Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-15,00:00:00.000,258,11037863,-795,0,1757894399,13503.263757119996,352.761656460003,54169.56005760001 2025-09-15,00:00:02.000,258,11037799,-795,0,1757894401,13503.533209519992,353.1846042600009,54168.77750016 2025-09-15,00:00:03.000,258,11037814,-795,0,1757894402,13503.870025019998,353.31148860000394,54168.62378352001 2025-09-15,00:00:04.000,258,11037798,-795,0,1757894403,13504.21357683,353.2409973000031,54168.39320856 2025-09-15,00:00:05.000,258,11037799,-795,0,1757894404,13504.597546500001,353.3396851200014,54168.2325048 2025-09-15,00:00:06.000,258,11037819,-795,0,1757894405,13505.062351889988,353.4313238100003,54168.35827296001 2025-09-15,00:00:07.000,258,11037797,-795,0,1757894406,13505.40590369999,353.62165032000485,54168.099749520006 2025-09-15,00:00:08.000,258,11037833,-795,0,1757894407,13505.803345989996,353.7485346600006,54168.05083968001 2025-09-15,00:00:09.000,258,11037843,-795,0,1757894408,13506.099743630002,354.03049986000406,54167.54776704001 2025-09-15,00:00:10.000,258,11037791,-795,0,1757894409,13506.301832929988,354.32656331999897,54167.28225648001 2025-09-15,00:00:11.000,258,11037822,-795,0,1757894410,13506.375932339994,354.566233739999,54167.16347544001 2025-09-15,00:00:12.000,258,11037854,-795,0,1757894411,13506.800319869995,354.7142654700001,54166.96783608001 2025-09-15,00:00:13.000,258,11037854,-795,0,1757894412,13507.366169909998,354.70721634000074,54166.974823200006 2025-09-15,00:00:14.000,258,11037829,-795,0,1757894413,13507.938756259995,354.6296759100005,54166.737261120004 2025-09-15,00:00:15.000,258,11037734,-795,0,1757894414,13508.598914640002,354.64377416999923,54167.072642880004 2025-09-15,00:00:16.000,258,11037857,-795,0,1757894415,13509.12434681999,354.3900054900005,54166.953861840004 2025-09-15,00:00:17.000,258,11037826,-795,0,1757894416,13509.643042689997,354.11508942000364,54166.856042160005 2025-09-15,00:00:18.000,258,11037817,-795,0,1757894417,13510.168474869999,353.9600085600032,54166.380918 2025-09-15,00:00:19.000,258,11037854,-795,0,1757894418,13510.720852289996,353.9882050800006,54166.27611120001 2025-09-15,00:00:20.000,258,11037824,-795,0,1757894419,13511.259757089989,353.9600085600032,54166.3110468 2025-09-15,00:00:21.000,258,11037834,-795,0,1757894420,13511.44837377,353.9882050800006,54165.93374232 2025-09-15,00:00:22.000,258,11037805,-795,0,1757894421,13511.825607129991,353.99525421,54166.05951048001 2025-09-15,00:00:23.000,258,11037773,-795,0,1757894422,13511.919915469996,353.9247629099991,54166.34598240001 2025-09-15,00:00:24.000,258,11037799,-795,0,1757894423,13512.034432740002,353.8613207400049,54166.16431728 2025-09-15,00:00:25.000,258,11037834,-795,0,1757894424,13512.148950009992,353.8754190000036,54166.087458960006 2025-09-15,00:00:26.000,258,11037841,-795,0,1757894425,13512.391457169993,353.73443640000187,54165.6472704 2025-09-15,00:00:27.000,258,11037825,-795,0,1757894426,13512.62722802,353.65689597000164,54165.4725924 2025-09-15,00:00:28.000,258,11037807,-795,0,1757894427,13512.91015304,353.59345380000013,54165.60534768001 2025-09-15,00:00:29.000,258,11037839,-795,0,1757894428,13513.125714959991,353.776731179998,54165.514515120005 2025-09-15,00:00:30.000,258,11037847,-795,0,1757894429,13513.327804259992,354.1855807200045,54165.36079848 2025-09-15,00:00:31.000,258,11037714,-795,0,1757894430,13513.469266769993,354.5027915700048,54165.03939096 2025-09-15,00:00:32.000,258,11037748,-795,0,1757894431,13514.075534669995,354.65787242999795,54165.38175984 2025-09-15,00:00:33.000,258,11037792,-795,0,1757894432,13514.681802569998,354.68606895000266,54165.38175984 2025-09-15,00:00:34.000,258,11037800,-795,0,1757894433,13515.32848833,354.5803319999977,54165.47957952 2025-09-15,00:00:35.000,258,11037798,-795,0,1757894434,13515.988646709993,354.6508232999986,54165.25599168 2025-09-15,00:00:36.000,258,11037803,-795,0,1757894435,13516.66901402,354.8481989400025,54165.33983712001 2025-09-15,00:00:37.000,258,11037821,-795,0,1757894436,13517.288754539994,355.08082023000316,54165.33983712001 2025-09-15,00:00:38.000,258,11037820,-795,0,1757894437,13517.793977789996,355.27819586999976,54165.563424960004 2025-09-15,00:00:39.000,258,11037721,-795,0,1757894438,13518.218365319997,355.5460628100045,54165.59137344 2025-09-15,00:00:40.000,258,11037815,-795,0,1757894439,13518.72358857,355.7011436699977,54166.031562 2025-09-15,00:00:41.000,258,11037812,-795,0,1757894440,13519.080612999991,355.91966669999965,54165.947716560004 2025-09-15,00:00:42.000,258,11037797,-795,0,1757894441,13519.680144589998,356.1099932100042,54166.136368800006 2025-09-15,00:00:43.000,258,11037804,-795,0,1757894442,13520.21904938999,356.32851623999886,54166.16431728 2025-09-15,00:00:44.000,258,11037806,-795,0,1757894443,13520.757954189998,356.4835970999993,54166.255149840006 2025-09-15,00:00:45.000,258,11037848,-795,0,1757894444,13521.249704819995,356.6668744800045,54166.44380208001 2025-09-15,00:00:46.000,258,11037829,-795,0,1757894445,13521.896390579997,356.7444149100047,54166.53463464 2025-09-15,00:00:47.000,258,11037756,-795,0,1757894446,13522.549812649995,356.6527762199985,54166.70931264001 2025-09-15,00:00:48.000,258,11037859,-795,0,1757894447,13523.418796639999,356.4906462299987,54166.82110656 2025-09-15,00:00:49.000,258,11037798,-795,0,1757894448,13524.287780630002,356.6457270899991,54167.25430800001 2025-09-15,00:00:50.000,258,11037804,-795,0,1757894449,13525.08266521,356.8290044700043,54167.603664 2025-09-15,00:00:51.000,258,11037829,-795,0,1757894450,13525.641778939993,357.05457662999834,54167.70148368 2025-09-15,00:00:52.000,258,11037816,-795,0,1757894451,13526.11332063999,357.23080488000414,54167.792316240004 2025-09-15,00:00:53.000,258,11037835,-795,0,1757894452,13526.483817690001,357.4634261700048,54168.11372376 2025-09-15,00:00:54.000,258,11037825,-795,0,1757894453,13526.847578430003,357.7806370199978,54168.26045328001 2025-09-15,00:00:55.000,258,11037829,-795,0,1757894454,13527.23828441,358.07670048,54168.49102824 2025-09-15,00:00:56.000,258,11037836,-795,0,1757894455,13527.756980279992,358.3022726400013,54168.53993808 2025-09-15,00:00:57.000,258,11037785,-795,0,1757894456,13528.255467219999,358.68997479000245,54168.94519104 2025-09-15,00:00:58.000,258,11037821,-795,0,1757894457,13528.875207739991,358.83800652000355,54169.36441824001 2025-09-15,00:00:59.000,258,11037839,-795,0,1757894458,13529.366958369988,358.9084978200044,54169.65089016001 2025-09-15,00:01:00.000,258,11037852,-795,0,1757894459,13529.95975365,358.8591539100016,54169.74172272 2025-09-15,00:01:01.000,258,11037813,-795,0,1757894460,13530.586230479988,358.92259608000313,54169.54608336 2025-09-15,00:01:02.000,258,11037816,-795,0,1757894461,13531.340697200001,359.06357868000487,54169.88845224 2025-09-15,00:01:03.000,258,11037784,-795,0,1757894462,13531.913283549999,359.33144562000234,54170.11204008001 2025-09-15,00:01:04.000,258,11037815,-795,0,1757894463,13532.324198459995,359.49357561000215,54170.223834 2025-09-15,00:01:05.000,258,11037786,-795,0,1757894464,13532.640805030002,359.6063616899992,54170.34261504 2025-09-15,00:01:06.000,258,11037805,-795,0,1757894465,13533.078665179994,359.7120986400041,54170.65004832 2025-09-15,00:01:07.000,258,11037814,-795,0,1757894466,13533.927440239997,359.92357253999944,54170.929533120005 2025-09-15,00:01:08.000,258,11037786,-795,0,1757894467,13534.890732569991,360.11389905000397,54171.313824720004 2025-09-15,00:01:09.000,258,11037799,-795,0,1757894468,13535.699089769994,360.3042255600012,54171.2020308 2025-09-15,00:01:10.000,258,11037822,-795,0,1757894469,13536.399666010002,360.48045380999974,54171.3417732 2025-09-15,00:01:11.000,258,11037747,-795,0,1757894470,13536.91162557,360.54389598000125,54171.146133840004 2025-09-15,00:01:12.000,258,11037790,-795,0,1757894471,13537.686301219997,360.64258379999956,54171.25094064 2025-09-15,00:01:13.000,258,11037765,-795,0,1757894472,13538.568757829991,360.8963524799983,54171.54439968001 2025-09-15,00:01:14.000,258,11037829,-795,0,1757894473,13539.417532889995,361.3193002800035,54171.96362688 2025-09-15,00:01:15.000,258,11037806,-795,0,1757894474,13539.936228760002,361.8127393800023,54172.27804728 2025-09-15,00:01:16.000,258,11037773,-795,0,1757894475,13540.394297839994,362.1440484900013,54172.40381544 2025-09-15,00:01:17.000,258,11037828,-795,0,1757894476,13540.7715312,362.376669780002,54172.40381544 2025-09-15,00:01:18.000,258,11037772,-795,0,1757894477,13541.270018139992,362.59519281000394,54172.222150320005 2025-09-15,00:01:19.000,258,11037766,-795,0,1757894478,13541.552943159993,362.95469844000036,54172.18721472 2025-09-15,00:01:20.000,258,11037784,-795,0,1757894479,13541.977330689995,363.1450249500049,54172.09638216001 2025-09-15,00:01:21.000,258,11037839,-795,0,1757894480,13542.388245599992,363.2719092900006,54171.935678400005 2025-09-15,00:01:22.000,258,11037822,-795,0,1757894481,13543.06187659999,363.4269901500011,54172.06843368 2025-09-15,00:01:23.000,258,11037830,-795,0,1757894482,13543.607517709992,363.79354491000413,54172.59246768 2025-09-15,00:01:24.000,258,11037823,-795,0,1757894483,13544.004959999998,364.2094435800027,54172.85797824 2025-09-15,00:01:25.000,258,11037813,-795,0,1757894484,13544.106004649999,364.75927572000364,54172.92086232 2025-09-15,00:01:26.000,258,11037811,-795,0,1757894485,13544.092532029994,365.1117322200007,54172.50163512001 2025-09-15,00:01:27.000,258,11037704,-795,0,1757894486,13544.079059409989,365.3795991599982,54172.48067376001 2025-09-15,00:01:28.000,258,11037708,-795,0,1757894487,13544.254203469995,365.51353263000055,54172.52259648 2025-09-15,00:01:29.000,258,11037812,-795,0,1757894488,13544.34851181,365.795497830004,54172.50163512001 2025-09-15,00:01:30.000,258,11037861,-795,0,1757894489,13544.53039218,366.3453299699977,54172.58548056 2025-09-15,00:01:31.000,258,11037811,-795,0,1757894490,13544.732481480001,367.17007818000275,54172.45971240001 2025-09-15,00:01:32.000,258,11037838,-795,0,1757894491,13544.826789819992,368.07236682000075,54172.83701688001 2025-09-15,00:01:33.000,258,11037825,-795,0,1757894492,13544.638173139996,368.92531155000324,54172.90688808 2025-09-15,00:01:34.000,258,11037840,-795,0,1757894493,13544.54386479999,369.5738315100025,54172.7391972 2025-09-15,00:01:35.000,258,11037775,-795,0,1757894494,13544.4091386,370.05317235000257,54172.46669952 2025-09-15,00:01:36.000,258,11037825,-795,0,1757894495,13544.294621329995,370.5607097100001,54172.38285408001 2025-09-15,00:01:37.000,258,11037828,-795,0,1757894496,13544.13968619999,371.12464010999975,54172.222150320005 2025-09-15,00:01:38.000,258,11037831,-795,0,1757894497,13543.863497489998,371.773160069999,54172.06144656 2025-09-15,00:01:39.000,258,11037830,-795,0,1757894498,13543.418901029996,372.5556135000006,54172.14529200001 2025-09-15,00:01:40.000,258,11037833,-795,0,1757894499,13543.135976009995,373.3098704100048,54172.340931360006 2025-09-15,00:01:41.000,258,11037844,-795,0,1757894500,13542.745270029998,373.92314472,54172.09638216001 2025-09-15,00:01:42.000,258,11037810,-795,0,1757894501,13542.583598589998,374.5293699000031,54172.13830488 2025-09-15,00:01:43.000,258,11037724,-795,0,1757894502,13542.516235490002,375.2342829000045,54171.94965264001 2025-09-15,00:01:44.000,258,11037837,-795,0,1757894503,13542.394981910002,375.8687045999977,54171.59330952001 2025-09-15,00:01:45.000,258,11037790,-795,0,1757894504,13542.078375339996,376.42558586999803,54171.49548984001 2025-09-15,00:01:46.000,258,11037787,-795,0,1757894505,13541.82239555999,376.7286984599996,54171.32081184 2025-09-15,00:01:47.000,258,11037826,-795,0,1757894506,13541.76850508,377.34197277000203,54171.264914880005 2025-09-15,00:01:48.000,258,11037844,-795,0,1757894507,13541.94364913999,378.1949175000045,54171.313824720004 2025-09-15,00:01:49.000,258,11037826,-795,0,1757894508,13541.82913187,379.09015701000317,54171.53042544 2025-09-15,00:01:50.000,258,11037834,-795,0,1757894509,13541.532734229993,379.83031566000136,54171.481515600004 2025-09-15,00:01:51.000,258,11037795,-795,0,1757894510,13541.074665150001,380.3801478000023,54171.06927552001 2025-09-15,00:01:52.000,258,11037815,-795,0,1757894511,13540.88604846999,380.8242429899983,54170.67100968 2025-09-15,00:01:53.000,258,11037819,-795,0,1757894512,13540.657013929995,381.32473122000374,54170.496331680006 2025-09-15,00:01:54.000,258,11037845,-795,0,1757894513,13540.353879979994,381.7406298900023,54170.46838320001 2025-09-15,00:01:55.000,258,11037820,-795,0,1757894514,13539.794766250001,381.9027598800021,54170.28671808 2025-09-15,00:01:56.000,258,11037869,-795,0,1757894515,13539.619622189995,381.9098090100015,54170.07710448 2025-09-15,00:01:57.000,258,11037794,-795,0,1757894516,13539.518577539995,382.1212829100041,54170.02819464 2025-09-15,00:01:58.000,258,11037777,-795,0,1757894517,13539.32322454999,382.60062375000416,54170.06313024001 2025-09-15,00:01:59.000,258,11037758,-795,0,1757894518,13538.851682849992,383.1363576299991,54169.8395424 2025-09-15,00:02:00.000,258,11037817,-795,0,1757894519,13538.582230449996,383.63684586000454,54169.56704472 2025-09-15,00:02:01.000,258,11037809,-795,0,1757894520,13538.29256912,384.2219236500023,54168.917242560005 2025-09-15,00:02:02.000,258,11037808,-795,0,1757894521,13538.238678639995,384.7294610099998,54168.7565388 2025-09-15,00:02:03.000,258,11037799,-795,0,1757894522,13537.922072069989,385.138310549999,54168.63775776 2025-09-15,00:02:04.000,258,11037855,-795,0,1757894523,13537.740191700002,385.40617749000376,54168.56788656 2025-09-15,00:02:05.000,258,11037847,-795,0,1757894524,13537.437057750001,385.7445357300021,54168.37923432 2025-09-15,00:02:06.000,258,11037805,-795,0,1757894525,13536.958779739994,385.9701078900034,54168.44910552 2025-09-15,00:02:07.000,258,11037733,-795,0,1757894526,13536.379457080002,386.1110904899979,54168.13468512 2025-09-15,00:02:08.000,258,11037800,-795,0,1757894527,13536.143686229996,386.2520730899996,54167.77135488 2025-09-15,00:02:09.000,258,11037800,-795,0,1757894528,13536.372720769992,386.54108742000244,54167.19841104 2025-09-15,00:02:10.000,258,11037814,-795,0,1757894529,13536.84426246999,386.98518260999845,54167.24732088 2025-09-15,00:02:11.000,258,11037799,-795,0,1757894530,13536.716272579994,387.3376391100028,54167.05168152 2025-09-15,00:02:12.000,258,11037815,-795,0,1757894531,13536.231258259992,387.4645234499985,54167.06565576001 2025-09-15,00:02:13.000,258,11037836,-795,0,1757894532,13535.68561714999,387.07682130000467,54166.758222480006 2025-09-15,00:02:14.000,258,11037804,-795,0,1757894533,13535.72603500999,386.6609226299988,54166.974823200006 2025-09-15,00:02:15.000,258,11037801,-795,0,1757894534,13536.0561142,386.4494487300035,54166.91892624001 2025-09-15,00:02:16.000,258,11037850,-795,0,1757894535,13536.143686229996,386.55518568000116,54166.61149296001 2025-09-15,00:02:17.000,258,11037815,-795,0,1757894536,13535.840552279995,386.7807578400025,54166.38790512 2025-09-15,00:02:18.000,258,11037837,-795,0,1757894537,13535.166921279997,387.0063300000038,54166.04553624 2025-09-15,00:02:19.000,258,11037789,-795,0,1757894538,13534.351827769999,386.82305261999863,54165.75906432 2025-09-15,00:02:20.000,258,11037817,-795,0,1757894539,13534.075639059993,386.3155152600011,54165.54945072 2025-09-15,00:02:21.000,258,11037830,-795,0,1757894540,13533.846604519997,385.8079779000036,54165.26996592001 2025-09-15,00:02:22.000,258,11037840,-795,0,1757894541,13533.711878319991,385.5824057400023,54165.15118488001 2025-09-15,00:02:23.000,258,11037838,-795,0,1757894542,13533.42895329999,385.44142314000055,54165.35381136 2025-09-15,00:02:24.000,258,11037832,-715,0,1757894543,13533.098874109994,385.39207922999776,54165.12323640001 2025-09-15,00:02:25.000,258,11037819,-795,0,1757894544,13532.991093149998,385.2017527200005,54164.9485584 2025-09-15,00:02:26.000,258,11037824,-795,0,1757894545,13533.018038389993,385.09601577000285,54164.37561456 2025-09-15,00:02:27.000,258,11037804,-795,0,1757894546,13532.647541339997,385.15945794000436,54164.21491080001 2025-09-15,00:02:28.000,258,11037839,-795,0,1757894547,13532.061482369994,385.1242122900003,54164.242859280006 2025-09-15,00:02:29.000,258,11037826,-795,0,1757894548,13531.603413290002,384.89864012999897,54164.06119416 2025-09-15,00:02:30.000,258,11037802,-795,0,1757894549,13531.347433509996,384.8140505699994,54163.7956836 2025-09-15,00:02:31.000,258,11037846,-795,0,1757894550,13531.455214469992,384.8563453500028,54163.42536624001 2025-09-15,00:02:32.000,258,11037834,-795,0,1757894551,13531.724666869988,384.9902788199979,54163.52318592001 2025-09-15,00:02:33.000,258,11037846,-795,0,1757894552,13531.738139489993,385.025524470002,54163.42536624001 2025-09-15,00:02:34.000,258,11037835,-795,0,1757894553,13531.596676979992,384.9761805599992,54163.35549504001 2025-09-15,00:02:35.000,258,11037813,-795,0,1757894554,13531.333960889991,384.82109969999874,54162.96421632 2025-09-15,00:02:36.000,258,11037817,-795,0,1757894555,13531.19923469,384.82109969999874,54162.71966712 2025-09-15,00:02:37.000,258,11037806,-795,0,1757894556,13531.185762069996,384.94798404000176,54162.64979592 2025-09-15,00:02:38.000,258,11037863,-795,0,1757894557,13531.05103586999,385.1665070700037,54162.53101488 2025-09-15,00:02:39.000,258,11037831,-795,0,1757894558,13530.94999121999,385.3638827100003,54162.363324 2025-09-15,00:02:40.000,258,11037782,-795,0,1757894559,13530.815265019999,385.52601270000014,54162.47511792 2025-09-15,00:02:41.000,258,11037807,-795,0,1757894560,13530.80852870999,385.45552139999927,54162.160697520005 2025-09-15,00:02:42.000,258,11037809,-795,0,1757894561,13531.07798111,385.39207922999776,54162.13274904001 2025-09-15,00:02:43.000,258,11037835,-795,0,1757894562,13531.25986148,385.5753566100029,54161.85326424 2025-09-15,00:02:44.000,258,11037773,-795,0,1757894563,13531.401323990001,386.0758448400011,54161.74845744001 2025-09-15,00:02:45.000,258,11037750,-795,0,1757894564,13531.421532920001,386.4142030799994,54161.58775368 2025-09-15,00:02:46.000,258,11037789,-795,0,1757894565,13531.650567459998,386.5622348100005,54161.39910144 2025-09-15,00:02:47.000,258,11037829,-795,0,1757894566,13531.738139489993,386.6327261100014,54161.14756512001 2025-09-15,00:02:48.000,258,11037837,-795,0,1757894567,13531.879601999994,386.75256131999777,54161.00782272001 2025-09-15,00:02:49.000,258,11037805,-795,0,1757894568,13531.96717402999,386.9076421799982,54161.19647496001 2025-09-15,00:02:50.000,258,11037812,-795,0,1757894569,13532.182735949995,386.8582982700027,54160.95192576 2025-09-15,00:02:51.000,258,11037798,-795,0,1757894570,13532.37135262999,386.63977524000074,54160.602569760005 2025-09-15,00:02:52.000,258,11037809,-795,0,1757894571,13532.721640750002,386.5692839399999,54160.28814936001 2025-09-15,00:02:53.000,258,11037794,-795,0,1757894572,13533.105610419989,386.51994003000436,54160.19032968001 2025-09-15,00:02:54.000,258,11037836,-795,0,1757894573,13533.684933079996,386.51994003000436,54160.00866456 2025-09-15,00:02:55.000,258,11037804,-795,0,1757894574,13534.183420019988,386.6679717599982,54159.83398656001 2025-09-15,00:02:56.000,258,11037798,-795,0,1757894575,13534.51349921,386.7807578400025,54159.48463056 2025-09-15,00:02:57.000,258,11037796,-715,0,1757894576,13535.065876629997,386.844200010004,54159.63136008 2025-09-15,00:02:58.000,258,11037787,-795,0,1757894577,13535.73277132,386.85124914000335,54159.58245024 2025-09-15,00:02:59.000,258,11037800,-795,0,1757894578,13536.177367780001,386.9428878300023,54159.40078512001 2025-09-15,00:03:00.000,258,11037783,-795,0,1757894579,13536.541128520003,387.0556739099993,54159.01649352001 2025-09-15,00:03:01.000,258,11037810,-795,0,1757894580,13536.810580919999,387.1402634699989,54158.51342088001 2025-09-15,00:03:02.000,258,11037828,-795,0,1757894581,13537.369694649991,387.52796562000003,54158.43656256 2025-09-15,00:03:03.000,258,11037782,-795,0,1757894582,13538.04332564999,388.0214047199988,54158.22694896001 2025-09-15,00:03:04.000,258,11037826,-795,0,1757894583,13538.865155469997,388.5289420800036,54157.95445128 2025-09-15,00:03:05.000,258,11037820,-795,0,1757894584,13539.56573170999,388.90254596999876,54157.77278616001 2025-09-15,00:03:06.000,258,11037772,-795,0,1757894585,13539.963173999997,389.29729724999925,54157.702914960006 2025-09-15,00:03:07.000,258,11037825,-795,0,1757894586,13540.185472229998,389.79073634999804,54157.39548168 2025-09-15,00:03:08.000,258,11037780,-795,0,1757894587,13540.52228772999,390.15024198000174,54157.318623360006 2025-09-15,00:03:09.000,258,11037819,-795,0,1757894588,13540.84563060999,390.2418806700007,54156.773628 2025-09-15,00:03:10.000,258,11037812,-795,0,1757894589,13541.350853859993,390.3053228400022,54156.52209168001 2025-09-15,00:03:11.000,258,11037787,-795,0,1757894590,13541.916703899995,390.54499326000223,54156.005044800004 2025-09-15,00:03:12.000,258,11037830,-795,0,1757894591,13542.799160509989,390.9749901899995,54155.907225120005 2025-09-15,00:03:13.000,258,11037777,-795,0,1757894592,13543.425637339991,391.26400452000235,54155.71158576001 2025-09-15,00:03:14.000,258,11037764,-795,0,1757894593,13543.681617119997,391.3908888599981,54155.453062320004 2025-09-15,00:03:15.000,258,11037811,-795,0,1757894594,13543.924124279998,391.1935132200015,54155.49498504001 2025-09-15,00:03:16.000,258,11037803,-795,0,1757894595,13544.436083839995,390.77056542000355,54155.404152480005 2025-09-15,00:03:17.000,258,11037788,-795,0,1757894596,13545.116451149988,390.3335193599996,54154.9569768 2025-09-15,00:03:18.000,258,11037824,-795,0,1757894597,13545.998907759997,390.1925367599979,54154.88011848 2025-09-15,00:03:19.000,258,11037754,-795,0,1757894598,13546.773583409995,390.16434024000046,54154.69845336 2025-09-15,00:03:20.000,258,11037809,-795,0,1757894599,13547.406796549993,390.36171588000434,54154.50980112001 2025-09-15,00:03:21.000,258,11037792,-795,0,1757894600,13547.689721569994,390.5026984799988,54154.160445120004 2025-09-15,00:03:22.000,258,11037811,-795,0,1757894601,13547.689721569994,390.43925631000457,54154.02768984 2025-09-15,00:03:23.000,258,11037805,-795,0,1757894602,13547.541522749998,390.1431928500024,54154.19538072 2025-09-15,00:03:24.000,258,11037813,-795,0,1757894603,13547.480895959998,389.84008026000083,54154.20935496 2025-09-15,00:03:25.000,258,11037814,-795,0,1757894604,13547.608885849993,389.65680288000294,54154.04166408 2025-09-15,00:03:26.000,258,11037806,-795,0,1757894605,13548.01980075999,389.88237504000426,54153.6643596 2025-09-15,00:03:27.000,258,11037778,-795,0,1757894606,13548.417243049997,390.4040106600005,54153.32897784 2025-09-15,00:03:28.000,258,11037730,-795,0,1757894607,13548.551969250002,390.8974497599993,54153.30801648 2025-09-15,00:03:29.000,258,11037790,-795,0,1757894608,13548.787740099993,390.86925324000185,54153.24513240001 2025-09-15,00:03:30.000,258,11037759,-795,0,1757894609,13549.20539132,390.90449888999865,54153.16827408001 2025-09-15,00:03:31.000,258,11037784,-795,0,1757894610,13549.481580029991,391.29925016999914,54153.24513240001 2025-09-15,00:03:32.000,258,11037830,-795,0,1757894611,13549.885758629993,391.9759666500031,54153.40583616 2025-09-15,00:03:33.000,258,11037823,-795,0,1757894612,13550.074375309989,392.6808796500045,54153.4198104 2025-09-15,00:03:34.000,258,11037812,-795,0,1757894613,13550.242783059999,393.0756309299977,54153.126351360006 2025-09-15,00:03:35.000,258,11037779,-795,0,1757894614,13550.55938962999,392.99809050000476,54152.97962184001 2025-09-15,00:03:36.000,258,11037815,-795,0,1757894615,13550.882732509992,393.0756309299977,54152.87481504 2025-09-15,00:03:37.000,258,11037774,-795,0,1757894616,13551.179130149998,393.7171017600049,54152.93071200001 2025-09-15,00:03:38.000,258,11037781,-795,0,1757894617,13551.253229559989,394.64053779000096,54153.056480160005 2025-09-15,00:03:39.000,258,11037817,-795,0,1757894618,13551.307120039994,395.49348252000345,54153.007570320005 2025-09-15,00:03:40.000,258,11037806,-795,0,1757894619,13551.421637309999,396.29708334000316,54153.31500360001 2025-09-15,00:03:41.000,258,11037821,-795,0,1757894620,13551.347537899994,397.01609460000327,54153.154299840004 2025-09-15,00:03:42.000,258,11037823,-795,0,1757894621,13551.462055169999,397.5729758700036,54153.294042240006 2025-09-15,00:03:43.000,258,11037771,-795,0,1757894622,13551.52268196,397.9818254100028,54153.0704544 2025-09-15,00:03:44.000,258,11037836,-795,0,1757894623,13551.408164689994,398.41182234000007,54153.175261200005 2025-09-15,00:03:45.000,258,11037782,-795,0,1757894624,13551.448582549994,398.8841140500008,54153.23814528 2025-09-15,00:03:46.000,258,11037853,-795,0,1757894625,13551.489000409994,399.53263401000004,54153.11936424001 2025-09-15,00:03:47.000,258,11037794,-795,0,1757894626,13551.72477126,400.3926278700019,54153.13333848 2025-09-15,00:03:48.000,258,11037801,-795,0,1757894627,13552.250203440002,401.20327782000095,54153.5944884 2025-09-15,00:03:49.000,258,11037812,-795,0,1757894628,13552.73521775999,401.5416360599993,54153.727243680005 2025-09-15,00:03:50.000,258,11037807,-795,0,1757894629,13552.85647133999,401.67556953000167,54153.776153520004 2025-09-15,00:03:51.000,258,11037814,-795,0,1757894630,13552.512919529989,401.80950300000404,54153.50365584001 2025-09-15,00:03:52.000,258,11037822,-795,0,1757894631,13552.587018939994,402.28179471000476,54153.41282328001 2025-09-15,00:03:53.000,258,11037764,-795,0,1757894632,13552.506183219994,403.0783463999978,54153.4198104 2025-09-15,00:03:54.000,258,11037825,-795,0,1757894633,13552.61396417999,403.8044067900046,54153.510642960005 2025-09-15,00:03:55.000,258,11037782,-795,0,1757894634,13552.90362551,404.4317793599985,54153.49666872 2025-09-15,00:03:56.000,258,11037788,-795,0,1757894635,13552.85647133999,404.8688254200024,54153.46872024 2025-09-15,00:03:57.000,258,11037807,-795,0,1757894636,13552.573546319989,405.1648888800046,54153.74820504001 2025-09-15,00:03:58.000,258,11037815,-795,0,1757894637,13552.357984399998,405.4750505999982,54153.78314064 2025-09-15,00:03:59.000,258,11037742,-795,0,1757894638,13552.236730819997,405.94734230999893,54153.69230808 2025-09-15,00:04:00.000,258,11037769,-795,0,1757894639,13552.209785580002,406.38438837000285,54153.3499392 2025-09-15,00:04:01.000,258,11037812,-795,0,1757894640,13552.405138569993,406.5253709700046,54153.08442864 2025-09-15,00:04:02.000,258,11037812,-795,0,1757894641,13552.600491559999,406.58176400999946,54153.06346728 2025-09-15,00:04:03.000,258,11037814,-795,0,1757894642,13552.526392149994,406.5253709700046,54153.02853168001 2025-09-15,00:04:04.000,258,11037784,-795,0,1757894643,13552.620700489999,406.5112727099986,54153.09141576 2025-09-15,00:04:05.000,258,11037748,-715,0,1757894644,13552.539864769999,406.7086483500025,54153.07744152001 2025-09-15,00:04:06.000,258,11037852,-795,0,1757894645,13552.553337389989,406.89192573000037,54153.04949304001 2025-09-15,00:04:07.000,258,11037733,-795,0,1757894646,13552.748690379995,406.7438939999993,54152.770008240004 2025-09-15,00:04:08.000,258,11037760,-795,0,1757894647,13552.85647133999,406.29979881000327,54152.63026584 2025-09-15,00:04:09.000,258,11037816,-795,0,1757894648,13552.84299872,405.8063597100045,54152.25296136 2025-09-15,00:04:10.000,258,11037795,-795,0,1757894649,13552.83626240999,405.4609523399995,54152.00841216 2025-09-15,00:04:11.000,258,11037767,-795,0,1757894650,13552.809317169995,405.5596401599978,54151.70796600001 2025-09-15,00:04:12.000,258,11037815,-795,0,1757894651,13552.93730705999,405.72881928000425,54151.62412056 2025-09-15,00:04:13.000,258,11037811,-795,0,1757894652,13552.970988609995,405.86275274999934,54151.596172080004 2025-09-15,00:04:14.000,258,11037793,-795,0,1757894653,13552.640909419999,406.02488273999916,54151.74988872 2025-09-15,00:04:15.000,258,11037814,-795,0,1757894654,13552.054850449997,405.85570362,54151.03021536 2025-09-15,00:04:16.000,258,11037802,-795,0,1757894655,13551.86623377,405.43275582000206,54151.058163839996 2025-09-15,00:04:17.000,258,11037818,-795,0,1757894656,13551.569836129995,404.91112019999855,54150.7647048 2025-09-15,00:04:18.000,258,11037811,-795,0,1757894657,13551.67761708999,404.276698499998,54150.63893664 2025-09-15,00:04:19.000,258,11037806,-795,0,1757894658,13552.223258199992,403.9030946100029,54150.57605256 2025-09-15,00:04:20.000,258,11037794,-795,0,1757894659,13552.526392149994,403.3955572499981,54150.56207832001 2025-09-15,00:04:21.000,258,11037809,-795,0,1757894660,13552.65438203999,402.7047425100027,54150.135864 2025-09-15,00:04:22.000,258,11037821,-795,0,1757894661,13552.829526099995,402.4862194800007,54150.3804132 2025-09-15,00:04:23.000,258,11037730,-795,0,1757894662,13552.84299872,402.5426125200029,54150.46425864001 2025-09-15,00:04:24.000,258,11037768,-795,0,1757894663,13552.65438203999,402.3945807900018,54150.42932304 2025-09-15,00:04:25.000,258,11037793,-795,0,1757894664,13552.337775469998,402.0280260299987,54150.21970944001 2025-09-15,00:04:26.000,258,11037780,-795,0,1757894665,13551.960542109991,402.1478612400024,54149.80048224 2025-09-15,00:04:27.000,258,11037827,-795,0,1757894666,13551.50247303,402.54966165000224,54149.77952088 2025-09-15,00:04:28.000,258,11037809,-795,0,1757894667,13551.43510992999,402.7329390300001,54149.821443600005 2025-09-15,00:04:29.000,258,11037793,-795,0,1757894668,13551.50247303,402.69769338000333,54149.821443600005 2025-09-15,00:04:30.000,258,11037839,-795,0,1757894669,13551.45531885999,402.51441599999816,54149.80048224 2025-09-15,00:04:31.000,258,11037797,-795,0,1757894670,13550.950095610002,402.2747455799981,54149.751572400004 2025-09-15,00:04:32.000,258,11037803,-795,0,1757894671,13550.4044545,402.0421242900047,54149.69567544001 2025-09-15,00:04:33.000,258,11037744,-795,0,1757894672,13550.040693759998,401.82360126000276,54149.56990728 2025-09-15,00:04:34.000,258,11037824,-795,0,1757894673,13549.939649109998,401.442948240001,54149.2974096 2025-09-15,00:04:35.000,258,11037771,-795,0,1757894674,13550.21583781999,401.08344261000457,54149.19260280001 2025-09-15,00:04:36.000,258,11037803,-795,0,1757894675,13550.56612594,400.9142634899981,54148.95504072001 2025-09-15,00:04:37.000,258,11037787,-795,0,1757894676,13550.58633487,400.8367230599979,54148.73145288 2025-09-15,00:04:38.000,258,11037785,-795,0,1757894677,13550.51897176999,400.92131262000476,54148.64062032001 2025-09-15,00:04:39.000,258,11037755,-795,0,1757894678,13550.31688246999,400.8649195800026,54148.52183928001 2025-09-15,00:04:40.000,258,11037789,-795,0,1757894679,13549.643251469992,400.6816422000047,54148.528826400005 2025-09-15,00:04:41.000,258,11037791,-795,0,1757894680,13549.03698356999,400.1177117999978,54148.08165072 2025-09-15,00:04:42.000,258,11037793,-795,0,1757894681,13548.599123419997,399.419847930003,54147.87203712001 2025-09-15,00:04:43.000,258,11037825,-795,0,1757894682,13548.592387110002,398.6655910199988,54147.36896448001 2025-09-15,00:04:44.000,258,11037806,-795,0,1757894683,13548.673222830002,398.39772408000135,54147.10345392 2025-09-15,00:04:45.000,258,11037798,-795,0,1757894684,13548.491342460002,398.29903626000305,54146.78903352 2025-09-15,00:04:46.000,258,11037815,-795,0,1757894685,13548.390297810001,398.1439554000026,54146.67723960001 2025-09-15,00:04:47.000,258,11037737,-795,0,1757894686,13548.538496629997,397.8337936800017,54146.31390936 2025-09-15,00:04:48.000,258,11037817,-795,0,1757894687,13549.01677463999,397.3403545800029,54146.29294800001 2025-09-15,00:04:49.000,258,11037759,-795,0,1757894688,13549.17844607999,396.55790115000127,54145.8737208 2025-09-15,00:04:50.000,258,11037821,-795,0,1757894689,13549.34685383,395.8952829300033,54145.678081440004 2025-09-15,00:04:51.000,258,11037861,-795,0,1757894690,13549.31990858999,395.5357772999996,54144.860588400006 2025-09-15,00:04:52.000,258,11037782,-795,0,1757894691,13549.420953239991,394.90840472999844,54144.69988464 2025-09-15,00:04:53.000,258,11037808,-795,0,1757894692,13549.724087189992,394.3021795500026,54144.39245136 2025-09-15,00:04:54.000,258,11037850,-795,0,1757894693,13549.589360990001,394.1964425999977,54144.06405672001 2025-09-15,00:04:55.000,258,11037765,-795,0,1757894694,13549.151500839995,394.35152345999813,54143.58893256001 2025-09-15,00:04:56.000,258,11037794,-795,0,1757894695,13548.666486519993,394.4361130199977,54143.211628080004 2025-09-15,00:04:57.000,258,11037780,-795,0,1757894696,13548.727113309993,394.0766073900013,54142.9041948 2025-09-15,00:04:58.000,258,11037830,-795,0,1757894697,13549.06392881,393.31530134999775,54142.63169712001 2025-09-15,00:04:59.000,258,11037818,-795,0,1757894698,13549.151500839995,392.8782552900011,54142.205482800004 2025-09-15,00:05:00.000,258,11037794,-795,0,1757894699,13549.40748062,392.7584200800047,54141.45786096001 2025-09-15,00:05:01.000,258,11037818,-795,0,1757894700,13549.730823500002,392.7584200800047,54140.79408456 2025-09-15,00:05:02.000,258,11037839,-795,0,1757894701,13550.101320549998,392.47645488000126,54140.58447096 2025-09-15,00:05:03.000,258,11037798,-795,0,1757894702,13550.38424557,391.8913770900035,54140.2490892 2025-09-15,00:05:04.000,258,11037837,-795,0,1757894703,13550.289937229994,391.60941189000005,54139.82287488001 2025-09-15,00:05:05.000,258,11037793,-795,0,1757894704,13550.188892579994,391.4825275500043,54139.711080960005 2025-09-15,00:05:06.000,258,11037854,-795,0,1757894705,13550.532444389995,391.2499062600036,54139.21499544 2025-09-15,00:05:07.000,258,11037815,-795,0,1757894706,13550.855787269997,391.20056235000084,54138.73288416 2025-09-15,00:05:08.000,258,11037795,-795,0,1757894707,13550.882732509992,391.15121843999805,54138.14596608001 2025-09-15,00:05:09.000,258,11037826,-795,0,1757894708,13550.970304540002,390.925646280004,54137.78962296001 2025-09-15,00:05:10.000,258,11037819,-795,0,1757894709,13551.246493249993,390.6013863000044,54137.37039576 2025-09-15,00:05:11.000,258,11037776,-795,0,1757894710,13551.67761708999,390.2559789299994,54136.76950344 2025-09-15,00:05:12.000,258,11037830,-795,0,1757894711,13552.088532000002,389.9951611200013,54136.573864080005 2025-09-15,00:05:13.000,258,11037726,-795,0,1757894712,13552.088532000002,389.7625398300006,54136.455083040004 2025-09-15,00:05:14.000,258,11037808,-795,0,1757894713,13551.974014729996,389.57221332000336,54136.189572480005 2025-09-15,00:05:15.000,258,11037784,-795,0,1757894714,13552.122213549992,389.3043463799986,54135.74938392001 2025-09-15,00:05:16.000,258,11037778,-795,0,1757894715,13552.627436799994,388.9448407500022,54134.98778784001 2025-09-15,00:05:17.000,258,11037831,-795,0,1757894716,13552.910361819995,388.74041597999894,54134.561573520004 2025-09-15,00:05:18.000,258,11037787,-795,0,1757894717,13553.146132670001,388.5148438200049,54134.42881824 2025-09-15,00:05:19.000,258,11037814,-795,0,1757894718,13553.092242189996,388.18353470999864,54134.065488 2025-09-15,00:05:20.000,258,11037816,-795,0,1757894719,13553.05856063999,388.1200925400044,54133.84888728 2025-09-15,00:05:21.000,258,11037802,-795,0,1757894720,13553.10571481,387.96501168000395,54133.366776 2025-09-15,00:05:22.000,258,11037783,-795,0,1757894721,13553.031615399996,387.9227169000005,54133.35978888001 2025-09-15,00:05:23.000,258,11037807,-795,0,1757894722,13553.233704699996,387.60550605000026,54133.15017528 2025-09-15,00:05:24.000,258,11037846,-795,0,1757894723,13553.718719019998,387.28124607000063,54133.01043288 2025-09-15,00:05:25.000,258,11037832,-795,0,1757894724,13554.170051789995,387.0274773900019,54132.402553440006 2025-09-15,00:05:26.000,258,11037787,-795,0,1757894725,13554.796528619998,386.9076421799982,54132.25582392001 2025-09-15,00:05:27.000,258,11037804,-795,0,1757894726,13554.830210169988,387.2037056400004,54131.899480800006 2025-09-15,00:05:28.000,258,11037816,-795,0,1757894727,13554.823473859993,387.3869830199983,54131.65493160001 2025-09-15,00:05:29.000,258,11037789,-795,0,1757894728,13555.039035779999,387.30944258999807,54131.47326648 2025-09-15,00:05:30.000,258,11037840,-795,0,1757894729,13555.247861389995,387.29534432999935,54131.564099040006 2025-09-15,00:05:31.000,258,11037748,-795,0,1757894730,13555.40279652,387.3305899800034,54131.1658332 2025-09-15,00:05:32.000,258,11037802,-795,0,1757894731,13556.096636449998,387.4010812800043,54131.01910368 2025-09-15,00:05:33.000,258,11037809,-795,0,1757894732,13556.68269542,387.5138673600013,54130.59987648001 2025-09-15,00:05:34.000,258,11037799,-795,0,1757894733,13556.817421619991,387.60550605000026,54130.30641744 2025-09-15,00:05:35.000,258,11037757,-795,0,1757894734,13556.851103169996,387.7323903900033,54130.11077808 2025-09-15,00:05:36.000,258,11037811,-795,0,1757894735,13556.857839479992,387.93681515999924,54129.88020312001 2025-09-15,00:05:37.000,258,11037800,-795,0,1757894736,13557.268754389988,387.95091341999796,54129.495911519996 2025-09-15,00:05:38.000,258,11037792,-795,0,1757894737,13557.77397763999,388.1412399300025,54129.57276984001 2025-09-15,00:05:39.000,258,11037796,-795,0,1757894738,13557.827868119995,388.60648251000384,54129.433027440005 2025-09-15,00:05:40.000,258,11037814,-795,0,1757894739,13557.71335084999,389.21270768999966,54129.37713048001 2025-09-15,00:05:41.000,258,11037841,-795,0,1757894740,13557.363062729994,389.81893287000275,54128.762263920005 2025-09-15,00:05:42.000,258,11037815,-795,0,1757894741,13557.497788929999,390.1572911100011,54128.51771472001 2025-09-15,00:05:43.000,258,11037812,-795,0,1757894742,13557.67293298999,390.2559789299994,54128.5107276 2025-09-15,00:05:44.000,258,11037834,-795,0,1757894743,13557.65272405999,390.41105978999985,54128.32906248001 2025-09-15,00:05:45.000,258,11037803,-795,0,1757894744,13557.63925144,390.67187759999797,54128.07752616 2025-09-15,00:05:46.000,258,11037813,-795,0,1757894745,13557.605569889995,390.7494180299982,54127.83996408 2025-09-15,00:05:47.000,258,11037820,-795,0,1757894746,13557.625778819995,390.6648284699986,54127.93079664 2025-09-15,00:05:48.000,258,11037852,-795,0,1757894747,13557.908703839996,390.6366319500012,54127.83996408 2025-09-15,00:05:49.000,258,11037835,-795,0,1757894748,13557.976066939991,390.8340075899978,54127.65829896001 2025-09-15,00:05:50.000,258,11037804,-795,0,1757894749,13558.205101480002,390.9608919300008,54127.19714904001 2025-09-15,00:05:51.000,258,11037853,-795,0,1757894750,13558.555389599998,390.5167967400048,54126.72202488001 2025-09-15,00:05:52.000,258,11037840,-795,0,1757894751,13559.087558089996,389.90352243000234,54126.63817944 2025-09-15,00:05:53.000,258,11037812,-795,0,1757894752,13559.511945619997,389.54401679999864,54126.512411280004 2025-09-15,00:05:54.000,258,11037858,-795,0,1757894753,13559.801606949994,389.438279850001,54126.344720400004 2025-09-15,00:05:55.000,258,11037795,-795,0,1757894754,13560.11147720999,389.3748376799995,54126.45651432001 2025-09-15,00:05:56.000,258,11037839,-795,0,1757894755,13560.448292709996,389.3889359399982,54126.25388784 2025-09-15,00:05:57.000,258,11037816,-795,0,1757894756,13560.886152859988,389.551065929998,54126.10715832 2025-09-15,00:05:58.000,258,11037798,-795,0,1757894757,13561.175814189999,389.7272941800038,54125.75780232 2025-09-15,00:05:59.000,258,11037832,-795,0,1757894758,13561.33748563,389.6849994000004,54125.31761376 2025-09-15,00:06:00.000,258,11037786,-795,0,1757894759,13561.586729099996,389.5158202800012,54125.21979408 2025-09-15,00:06:01.000,258,11037801,-795,0,1757894760,13562.091952349998,389.42418159000226,54125.03114184 2025-09-15,00:06:02.000,258,11037793,-795,0,1757894761,13562.59043928999,389.3889359399982,54124.94030928 2025-09-15,00:06:03.000,258,11037824,-795,0,1757894762,13563.129344089997,389.0717250899979,54124.9123608 2025-09-15,00:06:04.000,258,11037806,-795,0,1757894763,13563.641303649994,388.70517033000215,54125.27569104 2025-09-15,00:06:05.000,258,11037800,-795,0,1757894764,13563.95117390999,388.57828598999913,54125.03114184 2025-09-15,00:06:06.000,258,11037835,-795,0,1757894765,13563.82992032999,388.7968090200011,54124.87742520001 2025-09-15,00:06:07.000,258,11037827,-795,0,1757894766,13564.186944759997,388.74041597999894,54124.283520000005 2025-09-15,00:06:08.000,258,11037807,-795,0,1757894767,13565.11655554,388.5007455599989,54124.115829120004 2025-09-15,00:06:09.000,258,11037850,-795,0,1757894768,13565.783450229988,387.8663238599984,54123.98307384 2025-09-15,00:06:10.000,258,11037864,-795,0,1757894769,13565.938385359994,387.17550912000297,54123.89224128001 2025-09-15,00:06:11.000,258,11037777,-795,0,1757894770,13565.96533059999,386.6115787200033,54123.58480800001 2025-09-15,00:06:12.000,258,11037831,-795,0,1757894771,13566.578334810001,386.01945179999893,54123.948138240004 2025-09-15,00:06:13.000,258,11037815,-795,0,1757894772,13567.218284259994,385.6458479100038,54123.96211248001 2025-09-15,00:06:14.000,258,11037795,-795,0,1757894773,13567.56857237999,385.39207922999776,54123.948138240004 2025-09-15,00:06:15.000,258,11037764,-795,0,1757894774,13567.602253929996,384.78585405000194,54123.612756480004 2025-09-15,00:06:16.000,258,11037809,-795,0,1757894775,13567.649408099991,384.0104497499997,54123.50096256 2025-09-15,00:06:17.000,258,11037825,-795,0,1757894776,13567.844761089997,383.2209471899987,54123.235452 2025-09-15,00:06:18.000,258,11037836,-795,0,1757894777,13568.114213489993,382.4032481100003,54123.109683840004 2025-09-15,00:06:19.000,258,11037837,-795,0,1757894778,13568.69353615,381.47276295000484,54123.10269672001 2025-09-15,00:06:20.000,258,11037813,-795,0,1757894779,13569.373903459993,380.8594886400024,54123.27038760001 2025-09-15,00:06:21.000,258,11037769,-795,0,1757894780,13569.72419157999,380.3308038899995,54123.27038760001 2025-09-15,00:06:22.000,258,11037829,-795,0,1757894781,13570.05427077,379.4496626399996,54123.33327168 2025-09-15,00:06:23.000,258,11037769,-795,0,1757894782,13570.242887449996,378.61786530000245,54123.31231032 2025-09-15,00:06:24.000,258,11037799,-795,0,1757894783,13570.384349959997,378.4134405299992,54122.91404448001 2025-09-15,00:06:25.000,258,11037831,-795,0,1757894784,13570.721165459989,378.17377010999917,54122.92801872 2025-09-15,00:06:26.000,258,11037832,-795,0,1757894785,13571.1522893,377.7085275299978,54122.87910888 2025-09-15,00:06:27.000,258,11037798,-795,0,1757894786,13571.542995279997,377.2009901700003,54122.86513464001 2025-09-15,00:06:28.000,258,11037815,-795,0,1757894787,13571.812447679993,376.73574758999894,54122.93500584001 2025-09-15,00:06:29.000,258,11037843,-795,0,1757894788,13572.06169114999,376.20706284000335,54123.33327168 2025-09-15,00:06:30.000,258,11037743,-795,0,1757894789,13572.14926318,375.76296765000006,54123.47301408 2025-09-15,00:06:31.000,258,11037774,-795,0,1757894790,13572.155999489994,375.4669041899979,54123.326284560004 2025-09-15,00:06:32.000,258,11037794,-795,0,1757894791,13572.42545188999,375.30477419999806,54123.29134896001 2025-09-15,00:06:33.000,258,11037835,-795,0,1757894792,13572.742058459997,375.1637916000036,54123.31929744001 2025-09-15,00:06:34.000,258,11037802,-795,0,1757894793,13572.964356689998,374.9382194400023,54123.5498724 2025-09-15,00:06:35.000,258,11037871,-795,0,1757894794,13573.112555509993,374.63510685000074,54123.70358904001 2025-09-15,00:06:36.000,258,11037781,-795,0,1757894795,13573.159709679989,374.53641903000243,54123.71756328 2025-09-15,00:06:37.000,258,11037784,-795,0,1757894796,13573.200127539989,374.55051729000115,54123.92018976001 2025-09-15,00:06:38.000,258,11037806,-795,0,1757894797,13573.32138111999,374.74789292999776,54124.27653288001 2025-09-15,00:06:39.000,258,11037785,-795,0,1757894798,13573.759241269996,375.05805464999867,54124.22762304001 2025-09-15,00:06:40.000,258,11037800,-795,0,1757894799,13574.68211573999,374.9311703100029,54124.353391200006 2025-09-15,00:06:41.000,258,11037791,-795,0,1757894800,13575.389428289993,374.30379774000176,54124.02499656 2025-09-15,00:06:42.000,258,11037805,-795,0,1757894801,13575.75992533999,373.73281821000273,54124.27653288001 2025-09-15,00:06:43.000,258,11037760,-795,0,1757894802,13575.92833309,373.1829860700018,54124.49313360001 2025-09-15,00:06:44.000,258,11037794,-795,0,1757894803,13576.00916881,372.7670874000032,54124.71672144 2025-09-15,00:06:45.000,258,11037818,-795,0,1757894804,13576.184312869991,372.6613504499983,54124.75165704 2025-09-15,00:06:46.000,258,11037799,-675,0,1757894805,13576.527864679992,372.9221682600037,54125.21280696001 2025-09-15,00:06:47.000,258,11037800,-795,0,1757894806,13577.06003316999,373.07019999000477,54125.28267816001 2025-09-15,00:06:48.000,258,11037840,-795,0,1757894807,13577.430530220001,372.8305295700047,54125.359536480006 2025-09-15,00:06:49.000,258,11037793,-795,0,1757894808,13577.457475459996,372.5062695899978,54125.0521032 2025-09-15,00:06:50.000,258,11037794,-795,0,1757894809,13577.774082030002,372.4639748100017,54125.14293576001 2025-09-15,00:06:51.000,258,11037789,-795,0,1757894810,13578.31972313999,372.38643438000145,54125.44338192 2025-09-15,00:06:52.000,258,11037795,-795,0,1757894811,13578.393822549995,372.32299220999994,54125.743828080005 2025-09-15,00:06:53.000,258,11037788,-795,0,1757894812,13578.636329709996,372.344139599998,54125.96741592 2025-09-15,00:06:54.000,258,11037821,-795,0,1757894813,13579.390796429994,372.40053264000016,54126.48446280001 2025-09-15,00:06:55.000,258,11037790,-795,0,1757894814,13580.347352449993,372.05512527000246,54126.79189608001 2025-09-15,00:06:56.000,258,11037816,-795,0,1757894815,13581.014247139996,371.773160069999,54127.036445280006 2025-09-15,00:06:57.000,258,11037791,-795,0,1757894816,13581.499261459998,371.51939139000024,54127.371827040006 2025-09-15,00:06:58.000,258,11037792,-795,0,1757894817,13581.714823379989,371.37135965999914,54127.36483992001 2025-09-15,00:06:59.000,258,11037817,-795,0,1757894818,13581.930385299995,371.5052931300015,54127.72817016001 2025-09-15,00:07:00.000,258,11037792,-795,0,1757894819,13582.24699187,371.64627573000325,54128.09848752 2025-09-15,00:07:01.000,258,11037827,-795,0,1757894820,13582.590543680002,371.5898826900011,54128.18233296001 2025-09-15,00:07:02.000,258,11037837,-795,0,1757894821,13583.05534906999,371.3431631400017,54128.643482880005 2025-09-15,00:07:03.000,258,11037752,-795,0,1757894822,13583.37869194999,371.30791748999764,54129.30725928001 2025-09-15,00:07:04.000,258,11037778,-795,0,1757894823,13583.594253869996,371.4066053100032,54129.50988576 2025-09-15,00:07:05.000,258,11037847,-795,0,1757894824,13583.715507449997,371.45594921999873,54129.77539632 2025-09-15,00:07:06.000,258,11037824,-795,0,1757894825,13583.789606860002,371.63217747000454,54129.62167968001 2025-09-15,00:07:07.000,258,11037830,-795,0,1757894826,13584.46323786,371.80840572000307,54129.873216 2025-09-15,00:07:08.000,258,11037829,-795,0,1757894827,13585.345694469994,371.660373990002,54130.35532728 2025-09-15,00:07:09.000,258,11037821,-795,0,1757894828,13585.689246279995,371.5546370400043,54130.64878632001 2025-09-15,00:07:10.000,258,11037795,-795,0,1757894829,13585.7027189,371.660373990002,54130.92827112 2025-09-15,00:07:11.000,258,11037757,-795,0,1757894830,13585.83744509999,371.7590618100003,54131.05403928001 2025-09-15,00:07:12.000,258,11037788,-795,0,1757894831,13586.201205839992,371.80840572000307,54131.64794448 2025-09-15,00:07:13.000,258,11037763,-795,0,1757894832,13586.416767759998,372.01283048999903,54131.82262248001 2025-09-15,00:07:14.000,258,11037795,-795,0,1757894833,13586.558230269999,372.49922045999847,54132.1789656 2025-09-15,00:07:15.000,258,11037841,-795,0,1757894834,13586.81421004999,372.97856129999855,54132.19293984 2025-09-15,00:07:16.000,258,11037796,-795,0,1757894835,13587.427214260002,373.2111825899992,54132.47941176 2025-09-15,00:07:17.000,258,11037799,-795,0,1757894836,13588.08063633,373.0842982500035,54132.7728708 2025-09-15,00:07:18.000,258,11037747,-795,0,1757894837,13588.363561350001,372.8093821799994,54133.122226800006 2025-09-15,00:07:19.000,258,11037740,-795,0,1757894838,13588.30293456,372.7882347900013,54133.13620104 2025-09-15,00:07:20.000,258,11037866,-795,0,1757894839,13588.552178029997,373.0349543400007,54133.911771360006 2025-09-15,00:07:21.000,258,11037822,-795,0,1757894840,13588.990038179989,373.3662634499997,54133.9956168 2025-09-15,00:07:22.000,258,11037825,-795,0,1757894841,13589.724295970002,373.3239686700035,54134.344972800005 2025-09-15,00:07:23.000,258,11037792,-795,0,1757894842,13590.182365049994,373.020856080002,54134.5196508 2025-09-15,00:07:24.000,258,11037806,-795,0,1757894843,13590.216046599999,373.02790521000134,54134.88996816001 2025-09-15,00:07:25.000,258,11037799,-795,0,1757894844,13590.054375159998,373.12659302999964,54135.24631128001 2025-09-15,00:07:26.000,258,11037798,-795,0,1757894845,13590.074584089998,373.17593694000243,54135.469899120006 2025-09-15,00:07:27.000,258,11037806,-795,0,1757894846,13590.47876269,373.1124947700009,54135.65855136001 2025-09-15,00:07:28.000,258,11037786,-795,0,1757894847,13591.111975829997,373.1829860700018,54135.99393312001 2025-09-15,00:07:29.000,258,11037815,-795,0,1757894848,13591.57678122,373.3451160600016,54136.50399288 2025-09-15,00:07:30.000,258,11037819,-795,0,1757894849,13591.394900849999,373.8526534199991,54136.7205936 2025-09-15,00:07:31.000,258,11037813,-795,0,1757894850,13590.983985940002,374.4095346899994,54136.81841328 2025-09-15,00:07:32.000,258,11037861,-795,0,1757894851,13591.024403800002,374.57166467999923,54136.67168376 2025-09-15,00:07:33.000,258,11037766,-795,0,1757894852,13591.50941811999,374.494124249999,54137.04898824001 2025-09-15,00:07:34.000,258,11037838,-795,0,1757894853,13592.021377680001,374.4800259900003,54137.33546016001 2025-09-15,00:07:35.000,258,11037816,-795,0,1757894854,13591.94054196,374.57166467999923,54137.42629272001 2025-09-15,00:07:36.000,258,11037811,-795,0,1757894855,13591.583517529994,374.825433359998,54137.37039576 2025-09-15,00:07:37.000,258,11037824,-795,0,1757894856,13591.67108955999,375.0510055199993,54137.628919200004 2025-09-15,00:07:38.000,258,11037793,-795,0,1757894857,13592.149367569997,375.2201846399985,54137.747700240005 2025-09-15,00:07:39.000,258,11037862,-795,0,1757894858,13592.391874729998,375.17084073000296,54137.92936536001 2025-09-15,00:07:40.000,258,11037802,-795,0,1757894859,13592.169576499997,375.15674247000425,54137.77564872 2025-09-15,00:07:41.000,258,11037828,-795,0,1757894860,13591.428582399989,375.60083766000025,54137.26558896001 2025-09-15,00:07:42.000,258,11037830,-795,0,1757894861,13591.206284170003,375.99558894000074,54137.23764048001 2025-09-15,00:07:43.000,258,11037757,-795,0,1757894862,13591.260174649993,375.79821330000414,54137.18174352 2025-09-15,00:07:44.000,258,11037822,-795,0,1757894863,13591.307328819988,375.1144476900008,54137.16078216 2025-09-15,00:07:45.000,258,11037864,-795,0,1757894864,13591.239965719993,374.19101166000473,54137.18873064001 2025-09-15,00:07:46.000,258,11037844,-795,0,1757894865,13591.179338929993,373.62003212999844,54137.11187232 2025-09-15,00:07:47.000,258,11037831,-795,0,1757894866,13590.943568080002,373.43675475000055,54136.88129736001 2025-09-15,00:07:48.000,258,11037839,-795,0,1757894867,13590.175628739999,373.591835610001,54136.76251632001 2025-09-15,00:07:49.000,258,11037842,-795,0,1757894868,13589.663669180001,373.83150603000104,54136.32232776 2025-09-15,00:07:50.000,258,11037792,-795,0,1757894869,13589.912912649997,373.718719950004,54136.34328912 2025-09-15,00:07:51.000,258,11037837,-795,0,1757894870,13590.141947189994,373.4226564900018,54136.08476568001 2025-09-15,00:07:52.000,258,11037838,-795,0,1757894871,13590.135210879998,373.28872301999945,54136.21053384001 2025-09-15,00:07:53.000,258,11037804,-795,0,1757894872,13589.987012060003,373.12659302999964,54136.20354672 2025-09-15,00:07:54.000,258,11037843,-795,0,1757894873,13589.825340620002,373.0349543400007,54136.46207016 2025-09-15,00:07:55.000,258,11037820,-795,0,1757894874,13589.737768589992,372.9151191300043,54136.39219896 2025-09-15,00:07:56.000,258,11037845,-795,0,1757894875,13589.798395379992,372.92921739000303,54136.36425048 2025-09-15,00:07:57.000,258,11037854,-795,0,1757894876,13589.939857889993,373.1124947700009,54136.070791440005 2025-09-15,00:07:58.000,258,11037854,-795,0,1757894877,13589.919648959993,373.4720004000046,54136.22450808 2025-09-15,00:07:59.000,258,11037759,-795,0,1757894878,13589.515470359991,373.5424916999982,54136.29437928 2025-09-15,00:08:00.000,258,11037848,-795,0,1757894879,13588.868784599988,373.1195439000003,54136.35027624001 2025-09-15,00:08:01.000,258,11037813,-795,0,1757894880,13588.13452680999,373.06315085999813,54136.14764976 2025-09-15,00:08:02.000,258,11037807,-795,0,1757894881,13588.087372639995,373.5283934399995,54136.32931488001 2025-09-15,00:08:03.000,258,11037804,-795,0,1757894882,13588.565650650002,374.24035557000025,54136.643735280006 2025-09-15,00:08:04.000,258,11037812,-795,0,1757894883,13588.888993529989,374.50117337999836,54136.97212992001 2025-09-15,00:08:05.000,258,11037860,-795,0,1757894884,13588.754267329998,374.5082225099977,54137.09789808001 2025-09-15,00:08:06.000,258,11037827,-795,0,1757894885,13588.707113160002,374.3460925199979,54136.91623296 2025-09-15,00:08:07.000,258,11037751,-795,0,1757894886,13588.848575669988,374.24035557000025,54136.95116856001 2025-09-15,00:08:08.000,258,11037781,-795,0,1757894887,13589.07087389999,373.89494820000255,54137.1747564 2025-09-15,00:08:09.000,258,11037812,-795,0,1757894888,13588.767739950003,373.76101473000017,54137.44026696 2025-09-15,00:08:10.000,258,11037804,-795,0,1757894889,13588.350088729996,374.1346186200026,54137.4891768 2025-09-15,00:08:11.000,258,11037823,-795,0,1757894890,13588.228835149996,374.9029737899982,54137.8734684 2025-09-15,00:08:12.000,258,11037810,-795,0,1757894891,13588.902466149993,375.1778898600023,54138.12500472001 2025-09-15,00:08:13.000,258,11037847,-795,0,1757894892,13589.852285859997,375.1990372500004,54138.46038648001 2025-09-15,00:08:14.000,258,11037781,-795,0,1757894893,13590.465290069995,375.58673940000153,54138.467373600004 2025-09-15,00:08:15.000,258,11037735,-795,0,1757894894,13590.53938948,376.07312937000097,54138.72589704001 2025-09-15,00:08:16.000,258,11037788,-795,0,1757894895,13590.57307102999,375.9885398100014,54138.91454928001 2025-09-15,00:08:17.000,258,11037828,-795,0,1757894896,13590.49897162,375.60083766000025,54139.11018864001 2025-09-15,00:08:18.000,258,11037819,-795,0,1757894897,13590.69432460999,375.41756028000236,54139.60627416001 2025-09-15,00:08:19.000,258,11037826,-795,0,1757894898,13591.179338929993,375.7065746099979,54139.997552880006 2025-09-15,00:08:20.000,258,11037820,-795,0,1757894899,13591.745188969995,375.9885398100014,54140.33992176 2025-09-15,00:08:21.000,258,11037828,-795,0,1757894900,13591.906860409996,376.09427675999905,54140.43774144 2025-09-15,00:08:22.000,258,11037840,-795,0,1757894901,13591.79234313999,376.2846032700036,54140.57748384 2025-09-15,00:08:23.000,258,11037757,-795,0,1757894902,13592.001168750001,376.2634558799982,54140.549535360005 2025-09-15,00:08:24.000,258,11037801,-795,0,1757894903,13592.661327129994,375.56559201000346,54140.84998152 2025-09-15,00:08:25.000,258,11037829,-795,0,1757894904,13592.668063439989,374.5928120700046,54140.982736800004 2025-09-15,00:08:26.000,258,11037835,-795,0,1757894905,13592.088740779996,374.1275694900032,54140.98972392 2025-09-15,00:08:27.000,258,11037816,-795,0,1757894906,13591.704771109995,374.4729768600009,54141.09453072001 2025-09-15,00:08:28.000,258,11037836,-795,0,1757894907,13591.96075089,374.99461248000443,54141.51375792 2025-09-15,00:08:29.000,258,11037826,-795,0,1757894908,13592.378402109993,375.3611672400002,54141.63952608 2025-09-15,00:08:30.000,258,11037863,-795,0,1757894909,13592.84994380999,375.3470689800015,54141.772281360005 2025-09-15,00:08:31.000,258,11037778,-795,0,1757894910,13592.95772477,375.1990372500004,54141.29017008001 2025-09-15,00:08:32.000,258,11037813,-795,0,1757894911,13593.180023,375.2977250699987,54141.38100264001 2025-09-15,00:08:33.000,258,11037801,-795,0,1757894912,13593.206968239996,375.76296765000006,54141.37401552 2025-09-15,00:08:34.000,258,11037829,-795,0,1757894913,13593.20023193,376.27050501000485,54141.58362912 2025-09-15,00:08:35.000,258,11037867,-795,0,1757894914,13593.294540269992,376.6723054200047,54141.71638440001 2025-09-15,00:08:36.000,258,11037836,-795,0,1757894915,13593.914280789999,376.5947649900045,54141.76529424001 2025-09-15,00:08:37.000,258,11037818,-795,0,1757894916,13594.742846920002,376.1718171899993,54141.925998 2025-09-15,00:08:38.000,258,11037831,-795,0,1757894917,13595.072926109999,376.22116110000206,54142.07971464001 2025-09-15,00:08:39.000,258,11037799,-795,0,1757894918,13594.769792159997,376.9331232300028,54142.107663120005 2025-09-15,00:08:40.000,258,11037838,-795,0,1757894919,13594.304986769996,377.56754493000335,54141.925998 2025-09-15,00:08:41.000,258,11037803,-795,0,1757894920,13593.92775340999,377.4759062400044,54141.69542304001 2025-09-15,00:08:42.000,258,11037800,-795,0,1757894921,13594.0557433,376.73574758999894,54141.71638440001 2025-09-15,00:08:43.000,258,11037791,-795,0,1757894922,13594.2578326,376.05903111000225,54141.73734576 2025-09-15,00:08:44.000,258,11037839,-795,0,1757894923,13594.944936219988,375.93214676999924,54142.02381768 2025-09-15,00:08:45.000,258,11037855,-795,0,1757894924,13595.483841019995,376.30575066000165,54142.30330248 2025-09-15,00:08:46.000,258,11037815,-795,0,1757894925,13595.51752257,376.53837195000233,54142.31727672001 2025-09-15,00:08:47.000,258,11037777,-795,0,1757894926,13595.059453489994,377.04590930999984,54142.17054720001 2025-09-15,00:08:48.000,258,11037748,-795,0,1757894927,13595.42995053999,377.63098710000486,54141.9958692 2025-09-15,00:08:49.000,258,11037857,-795,0,1757894928,13596.218098809994,377.4900045000031,54142.107663120005 2025-09-15,00:08:50.000,258,11037838,-795,0,1757894929,13596.32587976999,376.7075510700015,54142.177534320006 2025-09-15,00:08:51.000,258,11037795,-795,0,1757894930,13595.793711279992,376.79918976000044,54142.14958584001 2025-09-15,00:08:52.000,258,11037825,-755,0,1757894931,13595.894755929992,377.66623275000165,54142.226444160005 2025-09-15,00:08:53.000,258,11037840,-795,0,1757894932,13596.231571429998,378.15967185000045,54142.49894184 2025-09-15,00:08:54.000,258,11037791,-795,0,1757894933,13596.090108919998,378.22311402000196,54142.75746528 2025-09-15,00:08:55.000,258,11037774,-795,0,1757894934,13595.813920209992,378.6249144300018,54142.778426640005 2025-09-15,00:08:56.000,258,11037841,-795,0,1757894935,13596.38650655999,379.4285152500015,54142.946117520005 2025-09-15,00:08:57.000,258,11037832,-795,0,1757894936,13597.275699479993,379.9572000000044,54142.77143952001 2025-09-15,00:08:58.000,258,11037812,-795,0,1757894937,13597.88870368999,380.1686738999997,54142.91118192 2025-09-15,00:08:59.000,258,11037822,-795,0,1757894938,13597.91564893,380.5775234399989,54142.93913040001 2025-09-15,00:09:00.000,258,11037807,-795,0,1757894939,13597.881967379995,380.8101447299996,54143.16970536 2025-09-15,00:09:01.000,258,11037851,-795,0,1757894940,13597.430634609998,380.81719385999895,54143.015988720006 2025-09-15,00:09:02.000,258,11037849,-795,0,1757894941,13597.531679259999,381.04981514999963,54143.55399696 2025-09-15,00:09:03.000,258,11037841,-795,0,1757894942,13597.861758449995,381.79702293000446,54143.75662344001 2025-09-15,00:09:04.000,258,11037840,-795,0,1757894943,13598.488235279998,382.4314446299977,54143.72867496001 2025-09-15,00:09:05.000,258,11037819,-795,0,1757894944,13599.05408532,382.6147220100029,54143.52604848 2025-09-15,00:09:06.000,258,11037848,-795,0,1757894945,13599.289856169991,382.5160341900046,54143.38630608 2025-09-15,00:09:07.000,258,11037844,-795,0,1757894946,13599.337010340001,382.5935746200048,54143.57495832 2025-09-15,00:09:08.000,258,11037792,-795,0,1757894947,13599.09450318,382.8543924300029,54143.7426492 2025-09-15,00:09:09.000,258,11037858,-795,0,1757894948,13598.643170409989,383.24209458000405,54143.784571920005 2025-09-15,00:09:10.000,258,11037834,-795,0,1757894949,13598.649906719998,383.43947022000066,54143.8125204 2025-09-15,00:09:11.000,258,11037776,-795,0,1757894950,13599.12818472999,383.47471587000473,54143.89636584001 2025-09-15,00:09:12.000,258,11037818,-795,0,1757894951,13599.465000229997,384.06684279000183,54144.001172640004 2025-09-15,00:09:13.000,258,11037824,-795,0,1757894952,13599.539099640002,385.35683358000097,54144.071043840006 2025-09-15,00:09:14.000,258,11037826,-795,0,1757894953,13600.23293957,386.1040413599985,54143.92431432001 2025-09-15,00:09:15.000,258,11037832,-795,0,1757894954,13601.142341419989,385.60355313000036,54144.09200520001 2025-09-15,00:09:16.000,258,11037809,-795,0,1757894955,13601.35116703,384.6448714500002,54144.32258016 2025-09-15,00:09:17.000,258,11037821,-795,0,1757894956,13600.583227689996,384.6307731900015,54144.48328392 2025-09-15,00:09:18.000,258,11037852,-795,0,1757894957,13600.06453181999,385.596504000001,54144.46232256 2025-09-15,00:09:19.000,258,11037823,-795,0,1757894958,13600.29356636,386.5128908999977,54144.78373008001 2025-09-15,00:09:20.000,258,11037820,-795,0,1757894959,13601.021087839988,386.82305261999863,54145.00033080001 2025-09-15,00:09:21.000,258,11037863,-795,0,1757894960,13601.741873009996,387.0415756500006,54144.94443384 2025-09-15,00:09:22.000,258,11037870,-795,0,1757894961,13602.46265817999,387.13321433999954,54145.09116336 2025-09-15,00:09:23.000,258,11037829,-795,0,1757894962,13602.55023021,386.75256131999777,54144.839627040004 2025-09-15,00:09:24.000,258,11037803,-795,0,1757894963,13602.065215889997,386.0405991900043,54144.85360128001 2025-09-15,00:09:25.000,258,11037799,-795,0,1757894964,13601.51283847,386.16748353,54145.11212472 2025-09-15,00:09:26.000,258,11037828,-795,0,1757894965,13601.29054024,387.4856708400039,54145.09116336 2025-09-15,00:09:27.000,258,11037792,-795,0,1757894966,13601.580201569996,388.91664423000475,54145.11212472 2025-09-15,00:09:28.000,258,11037818,-795,0,1757894967,13602.240359949988,389.3184446400046,54145.293789840005 2025-09-15,00:09:29.000,258,11037779,-795,0,1757894968,13602.8129463,388.8602511900026,54145.293789840005 2025-09-15,00:09:30.000,258,11037833,-795,0,1757894969,13602.799473679996,388.27517340000486,54145.3496868 2025-09-15,00:09:31.000,258,11037817,-795,0,1757894970,13602.179733159988,388.09894514999905,54144.88154976001 2025-09-15,00:09:32.000,258,11037807,-795,0,1757894971,13601.910280759992,388.6276299000019,54145.0352664 2025-09-15,00:09:33.000,258,11037800,-795,0,1757894972,13601.977643860002,389.72024505000445,54145.223918640004 2025-09-15,00:09:34.000,258,11037817,-795,0,1757894973,13602.287514119998,390.7635162900042,54145.27282848 2025-09-15,00:09:35.000,258,11037790,-795,0,1757894974,13602.75231951,390.9397445400027,54145.23789288001 2025-09-15,00:09:36.000,258,11037841,-795,0,1757894975,13602.947672499991,390.3687650100037,54145.47545496 2025-09-15,00:09:37.000,258,11037829,-795,0,1757894976,13602.354877219994,390.0304067699981,54145.57327464001 2025-09-15,00:09:38.000,258,11037871,-795,0,1757894977,13601.903544449997,390.6366319500012,54145.65712008 2025-09-15,00:09:39.000,258,11037834,-795,0,1757894978,13602.50981235,391.48957668000367,54145.69205568001 2025-09-15,00:09:40.000,258,11037839,-795,0,1757894979,13603.82339279999,391.2287588699983,54145.56628752 2025-09-15,00:09:41.000,258,11037844,-795,0,1757894980,13603.72234814999,390.5026984799988,54145.26584136001 2025-09-15,00:09:42.000,258,11037841,-795,0,1757894981,13602.68495640999,390.5167967400048,54145.44051936 2025-09-15,00:09:43.000,258,11037821,-795,0,1757894982,13601.910280759992,391.2499062600036,54145.42654512 2025-09-15,00:09:44.000,258,11037814,-795,0,1757894983,13602.327931979999,391.63760841000476,54145.38462240001 2025-09-15,00:09:45.000,258,11037843,-795,0,1757894984,13603.149761799992,391.37679059999937,54145.6641072 2025-09-15,00:09:46.000,258,11037826,-795,0,1757894985,13603.553940399994,390.7917128100016,54145.510390560004 2025-09-15,00:09:47.000,258,11037804,-795,0,1757894986,13603.486577299998,390.6013863000044,54145.419558 2025-09-15,00:09:48.000,258,11037852,-795,0,1757894987,13603.399005269988,391.0243341000023,54145.175008800004 2025-09-15,00:09:49.000,258,11037827,-795,0,1757894988,13603.358587409988,391.65875580000284,54145.13308608 2025-09-15,00:09:50.000,258,11037820,-795,0,1757894989,13603.526995159998,391.7785910099992,54145.07020200001 2025-09-15,00:09:51.000,258,11037815,-795,0,1757894990,13603.479840989989,391.47547841999767,54144.81866568 2025-09-15,00:09:52.000,258,11037851,-795,0,1757894991,13603.533731469994,391.34859408000193,54144.81866568 2025-09-15,00:09:53.000,258,11037786,-795,0,1757894992,13603.68193028999,391.37679059999937,54145.028279280006 2025-09-15,00:09:54.000,258,11037819,-795,0,1757894993,13604.07263627,391.1935132200015,54145.1051376 2025-09-15,00:09:55.000,258,11037847,-795,0,1757894994,13604.11305413,391.0243341000023,54144.97936944001 2025-09-15,00:09:56.000,258,11037831,-795,0,1757894995,13603.80992018,391.0948254000032,54144.67892328 2025-09-15,00:09:57.000,258,11037844,-795,0,1757894996,13603.304696929998,391.496625810003,54144.53219376 2025-09-15,00:09:58.000,258,11037824,-795,0,1757894997,13603.021771909996,391.80678753000393,54144.5811036 2025-09-15,00:09:59.000,258,11037806,-795,0,1757894998,13602.954408810001,391.5530188499979,54144.60905208 2025-09-15,00:10:00.000,258,11037796,-795,0,1757894999,13603.291224309993,391.2922010399998,54144.406425600006 2025-09-15,00:10:01.000,258,11037826,-795,0,1757895000,13603.66172135999,391.60941189000005,54144.31559304 2025-09-15,00:10:02.000,258,11037849,-795,0,1757895001,13603.668457669999,392.4835040100006,54144.60905208 2025-09-15,00:10:03.000,258,11037867,-795,0,1757895002,13603.210388589992,393.0403852800009,54144.64398768001 2025-09-15,00:10:04.000,258,11037847,-795,0,1757895003,13603.055453460001,393.1108765800018,54144.73482024001 2025-09-15,00:10:05.000,258,11037843,-795,0,1757895004,13603.169970729992,393.1602204900046,54144.42738696001 2025-09-15,00:10:06.000,258,11037825,-795,0,1757895005,13603.614567189994,393.28005570000096,54144.44834832001 2025-09-15,00:10:07.000,258,11037812,-795,0,1757895006,13603.93117376,393.1249748400005,54144.357515760006 2025-09-15,00:10:08.000,258,11037786,-795,0,1757895007,13603.93117376,392.62448661000235,54144.13392792 2025-09-15,00:10:09.000,258,11037809,-795,0,1757895008,13603.547204089999,392.27907924000465,54144.022134000006 2025-09-15,00:10:10.000,258,11037820,-795,0,1757895009,13603.149761799992,392.032359689998,54143.99418552001 2025-09-15,00:10:11.000,258,11037798,-795,0,1757895010,13603.345114789998,391.9759666500031,54143.714700720004 2025-09-15,00:10:12.000,258,11037836,-795,0,1757895011,13604.207362469991,391.8772788300048,54143.72168784 2025-09-15,00:10:13.000,258,11037844,-795,0,1757895012,13604.530705349993,391.79268926999794,54143.54002272001 2025-09-15,00:10:14.000,258,11037792,-795,0,1757895013,13604.321879739997,391.8984262200029,54143.09983416 2025-09-15,00:10:15.000,258,11037792,-795,0,1757895014,13603.937910069995,392.31432489000144,54142.77143952001 2025-09-15,00:10:16.000,258,11037827,-795,0,1757895015,13604.02548209999,392.6667813899985,54142.540864560004 2025-09-15,00:10:17.000,258,11037825,-795,0,1757895016,13604.490287489993,392.36366880000423,54142.33823808001 2025-09-15,00:10:18.000,258,11037809,-795,0,1757895017,13605.00898336,391.79268926999794,54141.76529424001 2025-09-15,00:10:19.000,258,11037812,-795,0,1757895018,13605.13023694,391.56006798000453,54141.94695936 2025-09-15,00:10:20.000,258,11037804,-795,0,1757895019,13604.854048229994,391.60941189000005,54141.84913968 2025-09-15,00:10:21.000,258,11037803,-795,0,1757895020,13604.227571399992,391.91957361000095,54141.47882232001 2025-09-15,00:10:22.000,258,11037804,-795,0,1757895021,13604.200626159996,392.1944896799978,54141.115492079996 2025-09-15,00:10:23.000,258,11037818,-795,0,1757895022,13604.611541069993,392.18039141999907,54140.94081408 2025-09-15,00:10:24.000,258,11037839,-795,0,1757895023,13604.934883949994,392.0605562100027,54140.528574 2025-09-15,00:10:25.000,258,11037839,-795,0,1757895024,13605.02245597999,391.79268926999794,54140.144282400004 2025-09-15,00:10:26.000,258,11037864,-795,0,1757895025,13605.23128159,391.44728190000023,54139.78793928 2025-09-15,00:10:27.000,258,11037835,-795,0,1757895026,13605.26496313999,390.8128601999997,54139.759990800005 2025-09-15,00:10:28.000,258,11037805,-795,0,1757895027,13604.678904169989,390.3546667499977,54139.9346688 2025-09-15,00:10:29.000,258,11037834,-795,0,1757895028,13603.78971125,390.50974760999816,54139.64819688 2025-09-15,00:10:30.000,258,11037819,-795,0,1757895029,13603.486577299998,390.925646280004,54139.29185376 2025-09-15,00:10:31.000,258,11037805,-795,0,1757895030,13604.153471990001,390.74236889999884,54138.51628344 2025-09-15,00:10:32.000,258,11037820,-795,0,1757895031,13605.16391848999,390.0727015500015,54138.40448952 2025-09-15,00:10:33.000,258,11037776,-795,0,1757895032,13605.116764319995,389.42418159000226,54138.24378576001 2025-09-15,00:10:34.000,258,11037821,-795,0,1757895033,13604.672167859993,389.4030342000042,54137.89442976 2025-09-15,00:10:35.000,258,11037829,-795,0,1757895034,13604.90793871,389.86827677999827,54137.64289344001 2025-09-15,00:10:36.000,258,11037849,-795,0,1757895035,13605.723032219998,389.8118837400034,54137.72673888 2025-09-15,00:10:37.000,258,11037827,-795,0,1757895036,13605.945330449998,388.980086399999,54137.54507376 2025-09-15,00:10:38.000,258,11037862,-795,0,1757895037,13605.608514949992,388.55713860000105,54137.2795632 2025-09-15,00:10:39.000,258,11037828,-795,0,1757895038,13604.94835657,388.7333668499996,54136.524954240005 2025-09-15,00:10:40.000,258,11037851,-795,0,1757895039,13604.934883949994,389.1210690000007,54136.070791440005 2025-09-15,00:10:41.000,258,11037826,-795,0,1757895040,13605.352535170001,388.7827107600024,54135.518808960005 2025-09-15,00:10:42.000,258,11037816,-795,0,1757895041,13606.073320339994,388.0425521100042,54135.253298400006 2025-09-15,00:10:43.000,258,11037878,-795,0,1757895042,13606.47076263,387.06977216999803,54135.07163328 2025-09-15,00:10:44.000,258,11037823,-795,0,1757895043,13606.457290009996,386.2379748300009,54135.14150448 2025-09-15,00:10:45.000,258,11037767,-795,0,1757895044,13606.073320339994,386.09699222999916,54134.8340712 2025-09-15,00:10:46.000,258,11037813,-795,0,1757895045,13605.628723879992,386.4353504700048,54134.3100372 2025-09-15,00:10:47.000,258,11037825,-795,0,1757895046,13605.776922700003,386.35781004000455,54133.8209388 2025-09-15,00:10:48.000,258,11037816,-795,0,1757895047,13606.38992691,386.06174658000236,54133.366776 2025-09-15,00:10:49.000,258,11037809,-795,0,1757895048,13606.773896580002,386.20977831000346,54133.220046480004 2025-09-15,00:10:50.000,258,11037785,-795,0,1757895049,13606.935568020002,386.2238765700022,54132.92658744001 2025-09-15,00:10:51.000,258,11037847,-795,0,1757895050,13607.231965659994,385.6810935600006,54132.5283216 2025-09-15,00:10:52.000,258,11037809,-795,0,1757895051,13607.871915110001,385.40617749000376,54132.32569512001 2025-09-15,00:10:53.000,258,11037827,-795,0,1757895052,13608.329984189993,385.80092877000425,54132.61216704001 2025-09-15,00:10:54.000,258,11037833,-795,0,1757895053,13608.464710389999,386.6961682800029,54132.47242464001 2025-09-15,00:10:55.000,258,11037774,-795,0,1757895054,13608.794789579995,387.4997691000026,54132.430501920004 2025-09-15,00:10:56.000,258,11037831,-795,0,1757895055,13609.306749139992,388.21173123000335,54132.06018456001 2025-09-15,00:10:57.000,258,11037801,-795,0,1757895056,13609.89954441999,388.52189295000426,54132.0042876 2025-09-15,00:10:58.000,258,11037776,-795,0,1757895057,13610.579911729998,388.7122194600015,54131.90646792 2025-09-15,00:10:59.000,258,11037810,-795,0,1757895058,13611.233333799995,389.16336378000415,54132.01127472 2025-09-15,00:11:00.000,258,11037836,-795,0,1757895059,13611.832865390003,389.9599154700045,54132.22787544001 2025-09-15,00:11:01.000,258,11037792,-795,0,1757895060,13611.920437419998,391.2287588699983,54132.35364360001 2025-09-15,00:11:02.000,258,11037849,-795,0,1757895061,13612.014745759989,392.15219490000163,54132.549282960004 2025-09-15,00:11:03.000,258,11037770,-795,0,1757895062,13612.38524281,392.2015388100044,54132.668064000005 2025-09-15,00:11:04.000,258,11037872,-795,0,1757895063,13613.139709529998,391.85613143999944,54132.34665648 2025-09-15,00:11:05.000,258,11037837,-795,0,1757895064,13614.237728059998,392.2367844600012,54132.19293984 2025-09-15,00:11:06.000,258,11037816,-795,0,1757895065,13614.379190569998,392.7936657300015,54132.1789656 2025-09-15,00:11:07.000,258,11037846,-795,0,1757895066,13613.70555957,393.09677832000307,54132.26979816 2025-09-15,00:11:08.000,258,11037810,-795,0,1757895067,13613.348535139994,393.71005262999824,54132.34665648 2025-09-15,00:11:09.000,258,11037856,-795,0,1757895068,13613.631460159995,394.9295521200038,54132.1789656 2025-09-15,00:11:10.000,258,11037809,-795,0,1757895069,13614.95851322999,395.36659818000044,54132.60517992 2025-09-15,00:11:11.000,258,11037738,-795,0,1757895070,13616.191257959996,394.7321764799999,54132.451463280006 2025-09-15,00:11:12.000,258,11037813,-795,0,1757895071,13616.595436559997,394.7603730000046,54132.74492232 2025-09-15,00:11:13.000,258,11037829,-795,0,1757895072,13615.551308509988,395.75430033000157,54132.52133448001 2025-09-15,00:11:14.000,258,11037815,-795,0,1757895073,13615.099975739991,396.7129820100017,54132.58421856 2025-09-15,00:11:15.000,258,11037840,-795,0,1757895074,13616.312511539996,397.0654385099988,54132.59120568001 2025-09-15,00:11:16.000,258,11037806,-795,0,1757895075,13618.158260479999,397.3051089299988,54132.62614128 2025-09-15,00:11:17.000,258,11037812,-795,0,1757895076,13618.791473619996,397.2910106700001,54132.786845040006 2025-09-15,00:11:18.000,258,11037827,-795,0,1757895077,13617.841653909993,397.5024845700027,54133.31087904001 2025-09-15,00:11:19.000,258,11037814,-715,0,1757895078,13616.669535970002,398.51755928999773,54133.47856992001 2025-09-15,00:11:20.000,258,11037828,-795,0,1757895079,13616.979406229999,399.8498448600003,54133.47856992001 2025-09-15,00:11:21.000,258,11037857,-795,0,1757895080,13618.724110520001,399.9767292000033,54133.268956320004 2025-09-15,00:11:22.000,258,11037812,-795,0,1757895081,13619.956855249991,399.2577179400032,54133.19908512 2025-09-15,00:11:23.000,258,11037802,-795,0,1757895082,13619.49878617,398.9828018699991,54133.01742 2025-09-15,00:11:24.000,258,11037817,-795,0,1757895083,13618.717374209991,399.3564057600015,54133.604338080004 2025-09-15,00:11:25.000,258,11037796,-795,0,1757895084,13619.081134949993,399.94148354999925,54133.73010624 2025-09-15,00:11:26.000,258,11037835,-795,0,1757895085,13619.7210844,400.38557874000253,54133.744080480006 2025-09-15,00:11:27.000,258,11037804,-795,0,1757895086,13619.943382630001,399.9837783300027,54134.07247512001 2025-09-15,00:11:28.000,258,11037865,-795,0,1757895087,13619.896228459991,399.33525837000343,54134.11439784 2025-09-15,00:11:29.000,258,11037768,-795,0,1757895088,13620.179153479992,399.00394926000445,54134.21221752 2025-09-15,00:11:30.000,258,11037788,-795,0,1757895089,13620.293670749998,399.03919491000124,54133.772028960004 2025-09-15,00:11:31.000,258,11037799,-795,0,1757895090,13620.131999309997,399.0109983900038,54133.6811964 2025-09-15,00:11:32.000,258,11037852,-795,0,1757895091,13620.435133259998,398.80657362000056,54133.86984864 2025-09-15,00:11:33.000,258,11037810,-795,0,1757895092,13620.77868507,398.64444363000075,54134.04452664 2025-09-15,00:11:34.000,258,11037849,-795,0,1757895093,13620.75847614,398.503461029999,54134.107410720004 2025-09-15,00:11:35.000,258,11037801,-795,0,1757895094,13620.664167799994,398.6232962400027,54134.25414024 2025-09-15,00:11:36.000,258,11037785,-795,0,1757895095,13620.75173982999,399.8498448600003,54134.247153120006 2025-09-15,00:11:37.000,258,11037802,-795,0,1757895096,13620.94035651,401.0270495700024,54134.344972800005 2025-09-15,00:11:38.000,258,11037811,-795,0,1757895097,13621.169391049996,401.05524608999986,54134.35195992 2025-09-15,00:11:39.000,258,11037832,-795,0,1757895098,13621.580305959993,400.4208243899993,54134.463753840006 2025-09-15,00:11:40.000,258,11037795,-795,0,1757895099,13621.721768469994,400.2445961400008,54134.55458640001 2025-09-15,00:11:41.000,258,11037801,-795,0,1757895100,13621.533151789998,400.8155756699998,54134.4497796 2025-09-15,00:11:42.000,258,11037820,-795,0,1757895101,13621.398425589992,401.3724569400001,54134.77118712001 2025-09-15,00:11:43.000,258,11037797,-795,0,1757895102,13621.688086919989,401.2596708600031,54135.16246584 2025-09-15,00:11:44.000,258,11037831,-795,0,1757895103,13621.816076809999,400.7380352399996,54135.69348696 2025-09-15,00:11:45.000,258,11037828,-795,0,1757895104,13621.485997620002,400.74508436999895,54135.84021648 2025-09-15,00:11:46.000,258,11037872,-795,0,1757895105,13621.05487377999,401.6685204000023,54135.8821392 2025-09-15,00:11:47.000,258,11037783,-795,0,1757895106,13620.99424698999,402.2606473199994,54135.65156424 2025-09-15,00:11:48.000,258,11037792,-795,0,1757895107,13621.512942859998,402.10556645999895,54136.07777856 2025-09-15,00:11:49.000,258,11037794,-795,0,1757895108,13621.883439909994,401.67556953000167,54136.28040504001 2025-09-15,00:11:50.000,258,11037838,-795,0,1757895109,13621.762186329994,401.4570464999997,54136.50399288 2025-09-15,00:11:51.000,258,11037829,-795,0,1757895110,13621.297380939992,401.71081517999846,54136.5808512 2025-09-15,00:11:52.000,258,11037813,-795,0,1757895111,13620.97403805999,402.31704036000156,54136.99309128 2025-09-15,00:11:53.000,258,11037798,-795,0,1757895112,13620.846048169995,402.5073668699988,54137.22366624 2025-09-15,00:11:54.000,258,11037813,-795,0,1757895113,13620.947092819995,402.7047425100027,54137.38437000001 2025-09-15,00:11:55.000,258,11037811,-795,0,1757895114,13620.99424698999,403.1911324800021,54137.412318480005 2025-09-15,00:11:56.000,258,11037813,-795,0,1757895115,13620.79215768999,403.7903085299986,54137.38437000001 2025-09-15,00:11:57.000,258,11037820,-795,0,1757895116,13620.502496359994,404.28374763000465,54137.51013816 2025-09-15,00:11:58.000,258,11037825,-795,0,1757895117,13620.253252889997,404.2414528500012,54137.817571440006 2025-09-15,00:11:59.000,258,11037828,-795,0,1757895118,13619.71434808999,403.88899635000416,54137.93635248001 2025-09-15,00:12:00.000,258,11037824,-795,0,1757895119,13619.087871260002,403.9665367800044,54137.915391120005 2025-09-15,00:12:01.000,258,11037816,-795,0,1757895120,13618.872309339997,404.43882848999783,54137.93635248001 2025-09-15,00:12:02.000,258,11037834,-795,0,1757895121,13619.438159379999,404.82653063999896,54137.85949416001 2025-09-15,00:12:03.000,258,11037830,-795,0,1757895122,13619.71434808999,404.87587455000175,54137.964300960004 2025-09-15,00:12:04.000,258,11037828,-795,0,1757895123,13619.276487939998,404.5093197899987,54137.97827520001 2025-09-15,00:12:05.000,258,11037856,-795,0,1757895124,13618.245832509994,403.82555418000265,54137.915391120005 2025-09-15,00:12:06.000,258,11037808,-795,0,1757895125,13617.3633759,403.1276903100006,54137.75468736 2025-09-15,00:12:07.000,258,11037801,-795,0,1757895126,13617.05350563999,403.2334272599983,54137.2795632 2025-09-15,00:12:08.000,258,11037788,-795,0,1757895127,13617.390321139996,403.705718969999,54137.146807920006 2025-09-15,00:12:09.000,258,11037825,-795,0,1757895128,13617.720400329992,403.2334272599983,54137.01405264 2025-09-15,00:12:10.000,258,11037844,-795,0,1757895129,13617.841653909993,401.6685204000023,54137.18174352 2025-09-15,00:12:11.000,258,11037825,-795,0,1757895130,13617.518311029991,400.3291857000004,54136.81841328 2025-09-15,00:12:12.000,258,11037768,-795,0,1757895131,13616.986142539994,400.39967700000125,54136.76251632001 2025-09-15,00:12:13.000,258,11037769,-795,0,1757895132,13615.93527817999,400.74508436999895,54136.34328912 2025-09-15,00:12:14.000,258,11037776,-795,0,1757895133,13615.302065039992,400.7521334999983,54136.08476568001 2025-09-15,00:12:15.000,258,11037805,-795,0,1757895134,13615.335746589997,400.2234487500027,54135.74938392001 2025-09-15,00:12:16.000,258,11037808,-795,0,1757895135,13615.093239429996,399.5678796600041,54135.37906656 2025-09-15,00:12:17.000,258,11037763,-795,0,1757895136,13614.453289979989,399.18722664000234,54135.064646160004 2025-09-15,00:12:18.000,258,11037812,-795,0,1757895137,13613.873967319996,399.38460227999894,54135.288234 2025-09-15,00:12:19.000,258,11037762,-795,0,1757895138,13613.51694288999,399.2718162000019,54135.05765904001 2025-09-15,00:12:20.000,258,11037814,-795,0,1757895139,13613.274435729989,398.3695275600039,54134.82009696001 2025-09-15,00:12:21.000,258,11037826,-795,0,1757895140,13612.876993439997,397.18527372000244,54134.107410720004 2025-09-15,00:12:22.000,258,11037797,-795,0,1757895141,13612.452605909995,396.9174067799977,54133.98164256001 2025-09-15,00:12:23.000,258,11037786,-795,0,1757895142,13611.987800519993,397.142978939999,54133.772028960004 2025-09-15,00:12:24.000,258,11037793,-795,0,1757895143,13611.603830849992,397.07248763999814,54133.20607224 2025-09-15,00:12:25.000,258,11037813,-795,0,1757895144,13611.549940370001,396.43101680999825,54133.24799496 2025-09-15,00:12:26.000,258,11037808,-795,0,1757895145,13610.930199849994,395.8529881499999,54133.11523968001 2025-09-15,00:12:27.000,258,11037821,-795,0,1757895146,13610.243096229991,395.65561251000327,54132.884664720004 2025-09-15,00:12:28.000,258,11037842,-795,0,1757895147,13609.791763459994,395.9164303200014,54132.94056168 2025-09-15,00:12:29.000,258,11037806,-795,0,1757895148,13609.488629509993,397.22051936999924,54132.884664720004 2025-09-15,00:12:30.000,258,11037815,-795,0,1757895149,13609.481893199998,398.8206718799993,54132.4584504 2025-09-15,00:12:31.000,258,11037804,-795,0,1757895150,13609.73787297999,399.39870053999766,54131.997300480005 2025-09-15,00:12:32.000,258,11037826,-795,0,1757895151,13609.333694380002,398.6796892800048,54131.997300480005 2025-09-15,00:12:33.000,258,11037820,-795,0,1757895152,13608.54554611,397.7985480300049,54131.87153232001 2025-09-15,00:12:34.000,258,11037831,-795,0,1757895153,13608.350193119993,397.33330545000354,54131.997300480005 2025-09-15,00:12:35.000,258,11037838,-795,0,1757895154,13608.74763541,397.7844497699989,54132.318708 2025-09-15,00:12:36.000,258,11037854,-795,0,1757895155,13609.232649730002,398.53165755000373,54132.19293984 2025-09-15,00:12:37.000,258,11037846,-795,0,1757895156,13609.286540209992,398.5669032000005,54132.03223608 2025-09-15,00:12:38.000,258,11037803,-795,0,1757895157,13608.431028839994,398.3201836500011,54131.82262248001 2025-09-15,00:12:39.000,258,11037785,-795,0,1757895158,13607.225229349999,398.9264088300042,54131.66890584 2025-09-15,00:12:40.000,258,11037812,-795,0,1757895159,13606.989458499993,400.05426963000355,54131.81563536 2025-09-15,00:12:41.000,258,11037822,-795,0,1757895160,13607.211756729994,400.80852654000046,54131.64095736 2025-09-15,00:12:42.000,258,11037826,-795,0,1757895161,13608.060531789997,401.4358991100016,54131.710828560004 2025-09-15,00:12:43.000,258,11037829,-795,0,1757895162,13608.511864559994,402.5073668699988,54131.91345504 2025-09-15,00:12:44.000,258,11037861,-795,0,1757895163,13608.269357399993,403.64227680000477,54132.1789656 2025-09-15,00:12:45.000,258,11037814,-795,0,1757895164,13607.999904999997,404.4247302299991,54132.20691408001 2025-09-15,00:12:46.000,258,11037867,-795,0,1757895165,13608.020113929997,404.8406288999977,54132.15101712 2025-09-15,00:12:47.000,258,11037833,-795,0,1757895166,13608.249148469993,405.35521539000183,54131.92044216001 2025-09-15,00:12:48.000,258,11037794,-795,0,1757895167,13608.68027230999,406.63110792000225,54131.899480800006 2025-09-15,00:12:49.000,258,11037808,-795,0,1757895168,13608.323247879998,408.4145378100002,54131.83659672 2025-09-15,00:12:50.000,258,11037762,-795,0,1757895169,13607.124184699998,410.2966555200037,54131.85755808 2025-09-15,00:12:51.000,258,11037811,-795,0,1757895170,13606.133947129994,411.74877630000265,54131.794674 2025-09-15,00:12:52.000,258,11037808,-795,0,1757895171,13606.632434070001,412.5594262500017,54132.20691408001 2025-09-15,00:12:53.000,258,11037819,-795,0,1757895172,13607.46100019999,412.91188274999877,54131.96935200001 2025-09-15,00:12:54.000,258,11037841,-795,0,1757895173,13607.676562119996,413.4617148899997,54131.878519440004 2025-09-15,00:12:55.000,258,11037845,-795,0,1757895174,13606.807578129992,414.46974048000266,54131.5501248 2025-09-15,00:12:56.000,258,11037829,-795,0,1757895175,13606.565070969991,415.4495695500009,54131.57807328 2025-09-15,00:12:57.000,258,11037818,-795,0,1757895176,13606.632434070001,416.19677732999844,54131.53615056001 2025-09-15,00:12:58.000,258,11037802,-795,0,1757895177,13606.234991779995,416.92988685000455,54131.43833088001 2025-09-15,00:12:59.000,258,11037828,-795,0,1757895178,13605.453579820001,417.5995542000019,54131.52217632 2025-09-15,00:13:00.000,258,11037820,-795,0,1757895179,13605.18412741999,418.67102195999905,54131.829609600005 2025-09-15,00:13:01.000,258,11037837,-795,0,1757895180,13605.433370890001,420.16543752000143,54131.46627936001 2025-09-15,00:13:02.000,258,11037804,-795,0,1757895181,13605.682614359997,421.152315719999,54131.592047520004 2025-09-15,00:13:03.000,258,11037773,-795,0,1757895182,13605.689350669993,421.27920006000204,54131.26365288 2025-09-15,00:13:04.000,258,11037826,-795,0,1757895183,13605.379480409996,420.91969442999834,54131.24967864001 2025-09-15,00:13:05.000,258,11037835,-795,0,1757895184,13605.06961015,420.9055961699996,54131.27064000001 2025-09-15,00:13:06.000,258,11037827,-795,0,1757895185,13605.056137529995,421.4483791800012,54131.17980744001 2025-09-15,00:13:07.000,258,11037820,-795,0,1757895186,13605.15044587,422.52689606999775,54131.05403928001 2025-09-15,00:13:08.000,258,11037815,-795,0,1757895187,13604.813630369994,423.23180906999914,54131.36845968001 2025-09-15,00:13:09.000,258,11037833,-795,0,1757895188,13603.95138269,423.8591816400003,54131.43833088001 2025-09-15,00:13:10.000,258,11037810,-795,0,1757895189,13603.008299289992,424.5358981200043,54131.29160136 2025-09-15,00:13:11.000,258,11037779,-795,0,1757895190,13602.597384379995,424.8601581000039,54130.753593120004 2025-09-15,00:13:12.000,258,11037772,-795,0,1757895191,13602.80620998999,424.6345859400026,54130.488082560005 2025-09-15,00:13:13.000,258,11037773,-795,0,1757895192,13602.610857,424.59229115999915,54130.37628864 2025-09-15,00:13:14.000,258,11037791,-795,0,1757895193,13601.930489689992,425.4029411099982,54130.29943032 2025-09-15,00:13:15.000,258,11037819,-795,0,1757895194,13601.398321199995,426.5026053900001,54130.14571368001 2025-09-15,00:13:16.000,258,11037851,-795,0,1757895195,13601.162550349989,426.9467005800034,54129.97802280001 2025-09-15,00:13:17.000,258,11037803,-795,0,1757895196,13600.529337209991,427.3273535999979,54130.17366216001 2025-09-15,00:13:18.000,258,11037839,-795,0,1757895197,13599.640144290002,428.1591509400023,54130.06186824 2025-09-15,00:13:19.000,258,11037789,-795,0,1757895198,13599.310065099991,429.73815606000426,54129.79635768 2025-09-15,00:13:20.000,258,11037837,-795,0,1757895199,13599.545835949997,431.1479820599998,54129.25136232 2025-09-15,00:13:21.000,258,11037822,-795,0,1757895200,13599.478472850002,431.8669933199999,54128.83912224 2025-09-15,00:13:22.000,258,11037848,-795,0,1757895201,13598.818314469994,432.0643689600038,54128.61553440001 2025-09-15,00:13:23.000,258,11037818,-795,0,1757895202,13597.86849475999,432.4238745900002,54128.53168896 2025-09-15,00:13:24.000,258,11037855,-795,0,1757895203,13597.201600070002,433.044198030002,54128.43386928 2025-09-15,00:13:25.000,258,11037839,-795,0,1757895204,13597.248754239998,433.9535357999994,54127.91682240001 2025-09-15,00:13:26.000,258,11037792,-795,0,1757895205,13597.74724117999,434.9827087800004,54128.01464208001 2025-09-15,00:13:27.000,258,11037859,-795,0,1757895206,13597.700087009995,436.05417654000485,54127.81900272001 2025-09-15,00:13:28.000,258,11037820,-795,0,1757895207,13597.073610179992,436.95646518000285,54127.6722732 2025-09-15,00:13:29.000,258,11037856,-795,0,1757895208,13596.184417259989,437.36531472000206,54127.14823920001 2025-09-15,00:13:30.000,258,11037849,-795,0,1757895209,13595.692666629991,437.15384081999946,54126.80587032 2025-09-15,00:13:31.000,258,11037809,-795,0,1757895210,13595.840865450002,436.8225317100005,54126.32375904 2025-09-15,00:13:32.000,258,11037811,-795,0,1757895211,13596.47407859,437.125644300002,54126.15606816 2025-09-15,00:13:33.000,258,11037828,-635,0,1757895212,13597.161182210002,437.9856381600039,54126.079209840005 2025-09-15,00:13:34.000,258,11037856,-795,0,1757895213,13597.63272391,438.85973028000444,54126.12113256001 2025-09-15,00:13:35.000,258,11037822,-795,0,1757895214,13597.403689369989,439.0289094000036,54125.93946744 2025-09-15,00:13:36.000,258,11037839,-795,0,1757895215,13596.77047622999,438.8385828899991,54125.63902128001 2025-09-15,00:13:37.000,258,11037799,-795,0,1757895216,13596.278725599994,438.58481421000033,54125.28267816001 2025-09-15,00:13:38.000,258,11037813,-795,0,1757895217,13596.305670839989,439.18399026000407,54124.89838656001 2025-09-15,00:13:39.000,258,11037881,-795,0,1757895218,13596.440397039994,439.9170997800029,54124.75864416001 2025-09-15,00:13:40.000,258,11037820,-795,0,1757895219,13596.393242869999,439.91005065000354,54124.58396616 2025-09-15,00:13:41.000,258,11037827,-795,0,1757895220,13596.197889879993,439.18399026000407,54124.2485844 2025-09-15,00:13:42.000,258,11037816,-795,0,1757895221,13595.921701170002,438.82448463000037,54124.0739064 2025-09-15,00:13:43.000,258,11037831,-795,0,1757895222,13595.22786123999,439.41661155000475,54124.08788064001 2025-09-15,00:13:44.000,258,11037855,-795,0,1757895223,13594.736110609992,439.8889032599982,54123.71057616 2025-09-15,00:13:45.000,258,11037837,-795,0,1757895224,13594.675483819992,439.1769411300047,54123.55685952001 2025-09-15,00:13:46.000,258,11037824,-795,0,1757895225,13594.567702859997,438.2746524899994,54122.9210316 2025-09-15,00:13:47.000,258,11037859,-795,0,1757895226,13594.2578326,438.3310455300016,54122.71840512001 2025-09-15,00:13:48.000,258,11037848,-795,0,1757895227,13594.04900698999,438.87382854000316,54122.68346952 2025-09-15,00:13:49.000,258,11037826,-795,0,1757895228,13593.752609349998,438.8879268000019,54122.33411352001 2025-09-15,00:13:50.000,258,11037834,-795,0,1757895229,13593.510102189997,438.4931755200014,54122.13148704 2025-09-15,00:13:51.000,258,11037829,-795,0,1757895230,13593.15981407,438.09137511000154,54121.68431136 2025-09-15,00:13:52.000,258,11037834,-795,0,1757895231,13593.233913479991,437.6895747000017,54121.68431136 2025-09-15,00:13:53.000,258,11037800,-795,0,1757895232,13593.260858720001,437.3089216799999,54121.36290384 2025-09-15,00:13:54.000,258,11037836,-795,0,1757895233,13593.294540269992,437.36531472000206,54121.1742516 2025-09-15,00:13:55.000,258,11037853,-795,0,1757895234,13593.247386099996,437.7671151300019,54120.67117896 2025-09-15,00:13:56.000,258,11037806,-795,0,1757895235,13593.395584919992,437.87990120999893,54120.4056684 2025-09-15,00:13:57.000,258,11037837,-795,0,1757895236,13593.732400419998,437.30187255000055,54120.15413208001 2025-09-15,00:13:58.000,258,11037832,-795,0,1757895237,13593.914280789999,436.89302301000134,54120.04932528 2025-09-15,00:13:59.000,258,11037789,-795,0,1757895238,13594.0557433,436.4207313000006,54119.72791776001 2025-09-15,00:14:00.000,258,11037848,-795,0,1757895239,13594.12984270999,435.75811308000266,54119.85368592 2025-09-15,00:14:01.000,258,11037839,-795,0,1757895240,13593.503365880002,434.98975790999975,54119.02221864 2025-09-15,00:14:02.000,258,11037847,-795,0,1757895241,13593.247386099996,434.72894010000164,54119.16894816 2025-09-15,00:14:03.000,258,11037819,-795,0,1757895242,13593.07897835,434.7853331400038,54118.85452776 2025-09-15,00:14:04.000,258,11037820,-795,0,1757895243,13593.247386099996,434.36943446999794,54118.55408160001 2025-09-15,00:14:05.000,258,11037829,-795,0,1757895244,13593.496629569992,433.9182901500026,54118.35145512 2025-09-15,00:14:06.000,258,11037826,-795,0,1757895245,13593.422530160002,434.1791079600007,54118.07197032001 2025-09-15,00:14:07.000,258,11037808,-795,0,1757895246,13593.105923589996,434.4892696800016,54117.95318928001 2025-09-15,00:14:08.000,258,11037861,-795,0,1757895247,13593.045296799995,434.0169779700009,54117.71562720001 2025-09-15,00:14:09.000,258,11037862,-795,0,1757895248,13592.964461079995,433.05124716000137,54117.79248552 2025-09-15,00:14:10.000,258,11037832,-795,0,1757895249,13592.432292589998,432.7199380500024,54117.21255456001 2025-09-15,00:14:11.000,258,11037829,-795,0,1757895250,13592.162840190002,432.72698718000174,54117.03088944 2025-09-15,00:14:12.000,258,11037841,-795,0,1757895251,13592.506391999988,432.3745306800047,54116.6675592 2025-09-15,00:14:13.000,258,11037810,-795,0,1757895252,13592.79605333,431.88814070999797,54116.54179104001 2025-09-15,00:14:14.000,258,11037807,-795,0,1757895253,13592.479446759993,431.6343720299992,54116.34615168001 2025-09-15,00:14:15.000,258,11037843,-795,0,1757895254,13591.98095982,431.5497824699996,54116.11557672 2025-09-15,00:14:16.000,258,11037860,-795,0,1757895255,13591.644144319995,432.0925654800012,54115.92692448 2025-09-15,00:14:17.000,258,11037821,-795,0,1757895256,13591.563308599994,432.4238745900002,54115.81513056 2025-09-15,00:14:18.000,258,11037846,-795,0,1757895257,13591.63740801,431.8458459300018,54115.78718208 2025-09-15,00:14:19.000,258,11037817,-795,0,1757895258,13591.846233619995,431.22552249,54115.633465440005 2025-09-15,00:14:20.000,258,11037826,-795,0,1757895259,13591.71824373,431.3876524799998,54115.57756848001 2025-09-15,00:14:21.000,258,11037809,-795,0,1757895260,13591.280383579993,431.72601071999816,54114.892830720004 2025-09-15,00:14:22.000,258,11037813,-795,0,1757895261,13591.300592509993,431.9092881000033,54114.82994664 2025-09-15,00:14:23.000,258,11037807,-795,0,1757895262,13591.442055019994,431.9445337500001,54114.7111656 2025-09-15,00:14:24.000,258,11037789,-795,0,1757895263,13591.52962704999,432.141909390004,54114.557448960004 2025-09-15,00:14:25.000,258,11037842,-795,0,1757895264,13591.724980039995,432.7974784800026,54114.48059064001 2025-09-15,00:14:26.000,258,11037815,-795,0,1757895265,13591.704771109995,433.53058800000144,54114.50155200001 2025-09-15,00:14:27.000,258,11037804,-795,0,1757895266,13591.354482989998,433.6504232099978,54114.35482248001 2025-09-15,00:14:28.000,258,11037814,-795,0,1757895267,13591.125448450002,433.01600151000457,54114.3967452 2025-09-15,00:14:29.000,258,11037853,-795,0,1757895268,13590.835787119991,432.8609206500041,54113.98450512 2025-09-15,00:14:30.000,258,11037872,-795,0,1757895269,13590.950304389997,432.7974784800026,54113.63514912 2025-09-15,00:14:31.000,258,11037753,-795,0,1757895270,13590.983985940002,432.9666576000018,54113.00630832 2025-09-15,00:14:32.000,258,11037838,-795,0,1757895271,13590.43834483,433.2133771500012,54112.86656592 2025-09-15,00:14:33.000,258,11037816,-795,0,1757895272,13589.697350729992,433.5587845199989,54112.72682352001 2025-09-15,00:14:34.000,258,11037823,-795,0,1757895273,13589.488525119996,433.0653454200001,54112.62201672 2025-09-15,00:14:35.000,258,11037822,-795,0,1757895274,13589.771450139997,432.93846108000434,54112.852591680006 2025-09-15,00:14:36.000,258,11037786,-795,0,1757895275,13590.168892429989,433.79140580999956,54112.63599096001 2025-09-15,00:14:37.000,258,11037853,-795,0,1757895276,13590.074584089998,434.9122174799995,54112.84560456001 2025-09-15,00:14:38.000,258,11037812,-795,0,1757895277,13589.825340620002,434.848775309998,54112.48926144001 2025-09-15,00:14:39.000,258,11037794,-795,0,1757895278,13589.43463463999,434.51746619999903,54112.37048040001 2025-09-15,00:14:40.000,258,11037847,-795,0,1757895279,13588.996774489999,434.17205883000133,54112.279647840005 2025-09-15,00:14:41.000,258,11037837,-795,0,1757895280,13588.909202459989,434.0451744899983,54112.1259312 2025-09-15,00:14:42.000,258,11037843,-795,0,1757895281,13589.023719729994,434.1297640499979,54112.0211244 2025-09-15,00:14:43.000,258,11037814,-795,0,1757895282,13588.740794709993,434.69369445000484,54112.17484104001 2025-09-15,00:14:44.000,258,11037855,-795,0,1757895283,13588.403979210001,435.1448387700002,54112.30060920001 2025-09-15,00:14:45.000,258,11037840,-795,0,1757895284,13588.451133379996,435.1659861599983,54112.24471224 2025-09-15,00:14:46.000,258,11037824,-795,0,1757895285,13589.138237,435.2153300700011,54112.25868648 2025-09-15,00:14:47.000,258,11037752,-795,0,1757895286,13589.50199774,435.01795443000447,54111.76260096 2025-09-15,00:14:48.000,258,11037809,-795,0,1757895287,13589.576097149991,434.55976098000247,54111.64381992 2025-09-15,00:14:49.000,258,11037810,-795,0,1757895288,13589.427898329996,434.34828707999986,54111.59491008 2025-09-15,00:14:50.000,258,11037872,-795,0,1757895289,13589.023719729994,434.53156445999775,54111.273502560005 2025-09-15,00:14:51.000,258,11037830,-795,0,1757895290,13588.693640539997,434.7571366199991,54111.01497912 2025-09-15,00:14:52.000,258,11037820,-795,0,1757895291,13588.518496479992,434.74303836000036,54111.29446392001 2025-09-15,00:14:53.000,258,11037809,-795,0,1757895292,13588.22209884,434.58090837000054,54111.24555408001 2025-09-15,00:14:54.000,258,11037817,-795,0,1757895293,13587.95938275,434.3623853399986,54111.0429276 2025-09-15,00:14:55.000,258,11037754,-795,0,1757895294,13587.588885699988,434.53156445999775,54110.70754584 2025-09-15,00:14:56.000,258,11037821,-795,0,1757895295,13587.090398759996,435.18713355000364,54110.23242168 2025-09-15,00:14:57.000,258,11037766,-795,0,1757895296,13586.73337432999,435.765162210002,54110.0647308 2025-09-15,00:14:58.000,258,11037833,-795,0,1757895297,13586.531285029989,436.0612256700042,54109.87607856001 2025-09-15,00:14:59.000,258,11037798,-795,0,1757895298,13586.383086209993,436.59695954999916,54109.931975520005 2025-09-15,00:15:00.000,258,11037791,-795,0,1757895299,13586.90178208,437.1820373400042,54109.77825888 2025-09-15,00:15:01.000,258,11037780,-795,0,1757895300,13587.454159499997,437.9292451200017,54109.980885360004 2025-09-15,00:15:02.000,258,11037800,-795,0,1757895301,13587.89875596,438.7398950700008,54110.03678232 2025-09-15,00:15:03.000,258,11037769,-795,0,1757895302,13587.91222857999,439.2262850400002,54109.92498840001 2025-09-15,00:15:04.000,258,11037811,-795,0,1757895303,13587.703402969993,439.4941519799977,54109.72934904 2025-09-15,00:15:05.000,258,11037779,-795,0,1757895304,13587.339642229992,439.63513457999943,54109.72236192 2025-09-15,00:15:06.000,258,11037830,-795,0,1757895305,13587.144289240001,439.6210363200007,54109.7503104 2025-09-15,00:15:07.000,258,11037815,-795,0,1757895306,13586.91525469999,439.7831663100005,54109.78524600001 2025-09-15,00:15:08.000,258,11037850,-795,0,1757895307,13587.076926139991,439.63513457999943,54109.764284640005 2025-09-15,00:15:09.000,258,11037838,-795,0,1757895308,13587.521522599993,439.62808545000007,54109.86909144 2025-09-15,00:15:10.000,258,11037833,-795,0,1757895309,13587.784238689994,439.9805419500044,54110.03678232 2025-09-15,00:15:11.000,258,11037770,-795,0,1757895310,13587.326169610002,440.6079145199983,54109.62454224 2025-09-15,00:15:12.000,258,11037847,-795,0,1757895311,13586.90178208,440.9815184100007,54109.72236192 2025-09-15,00:15:13.000,258,11037778,-795,0,1757895312,13586.868100529995,441.03791145000287,54109.28916048 2025-09-15,00:15:14.000,258,11037855,-795,0,1757895313,13587.366587470002,440.8828305900024,54109.21928928 2025-09-15,00:15:15.000,258,11037835,-795,0,1757895314,13587.986327989995,440.81233929000155,54109.18435368001 2025-09-15,00:15:16.000,258,11037835,-795,0,1757895315,13588.188417289995,440.87578146000305,54109.044611280005 2025-09-15,00:15:17.000,258,11037840,-795,0,1757895316,13588.13452680999,440.86168320000434,54109.00268856 2025-09-15,00:15:18.000,258,11037849,-795,0,1757895317,13588.22209884,440.8546340699977,54109.17037944 2025-09-15,00:15:19.000,258,11037804,-795,0,1757895318,13588.28272563,440.91102710999985,54109.06557264001 2025-09-15,00:15:20.000,258,11037824,-795,0,1757895319,13588.653222679997,440.9321744999979,54108.94679160001 2025-09-15,00:15:21.000,258,11037813,-795,0,1757895320,13588.814894119998,440.6079145199983,54108.63237120001 2025-09-15,00:15:22.000,258,11037807,-795,0,1757895321,13589.11129175999,440.41758801000105,54108.29000232 2025-09-15,00:15:23.000,258,11037847,-795,0,1757895322,13589.15844593,440.30480193000403,54108.31096368 2025-09-15,00:15:24.000,258,11037846,-795,0,1757895323,13589.3403263,439.91005065000354,54108.23410536 2025-09-15,00:15:25.000,258,11037846,-795,0,1757895324,13589.859022169992,439.3108745999998,54108.22711824001 2025-09-15,00:15:26.000,258,11037854,-795,0,1757895325,13590.242991839994,438.9513689700034,54108.09436296 2025-09-15,00:15:27.000,258,11037830,-795,0,1757895326,13589.872494789997,439.1134989600032,54108.08038872001 2025-09-15,00:15:28.000,258,11037855,-795,0,1757895327,13589.710823349997,438.8879268000019,54108.03147888001 2025-09-15,00:15:29.000,258,11037830,-795,0,1757895328,13589.704087040001,438.5072737800001,54108.09436296 2025-09-15,00:15:30.000,258,11037838,-795,0,1757895329,13589.508734049996,437.915146860003,54107.62622592001 2025-09-15,00:15:31.000,258,11037826,-795,0,1757895330,13589.407689399995,437.25252863999776,54107.17905024 2025-09-15,00:15:32.000,258,11037834,-795,0,1757895331,13589.495261429991,436.7661386699983,54107.32577976 2025-09-15,00:15:33.000,258,11037819,-795,0,1757895332,13589.29317212999,436.44892781999806,54107.200011600005 2025-09-15,00:15:34.000,258,11037822,-795,0,1757895333,13589.25949058,436.27269956999953,54107.081230560005 2025-09-15,00:15:35.000,258,11037795,-795,0,1757895334,13589.326853679995,436.04007827999885,54107.06725632 2025-09-15,00:15:36.000,258,11037852,-795,0,1757895335,13589.21233640999,435.92024307000247,54106.97642376001 2025-09-15,00:15:37.000,258,11037816,-795,0,1757895336,13588.909202459989,435.8145061200048,54106.7807844 2025-09-15,00:15:38.000,258,11037820,-795,0,1757895337,13588.754267329998,435.70876916999987,54106.759823039996 2025-09-15,00:15:39.000,258,11037853,-795,0,1757895338,13588.767739950003,435.6030322200022,54106.27072464 2025-09-15,00:15:40.000,258,11037793,-795,0,1757895339,13588.794685189998,435.0813965999987,54106.03316256 2025-09-15,00:15:41.000,258,11037856,-795,0,1757895340,13588.848575669988,434.4117292500014,54105.767652 2025-09-15,00:15:42.000,258,11037841,-795,0,1757895341,13588.996774489999,433.7350127700047,54105.76066488001 2025-09-15,00:15:43.000,258,11037755,-795,0,1757895342,13588.686904230002,433.46714582999994,54105.71175504001 2025-09-15,00:15:44.000,258,11037842,-795,0,1757895343,13588.08063633,433.10059107000416,54105.84451032 2025-09-15,00:15:45.000,258,11037853,-795,0,1757895344,13587.885283339994,432.58600458,54105.61393536001 2025-09-15,00:15:46.000,258,11037847,-795,0,1757895345,13587.642776179993,431.93748462000076,54105.29951496001 2025-09-15,00:15:47.000,258,11037856,-795,0,1757895346,13587.137552929991,431.2114242300013,54104.84535216001 2025-09-15,00:15:48.000,258,11037856,-795,0,1757895347,13586.639065989999,430.2104477699977,54104.52394464 2025-09-15,00:15:49.000,258,11037801,-795,0,1757895348,13586.147315360002,429.30111000000034,54104.32830528 2025-09-15,00:15:50.000,258,11037850,-795,0,1757895349,13585.66230104,428.47636179000256,54104.14664016 2025-09-15,00:15:51.000,258,11037795,-795,0,1757895350,13585.015615279997,427.8137435700046,54103.53876072 2025-09-15,00:15:52.000,258,11037881,-795,0,1757895351,13584.874152769997,427.15112534999935,54103.36408272001 2025-09-15,00:15:53.000,258,11037824,-795,0,1757895352,13584.658590849991,426.7281775500014,54103.36408272001 2025-09-15,00:15:54.000,258,11037871,-795,0,1757895353,13584.631645609996,426.32637714000157,54103.20337896 2025-09-15,00:15:55.000,258,11037833,-795,0,1757895354,13584.32177535,425.57212023000466,54102.94485552 2025-09-15,00:15:56.000,258,11037880,-795,0,1757895355,13584.065795569993,424.85310897000454,54102.31601472 2025-09-15,00:15:57.000,258,11037816,-795,0,1757895356,13584.126422359994,424.2891785700049,54102.00858144 2025-09-15,00:15:58.000,258,11037832,-795,0,1757895357,13584.31503903999,424.29622770000424,54101.87582616001 2025-09-15,00:15:59.000,258,11037798,-795,0,1757895358,13584.173576529989,424.4654068200034,54101.6801868 2025-09-15,00:16:00.000,258,11037827,-795,0,1757895359,13584.267884869994,424.43016116999934,54101.5055088 2025-09-15,00:16:01.000,258,11037853,-795,0,1757895360,13584.35545689999,424.2750803099989,54101.45659896 2025-09-15,00:16:02.000,258,11037837,-795,0,1757895361,13584.901098009992,423.9226238100018,54101.44262472001 2025-09-15,00:16:03.000,258,11037806,-795,0,1757895362,13585.163814099993,423.9296729400012,54101.35877928 2025-09-15,00:16:04.000,258,11037845,-795,0,1757895363,13585.150341479988,423.64065860999835,54101.30986944 2025-09-15,00:16:05.000,258,11037825,-795,0,1757895364,13585.062769449993,422.9921386499991,54100.88365512 2025-09-15,00:16:06.000,258,11037836,-795,0,1757895365,13585.116659929998,422.3506678199992,54100.77186120001 2025-09-15,00:16:07.000,258,11037773,-795,0,1757895366,13584.739426569991,422.1532921800026,54100.562247600006 2025-09-15,00:16:08.000,258,11037768,-795,0,1757895367,13584.187049149994,422.36476607999793,54100.4574408 2025-09-15,00:16:09.000,258,11037833,-795,0,1757895368,13583.715507449997,422.55509259000246,54100.422505200004 2025-09-15,00:16:10.000,258,11037826,-795,0,1757895369,13583.587517560001,422.4634539000035,54100.62513168 2025-09-15,00:16:11.000,258,11037849,-795,0,1757895370,13583.40563719,421.8572287200004,54100.36660824001 2025-09-15,00:16:12.000,258,11037840,-795,0,1757895371,13583.715507449997,421.03248051000264,54100.45045368 2025-09-15,00:16:13.000,258,11037832,-795,0,1757895372,13583.904124129993,420.4474027200049,54099.88449696001 2025-09-15,00:16:14.000,258,11037859,-795,0,1757895373,13583.904124129993,420.1090444799993,54099.87750984 2025-09-15,00:16:15.000,258,11037806,-795,0,1757895374,13583.39890087999,419.78478449999966,54099.73078032 2025-09-15,00:16:16.000,258,11037870,-795,0,1757895375,13582.617488919997,419.2349523599987,54099.69584472001 2025-09-15,00:16:17.000,258,11037851,-795,0,1757895376,13582.321091279991,418.52299022999796,54099.50020536 2025-09-15,00:16:18.000,258,11037834,-795,0,1757895377,13582.2672008,418.2057793799977,54099.57706368001 2025-09-15,00:16:19.000,258,11037868,-795,0,1757895378,13582.294146039996,418.0718459100026,54099.9683424 2025-09-15,00:16:20.000,258,11037835,-795,0,1757895379,13582.550125820002,417.5995542000019,54100.23385296 2025-09-15,00:16:21.000,258,11037818,-795,0,1757895380,13582.657906779998,417.1061151000031,54100.0731492 2025-09-15,00:16:22.000,258,11037830,-795,0,1757895381,13583.371955639996,416.71841295000195,54100.04520072 2025-09-15,00:16:23.000,258,11037786,-795,0,1757895382,13584.288093799994,416.66906903999916,54100.324685520005 2025-09-15,00:16:24.000,258,11037811,-795,0,1757895383,13585.015615279997,416.42234948999976,54100.51333776001 2025-09-15,00:16:25.000,258,11037852,-795,0,1757895384,13585.53431114999,416.055794730004,54100.83474528 2025-09-15,00:16:26.000,258,11037845,-795,0,1757895385,13585.898071889991,415.9077630000029,54100.96750056001 2025-09-15,00:16:27.000,258,11037794,-795,0,1757895386,13586.369613589988,416.0839912500014,54101.58236712 2025-09-15,00:16:28.000,258,11037832,-795,0,1757895387,13587.272279129997,416.27431775999867,54102.05749128 2025-09-15,00:16:29.000,258,11037840,-795,0,1757895388,13587.97285536999,415.8584190900001,54102.288066240006 2025-09-15,00:16:30.000,258,11037903,-795,0,1757895389,13588.835103049998,415.0689165299991,54102.52562832001 2025-09-15,00:16:31.000,258,11037810,-795,0,1757895390,13589.15844593,414.56842830000096,54102.602486640004 2025-09-15,00:16:32.000,258,11037844,-795,0,1757895391,13589.832076929997,414.32170875000156,54103.007739600005 2025-09-15,00:16:33.000,258,11037823,-795,0,1757895392,13590.047638849988,414.71646003000205,54103.30818576 2025-09-15,00:16:34.000,258,11037799,-795,0,1757895393,13589.980275749993,414.7728530700042,54103.47587664 2025-09-15,00:16:35.000,258,11037855,-795,0,1757895394,13590.101529329993,414.66711611999926,54104.19555 2025-09-15,00:16:36.000,258,11037858,-795,0,1757895395,13590.013957299998,414.89973740999994,54104.90823624 2025-09-15,00:16:37.000,258,11037858,-795,0,1757895396,13589.966803130003,414.920884799998,54105.1737468 2025-09-15,00:16:38.000,258,11037847,-795,0,1757895397,13590.135210879998,415.0195726200036,54105.54406416001 2025-09-15,00:16:39.000,258,11037804,-795,0,1757895398,13590.24972814999,415.2169482600002,54105.64887096 2025-09-15,00:16:40.000,258,11037798,-795,0,1757895399,13590.41139958999,415.40727477000473,54105.94233 2025-09-15,00:16:41.000,258,11037839,-795,0,1757895400,13590.384454349994,415.5764538900039,54105.85149744001 2025-09-15,00:16:42.000,258,11037848,-795,0,1757895401,13590.754951399991,415.91481213000225,54106.592132159996 2025-09-15,00:16:43.000,258,11037878,-795,0,1757895402,13590.835787119991,416.3025142800034,54107.248921440005 2025-09-15,00:16:44.000,258,11037830,-795,0,1757895403,13590.60001627,417.1554590099986,54108.0035304 2025-09-15,00:16:45.000,258,11037874,-795,0,1757895404,13590.303618629994,417.9731580900043,54108.31795080001 2025-09-15,00:16:46.000,258,11037838,-795,0,1757895405,13590.115001949998,418.5934815299988,54108.56948712 2025-09-15,00:16:47.000,258,11037810,-795,0,1757895406,13589.778186449992,419.1715101900045,54108.855959040004 2025-09-15,00:16:48.000,258,11037819,-795,0,1757895407,13589.636723939991,419.60150712000177,54108.93281736 2025-09-15,00:16:49.000,258,11037835,-795,0,1757895408,13589.912912649997,420.16543752000143,54109.359031680004 2025-09-15,00:16:50.000,258,11037859,-795,0,1757895409,13590.242991839994,421.1875613700031,54109.6804392 2025-09-15,00:16:51.000,258,11037870,-795,0,1757895410,13590.256464459999,422.50574867999967,54109.92498840001 2025-09-15,00:16:52.000,258,11037834,-795,0,1757895411,13590.69432460999,423.6477077399977,54110.64466176001 2025-09-15,00:16:53.000,258,11037863,-795,0,1757895412,13590.916622839992,424.549996380003,54111.45516768 2025-09-15,00:16:54.000,258,11037840,-795,0,1757895413,13591.543099669994,425.24786024999776,54111.8115108 2025-09-15,00:16:55.000,258,11037764,-795,0,1757895414,13592.486183069988,425.9668715099979,54112.16785392 2025-09-15,00:16:56.000,258,11037823,-795,0,1757895415,13593.388848609997,426.6506371200012,54112.13990544 2025-09-15,00:16:57.000,258,11037786,-795,0,1757895416,13593.99511651,427.4683361999996,54112.59406824 2025-09-15,00:16:58.000,258,11037840,-795,0,1757895417,13594.695692749992,428.3565265799989,54113.11111512001 2025-09-15,00:16:59.000,258,11037821,-795,0,1757895418,13595.38953267999,428.95570263000263,54113.56527792001 2025-09-15,00:17:00.000,258,11037862,-795,0,1757895419,13596.40671548999,429.13193088000116,54113.91463392 2025-09-15,00:17:01.000,258,11037815,-795,0,1757895420,13596.911938739991,429.4561908600008,54114.20110584 2025-09-15,00:17:02.000,258,11037830,-795,0,1757895421,13597.188127449997,429.8297947500032,54115.02558600001 2025-09-15,00:17:03.000,258,11037785,-795,0,1757895422,13597.248754239998,430.28093906999857,54115.52865864001 2025-09-15,00:17:04.000,258,11037816,-795,0,1757895423,13597.58556973999,430.5840516600001,54115.92692448 2025-09-15,00:17:05.000,258,11037879,-795,0,1757895424,13597.962803099996,430.7320833900012,54115.919937360006 2025-09-15,00:17:06.000,258,11037870,-795,0,1757895425,13598.373718009992,430.5699534000014,54116.24134488 2025-09-15,00:17:07.000,258,11037843,-795,0,1757895426,13598.447817419998,430.71093600000313,54116.5278168 2025-09-15,00:17:08.000,258,11037847,-795,0,1757895427,13598.333300149992,430.9435572900038,54116.856211440005 2025-09-15,00:17:09.000,258,11037883,-795,0,1757895428,13597.94933047999,431.2043751000019,54117.07979928 2025-09-15,00:17:10.000,258,11037850,-795,0,1757895429,13597.639460219994,431.3735542200011,54117.55492344 2025-09-15,00:17:11.000,258,11037783,-795,0,1757895430,13597.390216749998,431.5074876900035,54117.58287192 2025-09-15,00:17:12.000,258,11037834,-795,0,1757895431,13597.444107229989,431.88814070999797,54118.00908624 2025-09-15,00:17:13.000,258,11037844,-795,0,1757895432,13597.188127449997,432.21240069000487,54118.211712719996 2025-09-15,00:17:14.000,258,11037860,-795,0,1757895433,13597.228545309998,432.34633415999997,54118.23966120001 2025-09-15,00:17:15.000,258,11037861,-795,0,1757895434,13596.979301840001,432.8115767400013,54118.40036496 2025-09-15,00:17:16.000,258,11037839,-795,0,1757895435,13596.75700361,433.15698410999903,54118.519146 2025-09-15,00:17:17.000,258,11037850,-795,0,1757895436,13597.235281619993,433.6010793000023,54118.63792704 2025-09-15,00:17:18.000,258,11037878,-795,0,1757895437,13597.67314177,434.24959926000156,54118.89645048 2025-09-15,00:17:19.000,258,11037844,-795,0,1757895438,13598.090792989991,434.49631881000096,54119.33663904 2025-09-15,00:17:20.000,258,11037845,-795,0,1757895439,13599.06755793999,434.623203150004,54119.56022688001 2025-09-15,00:17:21.000,258,11037860,-795,0,1757895440,13599.848969899998,434.9333648700049,54119.69996928001 2025-09-15,00:17:22.000,258,11037865,-795,0,1757895441,13600.488919349991,435.51139353000326,54119.6720208 2025-09-15,00:17:23.000,258,11037854,-795,0,1757895442,13601.007615219998,436.0189308900008,54120.07028664 2025-09-15,00:17:24.000,258,11037799,-795,0,1757895443,13601.63409205,436.5264682499983,54120.4056684 2025-09-15,00:17:25.000,258,11037880,-795,0,1757895444,13602.065215889997,436.8648264900039,54120.60829488001 2025-09-15,00:17:26.000,258,11037852,-795,0,1757895445,13602.48960342,436.7731877999977,54120.782972880006 2025-09-15,00:17:27.000,258,11037814,-795,0,1757895446,13603.095871320002,436.5758121600011,54121.0345092 2025-09-15,00:17:28.000,258,11037818,-795,0,1757895447,13603.97159162,436.70974563000345,54121.53059472 2025-09-15,00:17:29.000,258,11037859,-795,0,1757895448,13604.530705349993,436.8154825800011,54121.90789920001 2025-09-15,00:17:30.000,258,11037836,-795,0,1757895449,13604.274725570001,436.89302301000134,54122.13847416 2025-09-15,00:17:31.000,258,11037838,-795,0,1757895450,13603.877283279995,436.6040086799985,54121.96379616 2025-09-15,00:17:32.000,258,11037843,-795,0,1757895451,13603.91096483,436.4066330400019,54122.15943552 2025-09-15,00:17:33.000,258,11037836,-795,0,1757895452,13604.389242839992,436.3220434800023,54122.48084304001 2025-09-15,00:17:34.000,258,11037848,-795,0,1757895453,13604.766476199999,436.223355660004,54122.655521040004 2025-09-15,00:17:35.000,258,11037769,-795,0,1757895454,13604.786685129999,436.12466783999844,54122.66949528001 2025-09-15,00:17:36.000,258,11037817,-795,0,1757895455,13604.90120239999,435.8990956800044,54122.87910888 2025-09-15,00:17:37.000,258,11037847,-795,0,1757895456,13605.33232624,435.6523761299977,54122.990902800004 2025-09-15,00:17:38.000,258,11037876,-795,0,1757895457,13605.669141739992,435.4761478799992,54123.25641336 2025-09-15,00:17:39.000,258,11037862,-795,0,1757895458,13605.615251260002,435.12369138000213,54123.50096256 2025-09-15,00:17:40.000,258,11037812,-795,0,1757895459,13605.386216719991,434.623203150004,54123.38218152 2025-09-15,00:17:41.000,258,11037829,-795,0,1757895460,13605.419898269996,434.2425501300022,54123.36122016 2025-09-15,00:17:42.000,258,11037845,-795,0,1757895461,13605.958803069989,433.8196023300043,54123.50096256 2025-09-15,00:17:43.000,258,11037765,-795,0,1757895462,13606.34950905,433.8055040699983,54123.801408720006 2025-09-15,00:17:44.000,258,11037762,-795,0,1757895463,13606.32256380999,433.6997671200006,54123.87127992001 2025-09-15,00:17:45.000,258,11037822,-795,0,1757895464,13606.214782849995,433.4178019200044,54124.47915936 2025-09-15,00:17:46.000,258,11037819,-795,0,1757895465,13606.632434070001,432.9032154300003,54124.63287600001 2025-09-15,00:17:47.000,258,11037810,-795,0,1757895466,13607.157866249989,432.6353484900028,54124.73069568001 2025-09-15,00:17:48.000,258,11037825,-795,0,1757895467,13607.68329842999,432.9032154300003,54124.8424896 2025-09-15,00:17:49.000,258,11037850,-795,0,1757895468,13607.898860349997,433.1640332399984,54125.01716760001 2025-09-15,00:17:50.000,258,11037845,-795,0,1757895469,13608.074004410002,432.85387152000476,54125.2966524 2025-09-15,00:17:51.000,258,11037791,-795,0,1757895470,13608.121158579997,432.67764326999895,54125.2966524 2025-09-15,00:17:52.000,258,11037833,-795,0,1757895471,13608.612909209995,432.82567500000005,54125.75780232 2025-09-15,00:17:53.000,258,11037805,-795,0,1757895472,13609.145077699992,432.92436281999835,54126.12113256001 2025-09-15,00:17:54.000,258,11037872,-795,0,1757895473,13609.710927739994,432.6846923999983,54126.81285744001 2025-09-15,00:17:55.000,258,11037869,-795,0,1757895474,13610.236359919996,432.4097763300015,54127.02247104 2025-09-15,00:17:56.000,258,11037866,-795,0,1757895475,13610.600120659998,432.34633415999997,54127.17618768001 2025-09-15,00:17:57.000,258,11037866,-795,0,1757895476,13610.667483759993,432.57895545000065,54127.14125208 2025-09-15,00:17:58.000,258,11037829,-795,0,1757895477,13610.600120659998,432.57895545000065,54127.55349216 2025-09-15,00:17:59.000,258,11037777,-795,0,1757895478,13610.579911729998,432.141909390004,54127.73515728 2025-09-15,00:18:00.000,258,11037780,-795,0,1757895479,13611.34785107,431.7824037600003,54127.8120156 2025-09-15,00:18:01.000,258,11037909,-795,0,1757895480,13611.933910039988,431.42994726000325,54127.81900272001 2025-09-15,00:18:02.000,258,11037863,-795,0,1757895481,13612.048427309994,431.29601379000087,54128.16835872 2025-09-15,00:18:03.000,258,11037875,-795,0,1757895482,13612.048427309994,431.7330598500048,54128.65047 2025-09-15,00:18:04.000,258,11037841,-795,0,1757895483,13612.23704398999,432.0996146100006,54129.09065856001 2025-09-15,00:18:05.000,258,11037896,-795,0,1757895484,13612.351561259995,432.1630567800021,54129.33520776001 2025-09-15,00:18:06.000,258,11037890,-795,0,1757895485,13612.54017793999,431.6061755100018,54129.15354264 2025-09-15,00:18:07.000,258,11037831,-795,0,1757895486,13613.119500599998,431.1902768400032,54129.11860704001 2025-09-15,00:18:08.000,258,11037844,-795,0,1757895487,13614.062583999992,431.08453988999827,54129.13258128 2025-09-15,00:18:09.000,258,11037868,-795,0,1757895488,13614.507180459994,431.0492942400015,54129.41206608 2025-09-15,00:18:10.000,258,11037867,-795,0,1757895489,13614.810314409995,431.08453988999827,54129.52386000001 2025-09-15,00:18:11.000,258,11037838,-795,0,1757895490,13615.066294190001,431.4510946500013,54129.85924176001 2025-09-15,00:18:12.000,258,11037829,-795,0,1757895491,13615.517626959998,431.5709298599977,54130.1876364 2025-09-15,00:18:13.000,258,11037842,-795,0,1757895492,13615.537835889998,431.26781727000343,54130.39725 2025-09-15,00:18:14.000,258,11037863,-795,0,1757895493,13615.598462679998,431.2043751000019,54130.222572000006 2025-09-15,00:18:15.000,258,11037807,-795,0,1757895494,13615.908332939995,431.29601379000087,54130.201610640004 2025-09-15,00:18:16.000,258,11037844,-795,0,1757895495,13616.15757640999,431.07044162999955,54130.13173944 2025-09-15,00:18:17.000,258,11037787,-795,0,1757895496,13616.730162759988,430.93650816000445,54130.23654624 2025-09-15,00:18:18.000,258,11037820,-795,0,1757895497,13617.700191399992,431.28191553000215,54130.369301520004 2025-09-15,00:18:19.000,258,11037801,-795,0,1757895498,13618.38055871,431.97273027000483,54130.704683280004 2025-09-15,00:18:20.000,258,11037879,-795,0,1757895499,13618.757792069991,432.87501891000284,54131.13788472 2025-09-15,00:18:21.000,258,11037813,-795,0,1757895500,13619.135025429998,433.3896053999997,54131.24967864001 2025-09-15,00:18:22.000,258,11037822,-795,0,1757895501,13619.57962189,433.375507140001,54131.710828560004 2025-09-15,00:18:23.000,258,11037764,-795,0,1757895502,13619.977064179991,433.13583672000095,54131.71781568 2025-09-15,00:18:24.000,258,11037851,-795,0,1757895503,13620.495760049998,433.19927889000246,54131.8645452 2025-09-15,00:18:25.000,258,11037870,-795,0,1757895504,13620.91341126999,433.65747234000446,54132.05319744 2025-09-15,00:18:26.000,258,11037847,-795,0,1757895505,13621.445579760002,434.2284518700035,54132.12306864 2025-09-15,00:18:27.000,258,11037832,-795,0,1757895506,13622.226991719996,434.4681222900035,54132.451463280006 2025-09-15,00:18:28.000,258,11037831,-795,0,1757895507,13623.304801319995,434.6373014100027,54133.06632984001 2025-09-15,00:18:29.000,258,11037854,-795,0,1757895508,13624.38934722999,435.3915583199996,54133.44363432 2025-09-15,00:18:30.000,258,11037853,-795,0,1757895509,13625.184231810003,436.5758121600011,54133.77901608 2025-09-15,00:18:31.000,258,11037802,-795,0,1757895510,13625.87133542999,437.74596774000383,54133.71613200001 2025-09-15,00:18:32.000,258,11037815,-795,0,1757895511,13626.78747358999,438.2112103199979,54134.09343648 2025-09-15,00:18:33.000,258,11037820,-795,0,1757895512,13627.663193889988,438.2957998800048,54134.442792480004 2025-09-15,00:18:34.000,258,11037820,-795,0,1757895513,13628.794893969993,438.6200598600044,54134.86900680001 2025-09-15,00:18:35.000,258,11037857,-795,0,1757895514,13629.839022020002,439.38841503000003,54135.288234 2025-09-15,00:18:36.000,258,11037821,-795,0,1757895515,13630.75516018,440.3611949699989,54135.65156424 2025-09-15,00:18:37.000,258,11037835,-795,0,1757895516,13631.60393523999,441.4467609900021,54136.357263360005 2025-09-15,00:18:38.000,258,11037878,-795,0,1757895517,13632.573963879993,442.4618357100044,54136.811426160006 2025-09-15,00:18:39.000,258,11037838,-795,0,1757895518,13633.604619309997,443.2795347900028,54137.25161472 2025-09-15,00:18:40.000,258,11037844,-795,0,1757895519,13634.514021160001,444.02674257000035,54137.44026696 2025-09-15,00:18:41.000,258,11037829,-795,0,1757895520,13634.830627729993,444.6400168800028,54137.6638548 2025-09-15,00:18:42.000,258,11037873,-795,0,1757895521,13634.621802119997,445.0347681600033,54138.09006912 2025-09-15,00:18:43.000,258,11037866,-795,0,1757895522,13634.810418799992,445.22509467000054,54138.5023092 2025-09-15,00:18:44.000,258,11037832,-795,0,1757895523,13635.57162183,445.71853376999934,54138.90057504 2025-09-15,00:18:45.000,258,11037847,-795,0,1757895524,13636.245252829998,446.4586924200048,54139.22896968001 2025-09-15,00:18:46.000,258,11037808,-795,0,1757895525,13636.925620139991,447.1495071600002,54139.92069456001 2025-09-15,00:18:47.000,258,11037797,-795,0,1757895526,13637.444316009998,447.73458494999795,54140.20716648001 2025-09-15,00:18:48.000,258,11037858,-795,0,1757895527,13637.835021989995,448.2491714400021,54140.36088312 2025-09-15,00:18:49.000,258,11037782,-795,0,1757895528,13638.1112107,448.39015404000384,54140.40280584001 2025-09-15,00:18:50.000,258,11037884,-795,0,1757895529,13638.286354759992,448.6227753300045,54140.815045920004 2025-09-15,00:18:51.000,258,11037834,-795,0,1757895530,13638.165101179991,449.13031269000203,54140.91985272 2025-09-15,00:18:52.000,258,11037864,-795,0,1757895531,13638.144892249991,449.86342221000086,54141.31113144001 2025-09-15,00:18:53.000,258,11037860,-795,0,1757895532,13638.320036309997,450.5401386900048,54141.59760336001 2025-09-15,00:18:54.000,258,11037823,-795,0,1757895533,13638.791578009994,450.97718475000147,54142.12163736 2025-09-15,00:18:55.000,258,11037741,-795,0,1757895534,13639.00713993,451.08292169999913,54142.491954720004 2025-09-15,00:18:56.000,258,11037854,-795,0,1757895535,13639.04082147999,451.3789851600013,54142.491954720004 2025-09-15,00:18:57.000,258,11037824,-795,0,1757895536,13639.114920889995,452.11209468000015,54142.58278728001 2025-09-15,00:18:58.000,258,11037846,-795,0,1757895537,13639.350691740001,453.02848158000415,54142.48496760001 2025-09-15,00:18:59.000,258,11037835,-795,0,1757895538,13639.323746499991,453.87437718,54142.70156832001 2025-09-15,00:19:00.000,258,11037816,-795,0,1757895539,13638.95998575999,454.6427323500029,54142.88323344 2025-09-15,00:19:01.000,258,11037856,-795,0,1757895540,13638.448026199992,455.2066627500026,54142.85528496 2025-09-15,00:19:02.000,258,11037853,-795,0,1757895541,13638.151628560001,455.6155122900018,54143.162718240004 2025-09-15,00:19:03.000,258,11037830,-795,0,1757895542,13637.86196722999,455.8763300999999,54143.65880376001 2025-09-15,00:19:04.000,258,11037794,-795,0,1757895543,13637.82154936999,455.9891161800042,54143.74963632 2025-09-15,00:19:05.000,258,11037845,-795,0,1757895544,13637.94953926,455.8763300999999,54143.854443120006 2025-09-15,00:19:06.000,258,11037824,-795,0,1757895545,13638.05058391,455.88337922999926,54143.672778 2025-09-15,00:19:07.000,258,11037820,-795,0,1757895546,13637.98995712,456.024361830001,54143.69373936 2025-09-15,00:19:08.000,258,11037849,-795,0,1757895547,13638.09100177,456.2076392099989,54144.04309536001 2025-09-15,00:19:09.000,258,11037813,-795,0,1757895548,13638.178573799996,456.34157268000126,54144.03610824 2025-09-15,00:19:10.000,258,11037829,-795,0,1757895549,13638.394135720002,456.2358357300036,54144.17585064 2025-09-15,00:19:11.000,258,11037749,-795,0,1757895550,13638.394135720002,456.37681832999806,54144.287644560005 2025-09-15,00:19:12.000,258,11037838,-795,0,1757895551,13638.576016089988,456.482555280003,54144.79770432 2025-09-15,00:19:13.000,258,11037820,-795,0,1757895552,13638.508652989993,456.34157268000126,54145.11911184001 2025-09-15,00:19:14.000,258,11037842,-795,0,1757895553,13638.710742289994,456.0032144400029,54145.39859664 2025-09-15,00:19:15.000,258,11037853,-795,0,1757895554,13639.317010189996,455.62256142000115,54145.51737768 2025-09-15,00:19:16.000,258,11037831,-795,0,1757895555,13639.916541779989,455.4322349100039,54145.77590112 2025-09-15,00:19:17.000,258,11037816,-795,0,1757895556,13640.354401929995,455.4815788199994,54146.07634728001 2025-09-15,00:19:18.000,258,11037871,-795,0,1757895557,13640.475655509996,455.6789544600033,54146.4326904 2025-09-15,00:19:19.000,258,11037826,-795,0,1757895558,13640.691217430001,455.9609196599995,54146.67025248 2025-09-15,00:19:20.000,258,11037838,-795,0,1757895559,13640.798998389997,456.2710813800004,54147.138389520005 2025-09-15,00:19:21.000,258,11037885,-795,0,1757895560,13640.825943629992,456.46140788999764,54147.29909328001 2025-09-15,00:19:22.000,258,11037821,-795,0,1757895561,13641.169495439994,456.5812431000013,54147.67639776 2025-09-15,00:19:23.000,258,11037853,-795,0,1757895562,13641.5467288,456.6658326600009,54148.03972800001 2025-09-15,00:19:24.000,258,11037805,-795,0,1757895563,13642.051952050002,456.75747134999983,54148.27030296 2025-09-15,00:19:25.000,258,11037835,-795,0,1757895564,13642.294459209988,456.7504222200005,54148.577736240004 2025-09-15,00:19:26.000,258,11037829,-795,0,1757895565,13642.139524079997,456.7927170000039,54148.913118000004 2025-09-15,00:19:27.000,258,11037826,-795,0,1757895566,13641.802708579991,456.89845395000157,54148.99696344 2025-09-15,00:19:28.000,258,11037856,-795,0,1757895567,13641.553465109995,457.2086156700025,54149.30439672 2025-09-15,00:19:29.000,258,11037833,-795,0,1757895568,13641.674718689996,457.6950056400019,54149.96817312 2025-09-15,00:19:30.000,258,11037859,-795,0,1757895569,13642.078897289997,458.36467298999924,54150.1707996 2025-09-15,00:19:31.000,258,11037823,-795,0,1757895570,13642.66495626,458.8440138299993,54150.34547760001 2025-09-15,00:19:32.000,258,11037852,-795,0,1757895571,13643.042189619991,458.94975078000425,54150.40137456 2025-09-15,00:19:33.000,258,11037852,-795,0,1757895572,13643.304905709992,458.9286033899989,54150.86951160001 2025-09-15,00:19:34.000,258,11037894,-795,0,1757895573,13643.466577149993,458.9074560000008,54151.12104792 2025-09-15,00:19:35.000,258,11037759,-795,0,1757895574,13643.594567039989,459.2669616300045,54151.32367440001 2025-09-15,00:19:36.000,258,11037877,-795,0,1757895575,13643.96506409,459.7956463800001,54151.41450696 2025-09-15,00:19:37.000,258,11037822,-795,0,1757895576,13644.490496270002,460.4794119900034,54151.728927359996 2025-09-15,00:19:38.000,258,11037797,-795,0,1757895577,13645.36621657,461.1208828200033,54152.17610304 2025-09-15,00:19:39.000,258,11037839,-795,0,1757895578,13646.120683289999,461.7200588699998,54152.35776816001 2025-09-15,00:19:40.000,258,11037799,-795,0,1757895579,13646.801050599992,461.85399234000215,54152.602317360004 2025-09-15,00:19:41.000,258,11037777,-795,0,1757895580,13647.57572624999,461.50858497000445,54152.32283256 2025-09-15,00:19:42.000,258,11037863,-795,0,1757895581,13648.75458049999,461.27596368000377,54152.61629160001 2025-09-15,00:19:43.000,258,11037720,-795,0,1757895582,13649.778499619999,461.55792887999996,54152.8259052 2025-09-15,00:19:44.000,258,11037744,-795,0,1757895583,13650.431921689997,462.2346453600039,54152.83289232001 2025-09-15,00:19:45.000,258,11037818,-795,0,1757895584,13651.03145327999,462.9113618400006,54152.937699120004 2025-09-15,00:19:46.000,258,11037848,-795,0,1757895585,13651.577094389992,463.2074253000028,54153.13333848 2025-09-15,00:19:47.000,258,11037826,-795,0,1757895586,13652.217043839999,463.1721796499987,54153.391861920005 2025-09-15,00:19:48.000,258,11037820,-795,0,1757895587,13653.092764139998,462.9254600999993,54153.510642960005 2025-09-15,00:19:49.000,258,11037844,-795,0,1757895588,13653.827021929996,462.8972635800019,54153.559552800005 2025-09-15,00:19:50.000,258,11037846,-795,0,1757895589,13654.419817209993,463.34840790000453,54153.391861920005 2025-09-15,00:19:51.000,258,11037777,-795,0,1757895590,13654.70947853999,463.9898787300044,54152.99359608 2025-09-15,00:19:52.000,258,11037821,-795,0,1757895591,13655.147338689996,464.31413871000404,54153.11936424001 2025-09-15,00:19:53.000,258,11037823,-795,0,1757895592,13655.504363120002,464.3705317499989,54153.01455744 2025-09-15,00:19:54.000,258,11037809,-795,0,1757895593,13655.92875064999,464.2084017599991,54153.02154456 2025-09-15,00:19:55.000,258,11037858,-795,0,1757895594,13656.285775079996,464.30004044999805,54153.48269448001 2025-09-15,00:19:56.000,258,11037863,-795,0,1757895595,13656.743844160002,464.6665952100011,54153.55256568001 2025-09-15,00:19:57.000,258,11037862,-795,0,1757895596,13657.29622158,465.21642735000205,54153.5944884 2025-09-15,00:19:58.000,258,11037876,-795,0,1757895597,13658.131524019998,465.63937515,54153.38487480001 2025-09-15,00:19:59.000,258,11037800,-795,0,1757895598,13658.845572879996,465.8015051399998,54153.38487480001 2025-09-15,00:20:00.000,258,11037793,-795,0,1757895599,13659.66740269999,465.9283894800028,54153.40583616 2025-09-15,00:20:01.000,258,11037861,-795,0,1757895600,13660.509441449998,466.1116668600007,54153.31500360001 2025-09-15,00:20:02.000,258,11037874,-795,0,1757895601,13661.351480199992,466.4006811900035,54153.33596496001 2025-09-15,00:20:03.000,258,11037866,-795,0,1757895602,13661.92406654999,466.8518255099989,54153.62243688001 2025-09-15,00:20:04.000,258,11037827,-795,0,1757895603,13662.341717769996,467.0632994100015,54154.1185224 2025-09-15,00:20:05.000,258,11037808,-795,0,1757895604,13662.341717769996,467.05625028000213,54154.29320040001 2025-09-15,00:20:06.000,258,11037806,-795,0,1757895605,13662.33498146,467.00690636999934,54154.34211024001 2025-09-15,00:20:07.000,258,11037806,-795,0,1757895606,13662.658324340002,466.7531376900006,54153.83205048 2025-09-15,00:20:08.000,258,11037843,-795,0,1757895607,13663.24438330999,466.6333024800042,54153.88096032 2025-09-15,00:20:09.000,258,11037812,-795,0,1757895608,13663.816969660002,466.67559726000036,54153.9089088 2025-09-15,00:20:10.000,258,11037822,-795,0,1757895609,13664.40976494,466.95051333000447,54153.93685728001 2025-09-15,00:20:11.000,258,11037818,-795,0,1757895610,13665.042978079997,467.23952766,54153.74121792 2025-09-15,00:20:12.000,258,11037844,-795,0,1757895611,13665.54146501999,467.3875593900011,54154.16743224 2025-09-15,00:20:13.000,258,11037855,-795,0,1757895612,13665.77049956,467.1831346199979,54154.31416176 2025-09-15,00:20:14.000,258,11037838,-795,0,1757895613,13665.94564361999,466.87297290000424,54154.22332920001 2025-09-15,00:20:15.000,258,11037753,-795,0,1757895614,13666.134260300001,466.8800220300036,54154.07659968 2025-09-15,00:20:16.000,258,11037856,-795,0,1757895615,13666.565384139998,467.126741580003,54153.61544976 2025-09-15,00:20:17.000,258,11037802,-795,0,1757895616,13667.2120699,467.93739153000206,54153.5944884 2025-09-15,00:20:18.000,258,11037819,-795,0,1757895617,13667.939591379989,468.5859114900013,54153.53859144 2025-09-15,00:20:19.000,258,11037883,-795,0,1757895618,13668.444814629991,468.3744375899987,54153.41282328001 2025-09-15,00:20:20.000,258,11037812,-795,0,1757895619,13668.599749759996,467.8316545800044,54153.02154456 2025-09-15,00:20:21.000,258,11037852,-795,0,1757895620,13668.539122969996,467.2888715700028,54152.95167336001 2025-09-15,00:20:22.000,258,11037791,-795,0,1757895621,13668.923092639998,467.15493810000044,54153.25211952 2025-09-15,00:20:23.000,258,11037835,-795,0,1757895622,13669.226226589999,467.7329667599988,54153.154299840004 2025-09-15,00:20:24.000,258,11037847,-795,0,1757895623,13669.933539140002,468.64230453000346,54152.839879440005 2025-09-15,00:20:25.000,258,11037825,-795,0,1757895624,13670.405080839999,469.2696771000046,54152.64424008001 2025-09-15,00:20:26.000,258,11037871,-795,0,1757895625,13671.011348740001,469.23443145000056,54152.61629160001 2025-09-15,00:20:27.000,258,11037810,-755,0,1757895626,13671.341427929998,468.92426972999965,54152.70013704 2025-09-15,00:20:28.000,258,11037848,-795,0,1757895627,13671.388582099993,468.5577149700039,54152.64424008001 2025-09-15,00:20:29.000,258,11037854,-795,0,1757895628,13671.334691620003,468.6493536600028,54152.52545904001 2025-09-15,00:20:30.000,258,11037827,-795,0,1757895629,13671.604144019999,469.2485297099993,54152.6512272 2025-09-15,00:20:31.000,258,11037809,-795,0,1757895630,13671.73887021999,469.67852664000384,54152.504497680005 2025-09-15,00:20:32.000,258,11037849,-795,0,1757895631,13671.98137737999,469.6996740300019,54152.5114848 2025-09-15,00:20:33.000,258,11037843,-795,0,1757895632,13672.015058929996,469.3119718800008,54151.784824320006 2025-09-15,00:20:34.000,258,11037852,-795,0,1757895633,13672.203675609991,469.17098927999905,54152.064309119996 2025-09-15,00:20:35.000,258,11037838,-795,0,1757895634,13672.560700039998,469.43180709000444,54152.11321896001 2025-09-15,00:20:36.000,258,11037859,-795,0,1757895635,13672.991823879995,470.1155727000005,54152.01539928 2025-09-15,00:20:37.000,258,11037816,-795,0,1757895636,13673.530728680002,470.65835571000207,54152.057322 2025-09-15,00:20:38.000,258,11037846,-795,0,1757895637,13674.05616085999,470.7711417899991,54152.27392272 2025-09-15,00:20:39.000,258,11037850,-795,0,1757895638,13674.18415075,470.4609800699982,54152.17610304 2025-09-15,00:20:40.000,258,11037842,-795,0,1757895639,13674.062897169999,470.31294834000437,54152.050334880005 2025-09-15,00:20:41.000,258,11037827,-795,0,1757895640,13674.13699657999,470.64425745000335,54151.54027512001 2025-09-15,00:20:42.000,258,11037825,-795,0,1757895641,13674.736528169997,471.3280230599994,54151.34463576 2025-09-15,00:20:43.000,258,11037841,-795,0,1757895642,13675.62572109,471.89195345999906,54151.30970016 2025-09-15,00:20:44.000,258,11037834,-795,0,1757895643,13676.58227711,472.3924416900045,54151.48437816 2025-09-15,00:20:45.000,258,11037845,-795,0,1757895644,13677.100972979992,472.66030863000196,54151.4634168 2025-09-15,00:20:46.000,258,11037876,-795,0,1757895645,13677.660086709999,472.8153894900024,54151.29572592 2025-09-15,00:20:47.000,258,11037802,-795,0,1757895646,13678.246145680001,472.86473339999793,54151.34463576 2025-09-15,00:20:48.000,258,11037835,-795,0,1757895647,13678.771577859989,472.89292992000264,54151.281751680006 2025-09-15,00:20:49.000,258,11037836,-795,0,1757895648,13679.03429394999,472.94227382999816,54151.19790624 2025-09-15,00:20:50.000,258,11037814,-795,0,1757895649,13679.600143989992,472.99161774000095,54150.827588880005 2025-09-15,00:20:51.000,258,11037840,-795,0,1757895650,13680.388292259995,473.31587772000057,54150.659898000005 2025-09-15,00:20:52.000,258,11037853,-795,0,1757895651,13681.264012559994,473.94325029000174,54150.757717680004 2025-09-15,00:20:53.000,258,11037856,-795,0,1757895652,13681.924170940001,474.30275591999816,54150.86951160001 2025-09-15,00:20:54.000,258,11037837,-795,0,1757895653,13682.281195369993,474.43668939000054,54150.82060176001 2025-09-15,00:20:55.000,258,11037825,-795,0,1757895654,13682.705582899995,474.68340893999994,54150.78566616 2025-09-15,00:20:56.000,258,11037794,-795,0,1757895655,13683.244487700002,475.4376658500041,54150.67387224 2025-09-15,00:20:57.000,258,11037773,-795,0,1757895656,13683.574566889998,476.25536493000254,54150.59701392 2025-09-15,00:20:58.000,258,11037831,-795,0,1757895657,13684.13368061999,476.7699514199994,54150.56207832001 2025-09-15,00:20:59.000,258,11037804,-795,0,1757895658,13684.780366379993,477.00962183999945,54150.10092840001 2025-09-15,00:21:00.000,258,11037851,-795,0,1757895659,13685.46073369,477.43256964000466,54149.98214736001 2025-09-15,00:21:01.000,258,11037832,-795,0,1757895660,13686.019847419993,478.08813873000327,54149.61881712 2025-09-15,00:21:02.000,258,11037834,-795,0,1757895661,13686.4779165,478.560430440004,54149.604842880006 2025-09-15,00:21:03.000,258,11037829,-795,0,1757895662,13686.754105209991,478.5886269600014,54149.43016488001 2025-09-15,00:21:04.000,258,11037845,-795,0,1757895663,13686.962930820002,478.50403740000183,54149.38125504001 2025-09-15,00:21:05.000,258,11037792,-795,0,1757895664,13687.151547499998,478.61682347999886,54149.01093768 2025-09-15,00:21:06.000,258,11037819,-795,0,1757895665,13687.61635289,479.0538695400028,54148.61965896001 2025-09-15,00:21:07.000,258,11037795,-795,0,1757895666,13688.492073189998,479.58960341999773,54148.2493416 2025-09-15,00:21:08.000,258,11037824,-795,0,1757895667,13689.495783379993,479.8856668799999,54147.82312728 2025-09-15,00:21:09.000,258,11037803,-795,0,1757895668,13690.411921539991,479.8363229700044,54147.36896448001 2025-09-15,00:21:10.000,258,11037803,-795,0,1757895669,13690.809363829998,479.5261612500035,54146.91480168001 2025-09-15,00:21:11.000,258,11037809,-795,0,1757895670,13690.694846559993,479.3287856099996,54146.11827 2025-09-15,00:21:12.000,258,11037820,-795,0,1757895671,13690.836309069993,479.48386647000007,54145.7339784 2025-09-15,00:21:13.000,258,11037809,-795,0,1757895672,13691.004716819989,479.97730556999886,54145.531351920006 2025-09-15,00:21:14.000,258,11037853,-795,0,1757895673,13691.617721030001,480.38615510999807,54145.11212472 2025-09-15,00:21:15.000,258,11037829,-795,0,1757895674,13692.45302347,480.4143516300028,54144.56014224 2025-09-15,00:21:16.000,258,11037789,-795,0,1757895675,13693.200753880003,480.50599032000173,54143.81950752 2025-09-15,00:21:17.000,258,11037828,-795,0,1757895676,13693.881121189996,480.7738572599992,54143.27451216001 2025-09-15,00:21:18.000,258,11037875,-795,0,1757895677,13694.123628349997,481.2109033200031,54142.84131072001 2025-09-15,00:21:19.000,258,11037796,-795,0,1757895678,13694.386344439998,481.5140159100047,54142.275354000005 2025-09-15,00:21:20.000,258,11037856,-795,0,1757895679,13694.595170049994,481.4646720000019,54141.80721696 2025-09-15,00:21:21.000,258,11037869,-795,0,1757895680,13694.79052304,481.394180700001,54141.01068528 2025-09-15,00:21:22.000,258,11037841,-795,0,1757895681,13695.08692067999,481.5774580799989,54140.67530352 2025-09-15,00:21:23.000,258,11037863,-795,0,1757895682,13695.443945109997,482.12729021999985,54139.9346688 2025-09-15,00:21:24.000,258,11037822,-795,0,1757895683,13695.787496919998,482.53613975999906,54139.43858328001 2025-09-15,00:21:25.000,258,11037819,-795,0,1757895684,13695.928959429999,482.4445010700001,54138.488334960006 2025-09-15,00:21:26.000,258,11037848,-795,0,1757895685,13695.666243339998,482.22597803999815,54137.70577752 2025-09-15,00:21:27.000,258,11037886,-795,0,1757895686,13695.511308209992,482.0004058800041,54137.028026880005 2025-09-15,00:21:28.000,258,11037863,-795,0,1757895687,13695.262064739996,481.96516023000004,54136.2664308 2025-09-15,00:21:29.000,258,11037849,-795,0,1757895688,13695.376582010002,482.0356515300009,54135.616628640004 2025-09-15,00:21:30.000,258,11037835,-795,0,1757895689,13695.565198689997,482.0708971799977,54135.351118080005 2025-09-15,00:21:31.000,258,11037893,-795,0,1757895690,13695.477626660002,481.9581111000007,54134.463753840006 2025-09-15,00:21:32.000,258,11037823,-795,0,1757895691,13695.248592119991,481.5915563400049,54133.792990320006 2025-09-15,00:21:33.000,258,11037814,-795,0,1757895692,13694.93198555,480.8372994300007,54132.96152304 2025-09-15,00:21:34.000,258,11037872,-795,0,1757895693,13694.548015879998,480.12533729999996,54131.88550656 2025-09-15,00:21:35.000,258,11037794,-795,0,1757895694,13694.736632559994,479.8504212300031,54131.228717280006 2025-09-15,00:21:36.000,258,11037858,-795,0,1757895695,13695.214910570001,480.1041899100019,54130.57891512001 2025-09-15,00:21:37.000,258,11037877,-795,0,1757895696,13695.747079059998,480.2451725100036,54130.01994552 2025-09-15,00:21:38.000,258,11037891,-795,0,1757895697,13696.33313803,480.2028777300002,54129.56578272 2025-09-15,00:21:39.000,258,11037817,-795,0,1757895698,13696.744052939997,479.9702564399995,54129.42604032001 2025-09-15,00:21:40.000,258,11037849,-795,0,1757895699,13696.892251759993,479.53321038000286,54128.92296768001 2025-09-15,00:21:41.000,258,11037834,-795,0,1757895700,13696.757525560002,479.0538695400028,54128.07752616 2025-09-15,00:21:42.000,258,11037821,-795,0,1757895701,13696.723844009997,478.70141303999844,54127.50458232 2025-09-15,00:21:43.000,258,11037846,-795,0,1757895702,13696.831624969993,478.2855143699999,54126.98054832001 2025-09-15,00:21:44.000,258,11037845,-795,0,1757895703,13697.020241649989,477.9894509099977,54126.31677192001 2025-09-15,00:21:45.000,258,11037819,-795,0,1757895704,13697.36379345999,477.66519092999806,54125.63902128001 2025-09-15,00:21:46.000,258,11037827,-795,0,1757895705,13697.586091689991,477.3902748600012,54124.87043808 2025-09-15,00:21:47.000,258,11037843,-795,0,1757895706,13697.673663720001,477.31978356000036,54124.59095328001 2025-09-15,00:21:48.000,258,11037836,-795,0,1757895707,13697.626509549991,477.5735522399991,54124.33941696 2025-09-15,00:21:49.000,258,11037829,-795,0,1757895708,13697.3907387,477.6722400600047,54123.80839584 2025-09-15,00:21:50.000,258,11037812,-795,0,1757895709,13697.107813679999,477.40437311999995,54123.12365808001 2025-09-15,00:21:51.000,258,11037811,-795,0,1757895710,13696.777734490002,476.7558531600007,54121.96379616 2025-09-15,00:21:52.000,258,11037852,-795,0,1757895711,13696.474600540001,476.1284805899995,54121.25110992 2025-09-15,00:21:53.000,258,11037849,-795,0,1757895712,13696.360083269996,475.74782756999775,54120.5104752 2025-09-15,00:21:54.000,258,11037837,-795,0,1757895713,13696.387028509991,475.494058889999,54119.74887912001 2025-09-15,00:21:55.000,258,11037804,-795,0,1757895714,13696.541963639997,475.50110801999836,54119.04318 2025-09-15,00:21:56.000,258,11037863,-795,0,1757895715,13696.818152350002,475.81126973999926,54118.54010736 2025-09-15,00:21:57.000,258,11037838,-795,0,1757895716,13697.114549989994,476.15667711000424,54117.981137760005 2025-09-15,00:21:58.000,258,11037849,-795,0,1757895717,13697.397475009995,476.4245440500017,54117.17761896 2025-09-15,00:21:59.000,258,11037870,-795,0,1757895718,13697.862280399997,476.30470883999806,54116.49986832 2025-09-15,00:22:00.000,258,11037833,-795,0,1757895719,13698.172150659993,475.7407784399984,54115.86404040001 2025-09-15,00:22:01.000,258,11037858,-795,0,1757895720,13698.63021974,475.05701283000235,54114.9906504 2025-09-15,00:22:02.000,258,11037801,-795,0,1757895721,13699.283641809998,474.3591489600003,54114.37578384 2025-09-15,00:22:03.000,258,11037823,-795,0,1757895722,13700.024635909991,473.9714468099992,54113.71200744001 2025-09-15,00:22:04.000,258,11037853,-795,0,1757895723,13700.651112739994,474.04193811000005,54113.41156128 2025-09-15,00:22:05.000,258,11037883,-795,0,1757895724,13701.014873479995,474.16882245000306,54113.0342568 2025-09-15,00:22:06.000,258,11037858,-795,0,1757895725,13701.398843149997,474.2816085300001,54112.4752872 2025-09-15,00:22:07.000,258,11037806,-795,0,1757895726,13701.877121159989,474.14062592999835,54111.86042064 2025-09-15,00:22:08.000,258,11037805,-795,0,1757895727,13702.34866286,473.9009555099983,54111.04991472001 2025-09-15,00:22:09.000,258,11037833,-795,0,1757895728,13702.975139689988,473.5555481400006,54110.56081632 2025-09-15,00:22:10.000,258,11037858,-795,0,1757895729,13703.514044489995,473.2242390300016,54110.0647308 2025-09-15,00:22:11.000,258,11037829,-795,0,1757895730,13704.039476669997,473.1466986000014,54109.40794152 2025-09-15,00:22:12.000,258,11037847,-795,0,1757895731,13704.52449099,472.9986668700003,54108.911856 2025-09-15,00:22:13.000,258,11037827,-795,0,1757895732,13704.942142209991,472.6885051499994,54108.8419848 2025-09-15,00:22:14.000,258,11037873,-795,0,1757895733,13705.238539849997,472.2585082200021,54108.436731839996 2025-09-15,00:22:15.000,258,11037792,-795,0,1757895734,13705.305902949993,471.6593321699984,54107.800903920004 2025-09-15,00:22:16.000,258,11037860,-795,0,1757895735,13705.952588709995,471.05310699000256,54107.10917904 2025-09-15,00:22:17.000,258,11037866,-795,0,1757895736,13706.740736979998,470.5737661500025,54106.529248080005 2025-09-15,00:22:18.000,258,11037884,-795,0,1757895737,13707.670347760002,470.052130529999,54105.96329136 2025-09-15,00:22:19.000,258,11037848,-795,0,1757895738,13708.47870495999,469.60803534000297,54105.59996112 2025-09-15,00:22:20.000,258,11037853,-795,0,1757895739,13709.051291309988,469.276726230004,54105.18073392001 2025-09-15,00:22:21.000,258,11037865,-795,0,1757895740,13709.206226439994,469.0018101599999,54104.25144696001 2025-09-15,00:22:22.000,258,11037823,-795,0,1757895741,13709.852912199996,468.5859114900013,54104.50298328 2025-09-15,00:22:23.000,258,11037810,-795,0,1757895742,13710.182991389993,468.3391919400019,54103.91606520001 2025-09-15,00:22:24.000,258,11037819,-795,0,1757895743,13710.688214639995,468.43083063000086,54103.52478648 2025-09-15,00:22:25.000,258,11037838,-755,0,1757895744,13711.503308149993,468.56476410000323,54102.602486640004 2025-09-15,00:22:26.000,258,11037836,-795,0,1757895745,13712.641744539993,468.62820627000474,54102.05749128 2025-09-15,00:22:27.000,258,11037854,-795,0,1757895746,13713.605036870002,468.5506658400045,54101.736083760006 2025-09-15,00:22:28.000,258,11037871,-795,0,1757895747,13714.285404179995,468.33214281000255,54101.379740640004 2025-09-15,00:22:29.000,258,11037842,-795,0,1757895748,13714.642428610001,467.92329327000334,54100.95352632 2025-09-15,00:22:30.000,258,11037816,-795,0,1757895749,13714.750209569997,467.56378763999965,54100.757886960004 2025-09-15,00:22:31.000,258,11037806,-795,0,1757895750,13714.891672079997,467.26772418000473,54100.09411056 2025-09-15,00:22:32.000,258,11037856,-795,0,1757895751,13715.45752212,466.9364150699985,54099.73078032 2025-09-15,00:22:33.000,258,11037840,-795,0,1757895752,13716.326506109988,466.6474007400029,54099.080978160004 2025-09-15,00:22:34.000,258,11037835,-795,0,1757895753,13717.256116889992,466.3724846699988,54098.68969944001 2025-09-15,00:22:35.000,258,11037836,-795,0,1757895754,13717.94995681999,465.9636351299996,54098.17265256 2025-09-15,00:22:36.000,258,11037840,-795,0,1757895755,13718.15204611999,465.49839254999824,54097.690541280004 2025-09-15,00:22:37.000,258,11037856,-795,0,1757895756,13717.90953895999,465.11773953000375,54097.43201784 2025-09-15,00:22:38.000,258,11037831,-795,0,1757895757,13717.606405009989,464.6665952100011,54097.089648960005 2025-09-15,00:22:39.000,258,11037823,-795,0,1757895758,13717.330216299997,464.0251243800012,54096.95689368 2025-09-15,00:22:40.000,258,11037882,-795,0,1757895759,13717.168544859996,463.58807832000457,54096.684396000004 2025-09-15,00:22:41.000,258,11037860,-795,0,1757895760,13717.283062130002,463.58807832000457,54096.146387759996 2025-09-15,00:22:42.000,258,11037872,-795,0,1757895761,13717.370634159997,463.75725744000374,54095.57344392001 2025-09-15,00:22:43.000,258,11037809,-795,0,1757895762,13717.074236519991,463.947583950001,54095.028448560006 2025-09-15,00:22:44.000,258,11037840,-795,0,1757895763,13717.02034604,463.6797170100035,54094.74896376 2025-09-15,00:22:45.000,258,11037837,-795,0,1757895764,13717.370634159997,462.9325092299987,54094.39262064 2025-09-15,00:22:46.000,258,11037880,-795,0,1757895765,13717.336952609992,461.9949749400039,54094.022303280006 2025-09-15,00:22:47.000,258,11037828,-795,0,1757895766,13716.764366259995,461.4169462799982,54094.001341920004 2025-09-15,00:22:48.000,258,11037861,-795,0,1757895767,13716.292824559998,461.2407180299997,54093.37948824 2025-09-15,00:22:49.000,258,11037856,-795,0,1757895768,13716.69026684999,460.96580196000286,54092.96026104001 2025-09-15,00:22:50.000,258,11037850,-795,0,1757895769,13717.343688920002,460.5146576400002,54092.42923992 2025-09-15,00:22:51.000,258,11037834,-795,0,1757895770,13717.323479990002,460.0282676700008,54091.64668248001 2025-09-15,00:22:52.000,258,11037865,-795,0,1757895771,13716.764366259995,459.72515507999924,54091.34623632 2025-09-15,00:22:53.000,258,11037867,-795,0,1757895772,13716.016635849992,459.2881090200026,54090.91303488 2025-09-15,00:22:54.000,258,11037861,-795,0,1757895773,13715.376686399999,458.61139253999863,54090.35406528001 2025-09-15,00:22:55.000,258,11037771,-795,0,1757895774,13715.120706619993,457.83598824000364,54089.75317296001 2025-09-15,00:22:56.000,258,11037845,-795,0,1757895775,13715.34974115999,457.2650087100046,54089.50862376 2025-09-15,00:22:57.000,258,11037788,-795,0,1757895776,13715.53162152999,456.91960133999964,54088.88677008 2025-09-15,00:22:58.000,258,11037831,-795,0,1757895777,13715.268905439989,456.2851796399991,54088.47453 2025-09-15,00:22:59.000,258,11037815,-795,0,1757895778,13714.824308980002,455.31239970000024,54087.85966344001 2025-09-15,00:23:00.000,258,11037852,-795,0,1757895779,13714.918617319992,454.2479810700024,54087.363577920005 2025-09-15,00:23:01.000,258,11037862,-795,0,1757895780,13715.107233999988,453.4796258999995,54086.3434584 2025-09-15,00:23:02.000,258,11037821,-795,0,1757895781,13715.53162152999,452.7606146399994,54086.32249704 2025-09-15,00:23:03.000,258,11037777,-795,0,1757895782,13715.181333409993,452.0416033799993,54085.6447464 2025-09-15,00:23:04.000,258,11037818,-795,0,1757895783,13714.911881009997,451.20980604000215,54085.31635176 2025-09-15,00:23:05.000,258,11037851,-795,0,1757895784,13714.810836359997,450.29341913999815,54084.89013744001 2025-09-15,00:23:06.000,258,11037869,-795,0,1757895785,13715.140915549993,449.5673587499987,54084.56872992 2025-09-15,00:23:07.000,258,11037856,-795,0,1757895786,13715.383422709994,449.01047747999837,54084.24033528001 2025-09-15,00:23:08.000,258,11037851,-795,0,1757895787,13715.45752212,448.3831049100045,54083.70931416 2025-09-15,00:23:09.000,258,11037829,-795,0,1757895788,13715.55183045999,447.6781919100031,54083.241177120006 2025-09-15,00:23:10.000,258,11037826,-795,0,1757895789,13715.996426919992,447.16360541999893,54082.84989840001 2025-09-15,00:23:11.000,258,11037829,-795,0,1757895790,13716.333242419998,446.83229630999995,54082.37477424001 2025-09-15,00:23:12.000,258,11037878,-795,0,1757895791,13716.595958509999,446.89573848000146,54082.17214776 2025-09-15,00:23:13.000,258,11037856,-795,0,1757895792,13716.744157329995,446.9239349999989,54082.18612200001 2025-09-15,00:23:14.000,258,11037830,-795,0,1757895793,13716.865410909995,446.853443699998,54082.00445688 2025-09-15,00:23:15.000,258,11037838,-795,0,1757895794,13716.87214721999,446.64901893000206,54081.80881752 2025-09-15,00:23:16.000,258,11037856,-795,0,1757895795,13716.95298293999,446.3177098200031,54081.2428608 2025-09-15,00:23:17.000,258,11037848,-795,0,1757895796,13717.249380579997,445.9370568000013,54081.04722144 2025-09-15,00:23:18.000,258,11037833,-795,0,1757895797,13717.458206189993,445.5775511700049,54080.95638888 2025-09-15,00:23:19.000,258,11037809,-795,0,1757895798,13717.208962719997,445.267389450004,54080.63498136 2025-09-15,00:23:20.000,258,11037818,-795,0,1757895799,13717.04055497,445.1193577200029,54080.37645792 2025-09-15,00:23:21.000,258,11037840,-795,0,1757895800,13717.296534749992,445.16165249999904,54080.152870080005 2025-09-15,00:23:22.000,258,11037830,-795,0,1757895801,13717.95669313,445.3449298800042,54080.18081856 2025-09-15,00:23:23.000,258,11037845,-795,0,1757895802,13718.273299699991,445.5634529099989,54079.936269360005 2025-09-15,00:23:24.000,258,11037818,-795,0,1757895803,13718.17899136,445.4788633499993,54079.74761712 2025-09-15,00:23:25.000,258,11037829,-795,0,1757895804,13718.024056229995,444.97837512000115,54079.23057024 2025-09-15,00:23:26.000,258,11037828,-795,0,1757895805,13718.13183718999,444.3439534200006,54078.87422712001 2025-09-15,00:23:27.000,258,11037808,-795,0,1757895806,13718.084683019995,444.02674257000035,54078.60871656 2025-09-15,00:23:28.000,258,11037798,-795,0,1757895807,13717.97016574999,443.99149692000356,54078.4829484 2025-09-15,00:23:29.000,258,11037833,-795,0,1757895808,13717.754603829999,444.1606760400027,54078.44102568 2025-09-15,00:23:30.000,258,11037832,-795,0,1757895809,13717.943220509995,444.2170690800049,54078.57378096 2025-09-15,00:23:31.000,258,11037853,-795,0,1757895810,13718.414762209992,444.18887256000016,54078.19647648 2025-09-15,00:23:32.000,258,11037836,-795,0,1757895811,13718.751577709998,444.1818234300008,54078.08468256001 2025-09-15,00:23:33.000,258,11037886,-795,0,1757895812,13718.367608039996,444.1042830000006,54077.81218488 2025-09-15,00:23:34.000,258,11037847,-795,0,1757895813,13717.774812759999,443.87871083999926,54077.67942960001 2025-09-15,00:23:35.000,258,11037788,-795,0,1757895814,13717.512096669998,443.6249421600005,54077.59558416 2025-09-15,00:23:36.000,258,11037826,-795,0,1757895815,13717.741131209994,443.7024825900007,54077.22526680001 2025-09-15,00:23:37.000,258,11037822,-795,0,1757895816,13717.754603829999,443.97739866000484,54076.92482064 2025-09-15,00:23:38.000,258,11037847,-795,0,1757895817,13717.411052019997,444.3791990700047,54077.35802208 2025-09-15,00:23:39.000,258,11037849,-795,0,1757895818,13716.67005791999,444.78099948000454,54077.420906160005 2025-09-15,00:23:40.000,258,11037834,-795,0,1757895819,13715.902118580001,445.45066683000186,54077.37898344 2025-09-15,00:23:41.000,258,11037856,-795,0,1757895820,13715.275641749999,446.1485307000039,54076.89687216 2025-09-15,00:23:42.000,258,11037841,-795,0,1757895821,13715.154388169998,446.7265593600023,54076.68725856 2025-09-15,00:23:43.000,258,11037783,-795,0,1757895822,13715.403631639994,447.0508193400019,54076.51956768 2025-09-15,00:23:44.000,258,11037858,-795,0,1757895823,13715.807810239996,447.3327845399981,54076.20514728 2025-09-15,00:23:45.000,258,11037870,-795,0,1757895824,13715.854964409991,447.48786539999855,54076.01649504 2025-09-15,00:23:46.000,258,11037842,-795,0,1757895825,13715.585512009995,447.6781919100031,54075.84880416 2025-09-15,00:23:47.000,258,11037847,-795,0,1757895826,13715.47773105,447.9601571099993,54076.05841776 2025-09-15,00:23:48.000,258,11037839,-795,0,1757895827,13715.504676289995,448.0870414500023,54076.12130184001 2025-09-15,00:23:49.000,258,11037786,-795,0,1757895828,13715.255432819999,448.31966274000297,54076.07239200001 2025-09-15,00:23:50.000,258,11037863,-795,0,1757895829,13714.824308980002,448.4958909900015,54075.54835800001 2025-09-15,00:23:51.000,258,11037793,-795,0,1757895830,13714.35950359,448.6439227200026,54075.254898959996 2025-09-15,00:23:52.000,258,11037822,-795,0,1757895831,13714.51443871999,448.763757929999,54075.27586032 2025-09-15,00:23:53.000,258,11037786,-795,0,1757895832,13714.51443871999,448.8694948800039,54075.22695048 2025-09-15,00:23:54.000,258,11037809,-795,0,1757895833,13714.184359529994,448.48884186000214,54075.289834560004 2025-09-15,00:23:55.000,258,11037841,-795,0,1757895834,13713.34232078,447.93196059000184,54075.41560272 2025-09-15,00:23:56.000,258,11037856,-795,0,1757895835,13712.446391550002,447.76278147000266,54075.527396640005 2025-09-15,00:23:57.000,258,11037858,-795,0,1757895836,13711.89401412999,447.7416340800046,54075.4435512 2025-09-15,00:23:58.000,258,11037850,-795,0,1757895837,13711.846859959995,447.60065148000285,54075.61124208 2025-09-15,00:23:59.000,258,11037796,-795,0,1757895838,13711.698661139999,447.2129493300017,54075.192014880005 2025-09-15,00:24:00.000,258,11037854,-715,0,1757895839,13711.624561729994,446.79705066000315,54075.15707928 2025-09-15,00:24:01.000,258,11037866,-795,0,1757895840,13711.536989699998,446.55033111000375,54074.9893884 2025-09-15,00:24:02.000,258,11037858,-795,0,1757895841,13711.658243279999,446.5573802400031,54075.17804064 2025-09-15,00:24:03.000,258,11037856,-795,0,1757895842,13711.718870069999,446.68426457999885,54075.30380880001 2025-09-15,00:24:04.000,258,11037853,-795,0,1757895843,13711.745815309994,446.63492067000334,54075.89072688 2025-09-15,00:24:05.000,258,11037865,-795,0,1757895844,13711.725606379994,446.5573802400031,54075.981559440006 2025-09-15,00:24:06.000,258,11037812,-795,0,1757895845,13711.590880179989,446.67016632000013,54076.1073276 2025-09-15,00:24:07.000,258,11037821,-795,0,1757895846,13711.200174199992,446.74770675000036,54075.92566248 2025-09-15,00:24:08.000,258,11037806,-795,0,1757895847,13710.991348589996,446.5644293700025,54076.04444352 2025-09-15,00:24:09.000,258,11037807,-795,0,1757895848,13710.950930729996,446.5291837199984,54076.22610864 2025-09-15,00:24:10.000,258,11037886,-795,0,1757895849,13711.186701580002,446.8886893500021,54076.414760880005 2025-09-15,00:24:11.000,258,11037860,-795,0,1757895850,13711.193437889997,447.5090127900039,54076.40777376001 2025-09-15,00:24:12.000,258,11037838,-795,0,1757895851,13710.991348589996,448.2632697000008,54076.680271440004 2025-09-15,00:24:13.000,258,11037853,-795,0,1757895852,13710.486125339994,449.02457574000437,54077.155395600006 2025-09-15,00:24:14.000,258,11037850,-795,0,1757895853,13709.974165779997,449.4263761500042,54077.33706072 2025-09-15,00:24:15.000,258,11037822,-795,0,1757895854,13709.509360389995,449.68719396000233,54077.49776448 2025-09-15,00:24:16.000,258,11037854,-795,0,1757895855,13709.37463418999,450.0889943700022,54077.22526680001 2025-09-15,00:24:17.000,258,11037847,-795,0,1757895856,13709.172544889989,450.81505476000166,54077.30911224 2025-09-15,00:24:18.000,258,11037855,-795,0,1757895857,13709.118654409998,451.4988203699977,54077.31609936001 2025-09-15,00:24:19.000,258,11037819,-795,0,1757895858,13709.044554999993,452.23897902000317,54077.62353264 2025-09-15,00:24:20.000,258,11037854,-795,0,1757895859,13708.815520459997,453.01438331999816,54077.74231368 2025-09-15,00:24:21.000,258,11037843,-795,0,1757895860,13708.020635879999,453.7968367499998,54077.923978800005 2025-09-15,00:24:22.000,258,11037861,-795,0,1757895861,13707.414367979996,454.5440445300046,54078.08468256001 2025-09-15,00:24:23.000,258,11037804,-795,0,1757895862,13706.639692329998,455.2983014400015,54078.189489360004 2025-09-15,00:24:24.000,258,11037821,-795,0,1757895863,13705.96606133,456.0384600899997,54077.96590152001 2025-09-15,00:24:25.000,258,11037871,-795,0,1757895864,13705.144231509992,456.78566787000454,54077.756287920005 2025-09-15,00:24:26.000,258,11037822,-795,0,1757895865,13704.322401689999,457.5328756500021,54077.54667432 2025-09-15,00:24:27.000,258,11037844,-795,0,1757895866,13703.42647246,458.5620486300031,54077.51173872001 2025-09-15,00:24:28.000,258,11037797,-795,0,1757895867,13702.847149799993,459.52777944000263,54077.56763568 2025-09-15,00:24:29.000,258,11037829,-795,0,1757895868,13702.213936659995,460.3172820000036,54077.59558416 2025-09-15,00:24:30.000,258,11037844,-795,0,1757895869,13701.452733630002,460.9799002200016,54077.70039096001 2025-09-15,00:24:31.000,258,11037776,-795,0,1757895870,13700.449023439993,461.5367814900019,54077.323086480006 2025-09-15,00:24:32.000,258,11037855,-795,0,1757895871,13699.465522179999,462.2064488399992,54077.21129256 2025-09-15,00:24:33.000,258,11037791,-795,0,1757895872,13698.596538189995,462.89021445000253,54076.680271440004 2025-09-15,00:24:34.000,258,11037839,-795,0,1757895873,13697.902698259997,463.5387344100018,54076.4916192 2025-09-15,00:24:35.000,258,11037881,-795,0,1757895874,13697.134758919994,464.03922263999993,54076.365851040006 2025-09-15,00:24:36.000,258,11037828,-795,0,1757895875,13696.420710059996,464.47626870000386,54076.16322456 2025-09-15,00:24:37.000,258,11037830,-795,0,1757895876,13695.504571899997,464.7300373800026,54075.85579128001 2025-09-15,00:24:38.000,258,11037761,-795,0,1757895877,13694.521070639988,464.80757781000284,54075.66015192 2025-09-15,00:24:39.000,258,11037810,-795,0,1757895878,13693.699240819995,464.87101998000435,54075.5134224 2025-09-15,00:24:40.000,258,11037872,-715,0,1757895879,13692.581013359995,464.70888999000454,54075.11515656001 2025-09-15,00:24:41.000,258,11037855,-795,0,1757895880,13691.20680611999,464.5538091300041,54074.47932864 2025-09-15,00:24:42.000,258,11037831,-795,0,1757895881,13690.041424489995,464.53266173999873,54073.81555224 2025-09-15,00:24:43.000,258,11037853,-795,0,1757895882,13689.172440499991,464.70888999000454,54073.452222 2025-09-15,00:24:44.000,258,11037844,-795,0,1757895883,13688.330401749998,464.8921673700024,54073.08889176 2025-09-15,00:24:45.000,258,11037886,-795,0,1757895884,13687.205437979988,464.9485604100046,54072.66966456001 2025-09-15,00:24:46.000,258,11037835,-795,0,1757895885,13686.343190299995,465.0261008400048,54072.124669200006 2025-09-15,00:24:47.000,258,11037825,-795,0,1757895886,13685.662822990002,465.181181699998,54071.87313288 2025-09-15,00:24:48.000,258,11037847,-795,0,1757895887,13685.09023663999,465.26577126000484,54071.18839512001 2025-09-15,00:24:49.000,258,11037826,-795,0,1757895888,13684.349242539996,465.47724516000017,54070.60846416001 2025-09-15,00:24:50.000,258,11037856,-795,0,1757895889,13683.486994860003,465.56183471999975,54069.83988096 2025-09-15,00:24:51.000,258,11037839,-795,0,1757895890,13682.584329319994,465.6041295000032,54069.00841368001 2025-09-15,00:24:52.000,258,11037876,-795,0,1757895891,13682.126260240002,465.72396470999956,54068.582199360004 2025-09-15,00:24:53.000,258,11037822,-795,0,1757895892,13681.69513639999,465.89314382999873,54068.02322976001 2025-09-15,00:24:54.000,258,11037852,-795,0,1757895893,13681.075395879998,466.02002817000175,54067.42233744001 2025-09-15,00:24:55.000,258,11037769,-795,0,1757895894,13680.32092916,465.87904557,54066.83541936 2025-09-15,00:24:56.000,258,11037854,-795,0,1757895895,13679.748342810002,465.7380629699983,54066.45112776 2025-09-15,00:24:57.000,258,11037812,-795,0,1757895896,13679.38458207,465.8015051399998,54065.98299072 2025-09-15,00:24:58.000,258,11037841,-795,0,1757895897,13679.02082133,466.0764212100039,54065.47991808 2025-09-15,00:24:59.000,258,11037841,-795,0,1757895898,13678.508861770002,466.4852707500031,54064.6135152 2025-09-15,00:25:00.000,258,11037883,-795,0,1757895899,13678.010374829995,466.73903943000187,54064.01262288 2025-09-15,00:25:01.000,258,11037875,-795,0,1757895900,13677.471470029988,466.8800220300036,54063.30692376001 2025-09-15,00:25:02.000,258,11037848,-795,0,1757895901,13676.993192019996,467.0421520200034,54062.8667352 2025-09-15,00:25:03.000,258,11037842,-795,0,1757895902,13676.326297329993,467.3100189600009,54062.22392016001 2025-09-15,00:25:04.000,258,11037873,-795,0,1757895903,13675.68634788,467.64837719999923,54061.8536028 2025-09-15,00:25:05.000,258,11037881,-795,0,1757895904,13675.053134739988,467.8034580599997,54061.20380064 2025-09-15,00:25:06.000,258,11037846,-795,0,1757895905,13674.31887694999,467.6342789400005,54060.316436400004 2025-09-15,00:25:07.000,258,11037840,-795,0,1757895906,13673.544201299992,467.5355911200022,54059.4081108 2025-09-15,00:25:08.000,258,11037849,-795,0,1757895907,13672.90425185,467.67657372000394,54058.70241168001 2025-09-15,00:25:09.000,258,11037839,-795,0,1757895908,13672.250829780001,467.72591762999946,54057.968764080004 2025-09-15,00:25:10.000,258,11037858,-795,0,1757895909,13671.624352949999,467.69067198000266,54057.200180880005 2025-09-15,00:25:11.000,258,11037854,-795,0,1757895910,13671.031557670001,467.51444373000413,54056.22198408 2025-09-15,00:25:12.000,258,11037856,-795,0,1757895911,13670.66779693,467.3875593900011,54055.621091760004 2025-09-15,00:25:13.000,258,11037819,-795,0,1757895912,13669.913330210002,467.42985417000455,54055.15994184001 2025-09-15,00:25:14.000,258,11037862,-795,0,1757895913,13669.313798619994,467.5849350299977,54054.46122984001 2025-09-15,00:25:15.000,258,11037832,-795,0,1757895914,13668.694058100002,467.77526154000225,54053.713608 2025-09-15,00:25:16.000,258,11037842,-795,0,1757895915,13668.33029736,467.9444406600014,54052.672527120005 2025-09-15,00:25:17.000,258,11037859,-795,0,1757895916,13667.831810419993,468.0642758699978,54051.94586664001 2025-09-15,00:25:18.000,258,11037839,-795,0,1757895917,13667.27269669,468.23345499000425,54051.17029632 2025-09-15,00:25:19.000,258,11037795,-795,0,1757895918,13666.88199070999,468.49427280000236,54050.562416880006 2025-09-15,00:25:20.000,258,11037862,-795,0,1757895919,13666.659692479989,468.7480414800011,54049.80780792 2025-09-15,00:25:21.000,258,11037841,-795,0,1757895920,13666.322876979997,469.3401683999982,54049.2767868 2025-09-15,00:25:22.000,258,11037856,-795,0,1757895921,13666.370031149992,470.2565553000022,54048.71083008001 2025-09-15,00:25:23.000,258,11037855,-795,0,1757895922,13666.450866869993,471.11654916000407,54048.07500216 2025-09-15,00:25:24.000,258,11037843,-795,0,1757895923,13666.747264509999,471.79326564000075,54047.495071200006 2025-09-15,00:25:25.000,258,11037857,-795,0,1757895924,13667.11102525,472.2444099600034,54046.89417888001 2025-09-15,00:25:26.000,258,11037845,-795,0,1757895925,13667.548885399992,472.9493229600048,54046.26533808 2025-09-15,00:25:27.000,258,11037810,-795,0,1757895926,13667.609512189993,473.6260394400015,54045.55265184001 2025-09-15,00:25:28.000,258,11037890,-795,0,1757895927,13667.771183629993,474.18996984000114,54044.98669512 2025-09-15,00:25:29.000,258,11037857,-795,0,1757895928,13668.195571159995,474.5776719900023,54044.4207384 2025-09-15,00:25:30.000,258,11037873,-795,0,1757895929,13668.741212269997,474.78209675999824,54044.05740816 2025-09-15,00:25:31.000,258,11037867,-795,0,1757895930,13668.875938470002,474.5706228600029,54043.15606968001 2025-09-15,00:25:32.000,258,11037820,-795,0,1757895931,13669.071291459994,474.36619808999967,54042.55517736001 2025-09-15,00:25:33.000,258,11037892,-795,0,1757895932,13669.111709319994,474.2463628800033,54041.64685176001 2025-09-15,00:25:34.000,258,11037825,-795,0,1757895933,13669.091500389994,474.00669246000325,54040.8922428 2025-09-15,00:25:35.000,258,11037831,-795,0,1757895934,13669.024137289998,473.8516116000028,54040.06776264001 2025-09-15,00:25:36.000,258,11037828,-795,0,1757895935,13668.916356330003,473.9362011600024,54039.110527200006 2025-09-15,00:25:37.000,258,11037869,-795,0,1757895936,13668.828784299993,473.84456247000344,54038.39085384001 2025-09-15,00:25:38.000,258,11037837,-795,0,1757895937,13668.673849170002,473.64718682999955,54037.817910000005 2025-09-15,00:25:39.000,258,11037850,-795,0,1757895938,13668.552595590001,473.44981119000295,54037.16112072 2025-09-15,00:25:40.000,258,11037851,-795,0,1757895939,13668.727739649992,473.4145655399989,54036.49734432001 2025-09-15,00:25:41.000,258,11037864,-795,0,1757895940,13668.640167619997,473.58374465999805,54035.27459832001 2025-09-15,00:25:42.000,258,11037840,-795,0,1757895941,13668.781630129997,473.79521856000065,54034.45011816 2025-09-15,00:25:43.000,258,11037848,-795,0,1757895942,13668.896147400003,473.7881694300013,54033.77236752 2025-09-15,00:25:44.000,258,11037861,-795,0,1757895943,13668.788366439992,473.6542359599989,54032.94788736001 2025-09-15,00:25:45.000,258,11037886,-795,0,1757895944,13668.653640240002,473.4427620600036,54032.17231704 2025-09-15,00:25:46.000,258,11037854,-795,0,1757895945,13668.667112859992,473.1255512100033,54031.29193992 2025-09-15,00:25:47.000,258,11037872,-795,0,1757895946,13668.862465849998,472.73079993000283,54030.80982864 2025-09-15,00:25:48.000,258,11037869,-795,0,1757895947,13669.25990813999,472.1457221399978,54030.11111664 2025-09-15,00:25:49.000,258,11037839,-795,0,1757895948,13669.50241529999,471.4408091400037,54029.30061072 2025-09-15,00:25:50.000,258,11037879,-795,0,1757895949,13669.643877809991,470.69360135999887,54028.12677456 2025-09-15,00:25:51.000,258,11037856,-795,0,1757895950,13669.54956947,470.0309831400009,54027.00883536001 2025-09-15,00:25:52.000,258,11037793,-795,0,1757895951,13669.953748070002,469.7490179400047,54026.27518776 2025-09-15,00:25:53.000,258,11037870,-715,0,1757895952,13670.304036189998,469.4388562200038,54025.43673336 2025-09-15,00:25:54.000,258,11037838,-795,0,1757895953,13670.60043382999,469.0652523300014,54024.56334336001 2025-09-15,00:25:55.000,258,11037843,-795,0,1757895954,13670.836204679996,468.5859114900013,54023.90655408 2025-09-15,00:25:56.000,258,11037827,-795,0,1757895955,13671.267328519993,468.13476716999867,54023.23579056 2025-09-15,00:25:57.000,258,11037858,-795,0,1757895956,13671.954432139995,467.7682124100029,54022.29951648 2025-09-15,00:25:58.000,258,11037844,-795,0,1757895957,13672.83688874999,467.66247545999795,54021.41913936 2025-09-15,00:25:59.000,258,11037835,-795,0,1757895958,13673.719345359998,467.66247545999795,54020.378058480004 2025-09-15,00:26:00.000,258,11037866,-795,0,1757895959,13674.433394219996,467.7188685000001,54019.46274576001 2025-09-15,00:26:01.000,258,11037843,-795,0,1757895960,13675.107025219993,467.8457528400031,54018.51948456 2025-09-15,00:26:02.000,258,11037877,-795,0,1757895961,13676.063581239992,467.9796863099982,54017.695004400004 2025-09-15,00:26:03.000,258,11037890,-795,0,1757895962,13676.993192019996,467.7682124100029,54016.88449848 2025-09-15,00:26:04.000,258,11037832,-795,0,1757895963,13677.80154922,467.5073946000048,54016.55610384 2025-09-15,00:26:05.000,258,11037862,-795,0,1757895964,13678.394344499997,467.33116634999897,54015.67572672001 2025-09-15,00:26:06.000,258,11037813,-795,0,1757895965,13678.89283143999,467.29592070000217,54015.02592456001 2025-09-15,00:26:07.000,258,11037854,-795,0,1757895966,13679.472154099996,467.2747733100041,54013.71933312 2025-09-15,00:26:08.000,258,11037852,-795,0,1757895967,13680.21314819999,467.1901837500045,54012.96472416001 2025-09-15,00:26:09.000,258,11037884,-795,0,1757895968,13680.866570270002,466.97166072000255,54012.182166720006 2025-09-15,00:26:10.000,258,11037852,-795,0,1757895969,13681.277485179999,466.7531376900006,54011.41358352001 2025-09-15,00:26:11.000,258,11037837,-795,0,1757895970,13681.58061913,466.3231407600033,54010.435386720004 2025-09-15,00:26:12.000,258,11037871,-795,0,1757895971,13682.126260240002,465.95658600000024,54010.15590192 2025-09-15,00:26:13.000,258,11037864,-795,0,1757895972,13682.71231920999,465.61117863000254,54009.450202800006 2025-09-15,00:26:14.000,258,11037848,-795,0,1757895973,13683.278169249992,465.4701960300008,54008.660658240005 2025-09-15,00:26:15.000,258,11037859,-795,0,1757895974,13683.561094269993,465.3221642999997,54007.7383584 2025-09-15,00:26:16.000,258,11037848,-795,0,1757895975,13683.662138919994,465.25167299999885,54006.816058560005 2025-09-15,00:26:17.000,258,11037831,-795,0,1757895976,13683.884437149994,465.10364126999775,54006.16625640001 2025-09-15,00:26:18.000,258,11037813,-795,0,1757895977,13684.335769919991,465.0401991000035,54005.49549288001 2025-09-15,00:26:19.000,258,11037871,-795,0,1757895978,13684.652376489998,465.0824938799997,54004.7688324 2025-09-15,00:26:20.000,258,11037854,-795,0,1757895979,13684.894883649999,465.1388869200018,54004.3146696 2025-09-15,00:26:21.000,258,11037870,-795,0,1757895980,13684.814047929998,465.08954300999903,54003.74172576001 2025-09-15,00:26:22.000,258,11037882,-795,0,1757895981,13685.164336049995,464.2929913199987,54003.18275616 2025-09-15,00:26:23.000,258,11037850,-795,0,1757895982,13685.635877749992,463.37660442000197,54002.505005520004 2025-09-15,00:26:24.000,258,11037840,-795,0,1757895983,13685.858175979993,462.7633301099995,54001.40802768 2025-09-15,00:26:25.000,258,11037828,-795,0,1757895984,13685.811021809997,462.22759623000456,54000.53463768001 2025-09-15,00:26:26.000,258,11037871,-795,0,1757895985,13685.561778340001,461.7130097400004,53999.535479520004 2025-09-15,00:26:27.000,258,11037891,-795,0,1757895986,13685.406843209996,461.1561284700001,53998.501385760006 2025-09-15,00:26:28.000,258,11037867,-795,0,1757895987,13685.27211700999,460.7613771899996,53997.65594424001 2025-09-15,00:26:29.000,258,11037826,-795,0,1757895988,13684.894883649999,460.4794119900034,53996.88037392 2025-09-15,00:26:30.000,258,11037830,-795,0,1757895989,13684.086526449995,460.1128572300004,53995.83230592 2025-09-15,00:26:31.000,258,11037815,-795,0,1757895990,13682.98177161,459.5700742199988,53994.46981752001 2025-09-15,00:26:32.000,258,11037816,-795,0,1757895991,13682.031951899997,458.83696469999995,53993.20514880001 2025-09-15,00:26:33.000,258,11037843,-795,0,1757895992,13681.115813739998,458.2236903900048,53992.080222480006 2025-09-15,00:26:34.000,258,11037857,-795,0,1757895993,13680.246829749995,458.24483778000285,53991.004206000005 2025-09-15,00:26:35.000,258,11037829,-795,0,1757895994,13679.485626720001,458.7100803600042,53989.89325392001 2025-09-15,00:26:36.000,258,11037834,-755,0,1757895995,13678.825468339994,459.30925641000067,53988.84518592001 2025-09-15,00:26:37.000,258,11037840,-795,0,1757895996,13678.158573649991,459.7110568200005,53988.24429360001 2025-09-15,00:26:38.000,258,11037868,-795,0,1757895997,13677.559042059998,459.8097446399988,53987.41981344 2025-09-15,00:26:39.000,258,11037822,-795,0,1757895998,13677.404106929993,459.7956463800001,53986.427642400005 2025-09-15,00:26:40.000,258,11037826,-795,0,1757895999,13677.437788479998,459.9648254999993,53985.26778048 2025-09-15,00:26:41.000,258,11037863,-795,0,1757896000,13677.451261099988,460.18334853000124,53984.47823592001 2025-09-15,00:26:42.000,258,11037856,-795,0,1757896001,13677.316534899997,460.18334853000124,53983.72362696 2025-09-15,00:26:43.000,258,11037857,-795,0,1757896002,13677.255908109997,459.87318681000033,53983.11574752001 2025-09-15,00:26:44.000,258,11037887,-795,0,1757896003,13677.242435489992,459.407944229999,53982.64761048 2025-09-15,00:26:45.000,258,11037856,-795,0,1757896004,13677.134654529997,459.0413894700032,53982.235370400005 2025-09-15,00:26:46.000,258,11037847,-795,0,1757896005,13677.161599769992,458.9920455600004,53981.80915608 2025-09-15,00:26:47.000,258,11037804,-795,0,1757896006,13677.134654529997,458.83696469999995,53981.2571736 2025-09-15,00:26:48.000,258,11037813,-795,0,1757896007,13677.161599769992,458.44221341999946,53980.64929416001 2025-09-15,00:26:49.000,258,11037865,-795,0,1757896008,13677.484942649993,458.04746213999897,53979.957569280006 2025-09-15,00:26:50.000,258,11037875,-795,0,1757896009,13677.464733719993,457.6174652100017,53979.56629056 2025-09-15,00:26:51.000,258,11037879,-795,0,1757896010,13677.074027739996,456.75747134999983,53978.89552704 2025-09-15,00:26:52.000,258,11037857,-795,0,1757896011,13677.107709290001,455.7635440200029,53978.616042240006 2025-09-15,00:26:53.000,258,11037872,-795,0,1757896012,13677.417579549998,454.8753536400036,53978.043098400005 2025-09-15,00:26:54.000,258,11037848,-795,0,1757896013,13677.363689069993,454.1492932500041,53977.79156208 2025-09-15,00:26:55.000,258,11037831,-795,0,1757896014,13677.114445599997,453.40913459999865,53977.5190644 2025-09-15,00:26:56.000,258,11037894,-795,0,1757896015,13676.86520213,452.6125829099983,53977.07887584001 2025-09-15,00:26:57.000,258,11037909,-795,0,1757896016,13676.66311283,451.55521340999985,53976.38715096001 2025-09-15,00:26:58.000,258,11037844,-795,0,1757896017,13676.339769949998,450.42030348000117,53975.863116960005 2025-09-15,00:26:59.000,258,11037866,-795,0,1757896018,13676.043372309992,449.40522875999886,53975.60459352 2025-09-15,00:27:00.000,258,11037859,-795,0,1757896019,13675.935591349997,448.55228403000365,53975.43690264 2025-09-15,00:27:01.000,258,11037832,-795,0,1757896020,13675.65940263999,447.96720623999863,53974.89190728 2025-09-15,00:27:02.000,258,11037847,-795,0,1757896021,13675.450577029995,447.6922901700018,53975.108508 2025-09-15,00:27:03.000,258,11037834,-795,0,1757896022,13674.857781749997,447.3680301900022,53974.89889440001 2025-09-15,00:27:04.000,258,11037840,-795,0,1757896023,13674.17741443999,447.1354089000015,53974.69626792 2025-09-15,00:27:05.000,258,11037893,-795,0,1757896024,13673.813653699988,446.740657620001,53974.24909224001 2025-09-15,00:27:06.000,258,11037851,-795,0,1757896025,13673.705872739993,446.43754502999946,53973.920697600006 2025-09-15,00:27:07.000,258,11037855,-795,0,1757896026,13673.523992369992,446.37410285999795,53973.850826400005 2025-09-15,00:27:08.000,258,11037870,-795,0,1757896027,13673.133286389995,446.5644293700025,53973.91371048001 2025-09-15,00:27:09.000,258,11037890,-795,0,1757896028,13672.459655389997,446.81114892000187,53973.801916560005 2025-09-15,00:27:10.000,258,11037891,-795,0,1757896029,13671.61761663999,447.0085245599985,53973.73903248 2025-09-15,00:27:11.000,258,11037823,-795,0,1757896030,13670.80925944,447.0508193400019,53973.55038024 2025-09-15,00:27:12.000,258,11037883,-795,0,1757896031,13670.229936779993,447.05786847000127,53973.59929008 2025-09-15,00:27:13.000,258,11037866,-795,0,1757896032,13669.812285560001,446.5785276300012,53973.44557344 2025-09-15,00:27:14.000,258,11037872,-795,0,1757896033,13669.536096849995,445.8877128899985,53973.1171788 2025-09-15,00:27:15.000,258,11037874,-795,0,1757896034,13669.212753969994,445.4224703100044,53973.08923032 2025-09-15,00:27:16.000,258,11037845,-795,0,1757896035,13668.518914039996,445.38722466000036,53973.02634624001 2025-09-15,00:27:17.000,258,11037830,-795,0,1757896036,13667.575830640002,445.5423055200008,53972.99141064 2025-09-15,00:27:18.000,258,11037863,-795,0,1757896037,13666.747264509999,445.68328812000254,53973.13814016 2025-09-15,00:27:19.000,258,11037821,-795,0,1757896038,13666.188150779992,445.32378248999885,53973.44557344 2025-09-15,00:27:20.000,258,11037847,-795,0,1757896039,13665.83112635,444.6611642700009,53973.48749616001 2025-09-15,00:27:21.000,258,11037842,-795,0,1757896040,13665.191176899993,443.9844477900042,53973.49448328 2025-09-15,00:27:22.000,258,11037838,-795,0,1757896041,13664.49060066,443.44871391000197,53973.36172800001 2025-09-15,00:27:23.000,258,11037849,-795,0,1757896042,13663.992113719993,443.22314175000065,53973.5713416 2025-09-15,00:27:24.000,258,11037854,-795,0,1757896043,13663.729397629992,443.23019088,53973.86480064001 2025-09-15,00:27:25.000,258,11037837,-795,0,1757896044,13663.30501009999,443.42051739000453,53974.067427120004 2025-09-15,00:27:26.000,258,11037845,-795,0,1757896045,13662.671796959992,443.4769104299994,53974.31896344 2025-09-15,00:27:27.000,258,11037836,-795,0,1757896046,13662.18678263999,443.30773131000024,53974.591461120006 2025-09-15,00:27:28.000,258,11037828,-795,0,1757896047,13661.614196289993,443.35002609000367,53974.98972696 2025-09-15,00:27:29.000,258,11037865,-795,0,1757896048,13660.751948609999,443.6601878100046,53975.29017312 2025-09-15,00:27:30.000,258,11037847,-795,0,1757896049,13659.950327719991,444.0972338700012,53975.3879928 2025-09-15,00:27:31.000,258,11037898,-795,0,1757896050,13659.317114579993,444.71050818000367,53975.311134480005 2025-09-15,00:27:32.000,258,11037846,-795,0,1757896051,13658.993771699992,445.6903372500019,53975.7024132 2025-09-15,00:27:33.000,258,11037867,-795,0,1757896052,13658.40771272999,446.5432819800044,53976.100679040006 2025-09-15,00:27:34.000,258,11037902,-795,0,1757896053,13657.633037079991,447.0014754299991,53976.44304792 2025-09-15,00:27:35.000,258,11037812,-795,0,1757896054,13657.13455014,447.27639150000323,53976.68759712 2025-09-15,00:27:36.000,258,11037857,-795,0,1757896055,13656.777525709993,448.00950102000206,53977.12778568001 2025-09-15,00:27:37.000,258,11037783,-795,0,1757896056,13656.245357219996,449.2853935500025,53977.379322 2025-09-15,00:27:38.000,258,11037852,-795,0,1757896057,13655.484154190002,450.3498121800003,53977.79156208 2025-09-15,00:27:39.000,258,11037864,-795,0,1757896058,13654.83073211999,451.01243039999827,53977.72867800001 2025-09-15,00:27:40.000,258,11037836,-795,0,1757896059,13654.338981489993,451.49177123999834,53977.93130448 2025-09-15,00:27:41.000,258,11037896,-795,0,1757896060,13653.63840525,451.92881730000227,53977.994188560006 2025-09-15,00:27:42.000,258,11037878,-795,0,1757896061,13653.099500449993,452.37291248999827,53978.36450592 2025-09-15,00:27:43.000,258,11037824,-795,0,1757896062,13652.796366499992,453.07782548999967,53978.56014528 2025-09-15,00:27:44.000,258,11037877,-795,0,1757896063,13652.749212329996,454.0365071699998,53979.049243680005 2025-09-15,00:27:45.000,258,11037870,-795,0,1757896064,13652.856993289992,454.6497814800023,53979.20994744001 2025-09-15,00:27:46.000,258,11037872,-795,0,1757896065,13653.059082589993,454.98109059000126,53979.286805760006 2025-09-15,00:27:47.000,258,11037899,-795,0,1757896066,13653.321798679994,455.43928404000326,53979.216934560005 2025-09-15,00:27:48.000,258,11037853,-795,0,1757896067,13653.53062428999,456.26403225000104,53979.56629056 2025-09-15,00:27:49.000,258,11037882,-795,0,1757896068,13653.55756953,457.0605839400014,53979.77590416 2025-09-15,00:27:50.000,258,11037856,-795,0,1757896069,13653.83375823999,457.57517042999825,53979.72699432 2025-09-15,00:27:51.000,258,11037765,-795,0,1757896070,13654.291827319998,457.72320215999935,53979.59423904001 2025-09-15,00:27:52.000,258,11037844,-795,0,1757896071,13654.71621485,457.52582652000274,53980.02744048001 2025-09-15,00:27:53.000,258,11037794,-795,0,1757896072,13654.77010532999,457.4059913099991,53980.341860880006 2025-09-15,00:27:54.000,258,11037850,-795,0,1757896073,13655.181020240001,457.58926869000425,53980.44666768 2025-09-15,00:27:55.000,258,11037840,-795,0,1757896074,13655.699716109993,457.9276269300026,53980.45365480001 2025-09-15,00:27:56.000,258,11037876,-795,0,1757896075,13656.15104887999,458.2730343000003,53980.16019576 2025-09-15,00:27:57.000,258,11037821,-795,0,1757896076,13656.373347109991,458.3505747300005,53980.271989680004 2025-09-15,00:27:58.000,258,11037901,-795,0,1757896077,13656.541754860002,458.3012308199977,53980.41173208001 2025-09-15,00:27:59.000,258,11037785,-795,0,1757896078,13656.737107849993,458.2095921299988,53980.38378360001 2025-09-15,00:28:00.000,258,11037866,-795,0,1757896079,13657.282748959995,458.2730343000003,53980.41173208001 2025-09-15,00:28:01.000,258,11037870,-795,0,1757896080,13657.963116270003,458.3505747300005,53980.49557752 2025-09-15,00:28:02.000,258,11037840,-795,0,1757896081,13658.61653834,458.2518869100022,53980.460641920006 2025-09-15,00:28:03.000,258,11037850,-795,0,1757896082,13658.953353839992,458.23073952000414,53980.57942296001 2025-09-15,00:28:04.000,258,11037880,-795,0,1757896083,13659.330587199998,458.3223782100031,53980.35583512 2025-09-15,00:28:05.000,258,11037885,-795,0,1757896084,13659.559621739994,458.4351642900001,53980.23705408 2025-09-15,00:28:06.000,258,11037812,-795,0,1757896085,13659.84928306999,458.3717221199986,53980.0693632 2025-09-15,00:28:07.000,258,11037810,-795,0,1757896086,13660.489232519998,458.1531990900039,53979.768917040004 2025-09-15,00:28:08.000,258,11037809,-795,0,1757896087,13661.681559389988,457.87123389000044,53979.71302008001 2025-09-15,00:28:09.000,258,11037838,-795,0,1757896088,13662.947985669998,457.5963178200036,53979.8946852 2025-09-15,00:28:10.000,258,11037875,-795,0,1757896089,13664.012322649993,457.5540230400002,53979.72699432 2025-09-15,00:28:11.000,258,11037833,-795,0,1757896090,13664.60511792999,457.87123389000044,53979.40558680001 2025-09-15,00:28:12.000,258,11037830,-795,0,1757896091,13665.258540000003,458.29418168999837,53978.9863596 2025-09-15,00:28:13.000,258,11037866,-795,0,1757896092,13665.98606147999,458.5620486300031,53978.62302936 2025-09-15,00:28:14.000,258,11037860,-795,0,1757896093,13667.03018953,458.42811516000074,53978.40642864 2025-09-15,00:28:15.000,258,11037827,-795,0,1757896094,13668.027163409999,458.0686095300043,53978.092008240004 2025-09-15,00:28:16.000,258,11037859,-795,0,1757896095,13669.48220636999,457.93467606000195,53977.61688408 2025-09-15,00:28:17.000,258,11037859,-795,0,1757896096,13671.038293979997,457.8923812799985,53977.26752808001 2025-09-15,00:28:18.000,258,11037888,-795,0,1757896097,13672.331665500002,457.8641847600011,53976.988043280006 2025-09-15,00:28:19.000,258,11037892,-795,0,1757896098,13673.02550543,457.9064795400045,53976.750481200004 2025-09-15,00:28:20.000,258,11037852,-795,0,1757896099,13673.301694139991,457.8571356300017,53976.24042144001 2025-09-15,00:28:21.000,258,11037842,-795,0,1757896100,13673.11981376999,457.50467913000466,53975.12248224 2025-09-15,00:28:22.000,258,11037859,-795,0,1757896101,13673.449892960001,456.8068152600026,53974.58447400001 2025-09-15,00:28:23.000,258,11037802,-795,0,1757896102,13674.332349569995,456.1230496499993,53973.94864608 2025-09-15,00:28:24.000,258,11037897,-795,0,1757896103,13675.47752226999,455.7987896699997,53973.228972720004 2025-09-15,00:28:25.000,258,11037877,-795,0,1757896104,13676.272406849988,455.9468214000008,53972.51628648 2025-09-15,00:28:26.000,258,11037854,-795,0,1757896105,13676.609222349995,456.22878660000424,53972.06911080001 2025-09-15,00:28:27.000,258,11037851,-795,0,1757896106,13676.508177699994,456.3838674600047,53971.32847608001 2025-09-15,00:28:28.000,258,11037855,-795,0,1757896107,13676.231988989988,456.36272006999934,53970.57386712 2025-09-15,00:28:29.000,258,11037877,-795,0,1757896108,13676.225252679993,456.0737057400038,53969.57470896 2025-09-15,00:28:30.000,258,11037871,-795,0,1757896109,13677.040346189991,455.6648562000046,53968.889971200006 2025-09-15,00:28:41.000,258,11037878,-795,0,1757896120,13680.4826006,452.6971724699979,53960.64516960001 2025-09-15,00:28:42.000,258,11037847,-795,0,1757896121,13681.290957799989,452.1050455500008,53959.89056064 2025-09-15,00:28:43.000,258,11037837,-795,0,1757896122,13682.180150719993,451.5129186300037,53959.90453488001 2025-09-15,00:28:44.000,258,11037872,-795,0,1757896123,13682.75947338,450.83620214999974,53959.41543648 2025-09-15,00:28:45.000,258,11037843,-795,0,1757896124,13682.995244229991,450.0044048100026,53958.80755704 2025-09-15,00:28:46.000,258,11037877,-795,0,1757896125,13683.345532350002,449.0386740000031,53957.79442464001 2025-09-15,00:28:47.000,258,11037858,-795,0,1757896126,13683.884437149994,448.2350731800034,53957.29833912 2025-09-15,00:28:48.000,258,11037809,-795,0,1757896127,13684.329033609996,447.8262236400042,53956.697446800004 2025-09-15,00:28:49.000,258,11037884,-795,0,1757896128,13684.517650289992,447.9037640700044,53956.20834840001 2025-09-15,00:28:50.000,258,11037892,-795,0,1757896129,13684.349242539996,447.974255369998,53955.74719848 2025-09-15,00:28:51.000,258,11037841,-795,0,1757896130,13684.05284489999,447.7557323400033,53955.60745608 2025-09-15,00:28:52.000,258,11037876,-795,0,1757896131,13684.423341950001,447.4667180100005,53955.48168792 2025-09-15,00:28:53.000,258,11037838,-795,0,1757896132,13685.44052476,447.1142615100034,53955.15329328 2025-09-15,00:28:54.000,258,11037884,-795,0,1757896133,13686.22867302999,446.627871540004,53954.55938808001 2025-09-15,00:28:55.000,258,11037850,-795,0,1757896134,13686.720423660001,446.0216463600009,53953.88163744 2025-09-15,00:28:56.000,258,11037884,-795,0,1757896135,13687.117865949993,445.79607419999957,53953.308693599996 2025-09-15,00:28:57.000,258,11037861,-795,0,1757896136,13687.50857192999,445.9723024499981,53952.82658232 2025-09-15,00:28:58.000,258,11037847,-795,0,1757896137,13688.256302339993,445.99344984000345,53952.34447104 2025-09-15,00:28:59.000,258,11037850,-795,0,1757896138,13689.111813709991,445.52115813000273,53951.86235976 2025-09-15,00:29:00.000,258,11037861,-795,0,1757896139,13689.873016739999,444.8867364300022,53951.58986208001 2025-09-15,00:29:01.000,258,11037881,-795,0,1757896140,13690.640956080002,444.3651008099987,53950.80031752001 2025-09-15,00:29:02.000,258,11037910,-795,0,1757896141,13691.36847755999,444.3791990700047,53950.304232 2025-09-15,00:29:03.000,258,11037839,-795,0,1757896142,13691.55709424,444.6118203599981,53949.507700320006 2025-09-15,00:29:04.000,258,11037875,-795,0,1757896143,13691.664875199996,444.85149077999813,53949.03257616 2025-09-15,00:29:05.000,258,11037863,-795,0,1757896144,13692.116207969993,444.78099948000454,53948.501555040006 2025-09-15,00:29:06.000,258,11037862,-795,0,1757896145,13692.49344133,445.09116119999817,53947.977521040004 2025-09-15,00:29:07.000,258,11037798,-795,0,1757896146,13692.729212179991,445.8031233299989,53947.35566736 2025-09-15,00:29:08.000,258,11037854,-795,0,1757896147,13692.77636635,446.5291837199984,53947.53034536 2025-09-15,00:29:09.000,258,11037875,-795,0,1757896148,13692.44628715999,447.0649176000006,53947.11810528 2025-09-15,00:29:10.000,258,11037847,-795,0,1757896149,13692.163362139989,447.38917758000025,53946.775736400006 2025-09-15,00:29:11.000,258,11037856,-795,0,1757896150,13691.981481770003,447.53720931000134,53945.797539600004 2025-09-15,00:29:12.000,258,11037852,-795,0,1757896151,13692.129680589998,447.8403219000029,53945.50408056001 2025-09-15,00:29:13.000,258,11037810,-795,0,1757896152,13692.001690699988,448.3478592600004,53945.2735056 2025-09-15,00:29:14.000,258,11037871,-795,0,1757896153,13692.008427009998,448.8201509700011,53945.00100792001 2025-09-15,00:29:15.000,258,11037846,-795,0,1757896154,13692.176834759994,449.04572313000244,53944.85427840001 2025-09-15,00:29:16.000,258,11037874,-795,0,1757896155,13692.49344133,449.09506703999796,53944.889214 2025-09-15,00:29:17.000,258,11037861,-795,0,1757896156,13692.931301479992,449.09506703999796,53944.791394320004 2025-09-15,00:29:18.000,258,11037858,-795,0,1757896157,13693.54430568999,449.19375486000354,53944.78440720001 2025-09-15,00:29:19.000,258,11037837,-795,0,1757896158,13693.497151519994,449.44047441000293,53944.67261328 2025-09-15,00:29:20.000,258,11037919,-795,0,1757896159,13693.241171739988,449.79998003999935,53944.55383224 2025-09-15,00:29:21.000,258,11037911,-795,0,1757896160,13693.490415209999,450.0255522000007,53944.46998680001 2025-09-15,00:29:22.000,258,11037886,-795,0,1757896161,13694.312245029992,450.01145394000196,53944.644664800006 2025-09-15,00:29:23.000,258,11037843,-795,0,1757896162,13695.05323913,449.79293091,53944.94511096 2025-09-15,00:29:24.000,258,11037858,-795,0,1757896163,13695.652770719993,449.680144830003,53945.17568592 2025-09-15,00:29:25.000,258,11037861,-795,0,1757896164,13695.814442159994,450.0396504599994,53945.53901616 2025-09-15,00:29:26.000,258,11037845,-795,0,1757896165,13695.848123709999,450.2017804499992,53945.73465552 2025-09-15,00:29:27.000,258,11037873,-795,0,1757896166,13695.686452269998,449.8775204699996,53945.73465552 2025-09-15,00:29:28.000,258,11037856,-795,0,1757896167,13696.12431241999,449.8140782999981,53945.51106768 2025-09-15,00:29:29.000,258,11037853,-795,0,1757896168,13697.114549989994,450.3004682700048,53945.59491312001 2025-09-15,00:29:30.000,258,11037852,-795,0,1757896169,13697.801653609997,451.20980604000215,53945.60888736 2025-09-15,00:29:31.000,258,11037878,-795,0,1757896170,13697.774708370001,452.22488076000445,53945.483119200006 2025-09-15,00:29:32.000,258,11037841,-795,0,1757896171,13697.53220121,452.63373030000366,53945.6577972 2025-09-15,00:29:33.000,258,11037858,-795,0,1757896172,13697.63324586,452.7253689900026,53945.92330776 2025-09-15,00:29:34.000,258,11037910,-795,0,1757896173,13698.259722689989,453.0566781000016,53945.80452672 2025-09-15,00:29:35.000,258,11037890,-795,0,1757896174,13698.946826309992,453.37388895000186,53945.580938880004 2025-09-15,00:29:36.000,258,11037856,-795,0,1757896175,13699.108497749992,453.6488050199987,53945.16171168 2025-09-15,00:29:37.000,258,11037892,-795,0,1757896176,13698.973771550001,454.12814585999877,53944.86825264 2025-09-15,00:29:38.000,258,11037901,-795,0,1757896177,13699.000716789997,454.776665819998,53944.66562616001 2025-09-15,00:29:39.000,258,11037847,-795,0,1757896178,13699.108497749992,455.41108751999855,53944.33024440001 2025-09-15,00:29:40.000,258,11037888,-795,0,1757896179,13699.377950149988,456.0737057400038,53944.141592160006 2025-09-15,00:29:41.000,258,11037862,-795,0,1757896180,13699.9505365,456.24288486000296,53943.687429360005 2025-09-15,00:29:42.000,258,11037876,-795,0,1757896181,13700.321033549997,456.65173440000217,53943.91800432001 2025-09-15,00:29:43.000,258,11037831,-795,0,1757896182,13699.99095436,457.3636965300029,53943.57563544 2025-09-15,00:29:44.000,258,11037888,-795,0,1757896183,13699.86296446999,457.98401997000474,53943.49877712 2025-09-15,00:29:45.000,258,11037867,-795,0,1757896184,13699.80233767999,458.29418168999837,53942.98871736001 2025-09-15,00:29:46.000,258,11037844,-795,0,1757896185,13700.024635909991,458.5690977600025,53942.632374240005 2025-09-15,00:29:47.000,258,11037820,-795,0,1757896186,13700.678057979989,458.75237514000037,53942.70224544001 2025-09-15,00:29:48.000,258,11037887,-795,0,1757896187,13701.21022647,458.96384904000297,53942.74416816001 2025-09-15,00:29:49.000,258,11037896,-795,0,1757896188,13701.513360420002,459.3022072800013,53942.65333560001 2025-09-15,00:29:50.000,258,11037872,-795,0,1757896189,13701.264116949991,459.50663205000455,53942.8629492 2025-09-15,00:29:51.000,258,11037818,-795,0,1757896190,13700.83972941999,459.73925333999796,53942.35288944 2025-09-15,00:29:52.000,258,11037879,-795,0,1757896191,13700.792575249994,460.29613460999826,53942.43673488001 2025-09-15,00:29:53.000,258,11037872,-795,0,1757896192,13700.570277019993,460.8812124000033,53941.912700880006 2025-09-15,00:29:54.000,258,11037908,-795,0,1757896193,13699.99095436,461.44514280000294,53941.69610016001 2025-09-15,00:29:55.000,258,11037888,-795,0,1757896194,13699.337532289988,461.9315327700024,53941.6052676 2025-09-15,00:29:56.000,258,11037871,-795,0,1757896195,13698.940089999996,462.4249718700012,53941.4655252 2025-09-15,00:29:57.000,258,11037887,-795,0,1757896196,13699.000716789997,463.1228357400032,53941.0812336 2025-09-15,00:29:58.000,258,11037834,-795,0,1757896197,13699.054607270002,463.7149626600003,53940.885594240004 2025-09-15,00:29:59.000,258,11037831,-795,0,1757896198,13698.81210011,463.9828295999978,53940.906555600006 2025-09-15,00:30:00.000,258,11037917,-795,0,1757896199,13698.098051249988,464.26479480000125,53940.59213520001 2025-09-15,00:30:01.000,258,11037904,-795,0,1757896200,13697.61303693,464.4410230499998,53940.214830720004 2025-09-15,00:30:02.000,258,11037886,-795,0,1757896201,13697.673663720001,464.5538091300041,53939.75368080001 2025-09-15,00:30:03.000,258,11037889,-795,0,1757896202,13697.862280399997,464.8921673700024,53939.48817024001 2025-09-15,00:30:04.000,258,11037874,-795,0,1757896203,13698.124996489998,465.3221642999997,53939.48118312 2025-09-15,00:30:05.000,258,11037873,-795,0,1757896204,13698.327085789999,465.3715082100025,53939.30650512 2025-09-15,00:30:06.000,258,11037898,-795,0,1757896205,13698.636956049995,465.2587221299982,53939.24362104 2025-09-15,00:30:07.000,258,11037838,-795,0,1757896206,13698.926617379992,465.16708343999926,53939.4043248 2025-09-15,00:30:08.000,258,11037863,-795,0,1757896207,13698.973771550001,465.46314690000145,53939.397337680006 2025-09-15,00:30:09.000,258,11037843,-795,0,1757896208,13699.121970369997,465.9777333899983,53939.27156952001 2025-09-15,00:30:10.000,258,11037897,-795,0,1757896209,13699.606984689999,466.45002509999904,53938.91522640001 2025-09-15,00:30:11.000,258,11037850,-795,0,1757896210,13699.98421804999,466.85887463999825,53938.726574160006 2025-09-15,00:30:12.000,258,11037899,-795,0,1757896211,13700.489441299993,466.95051333000447,53938.95714912 2025-09-15,00:30:13.000,258,11037876,-795,0,1757896212,13701.04855503,466.42887771000096,53939.17374984001 2025-09-15,00:30:14.000,258,11037886,-795,0,1757896213,13701.324743739991,465.7310138399989,53939.040994560004 2025-09-15,00:30:15.000,258,11037809,-795,0,1757896214,13701.816494369989,465.46314690000145,53939.36938920001 2025-09-15,00:30:16.000,258,11037888,-795,0,1757896215,13702.38908072,465.70986645000085,53939.41131192 2025-09-15,00:30:17.000,258,11037838,-795,0,1757896216,13703.103129579998,466.0905194700026,53939.4043248 2025-09-15,00:30:18.000,258,11037859,-795,0,1757896217,13703.62182544999,466.24560033000307,53939.48817024001 2025-09-15,00:30:19.000,258,11037878,-795,0,1757896218,13703.682452239991,466.3865829300048,53939.229646800006 2025-09-15,00:30:20.000,258,11037873,-795,0,1757896219,13703.62856176,466.4359268400003,53939.15278848001 2025-09-15,00:30:21.000,258,11037858,-795,0,1757896220,13703.433208769995,466.4006811900035,53938.81740672001 2025-09-15,00:30:22.000,258,11037867,-795,0,1757896221,13703.31869149999,466.5205163999999,53938.81740672001 2025-09-15,00:30:23.000,258,11037855,-795,0,1757896222,13703.109865889994,466.7178920400038,53938.60080600001 2025-09-15,00:30:24.000,258,11037903,-795,0,1757896223,13703.076184339989,466.9011694200017,53938.69163856 2025-09-15,00:30:25.000,258,11037875,-795,0,1757896224,13703.41973614999,466.9293659399991,53938.52394768 2025-09-15,00:30:26.000,258,11037868,-795,0,1757896225,13703.709397480001,466.8800220300036,53938.26542424001 2025-09-15,00:30:27.000,258,11037884,-795,0,1757896226,13703.898014159997,466.8941202900023,53937.74837736 2025-09-15,00:30:28.000,258,11037875,-795,0,1757896227,13703.931695710002,466.90821855000104,53937.68549328 2025-09-15,00:30:29.000,258,11037907,-795,0,1757896228,13704.019267739997,467.00690636999934,53937.45491832001 2025-09-15,00:30:30.000,258,11037893,-795,0,1757896229,13704.376292169989,467.25362591999874,53937.28722744001 2025-09-15,00:30:31.000,258,11037856,-795,0,1757896230,13704.80741601,467.61313155000244,53936.89594872 2025-09-15,00:30:32.000,258,11037865,-795,0,1757896231,13705.150967820002,467.902145879998,53936.930884320005 2025-09-15,00:30:33.000,258,11037819,-795,0,1757896232,13705.420420219998,467.8809984899999,53936.99376840001 2025-09-15,00:30:34.000,258,11037866,-795,0,1757896233,13705.68313631,467.6413280699999,53936.97280704001 2025-09-15,00:30:35.000,258,11037874,-795,0,1757896234,13705.81786250999,467.8809984899999,53936.714283600006 2025-09-15,00:30:36.000,258,11037878,-795,0,1757896235,13706.06710598,468.4378797600002,53936.35095336001 2025-09-15,00:30:37.000,258,11037885,-795,0,1757896236,13706.417394099997,468.8467292999994,53936.25313368001 2025-09-15,00:30:38.000,258,11037850,-795,0,1757896237,13706.727264359994,469.2132840600025,53936.19723672 2025-09-15,00:30:39.000,258,11037838,-795,0,1757896238,13707.13817926999,469.4388562200038,53935.81294512 2025-09-15,00:30:40.000,258,11037872,-795,0,1757896239,13707.683820379993,469.4247579599978,53935.67320272 2025-09-15,00:30:41.000,258,11037899,-795,0,1757896240,13707.906118609993,469.2908244900027,53935.540447440006 2025-09-15,00:30:42.000,258,11037861,-795,0,1757896241,13708.21598886999,468.83968017000007,53935.31685960001 2025-09-15,00:30:43.000,258,11037851,-795,0,1757896242,13708.674057949996,468.141816299998,53935.016413440004 2025-09-15,00:30:44.000,258,11037873,-795,0,1757896243,13709.051291309988,467.3946085200005,53934.0941136 2025-09-15,00:30:45.000,258,11037895,-795,0,1757896244,13709.388106809994,467.16903635999915,53933.9194356 2025-09-15,00:30:46.000,258,11037867,-795,0,1757896245,13709.72492231,467.19723288000387,53933.66091216 2025-09-15,00:30:47.000,258,11037852,-795,0,1757896246,13709.76534017,466.9787098500019,53933.11591680001 2025-09-15,00:30:48.000,258,11037804,-795,0,1757896247,13709.987638400002,466.3865829300048,53932.72463808 2025-09-15,00:30:49.000,258,11037910,-795,0,1757896248,13710.182991389993,465.47724516000017,53932.49406312001 2025-09-15,00:30:50.000,258,11037870,-795,0,1757896249,13710.445707479994,464.6665952100011,53932.14470712 2025-09-15,00:30:51.000,258,11037892,-795,0,1757896250,13710.566961059994,464.31413871000404,53931.564776160005 2025-09-15,00:30:52.000,258,11037885,-795,0,1757896251,13710.75557773999,464.2718439300006,53931.30625272 2025-09-15,00:30:53.000,258,11037867,-795,0,1757896252,13711.025030140001,464.18020524000167,53930.894012640005 2025-09-15,00:30:54.000,258,11037874,-795,0,1757896253,13711.402263499993,463.8136504799986,53930.4957468 2025-09-15,00:30:55.000,258,11037795,-795,0,1757896254,13711.79970579,463.42594833000476,53930.06254536 2025-09-15,00:30:56.000,258,11037867,-795,0,1757896255,13712.277983799991,463.1721796499987,53929.47562728001 2025-09-15,00:30:57.000,258,11037843,-795,0,1757896256,13712.796679669998,462.89021445000253,53929.168194000005 2025-09-15,00:30:58.000,258,11037886,-795,0,1757896257,13713.25474874999,462.67874054999993,53929.217103840005 2025-09-15,00:30:59.000,258,11037881,-795,0,1757896258,13713.578091629992,462.4531683899986,53928.82582512001 2025-09-15,00:31:00.000,258,11037873,-795,0,1757896259,13714.11026011999,462.06546624000475,53928.48345624 2025-09-15,00:31:01.000,258,11037900,-795,0,1757896260,13714.696319089991,461.4874375799991,53927.707885920005 2025-09-15,00:31:02.000,258,11037911,-795,0,1757896261,13715.65287510999,460.7613771899996,53927.47032384 2025-09-15,00:31:03.000,258,11037806,-795,0,1757896262,13716.69026684999,459.88728506999905,53927.28865872 2025-09-15,00:31:04.000,258,11037894,-795,0,1757896263,13717.720922279994,459.21056859000237,53927.0021868 2025-09-15,00:31:05.000,258,11037897,-795,0,1757896264,13718.488861619997,458.75237514000037,53926.750650480004 2025-09-15,00:31:06.000,258,11037879,-795,0,1757896265,13719.18943785999,458.4210660300014,53926.61090808 2025-09-15,00:31:07.000,258,11037861,-795,0,1757896266,13719.532989669991,458.0756586600037,53926.40828160001 2025-09-15,00:31:08.000,258,11037892,-795,0,1757896267,13719.721606350002,457.35664740000357,53926.38033312001 2025-09-15,00:31:09.000,258,11037861,-795,0,1757896268,13719.890014099998,456.32747442000255,53925.7794408 2025-09-15,00:31:10.000,258,11037892,-795,0,1757896269,13720.31440163,455.3969892599998,53925.2903424 2025-09-15,00:31:11.000,258,11037821,-795,0,1757896270,13720.51649093,454.8260097300008,53924.81521824 2025-09-15,00:31:12.000,258,11037892,-795,0,1757896271,13720.920669530002,454.41011106000224,53924.63355312001 2025-09-15,00:31:13.000,258,11037836,-795,0,1757896272,13721.156440379993,454.1069984700007,53924.354068320004 2025-09-15,00:31:14.000,258,11037889,-795,0,1757896273,13721.44610170999,453.80388587999914,53924.3121456 2025-09-15,00:31:15.000,258,11037907,-795,0,1757896274,13721.621245769995,453.4514293800021,53924.36105544 2025-09-15,00:31:16.000,258,11037895,-795,0,1757896275,13721.83007137999,452.6619268200011,53924.26323576 2025-09-15,00:31:17.000,258,11037888,-795,0,1757896276,13722.099523780002,451.6468520999988,53924.21432592 2025-09-15,00:31:18.000,258,11037884,-795,0,1757896277,13722.422866659988,450.63177738000377,53923.98375096 2025-09-15,00:31:19.000,258,11037841,-795,0,1757896278,13722.68558274999,449.9903065500039,53923.97676384 2025-09-15,00:31:20.000,258,11037873,-795,0,1757896279,13723.083025039996,449.40522875999886,53924.01169944001 2025-09-15,00:31:21.000,258,11037848,-795,0,1757896280,13723.480467330002,448.6439227200026,53924.01169944001 2025-09-15,00:31:22.000,258,11037858,-795,0,1757896281,13724.00589950999,447.7909779900001,53924.19336456 2025-09-15,00:31:23.000,258,11037887,-795,0,1757896282,13724.578485860002,447.0508193400019,53924.6964372 2025-09-15,00:31:24.000,258,11037883,-795,0,1757896283,13725.157808519994,446.4304959000001,53925.05976744 2025-09-15,00:31:25.000,258,11037884,-795,0,1757896284,13725.481151399996,446.4586924200048,53925.23444544001 2025-09-15,00:31:26.000,258,11037841,-795,0,1757896285,13725.703449629997,446.8886893500021,53925.12963864 2025-09-15,00:31:27.000,258,11037803,-795,0,1757896286,13725.710185939992,447.24114584999916,53925.13662576001 2025-09-15,00:31:28.000,258,11037789,-795,0,1757896287,13725.939220480002,447.07901585999934,53925.311303760005 2025-09-15,00:31:29.000,258,11037878,-795,0,1757896288,13726.36360800999,446.8040997900025,53925.381174960006 2025-09-15,00:31:30.000,258,11037915,-795,0,1757896289,13726.65326934,446.7900015300038,53925.44405904 2025-09-15,00:31:31.000,258,11037878,-795,0,1757896290,13726.52527944999,447.04377021000255,53925.56982720001 2025-09-15,00:31:32.000,258,11037884,-795,0,1757896291,13726.32992646,447.61474974000157,53925.96110592 2025-09-15,00:31:33.000,258,11037884,-795,0,1757896292,13725.905538929997,448.3690066499985,53926.198668000005 2025-09-15,00:31:34.000,258,11037870,-795,0,1757896293,13725.663031769996,448.91178966000007,53926.39430736 2025-09-15,00:31:35.000,258,11037879,-795,0,1757896294,13725.46767877999,449.1796566000048,53926.25456496 2025-09-15,00:31:36.000,258,11037906,-795,0,1757896295,13725.508096639991,449.47572005999973,53926.35937176001 2025-09-15,00:31:37.000,258,11037832,-795,0,1757896296,13725.588932359991,449.89866785999766,53926.69475352001 2025-09-15,00:31:38.000,258,11037896,-795,0,1757896297,13725.642822839996,450.4978439100014,53927.10000648001 2025-09-15,00:31:39.000,258,11037895,-795,0,1757896298,13725.703449629997,451.1393147400013,53927.4563496 2025-09-15,00:31:40.000,258,11037894,-795,0,1757896299,13726.121100849989,451.4988203699977,53928.23890704 2025-09-15,00:31:41.000,258,11037877,-795,0,1757896300,13726.478125279995,451.3789851600013,53928.44153352001 2025-09-15,00:31:42.000,258,11037938,-795,0,1757896301,13727.030502699992,451.040626920003,53929.000503120005 2025-09-15,00:31:43.000,258,11037870,-795,0,1757896302,13727.387527129998,450.582433470001,53929.2730008 2025-09-15,00:31:44.000,258,11037828,-795,0,1757896303,13727.54919857,450.25817349000135,53929.62934392 2025-09-15,00:31:45.000,258,11037866,-795,0,1757896304,13727.515517019994,450.2017804499992,53930.11844232001 2025-09-15,00:31:46.000,258,11037864,-795,0,1757896305,13727.80517834999,449.8140782999981,53930.36299152001 2025-09-15,00:31:47.000,258,11037887,-795,0,1757896306,13728.323874219997,449.40522875999886,53930.76824448001 2025-09-15,00:31:48.000,258,11037927,-795,0,1757896307,13728.748261749999,449.04572313000244,53931.20144592001 2025-09-15,00:31:49.000,258,11037853,-795,0,1757896308,13728.97055998,448.55228403000365,53931.86522232 2025-09-15,00:31:50.000,258,11037909,-795,0,1757896309,13729.240012379996,447.5231110500026,53932.116758640004 2025-09-15,00:31:51.000,258,11037917,-795,0,1757896310,13729.489255849992,446.38820112000394,53932.19361696 2025-09-15,00:31:52.000,258,11037895,-795,0,1757896311,13730.20330470999,445.40837204999843,53932.25650104001 2025-09-15,00:31:53.000,258,11037830,-795,0,1757896312,13730.796099990002,444.94312947000435,53932.487076 2025-09-15,00:31:54.000,258,11037923,-795,0,1757896313,13731.36195002999,444.66821340000024,53932.77354792 2025-09-15,00:31:55.000,258,11037910,-795,0,1757896314,13731.745919699992,444.02674257000035,53933.03905848 2025-09-15,00:31:56.000,258,11037907,-795,0,1757896315,13732.022108409998,443.03986437000276,53933.143865280006 2025-09-15,00:31:57.000,258,11037889,-795,0,1757896316,13732.39934176999,442.0036422600024,53933.48623416 2025-09-15,00:31:58.000,258,11037927,-795,0,1757896317,13732.911301330001,441.18594318000396,53933.72379624 2025-09-15,00:31:59.000,258,11037879,-795,0,1757896318,13733.349161479993,440.6713566899998,53933.85655152001 2025-09-15,00:32:00.000,258,11037856,-795,0,1757896319,13733.975638309996,440.2272615000038,53933.72379624 2025-09-15,00:32:01.000,258,11037908,-795,0,1757896320,13734.453916320002,439.79726456999924,53933.646937920006 2025-09-15,00:32:02.000,258,11037893,-795,0,1757896321,13734.804204439999,439.74792066000373,53933.80065456 2025-09-15,00:32:03.000,258,11037891,-795,0,1757896322,13734.85809491999,439.9311980400016,53934.04520376 2025-09-15,00:32:04.000,258,11037901,-795,0,1757896323,13735.03997528999,440.04398411999864,53934.35263704 2025-09-15,00:32:05.000,258,11037895,-795,0,1757896324,13735.2488009,440.23431063000316,53934.71596728 2025-09-15,00:32:06.000,258,11037907,-795,0,1757896325,13735.430681270002,440.3259493200021,53935.04436192 2025-09-15,00:32:07.000,258,11037849,-795,0,1757896326,13735.423944959992,440.43873539999913,53935.14916872001 2025-09-15,00:32:08.000,258,11037846,-795,0,1757896327,13735.673188430002,440.1426719400042,53935.351795200004 2025-09-15,00:32:09.000,258,11037868,-795,0,1757896328,13735.861805109998,439.64923283999815,53935.29589824001 2025-09-15,00:32:10.000,258,11037861,-795,0,1757896329,13735.962849759999,439.5716924099979,53935.43564064 2025-09-15,00:32:11.000,258,11037887,-795,0,1757896330,13736.030212859994,439.0289094000036,53935.456602 2025-09-15,00:32:12.000,258,11037911,-795,0,1757896331,13736.333346809995,438.4438316099986,53935.79198376 2025-09-15,00:32:13.000,258,11037857,-795,0,1757896332,13736.292928949995,438.1125224999996,53936.00858448 2025-09-15,00:32:14.000,258,11037905,-795,0,1757896333,13736.09757595999,437.87990120999893,53936.51864424001 2025-09-15,00:32:15.000,258,11037908,-795,0,1757896334,13736.06389441,437.63318165999954,53936.74223208 2025-09-15,00:32:16.000,258,11037874,-795,0,1757896335,13736.25924739999,437.5274447100019,53936.84703888 2025-09-15,00:32:17.000,258,11037914,-795,0,1757896336,13736.42765515,437.8376064300028,53936.77716768 2025-09-15,00:32:18.000,258,11037904,-795,0,1757896337,13736.40070990999,438.23940684000263,53936.97280704001 2025-09-15,00:32:19.000,258,11037900,-795,0,1757896338,13736.151466439995,438.68350202999864,53937.37806000001 2025-09-15,00:32:20.000,258,11037897,-795,0,1757896339,13735.908959279994,438.85973028000444,53937.64357056001 2025-09-15,00:32:21.000,258,11037909,-795,0,1757896340,13735.578880089997,438.82448463000037,53937.46889256 2025-09-15,00:32:22.000,258,11037896,-795,0,1757896341,13735.733815219988,438.5213720399988,53938.25843712 2025-09-15,00:32:23.000,258,11037882,-795,0,1757896342,13735.538462229997,438.21825945000455,53938.656702960005 2025-09-15,00:32:24.000,258,11037902,-795,0,1757896343,13735.457626509997,437.8869503399983,53938.88727792001 2025-09-15,00:32:25.000,258,11037900,-795,0,1757896344,13735.309427690001,437.43580602000293,53939.00605896001 2025-09-15,00:32:26.000,258,11037911,-795,0,1757896345,13735.08712946,437.1467916900001,53939.16676272 2025-09-15,00:32:27.000,258,11037902,-795,0,1757896346,13734.89851277999,437.09039864999795,53939.53009296 2025-09-15,00:32:28.000,258,11037898,-795,0,1757896347,13734.676214549989,437.09039864999795,53940.05412696 2025-09-15,00:32:29.000,258,11037856,-795,0,1757896348,13734.393289530002,437.07630038999923,53940.49431552001 2025-09-15,00:32:30.000,258,11037893,-795,0,1757896349,13734.393289530002,437.09039864999795,53940.97642680001 2025-09-15,00:32:31.000,258,11037875,-795,0,1757896350,13734.305717499992,437.35121646000334,53941.43058960001 2025-09-15,00:32:32.000,258,11037864,-795,0,1757896351,13734.238354399997,437.64727991999825,53941.94064936 2025-09-15,00:32:33.000,258,11037882,-795,0,1757896352,13733.813966869995,437.8376064300028,53942.45769624001 2025-09-15,00:32:34.000,258,11037881,-795,0,1757896353,13733.632086499994,438.09137511000154,53942.66032272 2025-09-15,00:32:35.000,258,11037905,-795,0,1757896354,13733.584932329999,438.5072737800001,53943.22627944001 2025-09-15,00:32:36.000,258,11037863,-795,0,1757896355,13733.517569229989,439.12054809000256,53943.64550664 2025-09-15,00:32:37.000,258,11037903,-795,0,1757896356,13733.133599560002,439.66333110000414,53944.190502000005 2025-09-15,00:32:38.000,258,11037884,-795,0,1757896357,13732.62837631,439.92414891000226,53944.763445840006 2025-09-15,00:32:39.000,258,11037909,-795,0,1757896358,13732.075998889988,440.20611410999845,53945.60888736 2025-09-15,00:32:40.000,258,11037869,-795,0,1757896359,13731.604457189991,440.2625071500006,53946.14689560001 2025-09-15,00:32:41.000,258,11037839,-795,0,1757896360,13731.314795859995,440.2413597600025,53946.54516144 2025-09-15,00:32:42.000,258,11037851,-795,0,1757896361,13731.294586929995,440.2413597600025,53946.95740152 2025-09-15,00:32:43.000,258,11037884,-795,0,1757896362,13731.193542279994,440.20611410999845,53947.6491264 2025-09-15,00:32:44.000,258,11037871,-795,0,1757896363,13731.213751209994,440.20611410999845,53948.41072248 2025-09-15,00:32:45.000,258,11037864,-795,0,1757896364,13730.849990469993,440.3400475800008,53949.11642160001 2025-09-15,00:32:46.000,258,11037857,-795,0,1757896365,13730.39192139,440.82643755000026,53949.68237832 2025-09-15,00:32:47.000,258,11037800,-795,0,1757896366,13729.812598729994,441.3128275199997,53950.54179408 2025-09-15,00:32:48.000,258,11037870,-795,0,1757896367,13729.0513957,441.5243014200023,53951.70864312001 2025-09-15,00:32:49.000,258,11037933,-795,0,1757896368,13728.283456359997,441.4749575099995,53952.60299448 2025-09-15,00:32:50.000,258,11037866,-795,0,1757896369,13727.737815249995,441.58069446000445,53953.48337160001 2025-09-15,00:32:51.000,258,11037878,-795,0,1757896370,13727.178701520003,442.01069139000174,53953.81875336001 2025-09-15,00:32:52.000,258,11037893,-795,0,1757896371,13726.814940780001,442.786095690004,53954.88778272 2025-09-15,00:32:53.000,258,11037900,-795,0,1757896372,13726.100891919988,443.688384330002,53955.95681208 2025-09-15,00:32:54.000,258,11037868,-795,0,1757896373,13725.23190793,444.60477122999873,53956.914047520004 2025-09-15,00:32:55.000,258,11037915,-795,0,1757896374,13724.538068000002,445.22509467000054,53957.90621856 2025-09-15,00:32:56.000,258,11037919,-795,0,1757896375,13724.24840666999,445.81722158999764,53959.19184864 2025-09-15,00:32:57.000,258,11037896,-795,0,1757896376,13724.04631736999,446.36000459999923,53960.30280072 2025-09-15,00:32:58.000,258,11037901,-795,0,1757896377,13723.689292939998,447.3186862799994,53961.4486884 2025-09-15,00:32:59.000,258,11037904,-795,0,1757896378,13722.90788097999,448.39015404000384,53962.4268852 2025-09-15,00:33:00.000,258,11037920,-795,0,1757896379,13722.011951749992,449.47572005999973,53963.59373424001 2025-09-15,00:33:01.000,258,11037885,-795,0,1757896380,13721.041923110002,450.5753843400016,53964.43218864001 2025-09-15,00:33:02.000,258,11037909,-795,0,1757896381,13720.39523735,451.55521340999985,53965.682883120004 2025-09-15,00:33:03.000,258,11037881,-795,0,1757896382,13719.768760519997,452.5632390000028,53966.88466776 2025-09-15,00:33:04.000,258,11037890,-795,0,1757896383,13719.16922892999,453.4866750299989,53968.0864524 2025-09-15,00:33:05.000,258,11037897,-795,0,1757896384,13718.455180069992,454.4030619300029,53969.40701808 2025-09-15,00:33:06.000,258,11037897,-795,0,1757896385,13718.05773778,455.67190533000394,53970.30136944001 2025-09-15,00:33:07.000,258,11037914,-795,0,1757896386,13717.646822869989,457.1028787200048,53971.3703988 2025-09-15,00:33:08.000,258,11037929,-795,0,1757896387,13717.222435340002,458.24483778000285,53972.390518320004 2025-09-15,00:33:09.000,258,11037900,-795,0,1757896388,13716.434287069998,459.3515511900041,53973.37570224 2025-09-15,00:33:10.000,258,11037875,-795,0,1757896389,13715.902118580001,460.4230189500013,53974.31896344 2025-09-15,00:33:11.000,258,11037926,-795,0,1757896390,13715.45752212,461.72710799999913,53974.89889440001 2025-09-15,00:33:12.000,258,11037899,-795,0,1757896391,13715.403631639994,462.8126740200023,53975.877091199996 2025-09-15,00:33:13.000,258,11037879,-795,0,1757896392,13715.201542339993,463.7784048300018,53977.14175992 2025-09-15,00:33:14.000,258,11037928,-795,0,1757896393,13714.682846470001,465.16708343999926,53977.973227200004 2025-09-15,00:33:15.000,258,11037884,-795,0,1757896394,13714.009215469989,466.82362899000145,53978.79072024 2025-09-15,00:33:16.000,258,11037899,-795,0,1757896395,13713.477046979991,468.38148671999807,53979.25885728001 2025-09-15,00:33:17.000,258,11037911,-795,0,1757896396,13713.045923139995,469.8970496699985,53979.9645564 2025-09-15,00:33:18.000,258,11037879,-795,0,1757896397,13712.493545719997,471.36326871000347,53980.64230704 2025-09-15,00:33:19.000,258,11037889,-795,0,1757896398,13711.698661139999,472.87178253000457,53981.31307056 2025-09-15,00:33:20.000,258,11037894,-795,0,1757896399,13710.87683131999,474.56357373000355,53981.92095000001 2025-09-15,00:33:21.000,258,11037885,-795,0,1757896400,13709.900066369992,476.3963475300043,53982.59171352001 2025-09-15,00:33:22.000,258,11037895,-795,0,1757896401,13708.936774039998,478.10928612000134,53983.21356720001 2025-09-15,00:33:23.000,258,11037901,-795,0,1757896402,13708.17557100999,480.0689442599978,53983.80747240001 2025-09-15,00:33:24.000,258,11037887,-795,0,1757896403,13707.596248349997,482.14138847999857,53984.415351840005 2025-09-15,00:33:25.000,258,11037909,-795,0,1757896404,13706.89567210999,484.24202922000404,53984.799643440005 2025-09-15,00:33:26.000,258,11037887,-795,0,1757896405,13706.114260149996,486.25808040000265,53985.39354864001 2025-09-15,00:33:27.000,258,11037884,-795,0,1757896406,13705.144231509992,488.26003332000255,53985.84771144001 2025-09-15,00:33:28.000,258,11037904,-795,0,1757896407,13704.409973719994,490.219691459999,53986.44860376001 2025-09-15,00:33:29.000,258,11037909,-795,0,1757896408,13703.898014159997,491.798696580001,53987.16827712001 2025-09-15,00:33:30.000,258,11037915,-795,0,1757896409,13703.31869149999,493.04639259000396,53987.99275728 2025-09-15,00:33:31.000,258,11037894,-795,0,1757896410,13702.523806919991,494.0403199200009,53988.33512616 2025-09-15,00:33:32.000,258,11037863,-795,0,1757896411,13702.13983724999,495.1963772399977,53989.06877376 2025-09-15,00:33:33.000,258,11037889,-795,0,1757896412,13701.850175919993,496.59210498000175,53989.29934872001 2025-09-15,00:33:34.000,258,11037871,-795,0,1757896413,13701.378634219996,497.93848881000304,53989.69761456 2025-09-15,00:33:35.000,258,11037934,-795,0,1757896414,13700.516386539988,499.0311039599983,53990.08889328001 2025-09-15,00:33:36.000,258,11037887,-795,0,1757896415,13699.505940039999,499.8840486900008,53990.37536520001 2025-09-15,00:33:37.000,258,11037892,-795,0,1757896416,13698.758209629996,500.85682862999965,53990.85747648001 2025-09-15,00:33:38.000,258,11037875,-795,0,1757896417,13698.064369699998,502.1327211600001,53991.50029152001 2025-09-15,00:33:39.000,258,11037923,-795,0,1757896418,13697.235803569994,503.3381223899996,53991.961441440006 2025-09-15,00:33:40.000,258,11037904,-795,0,1757896419,13696.360083269996,504.4448358000009,53992.20599064 2025-09-15,00:33:41.000,258,11037879,-795,0,1757896420,13695.363109389997,505.49515617,53992.275861840004 2025-09-15,00:33:42.000,258,11037904,-795,0,1757896421,13694.635587909994,506.28465873000096,53992.345733040005 2025-09-15,00:33:43.000,258,11037914,-795,0,1757896422,13693.82723070999,507.0318665099985,53992.66015344 2025-09-15,00:33:44.000,258,11037901,-795,0,1757896423,13693.032346129992,507.72973038000055,53992.778934480004 2025-09-15,00:33:45.000,258,11037927,-795,0,1757896424,13692.26440678999,508.53333120000025,53992.967586720006 2025-09-15,00:33:46.000,258,11037916,-795,0,1757896425,13691.644666269996,509.64709374000086,53992.946625360004 2025-09-15,00:33:47.000,258,11037855,-795,0,1757896426,13690.957562649994,511.0146249600002,53993.20514880001 2025-09-15,00:33:48.000,258,11037907,-795,0,1757896427,13690.13573283,512.5090405200026,53993.38681392 2025-09-15,00:33:49.000,258,11037923,-795,0,1757896428,13689.623773269988,513.9188665199981,53993.8689252 2025-09-15,00:33:50.000,258,11037867,-795,0,1757896429,13689.03097798999,515.0537764500041,53993.64533736 2025-09-15,00:33:51.000,258,11037875,-795,0,1757896430,13688.229357099997,516.2239320299996,53993.40777528 2025-09-15,00:33:52.000,258,11037911,-795,0,1757896431,13687.259328459993,517.3447436999995,53993.57546616 2025-09-15,00:33:53.000,258,11037942,-795,0,1757896432,13686.31624506,518.6981766600002,53993.56149192001 2025-09-15,00:33:54.000,258,11037887,-795,0,1757896433,13685.474206309991,520.016363970004,53993.58944040001 2025-09-15,00:33:55.000,258,11037884,-795,0,1757896434,13684.430078259997,520.9045543500033,53993.736169920005 2025-09-15,00:33:56.000,258,11037935,-795,0,1757896435,13683.567830579988,521.6165164800041,53993.94578352001 2025-09-15,00:33:57.000,258,11037909,-795,0,1757896436,13683.06260733,522.1099555800029,53993.952770640004 2025-09-15,00:33:58.000,258,11037897,-795,0,1757896437,13682.97503529999,522.370773390001,53994.04360320001 2025-09-15,00:33:59.000,258,11037922,-795,0,1757896438,13682.91440850999,522.483559469998,53993.75713128001 2025-09-15,00:34:00.000,258,11037880,-795,0,1757896439,13682.806627549995,522.94175292,53993.58944040001 2025-09-15,00:34:01.000,258,11037884,-795,0,1757896440,13682.395712639998,523.6819115699982,53993.400788160005 2025-09-15,00:34:02.000,258,11037877,-795,0,1757896441,13681.829862599996,524.8168215000042,53993.3099556 2025-09-15,00:34:03.000,258,11037908,-795,0,1757896442,13681.142758979993,525.8107488300011,53993.12130336 2025-09-15,00:34:04.000,258,11037900,-795,0,1757896443,13680.53649107999,526.6354970399989,53993.10732912001 2025-09-15,00:34:05.000,258,11037855,-795,0,1757896444,13680.118839859999,527.3827048200037,53992.82784432 2025-09-15,00:34:06.000,258,11037874,-795,0,1757896445,13679.802233289993,528.4823690999983,53992.42957848 2025-09-15,00:34:07.000,258,11037845,-795,0,1757896446,13679.411527309996,529.4551490400045,53991.626059680006 2025-09-15,00:34:08.000,258,11037895,-795,0,1757896447,13678.616642729998,530.6112063600012,53991.06010296 2025-09-15,00:34:09.000,258,11037882,-795,0,1757896448,13677.707240879994,531.8870988900017,53990.39632656001 2025-09-15,00:34:10.000,258,11037861,-795,0,1757896449,13676.811311649995,533.0572544700044,53989.64870472 2025-09-15,00:34:11.000,258,11037886,-795,0,1757896450,13676.043372309992,534.0864274499982,53988.79627608001 2025-09-15,00:34:12.000,258,11037908,-795,0,1757896451,13675.49773119999,535.2001899899988,53988.23031936 2025-09-15,00:34:13.000,258,11037881,-795,0,1757896452,13675.053134739988,536.3632964400022,53987.48968464 2025-09-15,00:34:14.000,258,11037939,-795,0,1757896453,13674.514229939996,537.3431255100004,53986.38571968 2025-09-15,00:34:15.000,258,11037910,-795,0,1757896454,13674.07636978999,538.0127928599977,53985.28175472 2025-09-15,00:34:16.000,258,11037895,-795,0,1757896455,13673.685663809993,538.3582002300027,53983.88433072001 2025-09-15,00:34:17.000,258,11037925,-795,0,1757896456,13673.483574509992,538.7952462899993,53982.82927560001 2025-09-15,00:34:18.000,258,11037896,-795,0,1757896457,13673.22085841999,539.4367171199992,53981.73928488 2025-09-15,00:34:19.000,258,11037893,-795,0,1757896458,13673.06592329,540.1698266399981,53980.57942296001 2025-09-15,00:34:20.000,258,11037914,-795,0,1757896459,13672.823416129999,541.1144100599995,53979.27283152 2025-09-15,00:34:21.000,258,11037893,-795,0,1757896460,13671.934223209995,542.0026004399988,53978.07104688 2025-09-15,00:34:22.000,258,11037911,-795,0,1757896461,13671.348164239993,542.5453834500004,53976.90419784 2025-09-15,00:34:23.000,258,11037864,-795,0,1757896462,13671.119129699997,543.0035769000024,53975.63952912001 2025-09-15,00:34:24.000,258,11037906,-795,0,1757896463,13670.76210526999,543.6027529499988,53974.018517280005 2025-09-15,00:34:25.000,258,11037884,-795,0,1757896464,13670.297299879989,544.2019290000026,53972.67000312001 2025-09-15,00:34:26.000,258,11037898,-795,0,1757896465,13669.960484379997,544.7729085300016,53971.27956624001 2025-09-15,00:34:27.000,258,11037883,-795,0,1757896466,13669.926802829992,545.4284776200002,53970.02188464 2025-09-15,00:34:28.000,258,11037899,-795,0,1757896467,13670.149101059993,545.9783097600011,53968.94586816 2025-09-15,00:34:29.000,258,11037919,-795,0,1757896468,13670.45897131999,546.5845349400042,53967.89081304 2025-09-15,00:34:30.000,258,11037918,-795,0,1757896469,13670.68126954999,546.8171562299976,53966.6191572 2025-09-15,00:34:31.000,258,11037894,-795,0,1757896470,13670.573488589995,546.598633200003,53965.081990800005 2025-09-15,00:34:32.000,258,11037937,-795,0,1757896471,13670.250145709993,546.2109310500018,53963.88719328 2025-09-15,00:34:33.000,258,11037878,-795,0,1757896472,13669.926802829992,545.9430641100043,53962.350026880005 2025-09-15,00:34:34.000,258,11037927,-755,0,1757896473,13669.684295669991,545.9924080199999,53961.176190720005 2025-09-15,00:34:35.000,258,11037900,-795,0,1757896474,13669.3676891,546.0065062799986,53959.99536744001 2025-09-15,00:34:36.000,258,11037891,-795,0,1757896475,13669.34748017,545.7809341200045,53958.863454 2025-09-15,00:34:37.000,258,11037910,-795,0,1757896476,13669.515887919995,545.3156915400032,53957.93416704001 2025-09-15,00:34:38.000,258,11037900,-795,0,1757896477,13669.60345994999,545.0407754699991,53957.319300480005 2025-09-15,00:34:39.000,258,11037848,-795,0,1757896478,13669.711240910001,544.4275011600039,53956.313155200005 2025-09-15,00:34:40.000,258,11037916,-795,0,1757896479,13669.792076630001,543.6450477300023,53955.07643496 2025-09-15,00:34:41.000,258,11037884,-795,0,1757896480,13669.798812939996,543.0529208099979,53953.65106248001 2025-09-15,00:34:42.000,258,11037874,-795,0,1757896481,13669.805549249992,542.9753803799977,53952.693827040006 2025-09-15,00:34:43.000,258,11037850,-795,0,1757896482,13669.765131389991,542.996527770003,53951.87633400001 2025-09-15,00:34:44.000,258,11037876,-795,0,1757896483,13669.42157957999,543.0388225499992,53951.02390536 2025-09-15,00:34:45.000,258,11037880,-795,0,1757896484,13669.084764079998,543.3207877500026,53950.14352824 2025-09-15,00:34:46.000,258,11037916,-795,0,1757896485,13668.714267030002,543.6098020799982,53949.3959064 2025-09-15,00:34:47.000,258,11037846,-795,0,1757896486,13668.377451529996,543.4829177400024,53948.4875808 2025-09-15,00:34:48.000,258,11037916,-795,0,1757896487,13667.986745549999,543.0458716799985,53947.48842264001 2025-09-15,00:34:49.000,258,11037862,-795,0,1757896488,13667.683611599998,542.411449979998,53946.44734176 2025-09-15,00:34:50.000,258,11037864,-795,0,1757896489,13667.569094329992,541.840470449999,53945.46914496 2025-09-15,00:34:51.000,258,11037874,-795,0,1757896490,13667.259224069996,541.636045680003,53944.51190952 2025-09-15,00:34:52.000,258,11037915,-795,0,1757896491,13667.198597279996,541.7699791499981,53943.86210736 2025-09-15,00:34:53.000,258,11037889,-795,0,1757896492,13667.14470679999,541.7911265400035,53943.12845976001 2025-09-15,00:34:54.000,258,11037895,-795,0,1757896493,13667.09081632,541.4668665600038,53942.47167048 2025-09-15,00:34:55.000,258,11037888,-795,0,1757896494,13666.477812110003,541.177852230001,53941.9895592 2025-09-15,00:34:56.000,258,11037879,-795,0,1757896495,13665.608828119999,541.0298204999999,53941.172066160005 2025-09-15,00:34:57.000,258,11037932,-795,0,1757896496,13664.73310782,540.4658901000003,53940.35457312001 2025-09-15,00:34:58.000,258,11037890,-795,0,1757896497,13664.248093499999,539.6340927600031,53939.04798168 2025-09-15,00:34:59.000,258,11037875,-795,0,1757896498,13664.032531579993,538.9432780200004,53938.25843712 2025-09-15,00:35:00.000,258,11037898,-795,0,1757896499,13663.958432170002,538.2595124100044,53937.601647840005 2025-09-15,00:35:01.000,258,11037904,-795,0,1757896500,13663.796760730002,537.3431255100004,53936.55357984 2025-09-15,00:35:02.000,258,11037921,-795,0,1757896501,13663.675507150001,536.4267386100037,53935.90377768 2025-09-15,00:35:03.000,258,11037883,-795,0,1757896502,13663.27132855,535.496253450001,53935.42865352 2025-09-15,00:35:04.000,258,11037933,-795,0,1757896503,13662.510125519992,534.70675089,53934.35263704 2025-09-15,00:35:05.000,258,11037898,-795,0,1757896504,13661.769131419998,534.1005257100041,53933.59104096 2025-09-15,00:35:06.000,258,11037926,-795,0,1757896505,13661.08876410999,533.2264335900036,53932.41021768 2025-09-15,00:35:07.000,258,11037900,-795,0,1757896506,13660.718267059994,532.3311940799977,53931.52984056 2025-09-15,00:35:08.000,258,11037912,-795,0,1757896507,13660.435342039993,531.4148071800009,53930.78920584001 2025-09-15,00:35:09.000,258,11037922,-795,0,1757896508,13660.031163439991,530.752188960003,53930.09748096001 2025-09-15,00:35:10.000,258,11037922,-795,0,1757896509,13659.68761162999,530.660550270004,53929.37082048 2025-09-15,00:35:11.000,258,11037905,-795,0,1757896510,13659.391213989999,530.6675994000034,53928.55332744 2025-09-15,00:35:12.000,258,11037912,-795,0,1757896511,13659.458577089994,530.5548133199991,53928.06422904001 2025-09-15,00:35:13.000,258,11037915,-795,0,1757896512,13659.377741369994,530.3080937699997,53927.491285200005 2025-09-15,00:35:14.000,258,11037889,-795,0,1757896513,13659.391213989999,529.9697355300013,53926.8275088 2025-09-15,00:35:15.000,258,11037913,-795,0,1757896514,13659.701084249995,529.3776086100042,53925.92617032001 2025-09-15,00:35:16.000,258,11037917,-795,0,1757896515,13660.320824770002,528.841874730002,53925.56284008 2025-09-15,00:35:17.000,258,11037917,-795,0,1757896516,13661.001192079995,528.3202391099985,53925.17156136 2025-09-15,00:35:18.000,258,11037908,-795,0,1757896517,13661.823021899989,527.6928665400046,53924.96893488001 2025-09-15,00:35:19.000,258,11037901,-795,0,1757896518,13662.240673119995,527.0584448400041,53924.47983648 2025-09-15,00:35:20.000,258,11037900,-795,0,1757896519,13662.388871939991,526.5086127000031,53924.26323576 2025-09-15,00:35:21.000,258,11037865,-795,0,1757896520,13662.584224929997,525.8741910000026,53923.536575280006 2025-09-15,00:35:22.000,258,11037922,-795,0,1757896521,13662.947985669998,525.1128849599991,53923.12433520001 2025-09-15,00:35:23.000,258,11037899,-795,0,1757896522,13663.38584581999,524.3374806600041,53922.460558800005 2025-09-15,00:35:24.000,258,11037870,-795,0,1757896523,13663.823705969997,523.6607641800001,53921.99242176 2025-09-15,00:35:25.000,258,11037895,-795,0,1757896524,13664.160521469988,522.9276546600013,53921.63607864 2025-09-15,00:35:26.000,258,11037921,-795,0,1757896525,13664.70616257999,522.3284786100048,53921.16095448001 2025-09-15,00:35:27.000,258,11037912,-795,0,1757896526,13665.211385829993,521.8773342900022,53920.734740160005 2025-09-15,00:35:28.000,258,11037877,-795,0,1757896527,13665.373057269993,521.5107795299991,53920.63692048001 2025-09-15,00:35:29.000,258,11037889,-795,0,1757896528,13665.447156679998,521.0596352100038,53920.39237128001 2025-09-15,00:35:30.000,258,11037864,-795,0,1757896529,13665.777235869995,520.6860313200013,53920.03602816001 2025-09-15,00:35:31.000,258,11037909,-795,0,1757896530,13666.066897199991,520.5943926300024,53919.38622600001 2025-09-15,00:35:32.000,258,11037852,-795,0,1757896531,13666.329613289992,520.8411121800018,53919.393213120005 2025-09-15,00:35:33.000,258,11037878,-795,0,1757896532,13666.343085909997,521.2429125900017,53919.40718736 2025-09-15,00:35:34.000,258,11037827,-795,0,1757896533,13666.242041259997,521.3838951900034,53919.323341920004 2025-09-15,00:35:35.000,258,11037888,-795,0,1757896534,13666.316140670002,521.1160282499986,53919.30936768 2025-09-15,00:35:36.000,258,11037900,-795,0,1757896535,13666.794418679994,520.8058665299977,53919.56789112 2025-09-15,00:35:37.000,258,11037866,-795,0,1757896536,13667.393950270001,520.1996413500019,53919.623788079996 2025-09-15,00:35:38.000,258,11037855,-795,0,1757896537,13667.562358019997,519.5017774799999,53919.826414560004 2025-09-15,00:35:39.000,258,11037886,-795,0,1757896538,13667.865491969998,519.0365348999985,53919.658723680004 2025-09-15,00:35:40.000,258,11037931,-795,0,1757896539,13668.195571159995,518.6911275300008,53919.8753244 2025-09-15,00:35:41.000,258,11037857,-795,0,1757896540,13668.39092415,518.3739166800005,53919.91026 2025-09-15,00:35:42.000,258,11037894,-795,0,1757896541,13669.057818839989,518.1412953899999,53920.23865464 2025-09-15,00:35:43.000,258,11037882,-795,0,1757896542,13669.973957000002,517.831133669999,53920.497178080004 2025-09-15,00:35:44.000,258,11037907,-795,0,1757896543,13670.755368959995,517.520971949998,53920.76967576 2025-09-15,00:35:45.000,258,11037935,-795,0,1757896544,13671.536780919989,516.7737641700005,53921.06313480001 2025-09-15,00:35:46.000,258,11037891,-795,0,1757896545,13671.954432139995,515.920819439998,53921.00723784 2025-09-15,00:35:47.000,258,11037944,-795,0,1757896546,13671.96790476,515.3568890399984,53920.8185856 2025-09-15,00:35:48.000,258,11037918,-795,0,1757896547,13671.75907914999,515.1031203599996,53920.63692048001 2025-09-15,00:35:49.000,258,11037937,-795,0,1757896548,13671.516571989989,515.1595134000017,53920.72775304001 2025-09-15,00:35:50.000,258,11037919,-795,0,1757896549,13671.179756489997,515.4908225100007,53920.42730688 2025-09-15,00:35:51.000,258,11037926,-795,0,1757896550,13671.065239219992,515.6529525000005,53920.59499776 2025-09-15,00:35:52.000,258,11037922,-795,0,1757896551,13671.065239219992,515.4555768600039,53920.832559840004 2025-09-15,00:35:53.000,258,11037948,-795,0,1757896552,13670.997876119996,514.8211551600034,53921.356593840006 2025-09-15,00:35:54.000,258,11037926,-795,0,1757896553,13671.058502909997,514.116242160002,53921.55922032 2025-09-15,00:35:55.000,258,11037934,-795,0,1757896554,13671.098920769997,513.4677222000028,53921.691975600006 2025-09-15,00:35:56.000,258,11037907,-795,0,1757896555,13671.085448149992,512.8826444099977,53921.482362 2025-09-15,00:35:57.000,258,11037923,-795,0,1757896556,13671.004612429992,512.7064161599992,53921.58018168 2025-09-15,00:35:58.000,258,11037917,-795,0,1757896557,13671.132602320002,512.6077283400009,53921.65704 2025-09-15,00:35:59.000,258,11037894,-795,0,1757896558,13671.415527339988,512.1918296700023,53921.99940888001 2025-09-15,00:36:00.000,258,11037918,-795,0,1757896559,13671.280801139997,511.79707839000184,53922.20203536 2025-09-15,00:36:01.000,258,11037927,-795,0,1757896560,13671.274064830002,511.56445710000116,53922.5653656 2025-09-15,00:36:02.000,258,11037906,-795,0,1757896561,13671.354900549988,511.25429538000026,53922.64921104001 2025-09-15,00:36:03.000,258,11037939,-795,0,1757896562,13671.63782556999,510.63397193999845,53922.8099148 2025-09-15,00:36:04.000,258,11037890,-795,0,1757896563,13672.02179523999,509.9643045900011,53922.90773448001 2025-09-15,00:36:05.000,258,11037921,-795,0,1757896564,13672.095894649996,509.43561983999825,53922.90074736 2025-09-15,00:36:06.000,258,11037925,-795,0,1757896565,13671.96790476,509.36512854000466,53923.02651552001 2025-09-15,00:36:07.000,258,11037922,-795,0,1757896566,13671.934223209995,509.32283376000123,53923.04048976 2025-09-15,00:36:08.000,258,11037882,-795,0,1757896567,13672.02179523999,509.40037419000146,53923.0195284 2025-09-15,00:36:09.000,258,11037937,-755,0,1757896568,13672.338401809997,509.4779146200017,53923.34093592001 2025-09-15,00:36:10.000,258,11037918,-795,0,1757896569,13672.641535759998,509.358079409998,53923.69029192 2025-09-15,00:36:11.000,258,11037880,-795,0,1757896570,13672.661744689998,509.1254581200046,53923.7182404 2025-09-15,00:36:12.000,258,11037917,-795,0,1757896571,13672.708898859993,508.9633281300048,53923.96278960001 2025-09-15,00:36:13.000,258,11037903,-795,0,1757896572,13672.695426239989,508.75890336000157,53923.99073808001 2025-09-15,00:36:14.000,258,11037877,-795,0,1757896573,13672.655008379988,508.46988902999874,53924.20035168001 2025-09-15,00:36:15.000,258,11037849,-795,0,1757896574,13672.843625059999,508.08923601000424,53924.45887512 2025-09-15,00:36:16.000,258,11037895,-795,0,1757896575,13673.2073858,507.94120428000315,53924.57765616 2025-09-15,00:36:17.000,258,11037942,-795,0,1757896576,13673.786708459993,507.84251646000484,53924.87111520001 2025-09-15,00:36:18.000,258,11037918,-795,0,1757896577,13674.34582219,507.9482534100025,53925.36720072 2025-09-15,00:36:19.000,258,11037885,-795,0,1757896578,13674.844309129992,507.8354673299982,53925.82136352 2025-09-15,00:36:20.000,258,11037955,-795,0,1757896579,13675.107025219993,507.7156321200018,53926.29648768 2025-09-15,00:36:21.000,258,11037891,-795,0,1757896580,13675.120497839998,507.8213690699995,53926.09386120001 2025-09-15,00:36:22.000,258,11037888,-795,0,1757896581,13675.48425858,508.03989210000145,53926.534049760005 2025-09-15,00:36:23.000,258,11037832,-795,0,1757896582,13676.016427069997,508.4064468600045,53926.79956032 2025-09-15,00:36:24.000,258,11037864,-795,0,1757896583,13676.892147369996,508.787099879999,53927.24673600001 2025-09-15,00:36:25.000,258,11037890,-795,0,1757896584,13677.646614089994,509.1466055100027,53927.68692456 2025-09-15,00:36:26.000,258,11037893,-795,0,1757896585,13678.178782579991,509.52020939999784,53928.39262368001 2025-09-15,00:36:27.000,258,11037945,-795,0,1757896586,13678.441498669992,509.8656167700028,53928.62319864 2025-09-15,00:36:28.000,258,11037917,-795,0,1757896587,13678.710951069988,509.99250110999856,53929.11229704001 2025-09-15,00:36:29.000,258,11037917,-795,0,1757896588,13678.771577859989,509.9290589400043,53929.098322800004 2025-09-15,00:36:30.000,258,11037910,-795,0,1757896589,13678.717687379998,509.8233219899994,53929.384794720005 2025-09-15,00:36:31.000,258,11037869,-795,0,1757896590,13678.724423689993,509.90791154999897,53929.32889776001 2025-09-15,00:36:32.000,258,11037886,-795,0,1757896591,13679.11512966999,510.2180732699999,53929.66427952001 2025-09-15,00:36:33.000,258,11037905,-795,0,1757896592,13679.728133880002,510.38725238999905,53929.82498328 2025-09-15,00:36:34.000,258,11037926,-795,0,1757896593,13680.39502856999,510.4295471700025,53930.237223359996 2025-09-15,00:36:35.000,258,11037906,-795,0,1757896594,13680.880042889992,510.3238102200048,53930.572605119996 2025-09-15,00:36:36.000,258,11037901,-795,0,1757896595,13681.365057209994,510.25331892000395,53930.69837328001 2025-09-15,00:36:37.000,258,11037900,-795,0,1757896596,13681.51325602999,510.3590558700016,53930.677411920005 2025-09-15,00:36:38.000,258,11037884,-795,0,1757896597,13681.425683999994,510.68331585000124,53930.54465664 2025-09-15,00:36:39.000,258,11037854,-795,0,1757896598,13681.304430419994,510.8383967100017,53930.51670816 2025-09-15,00:36:40.000,258,11037879,-795,0,1757896599,13681.250539939989,510.71856149999803,53930.44683696 2025-09-15,00:36:41.000,258,11037910,-795,0,1757896600,13681.176440529998,510.6551193300038,53930.293120320006 2025-09-15,00:36:42.000,258,11037935,-795,0,1757896601,13681.129286359988,510.71856149999803,53930.43286272001 2025-09-15,00:36:43.000,258,11037893,-795,0,1757896602,13681.129286359988,510.79610192999826,53930.845102800005 2025-09-15,00:36:44.000,258,11037907,-795,0,1757896603,13681.35158458999,510.63397193999845,53931.05471640001 2025-09-15,00:36:45.000,258,11037894,-795,0,1757896604,13681.897225699991,510.20397501000116,53931.0197808 2025-09-15,00:36:46.000,258,11037952,-795,0,1757896605,13682.382240019993,509.6188972200034,53930.83811568001 2025-09-15,00:36:47.000,258,11037874,-795,0,1757896606,13682.826836479995,508.8575911799999,53930.83112856 2025-09-15,00:36:48.000,258,11037906,-795,0,1757896607,13683.244487700002,508.25136600000405,53930.97087096 2025-09-15,00:36:49.000,258,11037933,-795,0,1757896608,13683.796865119999,507.8072708100008,53931.012793680005 2025-09-15,00:36:50.000,258,11037900,-795,0,1757896609,13684.430078259997,507.553502130002,53931.075677759996 2025-09-15,00:36:51.000,258,11037877,-795,0,1757896610,13685.245171769995,507.17284911000024,53931.243368639996 2025-09-15,00:36:52.000,258,11037895,-795,0,1757896611,13686.060265279993,506.9684243400043,53931.66958296 2025-09-15,00:36:53.000,258,11037899,-795,0,1757896612,13686.834940929992,506.87678564999806,53931.830286720004 2025-09-15,00:36:54.000,258,11037927,-795,0,1757896613,13687.232383219998,506.79924521999783,53931.81631248 2025-09-15,00:36:55.000,258,11037916,-795,0,1757896614,13687.313218939998,506.3621991600012,53931.830286720004 2025-09-15,00:36:56.000,258,11037879,-795,0,1757896615,13687.124602260003,505.74187571999937,53931.86522232 2025-09-15,00:36:57.000,258,11037856,-795,0,1757896616,13686.855149859992,505.17089619000035,53931.97701624 2025-09-15,00:36:58.000,258,11037929,-755,0,1757896617,13686.841677240001,505.07220837000204,53932.21457832 2025-09-15,00:36:59.000,258,11037892,-795,0,1757896618,13687.165020119988,505.23433836000186,53932.38925632 2025-09-15,00:37:00.000,258,11037939,-795,0,1757896619,13687.79149694999,505.3471244399989,53932.79450928 2025-09-15,00:37:01.000,258,11037929,-795,0,1757896620,13688.370819609998,504.97352055000374,53932.73162520001 2025-09-15,00:37:02.000,258,11037928,-795,0,1757896621,13689.111813709991,504.3954918899981,53933.09495544001 2025-09-15,00:37:03.000,258,11037913,-795,0,1757896622,13689.731554229998,503.7399227999995,53932.976174400006 2025-09-15,00:37:04.000,258,11037915,-795,0,1757896623,13690.519702500002,503.0420589300047,53933.05303272 2025-09-15,00:37:05.000,258,11037896,-795,0,1757896624,13691.31458708,502.38648983999883,53933.143865280006 2025-09-15,00:37:06.000,258,11037899,-795,0,1757896625,13691.934327599993,501.77321553000365,53933.073994080005 2025-09-15,00:37:07.000,258,11037908,-795,0,1757896626,13692.338506199994,501.0119094900001,53933.06700696001 2025-09-15,00:37:08.000,258,11037913,-795,0,1757896627,13692.53385919,500.1942104100017,53933.43732432 2025-09-15,00:37:09.000,258,11037929,-795,0,1757896628,13692.803311589996,499.4399535000048,53933.2556592 2025-09-15,00:37:10.000,258,11037923,-795,0,1757896629,13693.167072329998,498.67159833000187,53933.17880088 2025-09-15,00:37:11.000,258,11037892,-795,0,1757896630,13693.510624139999,497.95258707000175,53932.36829496 2025-09-15,00:37:12.000,258,11037915,-795,0,1757896631,13694.190991449992,497.49439361999976,53932.48008888 2025-09-15,00:37:13.000,258,11037851,-795,0,1757896632,13694.689478389999,497.5014427499991,53932.31938512 2025-09-15,00:37:14.000,258,11037924,-795,0,1757896633,13695.019557579995,497.4239023199989,53932.27047528 2025-09-15,00:37:15.000,258,11037899,-795,0,1757896634,13695.289009979992,497.0150527799997,53932.116758640004 2025-09-15,00:37:16.000,258,11037891,-795,0,1757896635,13695.282273669996,496.4158767300032,53932.08881016001 2025-09-15,00:37:17.000,258,11037900,-795,0,1757896636,13695.221646879996,496.1057150100023,53931.997977600004 2025-09-15,00:37:18.000,258,11037934,-795,0,1757896637,13695.241855809996,495.87309372000163,53931.90714504 2025-09-15,00:37:19.000,258,11037872,-795,0,1757896638,13695.376582010002,495.6827672100044,53931.73945416 2025-09-15,00:37:20.000,258,11037918,-795,0,1757896639,13695.706661199998,495.35850723000476,53931.43202088 2025-09-15,00:37:21.000,258,11037912,-795,0,1757896640,13695.888541569999,494.96375595000427,53931.20144592001 2025-09-15,00:37:22.000,258,11037907,-795,0,1757896641,13696.18493920999,494.51261163000163,53931.28529136 2025-09-15,00:37:23.000,258,11037906,-795,0,1757896642,13696.360083269996,494.0050742700041,53931.37612392 2025-09-15,00:37:24.000,258,11037907,-795,0,1757896643,13696.656480910002,493.4975369099993,53931.5438148 2025-09-15,00:37:25.000,258,11037925,-795,0,1757896644,13696.932669619993,493.21557171000313,53931.802338240006 2025-09-15,00:37:26.000,258,11037908,-795,0,1757896645,13697.20212201999,492.95475389999774,53931.830286720004 2025-09-15,00:37:27.000,258,11037876,-795,0,1757896646,13697.235803569994,492.6022974000007,53931.75342840001 2025-09-15,00:37:28.000,258,11037839,-795,0,1757896647,13697.26274880999,492.16525134000403,53931.52984056 2025-09-15,00:37:29.000,258,11037965,-795,0,1757896648,13697.26948512,491.81984396999906,53931.4739436 2025-09-15,00:37:30.000,258,11037926,-795,0,1757896649,13697.047186889999,491.43919095000456,53931.4739436 2025-09-15,00:37:31.000,258,11037923,-795,0,1757896650,13696.730580319992,491.10083270999894,53931.229394400005 2025-09-15,00:37:32.000,258,11037896,-795,0,1757896651,13696.447655299991,490.90345707000233,53931.28529136 2025-09-15,00:37:33.000,258,11037904,-795,0,1757896652,13696.30619278999,490.9880466300019,53931.58573752001 2025-09-15,00:37:34.000,258,11037941,-795,0,1757896653,13696.05021301,491.01624314999935,53931.411059519996 2025-09-15,00:37:35.000,258,11037882,-795,0,1757896654,13695.848123709999,491.0867344500002,53931.180484560005 2025-09-15,00:37:36.000,258,11037894,-795,0,1757896655,13695.565198689997,491.34755225999834,53930.61452784 2025-09-15,00:37:37.000,258,11037877,-795,0,1757896656,13695.544989759997,491.70705789000203,53930.45382408001 2025-09-15,00:37:38.000,258,11037925,-795,0,1757896657,13695.423736179997,491.91853179000464,53930.3210688 2025-09-15,00:37:39.000,258,11037881,-795,0,1757896658,13695.383318319997,491.7564018000048,53929.9717128 2025-09-15,00:37:40.000,258,11037910,-795,0,1757896659,13695.605616549998,491.8762370100012,53929.69222800001 2025-09-15,00:37:41.000,258,11037883,-795,0,1757896660,13695.787496919998,492.4331182800015,53929.433704560004 2025-09-15,00:37:42.000,258,11037910,-795,0,1757896661,13696.09063087,493.0534417200033,53929.41973032 2025-09-15,00:37:43.000,258,11037864,-795,0,1757896662,13696.41397375,493.31425953000144,53929.18915536001 2025-09-15,00:37:44.000,258,11037937,-795,0,1757896663,13696.905724379998,493.3072104000021,53928.818838 2025-09-15,00:37:45.000,258,11037934,-795,0,1757896664,13697.458101799995,493.16622780000034,53928.32275248001 2025-09-15,00:37:46.000,258,11037879,-795,0,1757896665,13697.808389919992,493.10278562999883,53927.86160256 2025-09-15,00:37:47.000,258,11037890,-795,0,1757896666,13698.124996489998,493.27901388000464,53927.51923368 2025-09-15,00:37:48.000,258,11037906,-795,0,1757896667,13698.56285663999,493.5045860399987,53927.34455568001 2025-09-15,00:37:49.000,258,11037912,-795,0,1757896668,13699.182597159997,493.58917559999827,53926.988212560005 2025-09-15,00:37:50.000,258,11037922,-795,0,1757896669,13699.68108409999,493.4975369099993,53926.84847016 2025-09-15,00:37:51.000,258,11037903,-795,0,1757896670,13699.78886506,493.35655431000487,53926.1287968 2025-09-15,00:37:52.000,258,11037895,-795,0,1757896671,13699.775392439995,493.3072104000021,53925.65367264 2025-09-15,00:37:53.000,258,11037933,-795,0,1757896672,13699.72150195999,493.3706525700036,53925.10867728 2025-09-15,00:37:54.000,258,11037958,-795,0,1757896673,13699.72150195999,493.3072104000021,53924.78726976 2025-09-15,00:37:55.000,258,11037907,-795,0,1757896674,13699.55983051999,493.49048777999997,53924.423939520006 2025-09-15,00:37:56.000,258,11037938,-795,0,1757896675,13699.404895389998,493.7583547200047,53924.07458352 2025-09-15,00:37:57.000,258,11037928,-795,0,1757896676,13699.027662029992,493.98392687999876,53923.564523760004 2025-09-15,00:37:58.000,258,11037906,-795,0,1757896677,13698.697582839995,494.03327079000155,53923.48766544001 2025-09-15,00:37:59.000,258,11037849,-795,0,1757896678,13698.4685483,494.2376955600048,53922.914721600006 2025-09-15,00:38:00.000,258,11037911,-795,0,1757896679,13698.104787559998,494.5690046700038,53922.35575200001 2025-09-15,00:38:01.000,258,11037927,-795,0,1757896680,13697.28295773999,494.8298224800019,53921.29370976 2025-09-15,00:38:02.000,258,11037910,-795,0,1757896681,13696.723844009997,495.1117876799981,53920.72775304001 2025-09-15,00:38:03.000,258,11037916,-795,0,1757896682,13695.854860019994,495.47834244000114,53920.063976640005 2025-09-15,00:38:04.000,258,11037912,-795,0,1757896683,13694.958930789995,495.77440590000333,53919.5958396 2025-09-15,00:38:05.000,258,11037901,-795,0,1757896684,13694.056265250001,496.21145196,53919.02289576 2025-09-15,00:38:06.000,258,11037899,-795,0,1757896685,13693.187281259998,496.46522063999873,53918.53379736 2025-09-15,00:38:07.000,258,11037858,-795,0,1757896686,13692.54733180999,496.5145645500015,53917.96085352 2025-09-15,00:38:08.000,258,11037866,-795,0,1757896687,13692.028635939998,496.4581715099994,53917.311051360004 2025-09-15,00:38:09.000,258,11037934,-795,0,1757896688,13691.624457339996,496.5145645500015,53916.661249200006 2025-09-15,00:38:10.000,258,11037902,-795,0,1757896689,13691.17312457,496.6625962800026,53915.8577304 2025-09-15,00:38:11.000,258,11037897,-795,0,1757896690,13690.667901319997,497.0291510399984,53915.28478656 2025-09-15,00:38:12.000,258,11037893,-795,0,1757896691,13690.17615069,497.240624940001,53914.865559360005 2025-09-15,00:38:13.000,258,11037889,-795,0,1757896692,13689.515992309993,497.43095144999825,53914.50921624 2025-09-15,00:38:14.000,258,11037921,-795,0,1757896693,13688.741316659994,497.4732462300017,53913.99915648001 2025-09-15,00:38:15.000,258,11037856,-795,0,1757896694,13687.912750529991,497.4520988400036,53913.88736256 2025-09-15,00:38:16.000,258,11037886,-795,0,1757896695,13687.272801079998,497.2265266800023,53913.4122384 2025-09-15,00:38:17.000,258,11037862,-795,0,1757896696,13686.65979687,496.96570887000416,53913.00698544 2025-09-15,00:38:18.000,258,11037933,-795,0,1757896697,13686.34992660999,496.669645410002,53912.468977200006 2025-09-15,00:38:19.000,258,11037907,-795,0,1757896698,13685.999638489993,496.5498101999983,53912.20346664001 2025-09-15,00:38:20.000,258,11037930,-795,0,1757896699,13686.026583729988,496.26079587000277,53911.8052008 2025-09-15,00:38:21.000,258,11037877,-795,0,1757896700,13685.932275389998,496.0563710999995,53911.274179680004 2025-09-15,00:38:22.000,258,11037889,-795,0,1757896701,13686.114155759999,495.8448972000042,53911.2811668 2025-09-15,00:38:23.000,258,11037843,-795,0,1757896702,13686.019847419993,495.57703025999945,53911.46981904 2025-09-15,00:38:24.000,258,11037956,-795,0,1757896703,13685.635877749992,495.4712933100018,53911.33706376001 2025-09-15,00:38:25.000,258,11037889,-795,0,1757896704,13684.881411029994,495.4642441800024,53911.20430848 2025-09-15,00:38:26.000,258,11037895,-795,0,1757896705,13684.120208,495.421949399999,53910.86892672 2025-09-15,00:38:27.000,258,11037913,-795,0,1757896706,13683.412895449997,495.18227897999896,53910.63136464 2025-09-15,00:38:28.000,258,11037935,-795,0,1757896707,13683.028925779996,494.7945768299978,53910.47066088 2025-09-15,00:38:29.000,258,11037903,-795,0,1757896708,13682.98177161,494.49146424000355,53910.42175104 2025-09-15,00:38:30.000,258,11037926,-795,0,1757896709,13683.163651980001,494.2024499100007,53910.435725280004 2025-09-15,00:38:31.000,258,11037845,-795,0,1757896710,13683.069343639996,493.7160599400013,53910.1981632 2025-09-15,00:38:32.000,258,11037951,-795,0,1757896711,13683.231015079997,493.16622780000034,53910.34489272 2025-09-15,00:38:33.000,258,11037893,-795,0,1757896712,13683.069343639996,492.83491869000136,53910.03047232 2025-09-15,00:38:34.000,258,11037890,-795,0,1757896713,13682.6382198,492.52475697000045,53910.09335640001 2025-09-15,00:38:35.000,258,11037920,-795,0,1757896714,13681.816389979991,492.22869350999827,53909.716051920004 2025-09-15,00:38:36.000,258,11037891,-795,0,1757896715,13680.866570270002,491.99607222000486,53909.54137392001 2025-09-15,00:38:37.000,258,11037929,-795,0,1757896716,13679.593407679997,492.0242687400023,53909.37368304001 2025-09-15,00:38:38.000,258,11037924,-795,0,1757896717,13678.246145680001,492.3555778500013,53909.2199664 2025-09-15,00:38:39.000,258,11037885,-795,0,1757896718,13677.020137259991,492.88426260000415,53908.91253312 2025-09-15,00:38:40.000,258,11037887,-795,0,1757896719,13675.989481830002,493.2226208400025,53908.91253312 2025-09-15,00:38:41.000,258,11037950,-795,0,1757896720,13674.891463300002,493.47638952000125,53908.381512 2025-09-15,00:38:42.000,258,11037895,-795,0,1757896721,13674.002270379999,493.6949125500032,53908.08106584001 2025-09-15,00:38:43.000,258,11037904,-795,0,1757896722,13672.884042919999,493.6314703800017,53907.51510912 2025-09-15,00:38:44.000,258,11037893,-795,0,1757896723,13671.80623332,493.3847508300023,53907.158766 2025-09-15,00:38:45.000,258,11037949,-795,0,1757896724,13670.634115379995,493.03229432999797,53906.85831984001 2025-09-15,00:38:46.000,258,11037920,-795,0,1757896725,13669.44852482,492.8631152099988,53906.41813128 2025-09-15,00:38:47.000,258,11037885,-795,0,1757896726,13668.04063602999,492.8137713000033,53905.92204576001 2025-09-15,00:38:48.000,258,11037944,-795,0,1757896727,13666.807891299999,492.6445921800041,53905.64954808 2025-09-15,00:38:49.000,258,11037861,-795,0,1757896728,13665.817653729995,492.34147959000256,53905.12551408 2025-09-15,00:38:50.000,258,11037916,-795,0,1757896729,13664.921724499996,491.84804049000377,53904.66436416 2025-09-15,00:38:51.000,258,11037874,-795,0,1757896730,13664.019058960002,491.14312749000237,53903.630270400005 2025-09-15,00:38:52.000,258,11037897,-795,0,1757896731,13663.30501009999,490.22674058999837,53903.33681136001 2025-09-15,00:38:53.000,258,11037917,-795,0,1757896732,13662.361926699996,489.22576413000206,53902.56822816001 2025-09-15,00:38:54.000,258,11037916,-795,0,1757896733,13661.425579609997,488.2529841900032,53902.29573048 2025-09-15,00:38:55.000,258,11037917,-795,0,1757896734,13660.293879529992,487.44233424000413,53901.94637448001 2025-09-15,00:38:56.000,258,11037899,-795,0,1757896735,13659.303641959988,486.5118490800014,53901.45727608 2025-09-15,00:38:57.000,258,11037829,-795,0,1757896736,13658.542438929995,485.48972522999975,53901.065997360005 2025-09-15,00:38:58.000,258,11037916,-795,0,1757896737,13657.949643649998,484.21383269999933,53900.59786032 2025-09-15,00:38:59.000,258,11037948,-795,0,1757896738,13657.080659659994,483.0013823400004,53899.98299376001 2025-09-15,00:39:00.000,258,11037893,-795,0,1757896739,13656.474391759992,481.89466892999917,53899.18646208 2025-09-15,00:39:01.000,258,11037899,-795,0,1757896740,13655.94895957999,480.91483986000094,53898.5296728 2025-09-15,00:39:02.000,258,11037921,-795,0,1757896741,13655.719925039994,479.92796166000335,53898.215252400005 2025-09-15,00:39:03.000,258,11037874,-795,0,1757896742,13655.342691680002,478.86354302999825,53897.84493504 2025-09-15,00:39:04.000,258,11037895,-795,0,1757896743,13654.91156783999,477.9048613499981,53897.425707840004 2025-09-15,00:39:05.000,258,11037931,-795,0,1757896744,13654.089738019997,477.199948350004,53897.327888160005 2025-09-15,00:39:06.000,258,11037925,-795,0,1757896745,13653.267908199989,476.6924109899992,53896.81782840001 2025-09-15,00:39:07.000,258,11037914,-795,0,1757896746,13652.62122244,476.05798928999866,53896.52436936 2025-09-15,00:39:08.000,258,11037926,-795,0,1757896747,13652.31808849,475.1275041300032,53896.035270960005 2025-09-15,00:39:09.000,258,11037934,-795,0,1757896748,13652.062108709993,474.2745594000007,53895.90251568 2025-09-15,00:39:10.000,258,11037921,-795,0,1757896749,13651.934118819998,473.6048920500034,53895.72085056001 2025-09-15,00:39:11.000,258,11037909,-795,0,1757896750,13651.671402729997,473.10440381999797,53895.46232712 2025-09-15,00:39:12.000,258,11037906,-795,0,1757896751,13651.826337860002,472.6250629799979,53895.46232712 2025-09-15,00:39:13.000,258,11037865,-795,0,1757896752,13651.752238449997,472.2585082200021,53895.8745672 2025-09-15,00:39:14.000,258,11037924,-795,0,1757896753,13651.705084280002,471.7157252100005,53896.04225808 2025-09-15,00:39:15.000,258,11037950,-795,0,1757896754,13651.496258669991,471.1658930699996,53896.19597472001 2025-09-15,00:39:16.000,258,11037942,-795,0,1757896755,13651.36153247,470.44688180999947,53895.97238688 2025-09-15,00:39:17.000,258,11037935,-795,0,1757896756,13651.37500508999,469.7349196799987,53896.13309064 2025-09-15,00:39:18.000,258,11037932,-795,0,1757896757,13651.435631879991,469.058203200002,53896.44751104 2025-09-15,00:39:19.000,258,11037914,-795,0,1757896758,13651.30090568,468.31804455000383,53896.657124640005 2025-09-15,00:39:20.000,258,11037948,-795,0,1757896759,13650.782209809993,467.77526154000225,53896.97154504 2025-09-15,00:39:21.000,258,11037927,-795,0,1757896760,13650.337613349991,467.3523137400043,53897.4816048 2025-09-15,00:39:22.000,258,11037927,-795,0,1757896761,13650.290459179996,466.49936901000183,53897.893844879996 2025-09-15,00:39:23.000,258,11037933,-795,0,1757896762,13650.216359769991,465.62527689000126,53898.41089176 2025-09-15,00:39:24.000,258,11037965,-795,0,1757896763,13650.11531511999,464.7934795500041,53898.36896904 2025-09-15,00:39:25.000,258,11037956,-795,0,1757896764,13650.04121571,464.34938436000084,53898.75326064 2025-09-15,00:39:26.000,258,11037949,-795,0,1757896765,13649.630300799989,464.4551213099985,53898.96986136 2025-09-15,00:39:27.000,258,11037869,-795,0,1757896766,13649.00382397,464.9626586700033,53899.172487840005 2025-09-15,00:39:28.000,258,11037915,-635,0,1757896767,13648.242620939993,465.7310138399989,53899.35415296 2025-09-15,00:39:29.000,258,11037936,-795,0,1757896768,13647.5420447,466.3583864100001,53899.941071040004 2025-09-15,00:39:30.000,258,11037945,-795,0,1757896769,13646.962722039993,466.62625335000484,53900.30440128 2025-09-15,00:39:31.000,258,11037927,-795,0,1757896770,13646.531598199996,467.0421520200034,53900.71664136 2025-09-15,00:39:32.000,258,11037869,-795,0,1757896771,13646.147628529994,467.6342789400005,53901.29657232001 2025-09-15,00:39:33.000,258,11037938,-795,0,1757896772,13645.669350520002,468.3109954200045,53901.75073512 2025-09-15,00:39:34.000,258,11037947,-795,0,1757896773,13645.12370941,469.1075471100048,53902.358614560006 2025-09-15,00:39:35.000,258,11037915,-795,0,1757896774,13644.618486159998,469.72082142,53902.99444248 2025-09-15,00:39:36.000,258,11037933,-795,0,1757896775,13643.911173609995,470.41868529000203,53903.43463104001 2025-09-15,00:39:37.000,258,11037888,-795,0,1757896776,13643.096080099996,470.8345839600006,53904.0494976 2025-09-15,00:39:38.000,258,11037918,-795,0,1757896777,13642.67842887999,471.17294219999894,53905.14647544 2025-09-15,00:39:39.000,258,11037925,-795,0,1757896778,13642.307931829993,471.49720217999857,53905.91505864 2025-09-15,00:39:40.000,258,11037900,-795,0,1757896779,13642.078897289997,471.7721182500027,53906.66966760001 2025-09-15,00:39:41.000,258,11037910,-795,0,1757896780,13641.51978355999,472.4206382100019,53907.01203648 2025-09-15,00:39:42.000,258,11037927,-795,0,1757896781,13640.832679940002,473.3722707600027,53907.94831056 2025-09-15,00:39:43.000,258,11037880,-795,0,1757896782,13639.795288199988,474.3309524400029,53908.79375208 2025-09-15,00:39:44.000,258,11037909,-795,0,1757896783,13638.87915003999,475.31783064000047,53909.79291024 2025-09-15,00:39:45.000,258,11037901,-795,0,1757896784,13638.421080959997,475.7830732200018,53910.87591384 2025-09-15,00:39:46.000,258,11037892,-795,0,1757896785,13638.192046420001,476.1355297199989,53912.20346664001 2025-09-15,00:39:47.000,258,11037911,-795,0,1757896786,13637.464524939998,476.68536185999983,53913.06288240001 2025-09-15,00:39:48.000,258,11037939,-795,0,1757896787,13636.82457548999,477.35502921000443,53914.06204056 2025-09-15,00:39:49.000,258,11037927,-795,0,1757896788,13636.312615929994,478.14453176999814,53914.71882984001 2025-09-15,00:39:50.000,258,11037903,-795,0,1757896789,13635.719820649996,478.8846904200036,53915.62715544001 2025-09-15,00:39:51.000,258,11037921,-795,0,1757896790,13634.716110460002,479.4768173400007,53916.255996240005 2025-09-15,00:39:52.000,258,11037933,-795,0,1757896791,13633.766290749998,480.0971407800025,53917.0804764 2025-09-15,00:39:53.000,258,11037921,-795,0,1757896792,13632.634590669993,480.7879555199979,53917.89098232 2025-09-15,00:39:54.000,258,11037917,-795,0,1757896793,13631.482681659989,481.4576228700025,53918.49187464 2025-09-15,00:39:55.000,258,11037943,-795,0,1757896794,13630.49244409,482.21187977999944,53919.44911008 2025-09-15,00:39:56.000,258,11037920,-795,0,1757896795,13629.589778549991,483.1494140700015,53920.00807968001 2025-09-15,00:39:57.000,258,11037930,-795,0,1757896796,13628.842048140003,483.88252359000035,53920.448268240005 2025-09-15,00:39:58.000,258,11037921,-795,0,1757896797,13628.080845109995,484.37596268999914,53920.67884320001 2025-09-15,00:39:59.000,258,11037923,-795,0,1757896798,13627.420686730002,484.91169657000137,53921.23082568001 2025-09-15,00:40:00.000,258,11037892,-795,0,1757896799,13626.78747358999,485.5602165300006,53921.69896272 2025-09-15,00:40:01.000,258,11037946,-795,0,1757896800,13626.309195579997,486.30742430999817,53921.9714604 2025-09-15,00:40:02.000,258,11037921,-795,0,1757896801,13625.81070863999,486.7585686300008,53922.509468640004 2025-09-15,00:40:03.000,258,11037868,-795,0,1757896802,13625.379584799994,487.01233730999957,53923.22215488001 2025-09-15,00:40:04.000,258,11037888,-795,0,1757896803,13625.157286569993,487.054632090003,53923.7182404 2025-09-15,00:40:05.000,258,11037941,-795,0,1757896804,13624.705953799996,487.35774468000454,53924.10951912001 2025-09-15,00:40:06.000,258,11037926,-795,0,1757896805,13624.38934722999,487.7454468299984,53924.06060928001 2025-09-15,00:40:07.000,258,11037955,-795,0,1757896806,13623.998641249993,488.3305246200034,53924.12349336 2025-09-15,00:40:08.000,258,11037917,-795,0,1757896807,13623.533835859991,488.95084805999795,53924.207338800006 2025-09-15,00:40:09.000,258,11037933,-795,0,1757896808,13622.604225080002,489.39494325000123,53924.256248640006 2025-09-15,00:40:10.000,258,11037873,-795,0,1757896809,13621.883439909994,489.9095297399981,53924.22131304 2025-09-15,00:40:11.000,258,11037920,-795,0,1757896810,13621.068346399996,490.68493404000037,53924.305158480005 2025-09-15,00:40:12.000,258,11037937,-795,0,1757896811,13620.468814809989,491.17837313999917,53924.32611984001 2025-09-15,00:40:13.000,258,11037943,-795,0,1757896812,13619.943382630001,491.72115615000075,53924.2422744 2025-09-15,00:40:14.000,258,11037936,-795,0,1757896813,13619.303433179994,492.32738133000385,53923.69727904001 2025-09-15,00:40:15.000,258,11037911,-795,0,1757896814,13618.40076764,492.73623087000306,53923.37587152 2025-09-15,00:40:16.000,258,11037928,-795,0,1757896815,13617.309485419995,493.1732769299997,53922.97760568 2025-09-15,00:40:17.000,258,11037932,-795,0,1757896816,13616.14410379,493.6314703800017,53922.69113376001 2025-09-15,00:40:18.000,258,11037875,-795,0,1757896817,13614.91809536999,494.0262216600022,53922.37671336 2025-09-15,00:40:19.000,258,11037917,-795,0,1757896818,13613.880703629991,494.301137729999,53922.23697096001 2025-09-15,00:40:20.000,258,11037929,-795,0,1757896819,13613.173391079989,494.49146424000355,53921.87364072 2025-09-15,00:40:21.000,258,11037902,-795,0,1757896820,13612.32461602,494.7170364000049,53921.20986432001 2025-09-15,00:40:22.000,258,11037956,-795,0,1757896821,13611.30743321,495.2739176699979,53920.67185608 2025-09-15,00:40:23.000,258,11037886,-795,0,1757896822,13609.93996227999,496.2396484800047,53920.05698952001 2025-09-15,00:40:24.000,258,11037872,-795,0,1757896823,13608.242412159998,497.19833016000484,53919.26744496001 2025-09-15,00:40:25.000,258,11037883,-795,0,1757896824,13606.632434070001,498.18520836000243,53918.61065568 2025-09-15,00:40:26.000,258,11037924,-795,0,1757896825,13605.06287383999,499.0452022200043,53917.75822704001 2025-09-15,00:40:27.000,258,11037948,-795,0,1757896826,13603.580885639989,499.5315921900037,53917.05252792 2025-09-15,00:40:28.000,258,11037929,-795,0,1757896827,13602.119106370003,499.8135573899999,53916.57041664 2025-09-15,00:40:29.000,258,11037933,-795,0,1757896828,13600.529337209991,500.20125954000105,53915.67606528001 2025-09-15,00:40:30.000,258,11037911,-795,0,1757896829,13599.08776686999,500.4338808300017,53914.76075256001 2025-09-15,00:40:31.000,258,11037934,-795,0,1757896830,13597.66640545999,500.3351930100034,53913.39826416001 2025-09-15,00:40:32.000,258,11037919,-795,0,1757896831,13596.77721254,500.5043721300026,53912.65762944001 2025-09-15,00:40:33.000,258,11037969,-795,0,1757896832,13596.278725599994,500.419782570003,53911.91000760001 2025-09-15,00:40:34.000,258,11037943,-795,0,1757896833,13595.773502349992,500.1307682400002,53911.25321832 2025-09-15,00:40:35.000,258,11037940,-795,0,1757896834,13594.985354079989,499.90519607999886,53910.58944192 2025-09-15,00:40:36.000,258,11037904,-795,0,1757896835,13594.17026056999,499.7783117400031,53910.240085920006 2025-09-15,00:40:37.000,258,11037935,-795,0,1757896836,13593.503365880002,499.6161817500033,53909.52739968 2025-09-15,00:40:38.000,258,11037872,-795,0,1757896837,13592.93077952999,499.3271674200005,53908.95445584 2025-09-15,00:40:39.000,258,11037912,-795,0,1757896838,13592.492919379998,498.8689739699985,53907.98324616001 2025-09-15,00:40:40.000,258,11037923,-795,0,1757896839,13592.102213400001,498.5024192100027,53907.29152128001 2025-09-15,00:40:41.000,258,11037930,-795,0,1757896840,13591.9001241,498.16406097000436,53906.45306688001 2025-09-15,00:40:42.000,258,11037912,-795,0,1757896841,13591.826024689995,497.8327518599981,53905.96396848 2025-09-15,00:40:43.000,258,11037945,-795,0,1757896842,13591.65761694,497.41685318999953,53905.39102464 2025-09-15,00:40:44.000,258,11037993,-795,0,1757896843,13591.415109779999,497.17013364000013,53905.21634664 2025-09-15,00:40:45.000,258,11037909,-795,0,1757896844,13590.936831769992,496.87407017999794,53904.56654448 2025-09-15,00:40:46.000,258,11037912,-795,0,1757896845,13590.43834483,496.6625962800026,53903.93770368001 2025-09-15,00:40:47.000,258,11037863,-795,0,1757896846,13589.818604309992,496.4863680300041,53902.97348112001 2025-09-15,00:40:48.000,258,11037891,-795,0,1757896847,13589.17865486,496.44407325000066,53902.42149864 2025-09-15,00:40:49.000,258,11037874,-795,0,1757896848,13588.572386959997,496.2889923900002,53901.75073512 2025-09-15,00:40:50.000,258,11037921,-795,0,1757896849,13588.09410894999,496.2255502199987,53901.135868560006 2025-09-15,00:40:51.000,258,11037924,-795,0,1757896850,13587.797711309999,496.29604151999956,53900.33234976 2025-09-15,00:40:52.000,258,11037934,-795,0,1757896851,13587.804447619994,496.26079587000277,53900.1367104 2025-09-15,00:40:53.000,258,11037888,-795,0,1757896852,13587.99980061,495.93653589000314,53899.88517408001 2025-09-15,00:40:54.000,258,11037892,-795,0,1757896853,13588.11431787999,495.6334233000016,53899.44498552 2025-09-15,00:40:55.000,258,11037837,-795,0,1757896854,13588.269253009996,495.1117876799981,53898.74627352 2025-09-15,00:40:56.000,258,11037886,-795,0,1757896855,13588.2625167,494.5478572799984,53897.80999944 2025-09-15,00:40:57.000,258,11037887,-795,0,1757896856,13588.350088729996,494.0896638300037,53897.446669200006 2025-09-15,00:40:58.000,258,11037917,-795,0,1757896857,13588.18168098,493.52573343000404,53897.08333896001 2025-09-15,00:40:59.000,258,11037899,-795,0,1757896858,13587.89201964999,492.7644273900005,53896.538343600005 2025-09-15,00:41:00.000,258,11037908,-795,0,1757896859,13587.696666659998,491.9749248299995,53895.92347704 2025-09-15,00:41:01.000,258,11037960,-795,0,1757896860,13587.568676769988,491.0514888000034,53895.45534000001 2025-09-15,00:41:02.000,258,11037905,-795,0,1757896861,13587.683194039993,490.21264232999965,53895.15489384 2025-09-15,00:41:03.000,258,11037845,-795,0,1757896862,13588.01327322999,489.4019923800006,53894.70771816001 2025-09-15,00:41:04.000,258,11037911,-795,0,1757896863,13588.309670869996,488.93674979999923,53893.83432816 2025-09-15,00:41:05.000,258,11037940,-795,0,1757896864,13588.626277440002,488.52790026,53893.24042296 2025-09-15,00:41:06.000,258,11037903,-795,0,1757896865,13588.875520909998,488.0062646400038,53892.63953064 2025-09-15,00:41:07.000,258,11037929,-795,0,1757896866,13589.138237,487.2731551199977,53892.297161760005 2025-09-15,00:41:08.000,258,11037947,-795,0,1757896867,13589.3403263,486.55414386000484,53892.05261256001 2025-09-15,00:41:09.000,258,11037924,-795,0,1757896868,13589.515470359991,485.9056238999983,53892.059599680004 2025-09-15,00:41:10.000,258,11037912,-795,0,1757896869,13589.724295970002,485.42628305999824,53891.65434672 2025-09-15,00:41:11.000,258,11037866,-795,0,1757896870,13589.912912649997,485.04563004000374,53890.97659608001 2025-09-15,00:41:12.000,258,11037930,-795,0,1757896871,13590.43160851999,484.6579278900026,53890.46653632 2025-09-15,00:41:13.000,258,11037905,-795,0,1757896872,13590.970513319997,484.2984222599989,53890.03333488 2025-09-15,00:41:14.000,258,11037918,-795,0,1757896873,13591.54983597999,483.9107201099978,53889.73987584 2025-09-15,00:41:15.000,258,11037927,-795,0,1757896874,13592.149367569997,483.55121448000136,53889.41846832001 2025-09-15,00:41:16.000,258,11037911,-795,0,1757896875,13592.742162849994,483.09302102999936,53888.97129264 2025-09-15,00:41:17.000,258,11037945,-795,0,1757896876,13593.260858720001,482.81810496000253,53889.07609944 2025-09-15,00:41:18.000,258,11037901,-795,0,1757896877,13593.597674219993,482.6771223600008,53888.943344160005 2025-09-15,00:41:19.000,258,11037880,-795,0,1757896878,13593.665037319988,482.641876710004,53888.58001392001 2025-09-15,00:41:20.000,258,11037965,-795,0,1757896879,13593.651564699998,482.8392523500006,53888.118864 2025-09-15,00:41:21.000,258,11037913,-795,0,1757896880,13593.483156950002,483.0507262500032,53887.650726960004 2025-09-15,00:41:22.000,258,11037904,-795,0,1757896881,13593.462948020002,483.1705614599996,53887.41316488 2025-09-15,00:41:23.000,258,11037912,-795,0,1757896882,13593.15981407,483.2833475400039,53887.23149976 2025-09-15,00:41:24.000,258,11037919,-795,0,1757896883,13592.95772477,483.4454775300037,53887.245474 2025-09-15,00:41:25.000,258,11037928,-795,0,1757896884,13592.83647119,483.48777230999985,53887.23149976 2025-09-15,00:41:26.000,258,11037942,-795,0,1757896885,13592.87688905,483.40318275000027,53887.336306560006 2025-09-15,00:41:27.000,258,11037847,-795,0,1757896886,13592.89709798,483.19170884999767,53887.112718719996 2025-09-15,00:41:28.000,258,11037896,-795,0,1757896887,13592.97119738999,482.99433321000106,53887.0358604 2025-09-15,00:41:29.000,258,11037945,-795,0,1757896888,13593.01835156,482.81810496000253,53886.7913112 2025-09-15,00:41:30.000,258,11037920,-795,0,1757896889,13592.91057059999,482.70531887999823,53886.714452880005 2025-09-15,00:41:31.000,258,11037913,-795,0,1757896890,13592.75563547,482.57138541000313,53886.56073624 2025-09-15,00:41:32.000,258,11037889,-795,0,1757896891,13592.68827236999,482.5572871500044,53886.49086504001 2025-09-15,00:41:33.000,258,11037933,-795,0,1757896892,13592.600700339994,482.6559749700027,53886.67253016 2025-09-15,00:41:34.000,258,11037910,-795,0,1757896893,13592.432292589998,482.76876104999974,53887.12669296 2025-09-15,00:41:35.000,258,11037946,-795,0,1757896894,13592.122422330001,482.83220322000125,53887.20355128 2025-09-15,00:41:36.000,258,11037923,-795,0,1757896895,13591.91359671999,483.02957885999786,53887.27342248 2025-09-15,00:41:37.000,258,11037962,-795,0,1757896896,13591.65761694,483.22695450000174,53887.15464144 2025-09-15,00:41:38.000,258,11037911,-795,0,1757896897,13591.442055019994,483.32564232000004,53887.23848688001 2025-09-15,00:41:39.000,258,11037926,-795,0,1757896898,13591.213020479998,483.3820353600022,53887.47604896001 2025-09-15,00:41:40.000,258,11037951,-795,0,1757896899,13591.105239520002,483.32564232000004,53887.79745648 2025-09-15,00:41:41.000,258,11037910,-795,0,1757896900,13590.849259739996,483.35383884000476,53887.90925040001 2025-09-15,00:41:42.000,258,11037953,-795,0,1757896901,13590.963777010002,483.33974057999876,53888.69180784 2025-09-15,00:41:43.000,258,11037865,-795,0,1757896902,13591.010931179997,483.2199053700024,53889.14597064 2025-09-15,00:41:44.000,258,11037870,-795,0,1757896903,13591.085030590002,483.01548059999914,53889.53026224 2025-09-15,00:41:45.000,258,11037959,-795,0,1757896904,13591.293856199998,482.754662790001,53889.67699176001 2025-09-15,00:41:46.000,258,11037944,-795,0,1757896905,13591.367955609989,482.40220629000396,53890.09621896 2025-09-15,00:41:47.000,258,11037921,-795,0,1757896906,13591.192811549998,482.2048306500001,53890.36172952 2025-09-15,00:41:48.000,258,11037964,-795,0,1757896907,13590.923359150001,482.0145041400028,53890.80191808 2025-09-15,00:41:49.000,258,11037929,-795,0,1757896908,13590.70106092,481.9722093599994,53891.18620968001 2025-09-15,00:41:50.000,258,11037957,-795,0,1757896909,13590.37771804,482.04270066000026,53891.78710200001 2025-09-15,00:41:51.000,258,11037879,-795,0,1757896910,13590.148683499989,482.0497497899996,53891.75915352 2025-09-15,00:41:52.000,258,11037939,-795,0,1757896911,13590.384454349994,481.8382758900043,53892.18536784 2025-09-15,00:41:53.000,258,11037924,-795,0,1757896912,13590.445081139995,481.5422124300021,53892.37402008 2025-09-15,00:41:54.000,258,11037945,-795,0,1757896913,13590.45855376,481.1897559299978,53892.66747912 2025-09-15,00:41:55.000,258,11037970,-795,0,1757896914,13590.39792697,480.70336595999834,53893.12862904001 2025-09-15,00:41:56.000,258,11037952,-795,0,1757896915,13590.344036489994,480.1182881700006,53893.52689488 2025-09-15,00:41:57.000,258,11037915,-795,0,1757896916,13590.51244423999,479.4768173400007,53893.70856000001 2025-09-15,00:41:58.000,258,11037919,-795,0,1757896917,13590.909886529997,478.99747650000063,53894.45618184 2025-09-15,00:41:59.000,258,11037884,-795,0,1757896918,13591.388164539989,478.4264969700016,53895.04309992001 2025-09-15,00:42:00.000,258,11037960,-795,0,1757896919,13591.71150741999,477.79912440000044,53895.38546880001 2025-09-15,00:42:01.000,258,11037928,-795,0,1757896920,13591.954014579991,477.1012605299984,53895.6649536 2025-09-15,00:42:02.000,258,11037929,-795,0,1757896921,13592.183049120002,476.4879862200032,53895.86059296001 2025-09-15,00:42:03.000,258,11037915,-795,0,1757896922,13592.439028899993,475.9311049500029,53896.38462696001 2025-09-15,00:42:04.000,258,11037972,-795,0,1757896923,13592.735426539999,475.2332410800009,53897.0973132 2025-09-15,00:42:05.000,258,11037911,-795,0,1757896924,13593.045296799995,474.5424263399982,53897.48859192001 2025-09-15,00:42:06.000,258,11037912,-795,0,1757896925,13593.375375989992,473.92210290000367,53897.95672896 2025-09-15,00:42:07.000,258,11037865,-795,0,1757896926,13593.651564699998,473.2101407700029,53898.58556976 2025-09-15,00:42:08.000,258,11037908,-795,0,1757896927,13594.0557433,472.6321121100045,53899.172487840005 2025-09-15,00:42:09.000,258,11037930,-795,0,1757896928,13594.567702859997,472.3078521300049,53899.626650640006 2025-09-15,00:42:10.000,258,11037945,-795,0,1757896929,13595.066189799989,472.0963782300023,53899.81530288001 2025-09-15,00:42:11.000,258,11037917,-795,0,1757896930,13595.49731364,471.92719911000313,53900.14369752 2025-09-15,00:42:12.000,258,11037931,-795,0,1757896931,13596.029482129998,471.9060517199978,53900.88433224 2025-09-15,00:42:13.000,258,11037948,-795,0,1757896932,13596.53470538,471.89195345999906,53901.5341344 2025-09-15,00:42:14.000,258,11037930,-795,0,1757896933,13596.723322059996,471.95539563000057,53902.13502672001 2025-09-15,00:42:15.000,258,11037885,-795,0,1757896934,13596.75026729999,471.983592149998,53902.8966228 2025-09-15,00:42:16.000,258,11037939,-795,0,1757896935,13596.73679468,471.997690410004,53903.33681136001 2025-09-15,00:42:17.000,258,11037921,-795,0,1757896936,13596.972565529992,471.8637569400016,53903.93071656 2025-09-15,00:42:18.000,258,11037877,-795,0,1757896937,13597.194863759993,471.8849043299997,53904.41282784001 2025-09-15,00:42:19.000,258,11037933,-795,0,1757896938,13597.423898299989,472.00473954000336,53904.7831452 2025-09-15,00:42:20.000,258,11037933,-795,0,1757896939,13597.66640545999,472.03998519000015,53905.307179200005 2025-09-15,00:42:21.000,258,11037937,-795,0,1757896940,13597.922385239995,471.9483465000012,53905.75435488001 2025-09-15,00:42:22.000,258,11037933,-795,0,1757896941,13598.407399559997,471.8285112900048,53906.47402824001 2025-09-15,00:42:23.000,258,11037869,-795,0,1757896942,13598.730742439999,471.7368725999986,53907.17274024001 2025-09-15,00:42:24.000,258,11037933,-795,0,1757896943,13599.06755793999,471.6170373900022,53907.92036208 2025-09-15,00:42:25.000,258,11037939,-795,0,1757896944,13599.545835949997,471.3280230599994,53908.45837032 2025-09-15,00:42:26.000,258,11037928,-795,0,1757896945,13599.909596689999,470.84163308999996,53908.8356748 2025-09-15,00:42:27.000,258,11037928,-795,0,1757896946,13600.35419315,470.20016226000007,53908.98939144001 2025-09-15,00:42:28.000,258,11037930,-795,0,1757896947,13600.711217579992,469.46705274000124,53909.4645156 2025-09-15,00:42:29.000,258,11037934,-795,0,1757896948,13600.940252119988,468.7973853900039,53909.89072992 2025-09-15,00:42:30.000,258,11037917,-795,0,1757896949,13600.798789610002,468.2546023800023,53910.0584208 2025-09-15,00:42:31.000,258,11037927,-795,0,1757896950,13600.468710419991,467.9444406600014,53909.834832960005 2025-09-15,00:42:32.000,258,11037946,-795,0,1757896951,13600.21273064,467.83870371000376,53910.30297 2025-09-15,00:42:33.000,258,11037932,-795,0,1757896952,13599.943278239989,467.57788589999836,53910.1981632 2025-09-15,00:42:34.000,258,11037878,-795,0,1757896953,13599.640144290002,467.4510015600026,53910.18418896 2025-09-15,00:42:35.000,258,11037919,-795,0,1757896954,13599.363955579996,467.2888715700028,53909.785923120005 2025-09-15,00:42:36.000,258,11037934,-795,0,1757896955,13599.081030559995,467.1901837500045,53909.618232240005 2025-09-15,00:42:37.000,258,11037958,-795,0,1757896956,13598.878941259994,466.9575624600038,53909.43656712 2025-09-15,00:42:38.000,258,11037906,-795,0,1757896957,13598.569070999998,466.5910077000008,53909.24092776 2025-09-15,00:42:39.000,258,11037908,-795,0,1757896958,13598.366981699997,465.97068425999896,53909.10817248001 2025-09-15,00:42:40.000,258,11037926,-795,0,1757896959,13598.090792989991,465.46314690000145,53909.24092776 2025-09-15,00:42:41.000,258,11037903,-795,0,1757896960,13597.85502214,464.737086510002,53908.898558880006 2025-09-15,00:42:42.000,258,11037915,-795,0,1757896961,13597.881967379995,463.91938743000355,53908.95445584 2025-09-15,00:42:43.000,258,11037935,-795,0,1757896962,13598.063847749996,463.1933270400041,53908.81471344 2025-09-15,00:42:44.000,258,11037904,-795,0,1757896963,13598.575807309993,462.41087361000245,53908.89157176001 2025-09-15,00:42:45.000,258,11037910,-795,0,1757896964,13599.00693114999,461.50858497000445,53909.00336568 2025-09-15,00:42:46.000,258,11037941,-795,0,1757896965,13599.491945469992,460.57809981000173,53909.178043679996 2025-09-15,00:42:47.000,258,11037911,-795,0,1757896966,13599.896124069994,459.88728506999905,53909.30381184001 2025-09-15,00:42:48.000,258,11037939,-795,0,1757896967,13600.515864590001,459.2246668500011,53909.8138716 2025-09-15,00:42:49.000,258,11037913,-795,0,1757896968,13601.115396179994,458.5479503700044,53910.4427124 2025-09-15,00:42:50.000,258,11037912,-795,0,1757896969,13601.661037289996,458.0263147500009,53910.79905552 2025-09-15,00:42:51.000,258,11037937,-795,0,1757896970,13602.193205779993,457.58926869000425,53911.23225696 2025-09-15,00:42:52.000,258,11037903,-795,0,1757896971,13602.65127486,457.21566480000183,53911.74231672001 2025-09-15,00:42:53.000,258,11037938,-795,0,1757896972,13602.988090359991,457.1522226300003,53912.44102872001 2025-09-15,00:42:54.000,258,11037896,-795,0,1757896973,13603.223861209997,457.2227139300012,53913.13275360001 2025-09-15,00:42:55.000,258,11037946,-795,0,1757896974,13603.446159439998,457.18041914999776,53913.90133680001 2025-09-15,00:42:56.000,258,11037965,-795,0,1757896975,13603.796447559995,457.0605839400014,53914.55113896001 2025-09-15,00:42:57.000,258,11037943,-795,0,1757896976,13604.382506529997,456.67288179000025,53915.80882056 2025-09-15,00:42:58.000,258,11037893,-795,0,1757896977,13604.746267269998,456.13009877999866,53916.50753256 2025-09-15,00:42:59.000,258,11037942,-795,0,1757896978,13605.11002801,455.70715098000073,53917.61149752001 2025-09-15,00:43:00.000,258,11037919,-795,0,1757896979,13605.460316129996,455.52387360000284,53918.219376960005 2025-09-15,00:43:01.000,258,11037915,-795,0,1757896980,13605.689350669993,455.52387360000284,53918.86219200001 2025-09-15,00:43:02.000,258,11037946,-795,0,1757896981,13606.14741975,455.83403532000375,53919.91026 2025-09-15,00:43:03.000,258,11037917,-795,0,1757896982,13606.55159835,456.42616224000085,53920.94435376001 2025-09-15,00:43:04.000,258,11037902,-795,0,1757896983,13607.036612669988,457.1028787200048,53921.8666536 2025-09-15,00:43:05.000,258,11037930,-795,0,1757896984,13607.656353189996,457.6456617299991,53923.21516776 2025-09-15,00:43:06.000,258,11037931,-795,0,1757896985,13608.296302639988,458.2377886500035,53924.067596400004 2025-09-15,00:43:07.000,258,11037914,-795,0,1757896986,13608.875625299996,458.75237514000037,53925.0807288 2025-09-15,00:43:08.000,258,11037930,-795,0,1757896987,13609.138341389997,459.203519460003,53925.82835064 2025-09-15,00:43:09.000,258,11037951,-795,0,1757896988,13609.165286629992,459.7604007300033,53926.71571488001 2025-09-15,00:43:10.000,258,11037955,-795,0,1757896989,13609.198968179997,460.2044959199993,53927.596092 2025-09-15,00:43:11.000,258,11037890,-795,0,1757896990,13609.151814010002,460.8459667499992,53928.25288128001 2025-09-15,00:43:12.000,258,11037959,-795,0,1757896991,13609.367375929993,461.4874375799991,53929.12627128 2025-09-15,00:43:13.000,258,11037917,-795,0,1757896992,13609.380848549998,461.9879258100045,53930.14639080001 2025-09-15,00:43:14.000,258,11037964,-795,0,1757896993,13609.353903310002,462.4531683899986,53931.06869064 2025-09-15,00:43:15.000,258,11037953,-795,0,1757896994,13609.212440800002,463.1933270400041,53931.8582352 2025-09-15,00:43:16.000,258,11037945,-795,0,1757896995,13608.90257053999,464.06741916000465,53932.43816616 2025-09-15,00:43:17.000,258,11037944,-795,0,1757896996,13608.55901872999,464.92036388999986,53932.96220016 2025-09-15,00:43:18.000,258,11037917,-795,0,1757896997,13608.114422270002,465.8649473100013,53933.75174472 2025-09-15,00:43:19.000,258,11037936,-795,0,1757896998,13607.7304526,466.76018681999994,53934.415521120005 2025-09-15,00:43:20.000,258,11037971,-795,0,1757896999,13607.44079126999,467.5355911200022,53935.135194480004 2025-09-15,00:43:21.000,258,11037967,-795,0,1757897000,13607.27911982999,468.1982093400002,53935.659228480006 2025-09-15,00:43:22.000,258,11037916,-795,0,1757897001,13607.117448389989,468.8678766900048,53936.68633512001 2025-09-15,00:43:23.000,258,11037935,-795,0,1757897002,13606.834523370002,469.72787054999935,53937.42696984001 2025-09-15,00:43:24.000,258,11037932,-795,0,1757897003,13606.605488829991,470.4539309399988,53938.223501520006 2025-09-15,00:43:25.000,258,11037926,-795,0,1757897004,13606.30909119,470.968517430003,53938.52394768 2025-09-15,00:43:26.000,258,11037915,-795,0,1757897005,13605.904912589998,471.4055634899996,53939.24362104 2025-09-15,00:43:27.000,258,11037923,-795,0,1757897006,13605.493997680001,471.74392172999796,53939.830539120005 2025-09-15,00:43:28.000,258,11037910,-795,0,1757897007,13605.339062549996,472.1809677900019,53940.52226400001 2025-09-15,00:43:29.000,258,11037943,-795,0,1757897008,13605.20433634999,472.49817864000215,53941.34674416 2025-09-15,00:43:30.000,258,11037979,-795,0,1757897009,13604.827102989999,472.7026034099981,53942.192185679996 2025-09-15,00:43:31.000,258,11037945,-795,0,1757897010,13604.207362469991,472.8012912300037,53942.70923256 2025-09-15,00:43:32.000,258,11037949,-795,0,1757897011,13603.479840989989,473.00571599999967,53943.37999608 2025-09-15,00:43:33.000,258,11037939,-795,0,1757897012,13602.637802239995,473.0339125200044,53943.72935208001 2025-09-15,00:43:34.000,258,11037920,-795,0,1757897013,13601.869862899992,472.87178253000457,53944.07870808 2025-09-15,00:43:35.000,258,11037871,-795,0,1757897014,13601.277067619994,472.61801384999853,53944.37915424001 2025-09-15,00:43:36.000,258,11037929,-795,0,1757897015,13600.805525919997,472.58276820000174,53944.693574640005 2025-09-15,00:43:37.000,258,11037946,-795,0,1757897016,13600.360929459996,472.4699821200047,53944.931136720006 2025-09-15,00:43:38.000,258,11037941,-795,0,1757897017,13599.96348716999,472.3571960400004,53945.2036344 2025-09-15,00:43:39.000,258,11037919,-795,0,1757897018,13599.512154399992,472.25145909000275,53945.916320640004 2025-09-15,00:43:40.000,258,11037916,-795,0,1757897019,13599.13492104,472.13867300999846,53946.30759936 2025-09-15,00:43:41.000,258,11037947,-795,0,1757897020,13598.535389449993,471.97654301999864,53946.16086984 2025-09-15,00:43:42.000,258,11037970,-795,0,1757897021,13598.420872180002,471.81441302999883,53946.54516144 2025-09-15,00:43:43.000,258,11037898,-795,0,1757897022,13598.090792989991,471.6593321699984,53946.8805432 2025-09-15,00:43:44.000,258,11037931,-795,0,1757897023,13597.679878079995,471.43376001000433,53947.11810528 2025-09-15,00:43:45.000,258,11037896,-795,0,1757897024,13597.235281619993,470.97556656000233,53947.34868024001 2025-09-15,00:43:46.000,258,11037917,-795,0,1757897025,13596.918675050001,470.5385204999984,53947.6491264 2025-09-15,00:43:47.000,258,11037935,-795,0,1757897026,13596.60880478999,470.1578674800039,53948.382774000005 2025-09-15,00:43:48.000,258,11037902,-795,0,1757897027,13596.43366073,469.7631162000034,53948.73213 2025-09-15,00:43:49.000,258,11037948,-795,0,1757897028,13596.332616079999,469.389512310001,53948.983666320004 2025-09-15,00:43:50.000,258,11037896,-795,0,1757897029,13596.197889879993,469.14984189000097,53949.08847312 2025-09-15,00:43:51.000,258,11037920,-795,0,1757897030,13596.042954750003,469.0018101599999,53949.24917688 2025-09-15,00:43:52.000,258,11037948,-795,0,1757897031,13596.170944639998,468.97361364000244,53949.75923664 2025-09-15,00:43:53.000,258,11037936,-795,0,1757897032,13596.278725599994,468.9665645100031,53950.15051536001 2025-09-15,00:43:54.000,258,11037982,-795,0,1757897033,13596.58859585999,469.13574363000225,53950.60467816001 2025-09-15,00:43:55.000,258,11037913,-795,0,1757897034,13596.67616789,469.23443145000056,53951.12172504 2025-09-15,00:43:56.000,258,11037906,-795,0,1757897035,13596.703113129995,469.23443145000056,53951.62479768 2025-09-15,00:43:57.000,258,11037948,-795,0,1757897036,13596.682904199995,469.1145962400042,53952.023063520006 2025-09-15,00:43:58.000,258,11037960,-795,0,1757897037,13596.420188109994,469.1639401499997,53952.44229072 2025-09-15,00:43:59.000,258,11037948,-795,0,1757897038,13595.672457699991,469.3542666600042,53952.49120056 2025-09-15,00:44:00.000,258,11037940,-795,0,1757897039,13595.28848802999,469.5375440400021,53952.87549216 2025-09-15,00:44:01.000,258,11037978,-795,0,1757897040,13594.958408839993,469.847705760003,53953.03619592 2025-09-15,00:44:02.000,258,11037987,-795,0,1757897041,13594.837155259993,470.2142605199988,53953.462410240005 2025-09-15,00:44:03.000,258,11037977,-795,0,1757897042,13594.897782049993,470.2988500799984,53953.74189504001 2025-09-15,00:44:04.000,258,11037964,-795,0,1757897043,13595.113343969999,470.10147444000177,53954.538426720006 2025-09-15,00:44:05.000,258,11037935,-795,0,1757897044,13595.61856722,469.5375440400021,53954.83887288 2025-09-15,00:44:06.000,258,11037989,-795,0,1757897045,13595.672457699991,468.87492582000414,53954.83188576 2025-09-15,00:44:07.000,258,11037919,-795,0,1757897046,13595.881283310002,468.0431284799997,53954.83887288 2025-09-15,00:44:08.000,258,11037933,-795,0,1757897047,13595.935173789992,467.29592070000217,53954.99957664 2025-09-15,00:44:09.000,258,11037939,-795,0,1757897048,13595.928437479997,466.6544498700023,53955.041499360006 2025-09-15,00:44:10.000,258,11037976,-795,0,1757897049,13595.901492240002,466.0129790400024,53955.1253448 2025-09-15,00:44:11.000,258,11037952,-795,0,1757897050,13595.591621979991,465.6816699300034,53954.83188576 2025-09-15,00:44:12.000,258,11037972,-795,0,1757897051,13595.39626899,465.4067538599993,53955.3349584 2025-09-15,00:44:13.000,258,11037948,-795,0,1757897052,13595.16723444999,465.1741325699986,53955.307009920005 2025-09-15,00:44:14.000,258,11037926,-795,0,1757897053,13594.790001089998,465.0261008400048,53955.09739632 2025-09-15,00:44:15.000,258,11037956,-795,0,1757897054,13594.574439169992,464.737086510002,53954.57336232 2025-09-15,00:44:16.000,258,11037892,-795,0,1757897055,13594.459921900001,464.51151435000065,53954.32881312 2025-09-15,00:44:17.000,258,11037896,-795,0,1757897056,13594.042270679995,464.3423352300015,53953.867663200006 2025-09-15,00:44:18.000,258,11037892,-795,0,1757897057,13593.308012889996,464.16610698000295,53953.57420416001 2025-09-15,00:44:19.000,258,11037938,-635,0,1757897058,13592.371665799998,463.94053482000163,53953.30170648 2025-09-15,00:44:20.000,258,11037934,-795,0,1757897059,13591.421846089994,463.7149626600003,53953.18991256001 2025-09-15,00:44:21.000,258,11037951,-795,0,1757897060,13590.364245419994,463.4400465900035,53952.55408464 2025-09-15,00:44:22.000,258,11037872,-795,0,1757897061,13589.387480469995,462.8479196699991,53952.21870288 2025-09-15,00:44:23.000,258,11037878,-795,0,1757897062,13588.599332199992,462.368578829999,53951.7715272 2025-09-15,00:44:24.000,258,11037908,-795,0,1757897063,13587.730348209989,461.9315327700024,53950.94005992001 2025-09-15,00:44:25.000,258,11037914,-795,0,1757897064,13587.305960680002,461.6354693100002,53950.43000016 2025-09-15,00:44:26.000,258,11037929,-795,0,1757897065,13586.89504576999,461.5156341000038,53949.86404344001 2025-09-15,00:44:27.000,258,11037948,-795,0,1757897066,13586.645802299994,461.59317453000403,53949.56359728 2025-09-15,00:44:28.000,258,11037943,-795,0,1757897067,13586.490867169989,461.5649780099993,53949.437829120005 2025-09-15,00:44:29.000,258,11037945,-795,0,1757897068,13586.032798089997,461.9597292899998,53949.43084200001 2025-09-15,00:44:30.000,258,11037935,-795,0,1757897069,13585.487156979994,462.0231714600013,53949.102447360005 2025-09-15,00:44:31.000,258,11037880,-795,0,1757897070,13585.069505760002,461.6495675699989,53948.69020728001 2025-09-15,00:44:32.000,258,11037913,-795,0,1757897071,13585.049296830002,461.2195706400016,53948.52251640001 2025-09-15,00:44:33.000,258,11037902,-795,0,1757897072,13585.136868859998,460.8812124000033,53948.38976112 2025-09-15,00:44:34.000,258,11037867,-795,0,1757897073,13585.298540299998,460.4653137300047,53948.312902800004 2025-09-15,00:44:35.000,258,11037940,-795,0,1757897074,13585.84418141,459.95072724000056,53948.431683840005 2025-09-15,00:44:36.000,258,11037958,-795,0,1757897075,13586.484130859993,459.4854846599992,53948.550464880005 2025-09-15,00:44:37.000,258,11037944,-795,0,1757897076,13586.86136422,458.99909468999977,53948.92078224 2025-09-15,00:44:38.000,258,11037961,-795,0,1757897077,13587.110607689996,458.18139561000135,53949.06052464 2025-09-15,00:44:39.000,258,11037920,-795,0,1757897078,13587.366587470002,457.2227139300012,53949.40289352 2025-09-15,00:44:40.000,258,11037974,-795,0,1757897079,13587.750557139989,456.42616224000085,53949.58455864 2025-09-15,00:44:41.000,258,11037950,-795,0,1757897080,13588.01327322999,455.4886279499988,53949.66840408001 2025-09-15,00:44:42.000,258,11037952,-795,0,1757897081,13588.403979210001,454.67092887000035,53950.12955400001 2025-09-15,00:44:43.000,258,11037940,-795,0,1757897082,13588.942884009994,454.07880195000325,53950.56974256 2025-09-15,00:44:44.000,258,11037925,-795,0,1757897083,13589.764713830002,453.32454503999907,53950.98896976001 2025-09-15,00:44:45.000,258,11037945,-795,0,1757897084,13590.586543649995,452.3306177100021,53951.5968492 2025-09-15,00:44:46.000,258,11037900,-795,0,1757897085,13591.058085349992,450.9419391000047,53952.12787032 2025-09-15,00:44:47.000,258,11037871,-795,0,1757897086,13591.125448450002,449.461621800001,53952.49120056 2025-09-15,00:44:48.000,258,11037930,-795,0,1757897087,13590.734742469991,448.1645818800025,53952.693827040006 2025-09-15,00:44:49.000,258,11037954,-795,0,1757897088,13590.49897162,447.1213106400028,53952.66587856001 2025-09-15,00:44:50.000,258,11037883,-795,0,1757897089,13590.29014600999,446.71246110000357,53953.078118640005 2025-09-15,00:44:51.000,258,11037933,-795,0,1757897090,13590.040902539993,446.99442629999976,53953.31568072001 2025-09-15,00:44:52.000,258,11037929,-795,0,1757897091,13590.175628739999,447.4173740999977,53953.867663200006 2025-09-15,00:44:53.000,258,11037942,-795,0,1757897092,13590.714533539991,447.8755675499997,53954.48951688001 2025-09-15,00:44:54.000,258,11037925,-795,0,1757897093,13591.152393689998,448.21392578999803,53955.258100080006 2025-09-15,00:44:55.000,258,11037914,-795,0,1757897094,13591.374691919998,448.46769447000406,53955.71925 2025-09-15,00:44:56.000,258,11037943,-795,0,1757897095,13591.361219299994,448.763757929999,53956.047644640006 2025-09-15,00:44:57.000,258,11037925,-795,0,1757897096,13591.152393689998,448.60162793999916,53956.1734128 2025-09-15,00:44:58.000,258,11037932,-795,0,1757897097,13590.53938948,448.5734314200017,53956.76033088001 2025-09-15,00:44:59.000,258,11037907,-795,0,1757897098,13589.980275749993,448.6439227200026,53957.21449368001 2025-09-15,00:45:00.000,258,11037908,-795,0,1757897099,13589.286435819995,448.40425230000255,53957.66865648 2025-09-15,00:45:01.000,258,11037962,-795,0,1757897100,13588.707113160002,447.9037640700044,53957.97608976 2025-09-15,00:45:02.000,258,11037921,-795,0,1757897101,13588.34335242,447.2129493300017,53958.65384040001 2025-09-15,00:45:03.000,258,11037880,-795,0,1757897102,13588.208626219995,446.4586924200048,53959.045119120005 2025-09-15,00:45:04.000,258,11037935,-795,0,1757897103,13588.2625167,445.99344984000345,53959.36652664 2025-09-15,00:45:05.000,258,11037917,-795,0,1757897104,13588.471342309997,445.5282072600021,53959.54120464001 2025-09-15,00:45:06.000,258,11037921,-795,0,1757897105,13588.16147205,445.253291189998,53959.72985688001 2025-09-15,00:45:07.000,258,11037897,-795,0,1757897106,13587.636039869998,445.7396811600047,53959.93947048 2025-09-15,00:45:08.000,258,11037967,-795,0,1757897107,13587.575413079998,446.0991867900011,53960.21196816001 2025-09-15,00:45:09.000,258,11037926,-795,0,1757897108,13587.555204149998,445.94410593000066,53960.44953024001 2025-09-15,00:45:10.000,258,11037949,-795,0,1757897109,13587.440686879992,445.40837204999843,53961.03644832 2025-09-15,00:45:11.000,258,11037838,-795,0,1757897110,13587.12408031,444.8867364300022,53960.959590000006 2025-09-15,00:45:12.000,258,11037957,-795,0,1757897111,13586.969145179995,444.6752625299996,53961.15522936 2025-09-15,00:45:13.000,258,11037914,-795,0,1757897112,13587.01629934999,444.47083776000363,53961.52554672 2025-09-15,00:45:14.000,258,11037955,-795,0,1757897113,13587.10387138,443.86461258000054,53961.462662640006 2025-09-15,00:45:15.000,258,11037949,-795,0,1757897114,13587.049980899996,443.4416647800026,53961.56746944 2025-09-15,00:45:16.000,258,11037933,-795,0,1757897115,13586.92199101,442.89183264000167,53961.65131488001 2025-09-15,00:45:17.000,258,11037981,-795,0,1757897116,13586.645802299994,442.440688319999,53961.62336640001 2025-09-15,00:45:18.000,258,11037931,-795,0,1757897117,13586.423504069993,442.201017899999,53961.630353520006 2025-09-15,00:45:19.000,258,11037873,-795,0,1757897118,13586.234887389997,442.2785583299992,53962.00067088 2025-09-15,00:45:20.000,258,11037875,-795,0,1757897119,13585.931753439996,442.1939687699996,53961.895864080005 2025-09-15,00:45:21.000,258,11037941,-795,0,1757897120,13585.75660937999,442.20806702999835,53961.88887696001 2025-09-15,00:45:22.000,258,11037974,-795,0,1757897121,13585.379376019999,442.1657722500022,53961.67227624001 2025-09-15,00:45:23.000,258,11037972,-795,0,1757897122,13584.766371810001,442.0177405200011,53961.74214744001 2025-09-15,00:45:24.000,258,11037918,-795,0,1757897123,13584.207258079994,441.5877435900038,53962.03560648001 2025-09-15,00:45:25.000,258,11037965,-795,0,1757897124,13583.553836009996,441.2282379600001,53962.33605264 2025-09-15,00:45:26.000,258,11037927,-795,0,1757897125,13582.711797259988,440.967420150002,53962.53867912001 2025-09-15,00:45:27.000,258,11037905,-795,0,1757897126,13582.10552936,440.68545494999853,53963.118610080004 2025-09-15,00:45:28.000,258,11037952,-795,0,1757897127,13581.809131719994,440.3893914900036,53963.405082000005 2025-09-15,00:45:29.000,258,11037917,-795,0,1757897128,13581.714823379989,440.67840581999917,53963.86623192 2025-09-15,00:45:30.000,258,11037857,-795,0,1757897129,13581.654196589989,441.298729260001,53963.88020616001 2025-09-15,00:45:31.000,258,11037942,-795,0,1757897130,13581.485788839993,442.1657722500022,53964.39725304 2025-09-15,00:45:32.000,258,11037951,-795,0,1757897131,13581.411689430002,442.9482256800038,53964.99814536 2025-09-15,00:45:33.000,258,11037934,-795,0,1757897132,13581.398216809997,443.45576304000133,53965.5710892 2025-09-15,00:45:34.000,258,11037942,-795,0,1757897133,13581.505997769993,443.5403526000009,53965.990316400006 2025-09-15,00:45:35.000,258,11037863,-795,0,1757897134,13581.788922789994,443.51920521000284,53966.57024736 2025-09-15,00:45:36.000,258,11037919,-795,0,1757897135,13582.01795732999,443.18789610000385,53967.03838440001 2025-09-15,00:45:37.000,258,11037874,-795,0,1757897136,13582.16615615,442.7085552600038,53967.40171464001 2025-09-15,00:45:38.000,258,11037928,-795,0,1757897137,13582.13921090999,442.1516739900035,53967.70914792001 2025-09-15,00:45:39.000,258,11037932,-795,0,1757897138,13581.829340649994,441.5031540300042,53967.73010928 2025-09-15,00:45:40.000,258,11037941,-795,0,1757897139,13581.748504929994,440.6431601700024,53967.95369712001 2025-09-15,00:45:41.000,258,11037909,-795,0,1757897140,13581.607042419993,439.82546109000396,53968.0165812 2025-09-15,00:45:42.000,258,11037927,-795,0,1757897141,13581.445370979993,439.3320219899979,53968.554589440006 2025-09-15,00:45:43.000,258,11037883,-795,0,1757897142,13581.122028099991,439.275628950003,53968.89695832 2025-09-15,00:45:44.000,258,11037956,-795,0,1757897143,13580.98056558999,439.38841503000003,53969.46990216 2025-09-15,00:45:45.000,258,11037921,-795,0,1757897144,13580.98056558999,439.67742936000286,53969.70047712001 2025-09-15,00:45:46.000,258,11037918,-795,0,1757897145,13581.054664999996,440.17086846000166,53969.85419376 2025-09-15,00:45:47.000,258,11037973,-795,0,1757897146,13581.148973340001,440.6995532100045,53969.77034832001 2025-09-15,00:45:48.000,258,11037992,-795,0,1757897147,13581.351062640002,440.97446928000136,53970.12669144 2025-09-15,00:45:49.000,258,11037944,-795,0,1757897148,13581.330853710002,440.93922363000456,53970.25245960001 2025-09-15,00:45:50.000,258,11037948,-795,0,1757897149,13581.438634669998,440.6572584300011,53970.46906032001 2025-09-15,00:45:51.000,258,11037925,-795,0,1757897150,13581.276963229997,440.2413597600025,53970.280408080005 2025-09-15,00:45:52.000,258,11037917,-795,0,1757897151,13581.270226920002,439.8536576100014,53970.95815872 2025-09-15,00:45:53.000,258,11037928,-795,0,1757897152,13581.034456069996,439.4377589400028,53971.13982384001 2025-09-15,00:45:54.000,258,11037950,-795,0,1757897153,13580.98056558999,439.40251328999875,53971.49616696001 2025-09-15,00:45:55.000,258,11037933,-795,0,1757897154,13580.80542153,440.10742629000015,53971.53808968 2025-09-15,00:45:56.000,258,11037945,-795,0,1757897155,13580.711113189995,441.30577839000034,53971.76167752001 2025-09-15,00:45:57.000,258,11037938,-795,0,1757897156,13580.64375009,442.17282138000155,53971.93635552 2025-09-15,00:45:58.000,258,11037979,-795,0,1757897157,13580.872784629995,442.659211350001,53972.55122208001 2025-09-15,00:45:59.000,258,11037912,-795,0,1757897158,13581.081610239991,442.63101483000355,53972.8726296 2025-09-15,00:46:00.000,258,11037923,-795,0,1757897159,13581.290435850002,442.0811826900026,53973.38268936 2025-09-15,00:46:01.000,258,11037934,-795,0,1757897160,13580.994038209996,441.411515339998,53973.79492944001 2025-09-15,00:46:02.000,258,11037910,-795,0,1757897161,13581.000774519991,441.1295501400018,53974.15825968001 2025-09-15,00:46:03.000,258,11037921,-795,0,1757897162,13580.82563046,441.1647957899986,53974.61242248001 2025-09-15,00:46:04.000,258,11037913,-795,0,1757897163,13580.85931200999,441.43266273000336,53975.05261104 2025-09-15,00:46:05.000,258,11037955,-795,0,1757897164,13580.88625725,442.13757573000476,53975.75831016001 2025-09-15,00:46:06.000,258,11037904,-795,0,1757897165,13580.76500367,443.32182956999895,53976.42208656 2025-09-15,00:46:07.000,258,11037919,-795,0,1757897166,13580.57638698999,444.94312947000435,53977.11381144 2025-09-15,00:46:08.000,258,11037998,-795,0,1757897167,13580.394506619989,446.27541503999964,53977.60290984001 2025-09-15,00:46:09.000,258,11037891,-795,0,1757897168,13580.118317909997,447.1142615100034,53978.65097784 2025-09-15,00:46:10.000,258,11037932,-795,0,1757897169,13579.997064329997,447.17770367999765,53979.46847088 2025-09-15,00:46:11.000,258,11037945,-795,0,1757897170,13579.754557169996,446.93098412999825,53979.95058216001 2025-09-15,00:46:12.000,258,11037938,-795,0,1757897171,13579.552467869995,446.6772154499995,53980.35583512 2025-09-15,00:46:13.000,258,11037969,-795,0,1757897172,13579.208916059993,446.69836284000485,53981.05454712001 2025-09-15,00:46:14.000,258,11037952,-795,0,1757897173,13578.831682700002,446.9380332600049,53981.62749096001 2025-09-15,00:46:15.000,258,11037864,-795,0,1757897174,13578.777792219997,447.38917758000025,53982.19344768 2025-09-15,00:46:16.000,258,11037945,-795,0,1757897175,13578.737374359996,447.50196366000455,53982.857224080006 2025-09-15,00:46:17.000,258,11037973,-795,0,1757897176,13578.52854875,447.6711427800037,53983.744588320005 2025-09-15,00:46:18.000,258,11037906,-795,0,1757897177,13578.649802330001,448.07999232000293,53984.3315064 2025-09-15,00:46:19.000,258,11037928,-795,0,1757897178,13578.622857089991,448.3690066499985,53985.372587280006 2025-09-15,00:46:20.000,258,11037926,-795,0,1757897179,13578.54875768,448.71441402000346,53986.08527352001 2025-09-15,00:46:21.000,258,11037935,-795,0,1757897180,13578.18499694,449.1021161700046,53986.6721916 2025-09-15,00:46:22.000,258,11037909,-795,0,1757897181,13578.13784276999,449.63785004999954,53987.81109216001 2025-09-15,00:46:23.000,258,11037944,-795,0,1757897182,13577.861654059998,449.9409626400011,53988.754353360004 2025-09-15,00:46:24.000,258,11037908,-795,0,1757897183,13577.578729039997,450.0185030700013,53989.6766532 2025-09-15,00:46:25.000,258,11037946,-795,0,1757897184,13577.538311179997,450.14538741000433,53990.69677272 2025-09-15,00:46:26.000,258,11037915,-795,0,1757897185,13577.673037380002,450.07489611000346,53991.73086648 2025-09-15,00:46:27.000,258,11037932,-795,0,1757897186,13577.504629629992,449.9057169900043,53992.66015344 2025-09-15,00:46:28.000,258,11037943,-795,0,1757897187,13577.03982423999,449.5109657100038,53993.46367224001 2025-09-15,00:46:29.000,258,11037953,-795,0,1757897188,13576.581755159998,449.22900051000033,53994.288152400004 2025-09-15,00:46:30.000,258,11037931,-795,0,1757897189,13576.15063132,449.08096877999924,53995.126606800004 2025-09-15,00:46:31.000,258,11037916,-795,0,1757897190,13575.598253899989,449.01752660999773,53995.43404008001 2025-09-15,00:46:32.000,258,11037886,-795,0,1757897191,13575.591517589994,448.86244575000455,53996.74063152 2025-09-15,00:46:33.000,258,11037904,-795,0,1757897192,13575.328801499993,448.96113357000286,53997.72581544 2025-09-15,00:46:34.000,258,11037943,-795,0,1757897193,13575.045876479991,448.9681827000022,53998.80183192 2025-09-15,00:46:35.000,258,11037946,-795,0,1757897194,13574.70906098,449.1796566000048,53999.59836360001 2025-09-15,00:46:36.000,258,11037917,-795,0,1757897195,13574.62148894999,449.4122778899982,54000.52765056 2025-09-15,00:46:37.000,258,11037937,-795,0,1757897196,13574.594543709994,449.5321131000019,54001.17745272001 2025-09-15,00:46:38.000,258,11037903,-795,0,1757897197,13574.365509169998,449.32768832999864,54001.91110032 2025-09-15,00:46:39.000,258,11037908,-795,0,1757897198,13574.143210939998,449.1726074699982,54002.9172456 2025-09-15,00:46:40.000,258,11037922,-795,0,1757897199,13573.988275809992,448.98228096000094,54003.7557 2025-09-15,00:46:41.000,258,11037940,-795,0,1757897200,13573.806395439991,448.66507011000067,54004.54524456 2025-09-15,00:46:42.000,258,11037895,-795,0,1757897201,13573.69187817,448.5311366399983,54005.78895192 2025-09-15,00:46:43.000,258,11037883,-795,0,1757897202,13573.287699569999,448.3831049100045,54006.69029040001 2025-09-15,00:46:44.000,258,11037906,-795,0,1757897203,13573.092346579993,448.31966274000297,54007.69643568001 2025-09-15,00:46:45.000,258,11037925,-795,0,1757897204,13572.917202520002,448.00950102000206,54008.31828936001 2025-09-15,00:46:46.000,258,11037940,-795,0,1757897205,13572.53323285,447.60065148000285,54009.10783392001 2025-09-15,00:46:47.000,258,11037906,-795,0,1757897206,13571.832656609993,447.17770367999765,54009.73667472001 2025-09-15,00:46:48.000,258,11037884,-795,0,1757897207,13571.25333395,446.9239349999989,54010.51923216 2025-09-15,00:46:49.000,258,11037962,-795,0,1757897208,13570.748110699999,446.76885413999844,54011.3017896 2025-09-15,00:46:50.000,258,11037958,-795,0,1757897209,13570.168788039991,446.81819805000123,54012.04941144 2025-09-15,00:46:51.000,258,11037927,-795,0,1757897210,13569.542311209989,446.9732789100017,54012.5944068 2025-09-15,00:46:52.000,258,11037974,-795,0,1757897211,13568.956252240001,447.27639150000323,54013.60055208 2025-09-15,00:46:53.000,258,11037966,-795,0,1757897212,13568.309566479998,447.7909779900001,54014.40407088001 2025-09-15,00:46:54.000,258,11037938,-795,0,1757897213,13567.885178949997,448.5452349000043,54014.7254784 2025-09-15,00:46:55.000,258,11037963,-795,0,1757897214,13567.58878130999,449.50391658000444,54015.43816464001 2025-09-15,00:46:56.000,258,11037933,-795,0,1757897215,13567.3125926,450.363910439999,54015.96219864001 2025-09-15,00:46:57.000,258,11037968,-795,0,1757897216,13567.144184849989,451.1040690900045,54016.73078184001 2025-09-15,00:46:58.000,258,11037949,-795,0,1757897217,13567.076821749994,451.8724242600001,54017.4155196 2025-09-15,00:46:59.000,258,11037951,-795,0,1757897218,13567.083558059989,452.7747128999981,54018.34480656 2025-09-15,00:47:00.000,258,11037951,-795,0,1757897219,13567.29238367,453.29634852000163,54019.001595839996 2025-09-15,00:47:01.000,258,11037917,-795,0,1757897220,13567.110503299999,453.53601894000167,54019.51864272 2025-09-15,00:47:02.000,258,11037944,-795,0,1757897221,13566.733269939992,453.9378193500015,54019.77017904001 2025-09-15,00:47:03.000,258,11037922,-795,0,1757897222,13566.322355029995,454.36076714999945,54020.55972360001 2025-09-15,00:47:04.000,258,11037925,-795,0,1757897223,13565.918176429994,455.0938766699983,54021.12568032 2025-09-15,00:47:05.000,258,11037939,-795,0,1757897224,13565.763241299988,455.7776422800016,54021.71259840001 2025-09-15,00:47:06.000,258,11037925,-795,0,1757897225,13565.446634729997,456.5459974500045,54022.08990288 2025-09-15,00:47:07.000,258,11037955,-795,0,1757897226,13565.325381149996,457.45533522000187,54022.94931864 2025-09-15,00:47:08.000,258,11037951,-795,0,1757897227,13565.406216869997,458.1531990900039,54023.82270864001 2025-09-15,00:47:09.000,258,11037964,-795,0,1757897228,13565.540943070002,459.0272912100045,54024.52840776 2025-09-15,00:47:10.000,258,11037929,-795,0,1757897229,13565.648724029998,459.993022020004,54024.9616092 2025-09-15,00:47:11.000,258,11037901,-795,0,1757897230,13565.419689490001,460.8812124000033,54025.22013264 2025-09-15,00:47:12.000,258,11037961,-795,0,1757897231,13565.244545429996,461.55792887999996,54025.94679312 2025-09-15,00:47:13.000,258,11037971,-795,0,1757897232,13564.91446624,462.2064488399992,54026.56165968 2025-09-15,00:47:14.000,258,11037928,-795,0,1757897233,13564.604595979989,462.8620179299978,54027.26037168 2025-09-15,00:47:15.000,258,11037949,-795,0,1757897234,13564.274516789992,463.62332397000137,54028.00799352 2025-09-15,00:47:16.000,258,11037905,-795,0,1757897235,13563.93096497999,464.4339739200004,54028.99317744001 2025-09-15,00:47:17.000,258,11037968,-795,0,1757897236,13563.331433389998,465.27986952000356,54029.58708264 2025-09-15,00:47:18.000,258,11037946,-795,0,1757897237,13562.65106607999,466.11871599000006,54030.2368848 2025-09-15,00:47:19.000,258,11037938,-795,0,1757897238,13562.044798180003,466.8659237700049,54030.49540824 2025-09-15,00:47:20.000,258,11037956,-795,0,1757897239,13561.721455300001,467.4228050399979,54030.97751952 2025-09-15,00:47:21.000,258,11037933,-795,0,1757897240,13561.37790349,467.8457528400031,54031.375785360004 2025-09-15,00:47:22.000,258,11037933,-795,0,1757897241,13561.014142749998,468.4731254100043,54031.97667768 2025-09-15,00:47:23.000,258,11037925,-795,0,1757897242,13560.737954039992,469.22033319000184,54032.5076988 2025-09-15,00:47:24.000,258,11037923,-795,0,1757897243,13560.508919499996,469.9181970600039,54033.45096000001 2025-09-15,00:47:25.000,258,11037957,-795,0,1757897244,13560.124949829995,470.82753483000124,54033.9400584 2025-09-15,00:47:26.000,258,11037936,-795,0,1757897245,13560.185576619995,471.7227743399999,54034.44313104 2025-09-15,00:47:27.000,258,11037942,-795,0,1757897246,13559.94980576999,472.16686953000317,54034.50601512001 2025-09-15,00:47:28.000,258,11037956,-795,0,1757897247,13559.666880749988,472.64621037000325,54034.918255200006 2025-09-15,00:47:29.000,258,11037964,-795,0,1757897248,13559.370483109997,473.2101407700029,54035.351456640004 2025-09-15,00:47:30.000,258,11037909,-795,0,1757897249,13559.14144857,473.7670220400032,54035.854529280004 2025-09-15,00:47:31.000,258,11037957,-795,0,1757897250,13558.676643179999,474.0348889800007,54035.735748240004 2025-09-15,00:47:32.000,258,11037939,-795,0,1757897251,13558.79789676,474.23226462000457,54036.67202232 2025-09-15,00:47:33.000,258,11037933,-795,0,1757897252,13558.93935927,474.4930824300027,54037.23099192 2025-09-15,00:47:34.000,258,11037919,-795,0,1757897253,13559.02019499,474.8807845800038,54037.52445096001 2025-09-15,00:47:35.000,258,11037905,-795,0,1757897254,13559.20207536,475.3248797699998,54037.72707744 2025-09-15,00:47:36.000,258,11037939,-795,0,1757897255,13559.289647389996,475.8042206099999,54037.61528352 2025-09-15,00:47:37.000,258,11037910,-795,0,1757897256,13559.410900969997,476.17077537000296,54037.81092288001 2025-09-15,00:47:38.000,258,11037923,-795,0,1757897257,13559.579308719993,476.7347057700026,54037.992588 2025-09-15,00:47:39.000,258,11037921,-715,0,1757897258,13559.687089679988,477.4748644200008,54038.16027888 2025-09-15,00:47:40.000,258,11037932,-795,0,1757897259,13559.92959683999,478.29256349999923,54038.516622 2025-09-15,00:47:41.000,258,11037941,-795,0,1757897260,13559.99022362999,478.9199360700004,54038.824055280005 2025-09-15,00:47:42.000,258,11037928,-795,0,1757897261,13560.185576619995,479.3005890900022,54039.12450144 2025-09-15,00:47:43.000,258,11037874,-795,0,1757897262,13560.31356650999,479.7235368900001,54039.40398624 2025-09-15,00:47:44.000,258,11037939,-795,0,1757897263,13560.374193299991,480.1958286000008,54039.32014080001 2025-09-15,00:47:45.000,258,11037878,-795,0,1757897264,13560.306830199996,480.64697292000346,54039.53674152001 2025-09-15,00:47:46.000,258,11037948,-795,0,1757897265,13560.084531969995,480.70336595999834,54039.64154832 2025-09-15,00:47:47.000,258,11037890,-795,0,1757897266,13559.936333149999,480.6751694400009,54039.64154832 2025-09-15,00:47:48.000,258,11037926,-795,0,1757897267,13560.13168613999,480.6610711800022,54040.1935308 2025-09-15,00:47:49.000,258,11037943,-795,0,1757897268,13560.25293971999,480.8725450800048,54040.549873920005 2025-09-15,00:47:50.000,258,11037969,-795,0,1757897269,13560.502183190001,481.3800824400023,54040.82935872001 2025-09-15,00:47:51.000,258,11037862,-795,0,1757897270,13560.677327249992,481.9510619700013,54040.77346176 2025-09-15,00:47:52.000,258,11037927,-795,0,1757897271,13560.859207619993,482.1343393499992,54040.98307536 2025-09-15,00:47:53.000,258,11037864,-795,0,1757897272,13560.946779649988,482.0849954400037,54040.836345840005 2025-09-15,00:47:54.000,258,11037901,-795,0,1757897273,13561.20949573999,482.25417456000287,54041.04595944001 2025-09-15,00:47:55.000,258,11037937,-795,0,1757897274,13561.43853028,482.6630241000021,54041.16474048001 2025-09-15,00:47:56.000,258,11037924,-795,0,1757897275,13561.856181499992,483.26220014999853,54041.101856400004 2025-09-15,00:47:57.000,258,11037940,-795,0,1757897276,13562.199733309993,483.47367405000114,54041.234611679996 2025-09-15,00:47:58.000,258,11037943,-795,0,1757897277,13562.179524379993,483.62170578000223,54041.68178736 2025-09-15,00:47:59.000,258,11037926,-795,0,1757897278,13562.038061869993,483.7133444700012,54041.569993439996 2025-09-15,00:48:00.000,258,11037958,-795,0,1757897279,13561.876390429992,483.64990229999967,54041.46518664 2025-09-15,00:48:01.000,258,11037912,-795,0,1757897280,13561.57999279,483.63580404000095,54040.85032008 2025-09-15,00:48:02.000,258,11037926,-795,0,1757897281,13561.263386219995,483.9600640200006,54040.71057768001 2025-09-15,00:48:03.000,258,11037950,-795,0,1757897282,13560.852471309998,484.1503905299978,54040.668654960005 2025-09-15,00:48:04.000,258,11037997,-795,0,1757897283,13560.522392120001,484.2631766100021,54040.69660344 2025-09-15,00:48:05.000,258,11037948,-795,0,1757897284,13560.286621269996,484.40415921000385,54040.58480952 2025-09-15,00:48:06.000,258,11037932,-795,0,1757897285,13560.19904924,484.67202615000133,54040.74551328 2025-09-15,00:48:07.000,258,11037925,-795,0,1757897286,13560.2394671,485.0244826499984,54040.45904136 2025-09-15,00:48:08.000,258,11037917,-795,0,1757897287,13560.17210399999,485.71529739000107,54040.25641488001 2025-09-15,00:48:09.000,258,11037902,-795,0,1757897288,13560.34051175,486.3638173500003,54040.03981416001 2025-09-15,00:48:10.000,258,11037972,-795,0,1757897289,13560.609964149997,486.8431581900004,54039.90705888 2025-09-15,00:48:11.000,258,11037946,-795,0,1757897290,13560.946779649988,487.0757794800011,54039.64853544 2025-09-15,00:48:12.000,258,11037938,-795,0,1757897291,13561.41158503999,487.45643250000285,54039.62757408 2025-09-15,00:48:13.000,258,11037981,-795,0,1757897292,13561.883126740002,487.6749555300048,54039.62757408 2025-09-15,00:48:14.000,258,11037945,-795,0,1757897293,13561.963962460002,487.81593812999927,54039.69045816 2025-09-15,00:48:15.000,258,11037943,-795,0,1757897294,13561.815763639992,488.1260998500002,54039.68347104001 2025-09-15,00:48:16.000,258,11037935,-795,0,1757897295,13561.62041065,488.66888286000176,54039.41097336 2025-09-15,00:48:17.000,258,11037871,-795,0,1757897296,13561.694510059991,489.3878941200019,54039.376037760005 2025-09-15,00:48:18.000,258,11037966,-795,0,1757897297,13561.903335670002,490.17739668000286,54039.12450144 2025-09-15,00:48:19.000,258,11037970,-795,0,1757897298,13562.058270799993,491.340503129999,54039.09655296 2025-09-15,00:48:20.000,258,11037936,-795,0,1757897299,13562.038061869993,492.3485287200019,54038.92886208 2025-09-15,00:48:21.000,258,11037924,-795,0,1757897300,13562.031325559998,492.87016433999815,54038.69828712001 2025-09-15,00:48:22.000,258,11037943,-795,0,1757897301,13562.145842829988,492.95475389999774,54038.79610680001 2025-09-15,00:48:23.000,258,11037913,-795,0,1757897302,13562.32772319999,493.08163824000076,54039.089565840004 2025-09-15,00:48:24.000,258,11037925,-795,0,1757897303,13562.374877369999,493.2014734500044,54038.96379768001 2025-09-15,00:48:25.000,258,11037940,-795,0,1757897304,13562.43550416,493.6949125500032,54038.91488784001 2025-09-15,00:48:26.000,258,11037934,-795,0,1757897305,13562.41529523,494.29408859999967,54038.439763680006 2025-09-15,00:48:27.000,258,11037932,-795,0,1757897306,13562.41529523,494.9496576899983,54038.251111440004 2025-09-15,00:48:28.000,258,11037914,-795,0,1757897307,13562.32772319999,495.34440896999877,54038.19521448001 2025-09-15,00:48:29.000,258,11037919,-795,0,1757897308,13562.32772319999,495.90833936999843,54038.13931752 2025-09-15,00:48:30.000,258,11037918,-795,0,1757897309,13562.098688659993,496.4863680300041,54038.01354936 2025-09-15,00:48:31.000,258,11037898,-795,0,1757897310,13561.55304754999,497.24767407000036,54037.75502592 2025-09-15,00:48:32.000,258,11037942,-795,0,1757897311,13561.324013009995,497.9666853300005,54037.65720624 2025-09-15,00:48:33.000,258,11037874,-795,0,1757897312,13561.12866001999,498.57291051000357,54037.37073432 2025-09-15,00:48:34.000,258,11037956,-795,0,1757897313,13560.946779649988,498.80553180000425,54037.1541336 2025-09-15,00:48:35.000,258,11037954,-795,0,1757897314,13560.845735000003,499.10159525999916,54036.55324128 2025-09-15,00:48:36.000,258,11037931,-795,0,1757897315,13560.556073669992,499.69372218000353,54036.25279512001 2025-09-15,00:48:37.000,258,11037926,-795,0,1757897316,13560.421347470001,500.41273344000365,54035.88247776 2025-09-15,00:48:38.000,258,11037966,-795,0,1757897317,13560.636909389992,500.9343690599999,54035.81959368 2025-09-15,00:48:39.000,258,11037879,-795,0,1757897318,13560.852471309998,501.1246955700044,54035.470237680005 2025-09-15,00:48:40.000,258,11037939,-795,0,1757897319,13560.946779649988,501.4560046800034,54035.55408312 2025-09-15,00:48:41.000,258,11037919,-795,0,1757897320,13560.940043339993,501.70977336000215,54035.10690744001 2025-09-15,00:48:42.000,258,11037973,-795,0,1757897321,13561.121923709994,501.97059117000026,54034.96017792001 2025-09-15,00:48:43.000,258,11037964,-795,0,1757897322,13561.24991359999,502.2596055000031,54034.533963600006 2025-09-15,00:48:44.000,258,11037948,-795,0,1757897323,13561.243177289994,502.2948511499999,54034.37325984 2025-09-15,00:48:45.000,258,11037963,-795,0,1757897324,13561.088242159989,502.1468194199988,54034.00294248001 2025-09-15,00:48:46.000,258,11037939,-795,0,1757897325,13560.717745109992,502.2455072400044,54033.744419040006 2025-09-15,00:48:47.000,258,11037893,-795,0,1757897326,13560.286621269996,502.3723915800001,54033.42999864001 2025-09-15,00:48:48.000,258,11037951,-795,0,1757897327,13559.983487319994,502.35124419000203,54033.11557824001 2025-09-15,00:48:49.000,258,11037879,-795,0,1757897328,13559.983487319994,502.2948511499999,54032.99679720001 2025-09-15,00:48:50.000,258,11037938,-795,0,1757897329,13560.05085041999,502.54861982999864,54032.94788736001 2025-09-15,00:48:51.000,258,11037929,-795,0,1757897330,13559.94980576999,503.0773045800015,54032.49372456001 2025-09-15,00:48:52.000,258,11037936,-795,0,1757897331,13559.774661709998,503.42976107999857,54032.186291280006 2025-09-15,00:48:53.000,258,11037944,-795,0,1757897332,13559.606253960003,503.3592697799977,54032.046548880004 2025-09-15,00:48:54.000,258,11037951,-795,0,1757897333,13559.249229529996,503.16894327000045,54031.9137936 2025-09-15,00:48:55.000,258,11037906,-795,0,1757897334,13558.83157830999,503.16894327000045,54031.7391156 2025-09-15,00:48:56.000,258,11037959,-795,0,1757897335,13558.481290189993,503.38041717000306,54031.445656560005 2025-09-15,00:48:57.000,258,11037898,-795,0,1757897336,13558.198365169992,503.8527088800038,54031.613347440005 2025-09-15,00:48:58.000,258,11037917,-795,0,1757897337,13557.949121699996,504.3390988500032,54031.48757928001 2025-09-15,00:48:59.000,258,11037927,-795,0,1757897338,13557.6796693,504.6351623099981,54031.38277248 2025-09-15,00:49:00.000,258,11037929,-795,0,1757897339,13557.65946037,504.9171275100016,54031.06835208 2025-09-15,00:49:01.000,258,11037948,-795,0,1757897340,13557.8817586,505.0933557600001,54030.62816352001 2025-09-15,00:49:02.000,258,11037947,-795,0,1757897341,13558.225310410002,505.1779453199997,54030.621176399996 2025-09-15,00:49:03.000,258,11037914,-795,0,1757897342,13558.582334839994,505.35417356999824,54030.56527944 2025-09-15,00:49:04.000,258,11037922,-795,0,1757897343,13558.488026499988,505.5867948599989,54030.341691600006 2025-09-15,00:49:05.000,258,11037914,-795,0,1757897344,13558.440872329993,505.8476126700043,54030.41156280001 2025-09-15,00:49:06.000,258,11037929,-795,0,1757897345,13558.211837789997,506.17187265000393,54030.46047264001 2025-09-15,00:49:07.000,258,11037916,-795,0,1757897346,13558.016484799991,506.397444809998,54030.3766272 2025-09-15,00:49:08.000,258,11037903,-795,0,1757897347,13558.151210999997,506.6864591400008,54030.40457568 2025-09-15,00:49:09.000,258,11037921,-795,0,1757897348,13558.238783029992,507.3772738800035,54029.95740000001 2025-09-15,00:49:10.000,258,11037949,-795,0,1757897349,13558.360036609993,508.25136600000405,54029.97137424 2025-09-15,00:49:11.000,258,11037847,-795,0,1757897350,13558.306146130002,508.7025103199994,54029.65695384 2025-09-15,00:49:12.000,258,11037936,-795,0,1757897351,13558.514971739998,508.8716894399986,54029.68490232 2025-09-15,00:49:13.000,258,11037843,-795,0,1757897352,13558.703588419994,508.9492298699988,54029.68490232 2025-09-15,00:49:14.000,258,11037976,-795,0,1757897353,13559.03366760999,509.1254581200046,54030.104129520005 2025-09-15,00:49:15.000,258,11037937,-795,0,1757897354,13559.350274179997,509.2946372400038,54030.25784616 2025-09-15,00:49:16.000,258,11037936,-795,0,1757897355,13559.781398019994,509.25234246000036,54030.222910560005 2025-09-15,00:49:17.000,258,11037963,-795,0,1757897356,13560.515655809992,509.2241459400029,54029.96438712 2025-09-15,00:49:18.000,258,11037950,-795,0,1757897357,13561.027615369989,509.4285707099989,54029.985348480004 2025-09-15,00:49:19.000,258,11037903,-795,0,1757897358,13561.47221182999,509.48496375000104,54030.01329696 2025-09-15,00:49:20.000,258,11037954,-795,0,1757897359,13561.714718989992,509.5907006999987,54029.90150304 2025-09-15,00:49:21.000,258,11037922,-795,0,1757897360,13561.930280909997,509.8021746000013,54029.47528872001 2025-09-15,00:49:22.000,258,11037929,-795,0,1757897361,13562.206469619989,510.0629924099994,54029.48926296 2025-09-15,00:49:23.000,258,11037936,-795,0,1757897362,13562.47592202,510.36610500000097,54029.44035312 2025-09-15,00:49:24.000,258,11037947,-795,0,1757897363,13562.812737519991,510.732659760004,54029.35650768001 2025-09-15,00:49:25.000,258,11037956,-795,0,1757897364,13562.981145270001,511.07101800000237,54029.11894560001 2025-09-15,00:49:26.000,258,11037933,-795,0,1757897365,13562.812737519991,511.268393639999,54028.378310880005 2025-09-15,00:49:27.000,258,11037867,-795,0,1757897366,13562.664538699995,511.6772431799982,54027.98004504 2025-09-15,00:49:28.000,258,11037937,-795,0,1757897367,13562.55002142999,512.1424857599995,54027.41408832001 2025-09-15,00:49:29.000,258,11037976,-795,0,1757897368,13562.853155379991,512.7275635500046,54026.94595128 2025-09-15,00:49:30.000,258,11037942,-795,0,1757897369,13563.216916119993,513.2421500400014,54026.3939688 2025-09-15,00:49:31.000,258,11037963,-795,0,1757897370,13563.600885789994,513.8060804400011,54025.82801208 2025-09-15,00:49:32.000,258,11037930,-795,0,1757897371,13564.355352509992,514.3136177999986,54025.68826968001 2025-09-15,00:49:33.000,258,11037946,-795,0,1757897372,13564.83363052,514.7647621200013,54025.21314552001 2025-09-15,00:49:34.000,258,11037948,-795,0,1757897373,13565.359062700001,515.2652503499994,54024.55635624 2025-09-15,00:49:35.000,258,11037877,-795,0,1757897374,13565.837340709993,515.5613138100016,54023.79476016001 2025-09-15,00:49:36.000,258,11037961,-795,0,1757897375,13566.10679310999,515.8432790099978,54023.18688072 2025-09-15,00:49:37.000,258,11037953,-795,0,1757897376,13566.241519309995,515.9983598699982,54022.446246 2025-09-15,00:49:38.000,258,11037973,-795,0,1757897377,13566.564862189996,516.2027846400015,54021.94317336 2025-09-15,00:49:39.000,258,11037931,-795,0,1757897378,13566.612016359992,516.7244202599977,54021.47503632001 2025-09-15,00:49:40.000,258,11037971,-795,0,1757897379,13566.537916950001,517.3376945700002,54021.13965456001 2025-09-15,00:49:41.000,258,11037974,-795,0,1757897380,13566.36950919999,517.8593301900037,54020.175432 2025-09-15,00:49:42.000,258,11037940,-795,0,1757897381,13566.430135989991,518.3527692900025,54019.62344952 2025-09-15,00:49:43.000,258,11037864,-795,0,1757897382,13566.47729016,518.5924397100025,54018.54044592 2025-09-15,00:49:44.000,258,11037933,-795,0,1757897383,13566.322355029995,518.9307979500009,54017.91160512 2025-09-15,00:49:45.000,258,11037914,-795,0,1757897384,13566.30888240999,519.3537457499988,54017.16398328001 2025-09-15,00:49:46.000,258,11037935,-795,0,1757897385,13566.342563959995,519.776693550004,54016.45129704 2025-09-15,00:49:47.000,258,11037911,-795,0,1757897386,13566.36950919999,520.3335748200043,54015.82944336 2025-09-15,00:49:48.000,258,11037946,-795,0,1757897387,13566.302146099995,520.8340630500024,54015.682713840004 2025-09-15,00:49:49.000,258,11037978,-795,0,1757897388,13566.28867347999,521.3134038900025,54015.011950320004 2025-09-15,00:49:50.000,258,11037950,-795,0,1757897389,13566.36950919999,521.6870077799977,54014.41804512 2025-09-15,00:49:51.000,258,11037862,-795,0,1757897390,13566.484026469996,522.0817590599981,54013.37696424001 2025-09-15,00:49:52.000,258,11037953,-795,0,1757897391,13566.814105659992,522.4201173000038,54012.804020400006 2025-09-15,00:49:53.000,258,11037945,-795,0,1757897392,13567.191339019999,522.7302790200047,54012.2450508 2025-09-15,00:49:54.000,258,11037935,-795,0,1757897393,13567.723507509996,522.9065072700032,54011.88172056 2025-09-15,00:49:55.000,258,11037965,-795,0,1757897394,13568.174840279993,523.0192933500002,54011.25986688 2025-09-15,00:49:56.000,258,11037919,-795,0,1757897395,13568.801317109996,523.0122442200009,54010.83365256001 2025-09-15,00:49:57.000,258,11037896,-795,0,1757897396,13569.340221910003,522.9276546600013,54010.61705184001 2025-09-15,00:49:58.000,258,11037934,-795,0,1757897397,13569.88586301999,522.7796229300002,54010.267695840004 2025-09-15,00:49:59.000,258,11037844,-795,0,1757897398,13570.276569000001,522.6809351100019,54009.75763608001 2025-09-15,00:50:00.000,258,11037934,-795,0,1757897399,13570.876100589994,522.5540507699989,54009.10783392001 2025-09-15,00:50:01.000,258,11037953,-795,0,1757897400,13571.394796460001,522.4412646900018,54008.49995448 2025-09-15,00:50:02.000,258,11037924,-795,0,1757897401,13571.893283399993,522.4201173000038,54008.11566288 2025-09-15,00:50:03.000,258,11037960,-795,0,1757897402,13572.257044139995,522.497657730004,54007.64752584001 2025-09-15,00:50:04.000,258,11037970,-795,0,1757897403,13572.661222739996,522.5258542500014,54007.34009256001 2025-09-15,00:50:05.000,258,11037916,-795,0,1757897404,13573.031719789993,522.5188051200021,54007.18637592 2025-09-15,00:50:06.000,258,11037907,-795,0,1757897405,13573.60430613999,522.370773390001,54006.64138056001 2025-09-15,00:50:07.000,258,11037875,-795,0,1757897406,13574.459817509989,522.279134700002,54006.12433368 2025-09-15,00:50:08.000,258,11037917,-795,0,1757897407,13575.160393749997,522.2861838300014,54005.523441360005 2025-09-15,00:50:09.000,258,11037896,-795,0,1757897408,13575.76666165,522.1099555800029,54004.92953616 2025-09-15,00:50:10.000,258,11037946,-795,0,1757897409,13576.514392060002,521.7786464700039,54004.61511576 2025-09-15,00:50:11.000,258,11037945,-795,0,1757897410,13577.10045102999,521.3697969300047,54004.0701204 2025-09-15,00:50:12.000,258,11037964,-795,0,1757897411,13577.861654059998,521.0243895599997,54003.76268712 2025-09-15,00:50:13.000,258,11037927,-795,0,1757897412,13578.643066019991,520.8129156600044,54003.42730536 2025-09-15,00:50:14.000,258,11037938,-795,0,1757897413,13579.303224399999,520.6860313200013,54003.42031824 2025-09-15,00:50:15.000,258,11037917,-795,0,1757897414,13579.882547059991,520.6084908900011,54003.13384632 2025-09-15,00:50:16.000,258,11037944,-795,0,1757897415,13580.327143519993,520.5239013300015,54002.73558048001 2025-09-15,00:50:17.000,258,11037903,-795,0,1757897416,13580.9873019,520.22078874,54002.22552072 2025-09-15,00:50:18.000,258,11037940,-795,0,1757897417,13581.761977549999,519.8330865899989,54002.05782984 2025-09-15,00:50:19.000,258,11037953,-795,0,1757897418,13582.314354969996,519.5652196500014,54001.904113200006 2025-09-15,00:50:20.000,258,11037954,-795,0,1757897419,13582.758951429998,519.191615759999,54001.68052536001 2025-09-15,00:50:21.000,258,11037938,-795,0,1757897420,13583.190075269995,518.8039136099978,54001.282259520005 2025-09-15,00:50:22.000,258,11037970,-795,0,1757897421,13583.688562210002,518.5994888400019,54001.37309208001 2025-09-15,00:50:23.000,258,11037840,-795,0,1757897422,13584.112949739989,518.5008010200036,54001.233349680006 2025-09-15,00:50:24.000,258,11037902,-795,0,1757897423,13584.55754619999,518.416211460004,54001.044697440004 2025-09-15,00:50:25.000,258,11037920,-795,0,1757897424,13585.042560519993,518.1835901700033,54000.80713536 2025-09-15,00:50:26.000,258,11037957,-795,0,1757897425,13585.318749229999,517.8240845399996,54000.206243040004 2025-09-15,00:50:27.000,258,11037937,-795,0,1757897426,13585.527574839994,517.4645789100032,54000.06650064 2025-09-15,00:50:28.000,258,11037887,-795,0,1757897427,13585.931753439996,517.0486802400046,54000.06650064 2025-09-15,00:50:29.000,258,11037970,-795,0,1757897428,13586.497603479998,516.6539289600041,54000.06650064 2025-09-15,00:50:30.000,258,11037961,-795,0,1757897429,13586.88157315,516.2944233300004,54000.05252640001 2025-09-15,00:50:31.000,258,11037903,-795,0,1757897430,13587.049980899996,516.0547529100004,54000.010603680006 2025-09-15,00:50:32.000,258,11037916,-795,0,1757897431,13587.326169610002,515.7304929300008,53999.96169384001 2025-09-15,00:50:33.000,258,11037905,-795,0,1757897432,13587.811183929989,515.2934468700041,53999.9477196 2025-09-15,00:50:34.000,258,11037933,-795,0,1757897433,13588.329879799996,514.8845973299976,53999.75906736 2025-09-15,00:50:35.000,258,11037936,-795,0,1757897434,13588.915938769998,514.3911582299988,53999.71714464001 2025-09-15,00:50:36.000,258,11037966,-795,0,1757897435,13589.32011737,513.9470630400028,53999.738106 2025-09-15,00:50:37.000,258,11037984,-795,0,1757897436,13589.52220667,513.7003434900034,53999.64727344001 2025-09-15,00:50:38.000,258,11037942,-795,0,1757897437,13589.784922760002,513.5523117600023,53999.85688704 2025-09-15,00:50:39.000,258,11037949,-795,0,1757897438,13589.859022169992,513.2703465599989,53999.9477196 2025-09-15,00:50:40.000,258,11037967,-795,0,1757897439,13589.825340620002,513.0024796200014,54000.24117864 2025-09-15,00:50:41.000,258,11037949,-795,0,1757897440,13589.852285859997,512.9531357099986,54000.21323016 2025-09-15,00:50:42.000,258,11037928,-795,0,1757897441,13589.960066819993,513.0095287500008,54000.47874072 2025-09-15,00:50:43.000,258,11037997,-795,0,1757897442,13590.168892429989,513.0306761399988,54000.41585664001 2025-09-15,00:50:44.000,258,11037942,-795,0,1757897443,13590.606752579995,512.9460865799992,54000.75123840001 2025-09-15,00:50:45.000,258,11037968,-795,0,1757897444,13591.253438339998,513.0095287500008,54000.98880048001 2025-09-15,00:50:46.000,258,11037958,-795,0,1757897445,13591.87317885999,512.974283100004,54001.2403368 2025-09-15,00:50:47.000,258,11037895,-795,0,1757897446,13592.533337239998,512.7487109400026,54001.401040560006 2025-09-15,00:50:48.000,258,11037970,-795,0,1757897447,13593.07897835,512.6077283400009,54001.81328064 2025-09-15,00:50:49.000,258,11037893,-795,0,1757897448,13593.489893259997,512.6923179000005,54002.071804080006 2025-09-15,00:50:50.000,258,11037946,-795,0,1757897449,13593.739136729993,512.8967426700037,54002.42116008 2025-09-15,00:50:51.000,258,11037943,-795,0,1757897450,13593.92775340999,513.1928061299986,54002.169623760004 2025-09-15,00:50:52.000,258,11037997,-795,0,1757897451,13594.25109628999,513.4677222000028,54002.56090248 2025-09-15,00:50:53.000,258,11037931,-795,0,1757897452,13594.742846920002,513.8131295700005,54002.89628424 2025-09-15,00:50:54.000,258,11037980,-795,0,1757897453,13595.3356422,514.1021439000033,54003.1617948 2025-09-15,00:50:55.000,258,11037903,-795,0,1757897454,13595.766766039997,514.334765190004,54003.364421280006 2025-09-15,00:50:56.000,258,11037967,-795,0,1757897455,13596.164208329988,514.7506638600025,54003.69281592001 2025-09-15,00:50:57.000,258,11037884,-795,0,1757897456,13596.6155411,515.4132820800005,54004.16095296 2025-09-15,00:50:58.000,258,11037981,-795,0,1757897457,13597.235281619993,516.2521285500043,54004.566205920004 2025-09-15,00:50:59.000,258,11037971,-795,0,1757897458,13597.78765903999,517.055729370004,54004.95748464 2025-09-15,00:51:00.000,258,11037974,-795,0,1757897459,13598.252464429992,517.5703158600008,54004.86665208001 2025-09-15,00:51:01.000,258,11037973,-795,0,1757897460,13598.811578159999,517.8170354100002,54005.03434296001 2025-09-15,00:51:02.000,258,11037967,-795,0,1757897461,13599.27638355,517.8452319299977,54005.39767320001 2025-09-15,00:51:03.000,258,11037935,-795,0,1757897462,13599.747925249998,517.7958880200022,54005.64920952 2025-09-15,00:51:04.000,258,11037951,-795,0,1757897463,13600.02411395999,517.866379320003,54005.71908072 2025-09-15,00:51:05.000,258,11037922,-795,0,1757897464,13600.381138389996,517.8734284500024,54006.15228216 2025-09-15,00:51:06.000,258,11037934,-795,0,1757897465,13600.805525919997,517.8734284500024,54006.16625640001 2025-09-15,00:51:07.000,258,11037983,-795,0,1757897466,13601.297276549994,518.0073619200048,54006.32696016 2025-09-15,00:51:08.000,258,11037894,-795,0,1757897467,13601.970907549992,518.0778532199984,54006.50163816001 2025-09-15,00:51:09.000,258,11037933,-795,0,1757897468,13602.60412068999,518.2752288600022,54006.71823888001 2025-09-15,00:51:10.000,258,11037970,-795,0,1757897469,13603.015035600001,518.3245727699978,54006.983749440005 2025-09-15,00:51:11.000,258,11037907,-795,0,1757897470,13603.331642169993,518.5994888400019,54006.88592976001 2025-09-15,00:51:12.000,258,11037936,-795,0,1757897471,13603.93117376,518.7052257899995,54007.249260000004 2025-09-15,00:51:13.000,258,11037959,-795,0,1757897472,13604.402715459997,518.7827662199998,54007.43092512001 2025-09-15,00:51:14.000,258,11037930,-795,0,1757897473,13605.02919229,518.7545697000023,54008.01085608001 2025-09-15,00:51:15.000,258,11037951,-795,0,1757897474,13605.716295910002,518.8462083900013,54008.255405280004 2025-09-15,00:51:16.000,258,11037948,-795,0,1757897475,13606.40339952999,519.0717805500026,54008.41610904001 2025-09-15,00:51:17.000,258,11037945,-795,0,1757897476,13607.009667429993,519.2832544499979,54008.14361136 2025-09-15,00:51:18.000,258,11037951,-795,0,1757897477,13607.791079390001,519.3255492300013,54008.492967360005 2025-09-15,00:51:19.000,258,11037882,-795,0,1757897478,13608.525337179999,519.2832544499979,54008.60476128001 2025-09-15,00:51:20.000,258,11037979,-795,0,1757897479,13609.468420579993,519.2550579300005,54008.7864264 2025-09-15,00:51:21.000,258,11037935,-795,0,1757897480,13610.18920575,519.4101387900009,54008.67463248 2025-09-15,00:51:22.000,258,11037980,-795,0,1757897481,13610.889781989994,519.4806300900018,54009.15674376001 2025-09-15,00:51:23.000,258,11037962,-795,0,1757897482,13611.20638856,519.649809210001,54009.29648616 2025-09-15,00:51:24.000,258,11037937,-795,0,1757897483,13611.610567160002,519.7907918100027,54009.53404824 2025-09-15,00:51:25.000,258,11037941,-795,0,1757897484,13612.021482069998,520.0727570099989,54009.478151280004 2025-09-15,00:51:26.000,258,11037938,-795,0,1757897485,13612.47955114999,520.3194765599983,54009.30347328001 2025-09-15,00:51:27.000,258,11037908,-795,0,1757897486,13612.722058309992,520.4745574199987,54009.18469224001 2025-09-15,00:51:28.000,258,11037913,-795,0,1757897487,13613.065610119993,520.5027539400035,54009.310460400004 2025-09-15,00:51:29.000,258,11037950,-795,0,1757897488,13613.42263455,520.7776700100003,54009.380331600005 2025-09-15,00:51:30.000,258,11037907,-795,0,1757897489,13613.927857800001,520.9327508700007,54009.380331600005 2025-09-15,00:51:31.000,258,11038005,-795,0,1757897490,13614.305091159993,520.9468491299995,54009.56199672 2025-09-15,00:51:32.000,258,11037969,-795,0,1757897491,13614.810314409995,520.8763578299986,54009.90436560001 2025-09-15,00:51:33.000,258,11037972,-795,0,1757897492,13615.214493009997,520.9961930400023,54010.03712088 2025-09-15,00:51:34.000,258,11037932,-795,0,1757897493,13615.564781129993,521.3134038900025,54009.715713360005 2025-09-15,00:51:35.000,258,11037942,-795,0,1757897494,13615.827497219994,521.799793860002,54009.7296876 2025-09-15,00:51:36.000,258,11037920,-795,0,1757897495,13616.07674068999,522.3566751300023,54009.666803520005 2025-09-15,00:51:37.000,258,11037939,-795,0,1757897496,13616.393347259997,522.9206055300019,54009.715713360005 2025-09-15,00:51:38.000,258,11037939,-795,0,1757897497,13616.804262169993,523.3647007199979,54009.82052016 2025-09-15,00:51:39.000,258,11037983,-795,0,1757897498,13617.22191339,523.858139820004,54010.13494056 2025-09-15,00:51:40.000,258,11037959,-795,0,1757897499,13617.585674130001,524.2105963200011,54010.26070872001 2025-09-15,00:51:41.000,258,11037959,-795,0,1757897500,13617.902280699993,524.4432176100017,54010.02314664001 2025-09-15,00:51:42.000,258,11037941,-795,0,1757897501,13618.43444918999,524.6476423799977,54010.19083752001 2025-09-15,00:51:43.000,258,11037914,-795,0,1757897502,13618.879045649992,524.9507549699993,54009.97423680001 2025-09-15,00:51:44.000,258,11037959,-795,0,1757897503,13619.364059969994,525.3596045099985,54009.96026256 2025-09-15,00:51:45.000,258,11037954,-795,0,1757897504,13619.788447499996,525.9376331700041,54009.86244288 2025-09-15,00:51:46.000,258,11037947,-795,0,1757897505,13620.105054070002,526.5086127000031,54009.764623200004 2025-09-15,00:51:47.000,258,11037917,-795,0,1757897506,13620.286934440002,527.1077887499996,54009.785584560006 2025-09-15,00:51:48.000,258,11037940,-795,0,1757897507,13620.536177909999,527.5518839400029,54010.23974736001 2025-09-15,00:51:49.000,258,11037954,-795,0,1757897508,13620.596804699999,527.8197508800004,54010.148914800004 2025-09-15,00:51:50.000,258,11037968,-795,0,1757897509,13620.825839239995,528.1510599899993,54010.06506936 2025-09-15,00:51:51.000,258,11037822,-795,0,1757897510,13620.92014758,528.3343373700045,54009.47116416001 2025-09-15,00:51:52.000,258,11037906,-795,0,1757897511,13621.209808909996,528.6585973500041,54009.4851384 2025-09-15,00:51:53.000,258,11037950,-795,0,1757897512,13621.324326180002,529.1167907999989,54009.40828008 2025-09-15,00:51:54.000,258,11037961,-795,0,1757897513,13621.459052379992,529.5608859900021,54009.38731872 2025-09-15,00:51:55.000,258,11037986,-795,0,1757897514,13621.411898209997,529.835802059999,54009.345396 2025-09-15,00:51:56.000,258,11037935,-795,0,1757897515,13621.337798799992,530.1107181300031,54009.25456344001 2025-09-15,00:51:57.000,258,11037909,-795,0,1757897516,13621.283908320002,530.5689115799978,54009.31744752 2025-09-15,00:51:58.000,258,11037951,-795,0,1757897517,13621.351271419997,530.9777611200043,54009.13578240001 2025-09-15,00:51:59.000,258,11037892,-795,0,1757897518,13621.438843449992,531.2385789300024,54008.96809152001 2025-09-15,00:52:00.000,258,11037963,-795,0,1757897519,13621.667877989988,531.4571019600044,54008.43707040001 2025-09-15,00:52:01.000,258,11037992,-795,0,1757897520,13621.795867879999,531.7743128100046,54008.087714400004 2025-09-15,00:52:02.000,258,11037943,-795,0,1757897521,13621.876703599999,532.0351306200027,54007.871113680005 2025-09-15,00:52:03.000,258,11037977,-795,0,1757897522,13621.964275629995,532.3946362499992,54007.773294000006 2025-09-15,00:52:04.000,258,11037914,-795,0,1757897523,13622.267409579996,532.6625031900039,54007.69643568001 2025-09-15,00:52:05.000,258,11037939,-795,0,1757897524,13622.631170319997,532.9303701300014,54007.74534552001 2025-09-15,00:52:06.000,258,11037987,-795,0,1757897525,13622.967985819989,533.254630110001,54007.47284784 2025-09-15,00:52:07.000,258,11037965,-795,0,1757897526,13623.21049297999,533.5083987899998,54007.1095176 2025-09-15,00:52:08.000,258,11037947,-795,0,1757897527,13623.31153762999,533.7974131200026,54006.40381848001 2025-09-15,00:52:09.000,258,11037937,-795,0,1757897528,13623.506890619996,534.1639678799984,54006.04747536001 2025-09-15,00:52:10.000,258,11037975,-795,0,1757897529,13623.688770989997,534.5446209000002,54005.67017088 2025-09-15,00:52:11.000,258,11037942,-795,0,1757897530,13623.675298369992,534.9816669600041,54005.257930800006 2025-09-15,00:52:12.000,258,11037960,-795,0,1757897531,13623.749397779997,535.3270743300018,54004.83171648 2025-09-15,00:52:13.000,258,11037956,-795,0,1757897532,13623.904332910002,535.5949412699993,54004.468386240005 2025-09-15,00:52:14.000,258,11037928,-795,0,1757897533,13624.180521619994,535.5596956200025,54004.33563096 2025-09-15,00:52:15.000,258,11037890,-795,0,1757897534,13624.36913829999,535.4187130200007,54003.83255832 2025-09-15,00:52:16.000,258,11037966,-795,0,1757897535,13624.65206331999,535.3411725900005,54003.231666 2025-09-15,00:52:17.000,258,11037954,-795,0,1757897536,13625.036032989992,535.2565830300009,54002.239494960006 2025-09-15,00:52:18.000,258,11037927,-795,0,1757897537,13625.60861933999,535.3623199799986,54001.568731440006 2025-09-15,00:52:19.000,258,11037961,-795,0,1757897538,13626.059952110001,535.5033025800003,54001.02373608 2025-09-15,00:52:20.000,258,11037924,-795,0,1757897539,13626.538230119993,535.4539586700048,54000.41585664001 2025-09-15,00:52:22.000,258,11037936,-795,0,1757897541,13627.124289089996,535.1226495599985,53998.983497040004 2025-09-15,00:52:23.000,258,11037946,-795,0,1757897542,13627.393741489992,534.9323230500013,53998.28478504001 2025-09-15,00:52:24.000,258,11037953,-795,0,1757897543,13627.784447469989,534.7349474100047,53997.439343519996 2025-09-15,00:52:25.000,258,11037974,-795,0,1757897544,13628.121262969995,534.7208491499987,53996.44717248 2025-09-15,00:52:26.000,258,11037941,-795,0,1757897545,13628.464814779996,534.6433087199985,53995.2314136 2025-09-15,00:52:27.000,258,11037972,-795,0,1757897546,13628.808366589998,534.6856035000019,53994.26020392001 2025-09-15,00:52:28.000,258,11037969,-795,0,1757897547,13629.28664459999,534.5375717700008,53993.53354344 2025-09-15,00:52:29.000,258,11037952,-795,0,1757897548,13629.569569619991,534.248557439998,53992.59726936 2025-09-15,00:52:30.000,258,11037960,-795,0,1757897549,13629.798604160002,533.9595431100024,53991.64003392 2025-09-15,00:52:31.000,258,11037936,-795,0,1757897550,13629.913121429992,533.6987253000043,53990.8644636 2025-09-15,00:52:32.000,258,11037929,-795,0,1757897551,13630.182573829989,533.3039740200038,53989.760498640004 2025-09-15,00:52:33.000,258,11037907,-795,0,1757897552,13630.41160837,532.9162718700027,53988.943005600006 2025-09-15,00:52:34.000,258,11037973,-795,0,1757897553,13630.67432446,532.4510292900013,53987.67833688 2025-09-15,00:52:35.000,258,11037961,-795,0,1757897554,13630.862941139996,532.0774253999989,53986.74904992 2025-09-15,00:52:36.000,258,11037929,-795,0,1757897555,13631.321010219988,531.5769371700007,53986.05033792 2025-09-15,00:52:37.000,258,11037908,-795,0,1757897556,13631.69150727,531.0553015500045,53985.086115360005 2025-09-15,00:52:38.000,258,11037947,-795,0,1757897557,13632.250620999992,530.3292411599978,53984.16381552 2025-09-15,00:52:39.000,258,11037950,-795,0,1757897558,13632.641326979989,529.5397386000041,53983.47209064001 2025-09-15,00:52:40.000,258,11037913,-795,0,1757897559,13633.07245082,528.7220395199984,53982.67555896 2025-09-15,00:52:41.000,258,11037912,-795,0,1757897560,13633.341903219996,527.939586090004,53981.732297760005 2025-09-15,00:52:42.000,258,11037954,-795,0,1757897561,13633.645037169998,527.1289361399977,53980.78903656001 2025-09-15,00:52:43.000,258,11037925,-795,0,1757897562,13634.12331517999,526.3817283600001,53979.92263368 2025-09-15,00:52:44.000,258,11037944,-795,0,1757897563,13634.904727139998,525.5781275400004,53979.39161256 2025-09-15,00:52:45.000,258,11037947,-795,0,1757897564,13635.740029579996,524.6053476000016,53978.832642960006 2025-09-15,00:52:46.000,258,11037955,-795,0,1757897565,13636.64269511999,523.5197815799984,53978.17585368 2025-09-15,00:52:47.000,258,11037965,-795,0,1757897566,13637.323062429998,522.5329033800008,53977.47714168 2025-09-15,00:52:48.000,258,11037958,-795,0,1757897567,13638.171837490001,521.5883199599994,53977.253553840004 2025-09-15,00:52:49.000,258,11038000,-795,0,1757897568,13639.00713993,520.7142278399988,53976.7155456 2025-09-15,00:52:50.000,258,11037962,-795,0,1757897569,13639.855914989988,519.8824305000016,53976.2264472 2025-09-15,00:52:51.000,258,11037959,-795,0,1757897570,13640.50933706,519.0435840299979,53975.45087688001 2025-09-15,00:52:52.000,258,11037922,-795,0,1757897571,13641.142550199998,518.1060497400031,53974.94081712 2025-09-15,00:52:53.000,258,11037940,-795,0,1757897572,13641.937434779997,516.9852380700031,53974.80107472001 2025-09-15,00:52:54.000,258,11037989,-715,0,1757897573,13642.8266277,515.9983598699982,53974.64735808 2025-09-15,00:52:55.000,258,11037866,-795,0,1757897574,13643.810128959994,514.9550886299985,53974.31197632 2025-09-15,00:52:56.000,258,11037942,-795,0,1757897575,13644.726267119993,513.89771913,53974.27704072001 2025-09-15,00:52:57.000,258,11037968,-795,0,1757897576,13645.561569559992,512.7839565899994,53974.17922104001 2025-09-15,00:52:58.000,258,11037933,-795,0,1757897577,13646.25540948999,511.7054397000029,53973.850826400005 2025-09-15,00:52:59.000,258,11037970,-795,0,1757897578,13646.915567869997,510.64807020000444,53973.67614840001 2025-09-15,00:53:00.000,258,11037982,-795,0,1757897579,13647.71718875999,509.4285707099989,53973.41063784001 2025-09-15,00:53:01.000,258,11037967,-795,0,1757897580,13648.276302489998,508.1949729600019,53973.37570224 2025-09-15,00:53:02.000,258,11037933,-795,0,1757897581,13648.71416263999,507.01071912000043,53973.13814016 2025-09-15,00:53:03.000,258,11037952,-795,0,1757897582,13649.381057329992,505.8405635399977,53973.07525608001 2025-09-15,00:53:04.000,258,11037934,-795,0,1757897583,13650.12205143,504.7197518699977,53973.0473076 2025-09-15,00:53:05.000,258,11037960,-795,0,1757897584,13650.755264569998,503.8668071400025,53973.417624960006 2025-09-15,00:53:06.000,258,11037962,-795,0,1757897585,13651.449104499996,503.0491080600041,53973.44557344 2025-09-15,00:53:07.000,258,11037955,-795,0,1757897586,13652.163153359994,502.3935389699982,53973.515444640005 2025-09-15,00:53:08.000,258,11037911,-795,0,1757897587,13652.843520670001,501.7873137900024,53973.3267924 2025-09-15,00:53:09.000,258,11037939,-795,0,1757897588,13653.46999749999,501.25157991000015,53973.33377952 2025-09-15,00:53:10.000,258,11037933,-795,0,1757897589,13654.466971379989,500.4832247400045,53973.71807112 2025-09-15,00:53:11.000,258,11037910,-795,0,1757897590,13655.349427989997,499.6161817500033,53973.969607440005 2025-09-15,00:53:12.000,258,11037948,-795,0,1757897591,13656.164521499995,498.77733527999953,53974.0255044 2025-09-15,00:53:13.000,258,11037922,-795,0,1757897592,13657.14802275999,498.0442257600007,53974.63338384001 2025-09-15,00:53:14.000,258,11037912,-795,0,1757897593,13658.091106159998,497.353411019998,53974.99671408001 2025-09-15,00:53:15.000,258,11037960,-795,0,1757897594,13658.859045500001,496.5568593299977,53975.41594128 2025-09-15,00:53:16.000,258,11037975,-795,0,1757897595,13659.64719376999,495.72506199000054,53975.75132304 2025-09-15,00:53:17.000,258,11037951,-795,0,1757897596,13660.300615840002,494.93555942999956,53975.84914272 2025-09-15,00:53:18.000,258,11037943,-795,0,1757897597,13661.001192079995,494.2588429500029,53976.128627520004 2025-09-15,00:53:19.000,258,11037930,-795,0,1757897598,13661.553569499993,493.6667160299985,53976.50593200001 2025-09-15,00:53:20.000,258,11037945,-715,0,1757897599,13662.05205644,493.1380312800029,53976.855288 2025-09-15,00:53:21.000,258,11037946,-795,0,1757897600,13662.449498729991,492.44016741000087,53977.22560536001 2025-09-15,00:53:22.000,258,11037949,-795,0,1757897601,13662.779577920002,491.80574571000034,53977.6937424 2025-09-15,00:53:23.000,258,11037930,-795,0,1757897602,13663.25111962,491.00919402,53978.18284080001 2025-09-15,00:53:24.000,258,11037922,-795,0,1757897603,13663.769815489992,490.12805277000007,53978.7418104 2025-09-15,00:53:25.000,258,11037927,-795,0,1757897604,13664.295247669994,489.31035369000165,53978.90950128 2025-09-15,00:53:26.000,258,11037939,-795,0,1757897605,13664.948669739992,488.6759319900011,53979.39859968 2025-09-15,00:53:27.000,258,11037936,-795,0,1757897606,13665.487574539999,488.02741203000187,53979.74795568 2025-09-15,00:53:28.000,258,11037947,-795,0,1757897607,13666.194887090001,487.57626770999923,53980.28596392001 2025-09-15,00:53:29.000,258,11037967,-795,0,1757897608,13666.855045469994,487.1039759999985,53980.893843360005 2025-09-15,00:53:30.000,258,11037946,-795,0,1757897609,13667.447840749992,486.66692994000186,53981.80915608 2025-09-15,00:53:31.000,258,11037928,-795,0,1757897610,13668.00021816999,486.1664417100037,53982.270306 2025-09-15,00:53:32.000,258,11037980,-795,0,1757897611,13668.586277139992,485.67300260999764,53982.74543016 2025-09-15,00:53:33.000,258,11037961,-795,0,1757897612,13669.185808729999,485.14431786000205,53983.47907776001 2025-09-15,00:53:34.000,258,11037939,-795,0,1757897613,13669.684295669991,484.63678050000453,53984.031060240006 2025-09-15,00:53:35.000,258,11037888,-795,0,1757897614,13669.886384969992,484.2349800900047,53984.63893968 2025-09-15,00:53:36.000,258,11037940,-795,0,1757897615,13670.209727849993,483.9177692400044,53985.12105096 2025-09-15,00:53:37.000,258,11037925,-795,0,1757897616,13670.472443939994,483.5582636100007,53985.638097840005 2025-09-15,00:53:38.000,258,11037925,-795,0,1757897617,13670.634115379995,483.22695450000174,53986.13418336001 2025-09-15,00:53:39.000,258,11037962,-795,0,1757897618,13670.883358849991,483.04367712000385,53987.13334152 2025-09-15,00:53:40.000,258,11037974,-795,0,1757897619,13671.119129699997,482.8533506099993,53987.818079280005 2025-09-15,00:53:41.000,258,11037952,-795,0,1757897620,13671.361636859998,482.64892584000336,53988.50281704 2025-09-15,00:53:42.000,258,11037954,-795,0,1757897621,13671.624352949999,482.4797467200042,53988.57268824 2025-09-15,00:53:43.000,258,11037933,-795,0,1757897622,13672.082422029991,482.22597803999815,53989.23646464 2025-09-15,00:53:44.000,258,11037964,-795,0,1757897623,13672.459655389997,481.94401284000196,53989.900241040006 2025-09-15,00:53:45.000,258,11037892,-795,0,1757897624,13672.96487864,481.69729329000256,53990.56401744001 2025-09-15,00:53:46.000,258,11037943,-795,0,1757897625,13673.443156649992,481.33778765999887,53991.15792264 2025-09-15,00:53:47.000,258,11037968,-795,0,1757897626,13673.921434659998,480.9712329000031,53991.88458312001 2025-09-15,00:53:48.000,258,11037955,-795,0,1757897627,13674.54791149,480.60467814000003,53992.57630800001 2025-09-15,00:53:49.000,258,11037931,-795,0,1757897628,13675.221542489999,480.1958286000008,53993.26104576 2025-09-15,00:53:50.000,258,11037966,-795,0,1757897629,13675.888437180001,479.7587825400042,53993.8689252 2025-09-15,00:53:51.000,258,11037989,-795,0,1757897630,13676.413869359989,479.42042429999856,53994.120461520004 2025-09-15,00:53:52.000,258,11037961,-795,0,1757897631,13676.669849139995,479.24419605,53994.51174024 2025-09-15,00:53:53.000,258,11037949,-795,0,1757897632,13677.074027739996,479.07501693000086,53995.20346512 2025-09-15,00:53:54.000,258,11037951,-795,0,1757897633,13677.606196229994,478.86354302999825,53995.76942184001 2025-09-15,00:53:55.000,258,11037917,-795,0,1757897634,13678.198991509991,478.7084621699978,53996.635824720004 2025-09-15,00:53:56.000,258,11037934,-795,0,1757897635,13678.886095129994,478.72960956000315,53997.65594424001 2025-09-15,00:53:57.000,258,11037967,-795,0,1757897636,13679.391318379996,478.72960956000315,53998.27779792 2025-09-15,00:53:58.000,258,11037920,-795,0,1757897637,13679.903277939993,478.6097743499995,53998.82978040001 2025-09-15,00:53:59.000,258,11037957,-795,0,1757897638,13680.29398391999,478.2784652400005,53999.221059120006 2025-09-15,00:54:00.000,258,11037939,-795,0,1757897639,13680.664480970001,477.9824017799983,53999.83592568001 2025-09-15,00:54:01.000,258,11037949,-795,0,1757897640,13681.095604809998,477.8202717899985,54000.42983088 2025-09-15,00:54:02.000,258,11037946,-795,0,1757897641,13681.486310789995,477.94715613000153,54000.86303232 2025-09-15,00:54:03.000,258,11037929,-795,0,1757897642,13682.065633450002,478.2291213299977,54001.65956400001 2025-09-15,00:54:04.000,258,11037969,-795,0,1757897643,13682.705582899995,478.6238726099982,54002.672696400004 2025-09-15,00:54:05.000,258,11037936,-795,0,1757897644,13683.231015079997,479.06091867000214,54003.42730536 2025-09-15,00:54:06.000,258,11037975,-795,0,1757897645,13683.742974639994,479.43452256000455,54004.21684992 2025-09-15,00:54:07.000,258,11037959,-795,0,1757897646,13684.167362169996,479.6882912400033,54004.76184528 2025-09-15,00:54:08.000,258,11037965,-795,0,1757897647,13684.706266970003,479.8363229700044,54005.18107248001 2025-09-15,00:54:09.000,258,11038004,-795,0,1757897648,13685.37989797,479.7869790600016,54005.85183600001 2025-09-15,00:54:10.000,258,11037965,-795,0,1757897649,13685.992902179998,479.8715686200012,54006.61343208 2025-09-15,00:54:11.000,258,11037976,-795,0,1757897650,13686.727159969996,479.97730556999886,54007.52874480001 2025-09-15,00:54:12.000,258,11037968,-795,0,1757897651,13687.124602260003,480.2028777300002,54007.885087919996 2025-09-15,00:54:13.000,258,11037962,-795,0,1757897652,13687.89927791,480.491892060003,54009.26853768 2025-09-15,00:54:14.000,258,11037961,-795,0,1757897653,13688.579645219994,480.89369247000286,54010.08603072 2025-09-15,00:54:15.000,258,11037973,-795,0,1757897654,13689.152231569991,481.33778765999887,54010.87557528 2025-09-15,00:54:16.000,258,11037929,-795,0,1757897655,13689.88648935999,481.83122675999766,54011.28781536001 2025-09-15,00:54:17.000,258,11037962,-795,0,1757897656,13690.573592979992,482.35286238000117,54012.014475840006 2025-09-15,00:54:18.000,258,11037950,-795,0,1757897657,13691.200069809995,482.78285930999846,54012.76209768 2025-09-15,00:54:19.000,258,11037943,-795,0,1757897658,13691.866964499997,483.22695450000174,54013.7472816 2025-09-15,00:54:20.000,258,11037933,-795,0,1757897659,13692.49344133,483.6076075200035,54014.578748880005 2025-09-15,00:54:21.000,258,11037964,-795,0,1757897660,13693.066027679997,484.002358800004,54015.52899720001 2025-09-15,00:54:22.000,258,11037936,-795,0,1757897661,13693.497151519994,484.39006094999786,54016.17879936001 2025-09-15,00:54:23.000,258,11037946,-795,0,1757897662,13693.995638460001,484.79891049000435,54017.045202240006 2025-09-15,00:54:24.000,258,11037879,-795,0,1757897663,13694.440234919988,485.3134969800012,54017.7998112 2025-09-15,00:54:25.000,258,11037918,-795,0,1757897664,13694.92524923999,485.7434939099985,54018.253974 2025-09-15,00:54:26.000,258,11037954,-795,0,1757897665,13695.309218909992,486.07480302000477,54018.938711760005 2025-09-15,00:54:27.000,258,11037954,-795,0,1757897666,13695.666243339998,486.2862769200001,54019.560565440006 2025-09-15,00:54:28.000,258,11037927,-795,0,1757897667,13695.915486809994,486.5823403800023,54020.3151744 2025-09-15,00:54:29.000,258,11037972,-795,0,1757897668,13696.08389455999,486.83610906000104,54020.9789508 2025-09-15,00:54:30.000,258,11037945,-795,0,1757897669,13696.12431241999,487.11102512999787,54021.8174052 2025-09-15,00:54:31.000,258,11037910,-795,0,1757897670,13696.13104873,487.4211868499988,54022.32746496 2025-09-15,00:54:32.000,258,11037961,-795,0,1757897671,13695.94243204999,487.7454468299984,54022.746692160006 2025-09-15,00:54:33.000,258,11037910,-795,0,1757897672,13695.90201418999,488.1190507200008,54023.11700952 2025-09-15,00:54:34.000,258,11037929,-795,0,1757897673,13695.841387399989,488.54199851999874,54023.55021096 2025-09-15,00:54:35.000,258,11037947,-795,0,1757897674,13695.807705849998,488.7816689399988,54024.193026 2025-09-15,00:54:36.000,258,11037950,-795,0,1757897675,13695.821178469989,489.07773240000097,54024.74500848 2025-09-15,00:54:37.000,258,11037959,-795,0,1757897676,13695.875068949994,489.3315010799997,54025.18519704001 2025-09-15,00:54:38.000,258,11037959,-795,0,1757897677,13695.848123709999,489.4865819400002,54025.61839848001 2025-09-15,00:54:39.000,258,11037869,-795,0,1757897678,13695.780760609989,489.7262523600002,54026.44986576 2025-09-15,00:54:40.000,258,11037907,-795,0,1757897679,13695.720133819988,489.86723496000195,54026.92498992 2025-09-15,00:54:41.000,258,11037971,-795,0,1757897680,13695.706661199998,489.9941192999977,54027.44203680001 2025-09-15,00:54:42.000,258,11037927,-795,0,1757897681,13695.598880240002,490.2549371100031,54027.48395952001 2025-09-15,00:54:43.000,258,11037941,-795,0,1757897682,13695.558462380002,490.47346013999777,54028.091838960005 2025-09-15,00:54:44.000,258,11037957,-795,0,1757897683,13695.612352859993,490.57214796000335,54028.82548656001 2025-09-15,00:54:45.000,258,11037952,-795,0,1757897684,13695.652770719993,490.677884910001,54029.37746904001 2025-09-15,00:54:46.000,258,11037958,-795,0,1757897685,13695.612352859993,490.7836218599987,54029.88054168001 2025-09-15,00:54:47.000,258,11037959,-795,0,1757897686,13695.504571899997,490.9246044600004,54030.656112000004 2025-09-15,00:54:48.000,258,11037903,-795,0,1757897687,13695.214910570001,491.00214489000064,54031.2150816 2025-09-15,00:54:49.000,258,11037968,-795,0,1757897688,13694.99261234,491.15017662000173,54031.78802544 2025-09-15,00:54:50.000,258,11037953,-795,0,1757897689,13694.8309409,491.36165052000433,54032.15834280001 2025-09-15,00:54:51.000,258,11037957,-795,0,1757897690,13694.635587909994,491.4039453000005,54032.43084048 2025-09-15,00:54:52.000,258,11038004,-795,0,1757897691,13694.352662889993,491.5449279000022,54032.96884872 2025-09-15,00:54:53.000,258,11037962,-795,0,1757897692,13694.244881929997,491.70705789000203,54033.43698576 2025-09-15,00:54:54.000,258,11037968,-795,0,1757897693,13694.130364659992,491.86918788000185,54033.94704552 2025-09-15,00:54:55.000,258,11037930,-715,0,1757897694,13693.91480274,491.96787570000015,54034.415182560006 2025-09-15,00:54:56.000,258,11037957,-795,0,1757897695,13693.64535033999,492.0595143899991,54034.9531908 2025-09-15,00:54:57.000,258,11037950,-795,0,1757897696,13693.497151519994,492.06656351999845,54035.33049528 2025-09-15,00:54:58.000,258,11037928,-795,0,1757897697,13693.301798529988,492.16525134000403,54035.84754216001 2025-09-15,00:54:59.000,258,11037969,-795,0,1757897698,13693.106445539997,492.3203322000045,54036.03619440001 2025-09-15,00:55:00.000,258,11037967,-795,0,1757897699,13692.890883619992,492.47541305999766,54036.49734432001 2025-09-15,00:55:01.000,258,11037964,-795,0,1757897700,13692.621431219995,492.7644273900005,54036.85368744001 2025-09-15,00:55:02.000,258,11037970,-795,0,1757897701,13692.30482464999,492.9759012900031,54036.97246848001 2025-09-15,00:55:03.000,258,11037917,-795,0,1757897702,13692.163362139989,493.1873751899984,54037.51047672 2025-09-15,00:55:04.000,258,11037925,-795,0,1757897703,13691.866964499997,493.4693403900019,54038.167266 2025-09-15,00:55:05.000,258,11037935,-795,0,1757897704,13691.617721030001,493.6314703800017,54038.607454560006 2025-09-15,00:55:06.000,258,11037948,-795,0,1757897705,13691.36847755999,493.8922881899998,54038.92886208 2025-09-15,00:55:07.000,258,11037915,-795,0,1757897706,13691.220278739995,494.188351650002,54039.089565840004 2025-09-15,00:55:08.000,258,11037942,-795,0,1757897707,13691.25396029,494.3222851200044,54039.22930824001 2025-09-15,00:55:09.000,258,11037956,-795,0,1757897708,13691.38868648999,494.67474162000144,54039.60661272001 2025-09-15,00:55:10.000,258,11037918,-795,0,1757897709,13691.35500494,494.7804785699991,54039.83718768 2025-09-15,00:55:11.000,258,11037926,-795,0,1757897710,13691.11249778,494.8298224800019,54039.76731648 2025-09-15,00:55:12.000,258,11037850,-795,0,1757897711,13690.923881099989,494.9144120400015,54039.97693008 2025-09-15,00:55:13.000,258,11037944,-795,0,1757897712,13690.735264419993,494.90031378000276,54040.598783760004 2025-09-15,00:55:14.000,258,11037952,-795,0,1757897713,13690.418657850001,495.0553946400032,54040.934165520004 2025-09-15,00:55:15.000,258,11037920,-795,0,1757897714,13690.243513789996,495.1399842000028,54041.24858592 2025-09-15,00:55:16.000,258,11037982,-795,0,1757897715,13690.04816079999,495.09064029,54041.26256016001 2025-09-15,00:55:17.000,258,11037928,-795,0,1757897716,13689.899961979994,495.2598194099992,54041.290508640006 2025-09-15,00:55:18.000,258,11037958,-795,0,1757897717,13689.852807809999,495.33031071000005,54041.4162768 2025-09-15,00:55:19.000,258,11037921,-795,0,1757897718,13689.960588769995,495.37965462000284,54041.68178736 2025-09-15,00:55:20.000,258,11037931,-795,0,1757897719,13689.859544119994,495.45719505000307,54041.8005684 2025-09-15,00:55:21.000,258,11037967,-795,0,1757897720,13689.819126259994,495.4360476599977,54042.06607896 2025-09-15,00:55:22.000,258,11037979,-795,0,1757897721,13689.583355409988,495.41490026999963,54042.240756959996 2025-09-15,00:55:23.000,258,11037947,-795,0,1757897722,13689.542937550003,495.54178461000265,54042.43639632001 2025-09-15,00:55:24.000,258,11037974,-795,0,1757897723,13689.489047069997,495.54178461000265,54042.729855360005 2025-09-15,00:55:25.000,258,11037921,-795,0,1757897724,13689.522728620002,495.4712933100018,54042.54819024 2025-09-15,00:55:26.000,258,11037957,-795,0,1757897725,13689.583355409988,495.49244069999986,54042.68793264 2025-09-15,00:55:27.000,258,11037911,-795,0,1757897726,13689.536201239993,495.45719505000307,54042.68793264 2025-09-15,00:55:28.000,258,11037884,-795,0,1757897727,13689.509255999998,495.41490026999963,54042.96043032001 2025-09-15,00:55:29.000,258,11037963,-795,0,1757897728,13689.421683970002,495.3232615800007,54043.163056800004 2025-09-15,00:55:30.000,258,11037949,-795,0,1757897729,13689.165704189996,495.29506506000325,54043.568309760005 2025-09-15,00:55:31.000,258,11037952,-795,0,1757897730,13688.902988099995,495.2598194099992,54043.57529688 2025-09-15,00:55:32.000,258,11037952,-795,0,1757897731,13688.79520714,495.0765420300013,54043.70106504 2025-09-15,00:55:33.000,258,11037945,-795,0,1757897732,13688.76826189999,494.95670681999763,54043.70106504 2025-09-15,00:55:34.000,258,11037964,-795,0,1757897733,13688.660480939994,494.9285103000002,54043.88971728 2025-09-15,00:55:35.000,258,11037906,-795,0,1757897734,13688.552699979999,494.77342943999975,54043.91067864 2025-09-15,00:55:36.000,258,11037944,-635,0,1757897735,13688.364083299988,494.85096987,54044.09933088 2025-09-15,00:55:37.000,258,11037946,-795,0,1757897736,13688.027267799996,494.92146117000084,54044.120292240004 2025-09-15,00:55:38.000,258,11037949,-795,0,1757897737,13687.77128801999,494.96375595000427,54044.44169976 2025-09-15,00:55:39.000,258,11037950,-795,0,1757897738,13687.50857192999,495.02014898999914,54044.91682392 2025-09-15,00:55:40.000,258,11037976,-795,0,1757897739,13687.171756429998,495.06949290000193,54045.26617992001 2025-09-15,00:55:41.000,258,11037948,-795,0,1757897740,13686.794523069992,495.0624437700026,54045.412909440005 2025-09-15,00:55:42.000,258,11037964,-795,0,1757897741,13686.504861739995,494.9496576899983,54045.077527680005 2025-09-15,00:55:43.000,258,11037912,-795,0,1757897742,13686.322981369995,495.02014898999914,54045.47579352001 2025-09-15,00:55:44.000,258,11037895,-795,0,1757897743,13686.087210519989,495.0553946400032,54045.79021392001 2025-09-15,00:55:45.000,258,11037928,-795,0,1757897744,13685.824494430002,495.2245737600024,54046.11162144 2025-09-15,00:55:46.000,258,11037937,-795,0,1757897745,13685.602196200001,495.3373598399994,54046.377132 2025-09-15,00:55:47.000,258,11037928,-795,0,1757897746,13685.27211700999,495.5206372200046,54046.85924328 2025-09-15,00:55:48.000,258,11037943,-795,0,1757897747,13684.962246749994,495.72506199000054,54047.25052200001 2025-09-15,00:55:49.000,258,11037989,-795,0,1757897748,13684.746684829988,496.007027190004,54047.61385224001 2025-09-15,00:55:50.000,258,11037968,-795,0,1757897749,13684.551331839997,496.16210805000446,54047.774556 2025-09-15,00:55:51.000,258,11037882,-795,0,1757897750,13684.19430740999,496.38063107999915,54047.83045296001 2025-09-15,00:55:52.000,258,11037913,-795,0,1757897751,13683.93832763,496.59210498000175,54047.97019536001 2025-09-15,00:55:53.000,258,11037913,-795,0,1757897752,13683.823810359994,496.92341409000073,54048.29160288 2025-09-15,00:55:54.000,258,11037950,-755,0,1757897753,13683.540885339993,497.353411019998,54048.73877856001 2025-09-15,00:55:55.000,258,11037947,-795,0,1757897754,13683.177124599992,497.6353762200015,54049.18595424 2025-09-15,00:55:56.000,258,11037946,-795,0,1757897755,13682.81336385999,497.9102922899983,54049.92658896 2025-09-15,00:55:57.000,258,11037955,-795,0,1757897756,13682.402448949993,498.19930662000115,54050.21306088 2025-09-15,00:55:58.000,258,11037952,-795,0,1757897757,13681.964588800001,498.601107030001,54050.55542976001 2025-09-15,00:55:59.000,258,11037902,-795,0,1757897758,13681.75576318999,499.02405482999893,54050.50651992001 2025-09-15,00:56:00.000,258,11037887,-795,0,1757897759,13681.67492746999,499.54569045000244,54051.03055392 2025-09-15,00:56:01.000,258,11037889,-795,0,1757897760,13681.647982229995,500.0461786800006,54051.48471672 2025-09-15,00:56:02.000,258,11037921,-795,0,1757897761,13681.466101859995,500.4902738700039,54051.72926592001 2025-09-15,00:56:03.000,258,11037956,-795,0,1757897762,13681.304430419994,500.9766638400033,54052.25329992 2025-09-15,00:56:04.000,258,11037962,-795,0,1757897763,13681.115813739998,501.43485728999804,54053.21053536 2025-09-15,00:56:05.000,258,11037921,-795,0,1757897764,13680.738580379992,501.9987876899977,54053.63674968 2025-09-15,00:56:06.000,258,11037990,-795,0,1757897765,13680.287247609995,502.5415706999993,54054.04200264 2025-09-15,00:56:07.000,258,11037900,-795,0,1757897766,13679.883069009993,503.0491080600041,54054.07693824001 2025-09-15,00:56:08.000,258,11037883,-795,0,1757897767,13679.600143989992,503.6059893300044,54054.43328136 2025-09-15,00:56:09.000,258,11037968,-795,0,1757897768,13679.532780889997,504.1417232099993,54054.88744416 2025-09-15,00:56:10.000,258,11037925,-795,0,1757897769,13679.451945169996,504.5999166600013,54055.306671360006 2025-09-15,00:56:11.000,258,11037958,-795,0,1757897770,13679.17575645999,505.07220837000204,54055.46737512001 2025-09-15,00:56:12.000,258,11037944,-795,0,1757897771,13678.93324929999,505.31892792000144,54055.71891144 2025-09-15,00:56:13.000,258,11037966,-795,0,1757897772,13678.798523099998,505.5867948599989,54056.55736584 2025-09-15,00:56:14.000,258,11037963,-795,0,1757897773,13678.650324279988,505.7841705000028,54056.97659304001 2025-09-15,00:56:15.000,258,11037902,-795,0,1757897774,13678.454971289997,505.8335144099983,54057.18620664 2025-09-15,00:56:16.000,258,11037993,-795,0,1757897775,13678.374135569997,505.9815461399994,54057.151271040006 2025-09-15,00:56:17.000,258,11037940,-795,0,1757897776,13678.10468317,506.22121655999945,54057.1372968 2025-09-15,00:56:18.000,258,11037966,-795,0,1757897777,13677.91606648999,506.2987569899997,54057.35389752 2025-09-15,00:56:19.000,258,11037950,-795,0,1757897778,13677.606196229994,506.31990437999775,54057.633382320004 2025-09-15,00:56:20.000,258,11037911,-795,0,1757897779,13677.255908109997,506.28465873000096,54057.88491864 2025-09-15,00:56:21.000,258,11037970,-795,0,1757897780,13676.952774159996,506.397444809998,54058.304145840004 2025-09-15,00:56:22.000,258,11037944,-795,0,1757897781,13676.57554079999,506.46793610999885,54058.17139056 2025-09-15,00:56:23.000,258,11037872,-795,0,1757897782,13676.333033639989,506.637115229998,54058.40196552 2025-09-15,00:56:24.000,258,11037846,-795,0,1757897783,13676.050108620002,506.79924521999783,54058.31812008001 2025-09-15,00:56:25.000,258,11037932,-795,0,1757897784,13675.881700869992,507.0671121600026,54058.34606856001 2025-09-15,00:56:26.000,258,11037969,-795,0,1757897785,13675.61898477999,507.2926843200039,54058.443888240006 2025-09-15,00:56:27.000,258,11038010,-755,0,1757897786,13675.45731333999,507.54645300000266,54058.48581096001 2025-09-15,00:56:28.000,258,11037944,-795,0,1757897787,13675.35626868999,507.8072708100008,54058.66747608 2025-09-15,00:56:29.000,258,11037986,-795,0,1757897788,13675.31585082999,508.1315307900004,54058.79324424 2025-09-15,00:56:30.000,258,11037979,-795,0,1757897789,13675.37647761999,508.51218381000217,54059.2683684 2025-09-15,00:56:31.000,258,11037925,-795,0,1757897790,13675.268696659994,508.8505420500005,54059.37317520001 2025-09-15,00:56:32.000,258,11037952,-795,0,1757897791,13674.844309129992,509.1959494199982,54058.925999520005 2025-09-15,00:56:33.000,258,11037946,-795,0,1757897792,13674.810627580002,509.6047989600047,54059.12163888 2025-09-15,00:56:34.000,258,11037978,-795,0,1757897793,13674.635483519996,510.02069763000327,54059.38714944 2025-09-15,00:56:35.000,258,11037949,-795,0,1757897794,13674.44686684,510.4295471700025,54059.49195624001 2025-09-15,00:56:36.000,258,11037952,-795,0,1757897795,13674.23804122999,510.68331585000124,54059.498943360006 2025-09-15,00:56:37.000,258,11037928,-795,0,1757897796,13674.13699657999,510.79610192999826,54059.73650544001 2025-09-15,00:56:38.000,258,11037947,-795,0,1757897797,13673.874280489988,510.8877406200045,54060.23957808001 2025-09-15,00:56:39.000,258,11037884,-795,0,1757897798,13673.557673919997,510.8877406200045,54060.26053944001 2025-09-15,00:56:40.000,258,11037925,-795,0,1757897799,13673.11981376999,510.9018388800032,54060.30246216 2025-09-15,00:56:41.000,258,11037930,-795,0,1757897800,13672.540491109998,510.8736423599985,54060.1068228 2025-09-15,00:56:42.000,258,11037906,-755,0,1757897801,13672.04200416999,510.78200366999954,54059.87624784001 2025-09-15,00:56:43.000,258,11037963,-795,0,1757897802,13671.75907914999,510.7749545400002,54060.06490008 2025-09-15,00:56:44.000,258,11037978,-795,0,1757897803,13671.361636859998,510.8383967100017,54060.29547504 2025-09-15,00:56:45.000,258,11037944,-795,0,1757897804,13670.775577889995,510.7749545400002,54060.316436400004 2025-09-15,00:56:46.000,258,11037975,-795,0,1757897805,13669.994165930002,510.9018388800032,54060.33041064001 2025-09-15,00:56:47.000,258,11037967,-795,0,1757897806,13669.152127179994,511.04282147999766,54060.484127280004 2025-09-15,00:56:48.000,258,11037903,-795,0,1757897807,13668.235989019995,511.1133127799985,54060.46316592 2025-09-15,00:56:49.000,258,11037953,-795,0,1757897808,13667.19186097,511.2965901600037,54060.40726896001 2025-09-15,00:56:50.000,258,11037987,-795,0,1757897809,13666.383503769997,511.52921145000437,54060.12778416 2025-09-15,00:56:51.000,258,11037962,-795,0,1757897810,13665.676191219995,511.7054397000029,54060.09284856001 2025-09-15,00:56:52.000,258,11037936,-795,0,1757897811,13665.049714389992,511.8252749099993,54060.04393872001 2025-09-15,00:56:53.000,258,11037952,-795,0,1757897812,13664.874570330001,511.9380609900036,54060.1068228 2025-09-15,00:56:54.000,258,11037918,-795,0,1757897813,13664.517545899995,512.3821561799996,54060.21162960001 2025-09-15,00:56:55.000,258,11037923,-795,0,1757897814,13664.093158369993,512.9460865799992,54060.56797272 2025-09-15,00:56:56.000,258,11037940,-795,0,1757897815,13663.695716080001,513.5029678499995,54060.6308568 2025-09-15,00:56:57.000,258,11037951,-795,0,1757897816,13663.28480116999,514.0387017300018,54060.53303712 2025-09-15,00:56:58.000,258,11037960,-795,0,1757897817,13662.968194599998,514.4686986599991,54060.47714016001 2025-09-15,00:56:59.000,258,11037945,-795,0,1757897818,13662.779577920002,514.8845973299976,54060.37932048001 2025-09-15,00:57:00.000,258,11037946,-795,0,1757897819,13662.570752309992,515.2793486099981,54060.51207576 2025-09-15,00:57:01.000,258,11037976,-795,0,1757897820,13662.35519039,515.695247280004,54060.47015304 2025-09-15,00:57:02.000,258,11037939,-795,0,1757897821,13662.12615584999,515.9772124800002,54060.21162960001 2025-09-15,00:57:03.000,258,11037869,-795,0,1757897822,13661.951011789999,516.2027846400015,54060.30944928001 2025-09-15,00:57:04.000,258,11037914,-795,0,1757897823,13661.789340349998,516.4354059300022,54060.58194696 2025-09-15,00:57:05.000,258,11037957,-795,0,1757897824,13661.560305810002,516.6609780900035,54060.47714016001 2025-09-15,00:57:06.000,258,11037967,-795,0,1757897825,13661.277380790001,516.7737641700005,54060.36534624 2025-09-15,00:57:07.000,258,11037932,-795,0,1757897826,13660.839520639995,516.949992419999,54059.80637664001 2025-09-15,00:57:08.000,258,11037992,-795,0,1757897827,13660.293879529992,517.1191715399982,54059.70855696001 2025-09-15,00:57:09.000,258,11037957,-795,0,1757897828,13659.930118789991,517.2672032699993,54059.56182744 2025-09-15,00:57:10.000,258,11037968,-795,0,1757897829,13659.492258639999,517.4363823899985,54059.261381280005 2025-09-15,00:57:11.000,258,11037933,-795,0,1757897830,13659.054398489992,517.6337580300024,54058.76529576 2025-09-15,00:57:12.000,258,11037897,-795,0,1757897831,13658.744528229996,517.6549054200004,54058.62555336 2025-09-15,00:57:13.000,258,11037915,-795,0,1757897832,13658.198887119994,517.73949498,54058.33209432 2025-09-15,00:57:14.000,258,11037980,-795,0,1757897833,13657.889016859997,517.7817897600034,54057.98273832001 2025-09-15,00:57:15.000,258,11037964,-795,0,1757897834,13657.572410289991,517.7958880200022,54057.57748536001 2025-09-15,00:57:16.000,258,11037954,-795,0,1757897835,13657.31643051,517.73949498,54057.07441272001 2025-09-15,00:57:17.000,258,11037941,-795,0,1757897836,13656.892042979998,517.6055615099976,54056.627237040004 2025-09-15,00:57:18.000,258,11037945,-795,0,1757897837,13656.481128070001,517.3588419599982,54056.10320304 2025-09-15,00:57:19.000,258,11037876,-795,0,1757897838,13656.19146673999,517.1403189300036,54055.71891144 2025-09-15,00:57:20.000,258,11037926,-795,0,1757897839,13655.962432199995,516.8301572100027,54055.29269712 2025-09-15,00:57:21.000,258,11037938,-795,0,1757897840,13655.841178619994,516.6539289600041,54055.069109280004 2025-09-15,00:57:22.000,258,11037960,-795,0,1757897841,13655.773815519999,516.4777007099983,54054.43328136 2025-09-15,00:57:23.000,258,11037923,-795,0,1757897842,13655.773815519999,516.2944233300004,54054.132835200006 2025-09-15,00:57:24.000,258,11037964,-795,0,1757897843,13655.854651239999,515.9560650900021,54053.58783984 2025-09-15,00:57:25.000,258,11037930,-795,0,1757897844,13655.84791492999,515.7304929300008,54053.21053536 2025-09-15,00:57:26.000,258,11037992,-795,0,1757897845,13655.86812385999,515.5190190299982,54052.79829528 2025-09-15,00:57:27.000,258,11037914,-795,0,1757897846,13655.874860169999,515.5049207699994,54052.22535144 2025-09-15,00:57:28.000,258,11037856,-795,0,1757897847,13655.93548696,515.4696751200026,54051.952853760005 2025-09-15,00:57:29.000,258,11037918,-795,0,1757897848,13655.97590482,515.5119698999988,54051.91093104 2025-09-15,00:57:30.000,258,11037932,-795,0,1757897849,13655.97590482,515.4696751200026,54051.547600800004 2025-09-15,00:57:31.000,258,11037940,-795,0,1757897850,13655.8950691,515.4555768600039,54051.20523192001 2025-09-15,00:57:32.000,258,11037952,-795,0,1757897851,13655.800760759994,515.1947590499985,54050.90478576 2025-09-15,00:57:33.000,258,11037941,-795,0,1757897852,13655.612144079998,515.0326290599987,54050.38075176 2025-09-15,00:57:34.000,258,11037929,-795,0,1757897853,13655.437000019992,514.8634499399996,54050.22004800001 2025-09-15,00:57:35.000,258,11037841,-795,0,1757897854,13655.234910719992,514.8564008100002,54049.83575640001 2025-09-15,00:57:36.000,258,11037937,-795,0,1757897855,13655.241647030001,514.7083690799991,54049.54229736 2025-09-15,00:57:37.000,258,11037961,-795,0,1757897856,13655.046294039996,514.6731234300023,54049.21390272001 2025-09-15,00:57:38.000,258,11037870,-795,0,1757897857,13654.95872201,514.4616495299997,54049.22787696 2025-09-15,00:57:39.000,258,11037961,-795,0,1757897858,13654.68926960999,514.3277160600046,54049.26281256001 2025-09-15,00:57:40.000,258,11037946,-795,0,1757897859,13654.534334479999,514.334765190004,54049.19294136001 2025-09-15,00:57:41.000,258,11037984,-795,0,1757897860,13654.493916619998,514.355912580002,54048.647946000005 2025-09-15,00:57:42.000,258,11037955,-795,0,1757897861,13654.399608279993,514.1867334600029,54048.144873360005 2025-09-15,00:57:43.000,258,11037914,-795,0,1757897862,13654.372663039998,514.0598491199999,54048.095963520005 2025-09-15,00:57:44.000,258,11037925,-795,0,1757897863,13654.399608279993,513.7919821800024,54047.81647872 2025-09-15,00:57:45.000,258,11038002,-795,0,1757897864,13654.231200529997,513.5100169799989,54047.56494240001 2025-09-15,00:57:46.000,258,11037992,-795,0,1757897865,13653.955011819991,513.213953520004,54047.50904544 2025-09-15,00:57:47.000,258,11037985,-795,0,1757897866,13653.645141559995,513.1928061299986,54047.159689440006 2025-09-15,00:57:48.000,258,11037978,-795,0,1757897867,13653.503679049994,513.1434622200031,54046.9361016 2025-09-15,00:57:49.000,258,11037984,-795,0,1757897868,13653.436315949999,513.0588726600035,54046.60071984 2025-09-15,00:57:50.000,258,11037933,-795,0,1757897869,13653.348743919989,512.7839565899994,54046.00681464001 2025-09-15,00:57:51.000,258,11037935,-795,0,1757897870,13653.112973069998,512.5724826900041,54045.57361320001 2025-09-15,00:57:52.000,258,11037955,-795,0,1757897871,13652.830048049997,512.2905174900006,54044.95175952001 2025-09-15,00:57:53.000,258,11037970,-795,0,1757897872,13652.587540889996,512.1354366300002,54044.66528760001 2025-09-15,00:57:54.000,258,11037941,-795,0,1757897873,13652.43934207,512.0015031599978,54044.190163440006 2025-09-15,00:57:55.000,258,11037948,-795,0,1757897874,13652.37197896999,512.0226505500032,54044.11330512001 2025-09-15,00:57:56.000,258,11037914,-795,0,1757897875,13652.29114324999,512.0296996800025,54043.82683320001 2025-09-15,00:57:57.000,258,11037987,-795,0,1757897876,13652.33829742,512.0226505500032,54043.34472192001 2025-09-15,00:57:58.000,258,11037937,-795,0,1757897877,13652.41239682999,511.89576621000015,54042.59710008 2025-09-15,00:57:59.000,258,11037853,-795,0,1757897878,13652.45281468999,511.6278992700027,54042.275692560004 2025-09-15,00:58:00.000,258,11037970,-795,0,1757897879,13652.45281468999,511.2260988600028,54041.793581280006 2025-09-15,00:58:01.000,258,11037970,-795,0,1757897880,13652.37871528,510.8524949700004,54041.31845712 2025-09-15,00:58:02.000,258,11037969,-795,0,1757897881,13652.29114324999,510.4647928199993,54040.68961632001 2025-09-15,00:58:03.000,258,11037929,-795,0,1757897882,13652.324824799995,510.28856457000074,54040.55686104 2025-09-15,00:58:04.000,258,11037910,-795,0,1757897883,13652.59427719999,510.147581969999,54040.35423456001 2025-09-15,00:58:05.000,258,11037955,-795,0,1757897884,13652.59427719999,510.1123363200022,54039.97693008 2025-09-15,00:58:06.000,258,11037966,-795,0,1757897885,13652.648167679996,510.07709066999814,54039.40398624 2025-09-15,00:58:07.000,258,11037841,-795,0,1757897886,13652.459551,510.0136485000039,54038.85200376 2025-09-15,00:58:08.000,258,11037971,-795,0,1757897887,13652.324824799995,509.7246341700011,54038.43277656001 2025-09-15,00:58:09.000,258,11037965,-795,0,1757897888,13652.055372399998,509.5272585300045,54037.87380696 2025-09-15,00:58:10.000,258,11037963,-795,0,1757897889,13651.839810479993,509.09021247000055,54037.47554112001 2025-09-15,00:58:11.000,258,11037926,-795,0,1757897890,13651.583830700001,508.92808248000074,54037.11221088 2025-09-15,00:58:12.000,258,11037973,-795,0,1757897891,13651.48278605,508.787099879999,54036.96548136 2025-09-15,00:58:13.000,258,11037938,-795,0,1757897892,13651.428895569996,508.61792075999983,54036.67202232 2025-09-15,00:58:14.000,258,11037857,-795,0,1757897893,13651.23354257999,508.2795625200015,54035.95234896 2025-09-15,00:58:15.000,258,11037889,-795,0,1757897894,13651.004508039994,508.07513774999825,54035.35844376 2025-09-15,00:58:16.000,258,11037969,-795,0,1757897895,13650.741791949993,507.9694008000006,54035.21870136 2025-09-15,00:58:17.000,258,11037991,-795,0,1757897896,13650.22309608,507.884811240001,54034.72261584001 2025-09-15,00:58:18.000,258,11037974,-795,0,1757897897,13649.778499619999,507.82841819999885,54034.2544788 2025-09-15,00:58:19.000,258,11037989,-795,0,1757897898,13649.273276369997,507.772025160004,54034.00294248001 2025-09-15,00:58:20.000,258,11037966,-795,0,1757897899,13648.970142419996,507.6169443000035,54033.96800688 2025-09-15,00:58:21.000,258,11037947,-795,0,1757897900,13648.63332691999,507.4125195300003,54033.49288272 2025-09-15,00:58:22.000,258,11037951,-795,0,1757897901,13648.215675699998,507.0459647700045,54032.8919904 2025-09-15,00:58:23.000,258,11037881,-795,0,1757897902,13647.690243519995,506.6018695800012,54032.186291280006 2025-09-15,00:58:24.000,258,11037883,-795,0,1757897903,13647.39384587999,506.17187265000393,54031.77405120001 2025-09-15,00:58:25.000,258,11037984,-795,0,1757897904,13646.861677389992,505.7559739799981,54031.2849528 2025-09-15,00:58:26.000,258,11037962,-795,0,1757897905,13646.47770771999,505.3400753099995,54030.774893040005 2025-09-15,00:58:27.000,258,11037954,-795,0,1757897906,13646.019638639998,505.0299135899986,54030.20893632 2025-09-15,00:58:28.000,258,11037935,-795,0,1757897907,13645.763658859993,504.5858184000026,54029.936438640005 2025-09-15,00:58:29.000,258,11037955,-795,0,1757897908,13645.500942769992,504.2263127699989,54029.5381728 2025-09-15,00:58:30.000,258,11037925,-795,0,1757897909,13645.06308262,503.930249310004,54028.93728048 2025-09-15,00:58:31.000,258,11037912,-795,0,1757897910,13644.456814719997,503.5495962900022,54028.2455556 2025-09-15,00:58:32.000,258,11037951,-795,0,1757897911,13643.92464623,502.9927150200019,54027.18351336 2025-09-15,00:58:33.000,258,11037930,-795,0,1757897912,13643.533940249989,502.33009680000396,54026.57563392001 2025-09-15,00:58:34.000,258,11037923,-795,0,1757897913,13643.264487849992,501.58288901999913,54025.93281888001 2025-09-15,00:58:35.000,258,11037958,-795,0,1757897914,13643.001771759991,500.751091680002,54025.37384928 2025-09-15,00:58:36.000,258,11037928,-795,0,1757897915,13642.71884673999,499.8629013000027,54024.738021360004 2025-09-15,00:58:37.000,258,11037927,-795,0,1757897916,13642.49654850999,499.1438900400026,54024.36071688 2025-09-15,00:58:38.000,258,11037967,-795,0,1757897917,13642.294459209988,498.3684857400003,54023.634056400006 2025-09-15,00:58:39.000,258,11037899,-795,0,1757897918,13642.045215739992,497.59308143999806,54023.06809968 2025-09-15,00:58:40.000,258,11037953,-795,0,1757897919,13641.937434779997,496.7048910599988,54022.08990288 2025-09-15,00:58:41.000,258,11037928,-795,0,1757897920,13641.654509759996,495.98587979999866,54021.551894640004 2025-09-15,00:58:42.000,258,11037957,-795,0,1757897921,13641.331166879994,495.13293507000344,54020.72042736 2025-09-15,00:58:43.000,258,11037987,-795,0,1757897922,13641.135813889989,494.31523598999775,54020.22434184001 2025-09-15,00:58:44.000,258,11037922,-795,0,1757897923,13641.034769239988,493.4693403900019,54019.7911404 2025-09-15,00:58:45.000,258,11037964,-795,0,1757897924,13640.846152559992,492.85606607999944,54019.371913200004 2025-09-15,00:58:46.000,258,11037968,-795,0,1757897925,13640.812471010002,492.0736126499978,54018.84089208001 2025-09-15,00:58:47.000,258,11037920,-795,0,1757897926,13640.637326949996,491.1854222699985,54018.100257360005 2025-09-15,00:58:48.000,258,11037896,-795,0,1757897927,13640.671008500001,490.29723188999924,54017.40853248 2025-09-15,00:58:49.000,258,11037958,-795,0,1757897928,13640.623854329991,489.37379586000316,54016.68187200001 2025-09-15,00:58:50.000,258,11037938,-795,0,1757897929,13640.590172780001,488.4997037400026,54016.11591528 2025-09-15,00:58:51.000,258,11037945,-795,0,1757897930,13640.34766562,487.7242994400003,54015.48707448001 2025-09-15,00:58:52.000,258,11037934,-795,0,1757897931,13640.313984069995,486.92774775,54014.89316928 2025-09-15,00:58:53.000,258,11037964,-795,0,1757897932,13640.21967572999,486.0043117200039,54014.38310952001 2025-09-15,00:58:54.000,258,11037953,-795,0,1757897933,13640.21967572999,484.9892370000016,54014.194457280006 2025-09-15,00:58:55.000,258,11037906,-795,0,1757897934,13640.111894769994,483.875474460001,54013.64946192 2025-09-15,00:58:56.000,258,11037916,-795,0,1757897935,13640.044531669999,482.5925328000012,54013.13241504001 2025-09-15,00:58:57.000,258,11037938,-795,0,1757897936,13639.862651299998,481.4294263499978,54012.11928264 2025-09-15,00:58:58.000,258,11037961,-795,0,1757897937,13639.761606649998,480.4495972799996,54011.658132720004 2025-09-15,00:58:59.000,258,11037940,-795,0,1757897938,13639.566253659992,479.61779994000244,54011.25287976 2025-09-15,00:59:00.000,258,11037940,-795,0,1757897939,13639.492154250001,478.82829738000146,54010.90352376 2025-09-15,00:59:01.000,258,11037926,-795,0,1757897940,13639.215965539996,478.0528930799992,54010.37948976001 2025-09-15,00:59:02.000,258,11037965,-795,0,1757897941,13639.114920889995,477.2281448700014,54010.148914800004 2025-09-15,00:59:03.000,258,11037960,-795,0,1757897942,13639.10144826999,476.29061057999934,54010.03712088 2025-09-15,00:59:04.000,258,11037950,-795,0,1757897943,13639.14860244,475.2473393399996,54009.764623200004 2025-09-15,00:59:05.000,258,11037943,-795,0,1757897944,13639.135129819995,474.20406809999986,54009.12180816 2025-09-15,00:59:06.000,258,11037917,-795,0,1757897945,13639.16881137,473.0973546899986,54008.7864264 2025-09-15,00:59:07.000,258,11037925,-795,0,1757897946,13639.094711959995,471.9483465000012,54008.423096160004 2025-09-15,00:59:08.000,258,11037951,-795,0,1757897947,13639.1890203,470.90507526000147,54008.30431512 2025-09-15,00:59:09.000,258,11037973,-795,0,1757897948,13639.317010189996,470.0309831400009,54008.26937952001 2025-09-15,00:59:10.000,258,11037925,-795,0,1757897949,13639.492154250001,469.4036105699997,54008.40912192 2025-09-15,00:59:11.000,258,11037954,-795,0,1757897950,13639.613407830002,468.7832871299979,54008.388160559996 2025-09-15,00:59:12.000,258,11037965,-795,0,1757897951,13639.613407830002,468.14886543000466,54008.11566288 2025-09-15,00:59:13.000,258,11037954,-795,0,1757897952,13639.626880449992,467.6413280699999,54008.09470152 2025-09-15,00:59:14.000,258,11037906,-795,0,1757897953,13639.532572110002,467.23952766,54007.93399776001 2025-09-15,00:59:15.000,258,11037979,-795,0,1757897954,13639.317010189996,466.71084291000443,54007.93399776001 2025-09-15,00:59:16.000,258,11037981,-795,0,1757897955,13639.195756609995,466.2737968500005,54008.02483032 2025-09-15,00:59:17.000,258,11037957,-795,0,1757897956,13639.16881137,465.70986645000085,54008.36719920001 2025-09-15,00:59:18.000,258,11037965,-795,0,1757897957,13639.20249291999,464.99085519000073,54008.40912192 2025-09-15,00:59:19.000,258,11037954,-795,0,1757897958,13639.22270184999,464.3423352300015,54008.891233199996 2025-09-15,00:59:20.000,258,11037951,-795,0,1757897959,13639.195756609995,463.64447135999944,54008.97507864 2025-09-15,00:59:21.000,258,11037900,-795,0,1757897960,13639.175547679995,463.05234444000234,54009.05193696 2025-09-15,00:59:22.000,258,11037957,-795,0,1757897961,13639.16207505999,462.46021751999797,54008.86328472 2025-09-15,00:59:23.000,258,11037972,-795,0,1757897962,13639.06776672,462.0231714600013,54009.18469224001 2025-09-15,00:59:24.000,258,11037943,-795,0,1757897963,13639.14860244,461.7200588699998,54009.50609976 2025-09-15,00:59:25.000,258,11037932,-795,0,1757897964,13639.155338749995,461.48038844999974,54009.68077776 2025-09-15,00:59:26.000,258,11037974,-795,0,1757897965,13639.14860244,461.339405849998,54009.91135272 2025-09-15,00:59:27.000,258,11037922,-795,0,1757897966,13639.094711959995,461.38170063000143,54010.47032232 2025-09-15,00:59:28.000,258,11037952,-795,0,1757897967,13639.14186612999,461.2900619400025,54010.603077600004 2025-09-15,00:59:29.000,258,11037976,-795,0,1757897968,13639.22270184999,461.08563716999925,54010.94544648 2025-09-15,00:59:30.000,258,11037926,-795,0,1757897969,13639.22270184999,460.7613771899996,54010.86858816 2025-09-15,00:59:31.000,258,11037965,-795,0,1757897970,13639.31027388,460.5992471999998,54011.38563504001 2025-09-15,00:59:32.000,258,11037969,-795,0,1757897971,13639.404582219991,460.52875589999894,54011.53935168 2025-09-15,00:59:33.000,258,11037954,-795,0,1757897972,13639.606671519992,460.4018715600032,54011.86774632001 2025-09-15,00:59:34.000,258,11037915,-795,0,1757897973,13639.761606649998,460.26088896000147,54012.314922 2025-09-15,00:59:35.000,258,11037952,-795,0,1757897974,13639.754870340003,460.1551520100038,54012.84594312001 2025-09-15,00:59:36.000,258,11037980,-795,0,1757897975,13639.930014399994,460.03531680000015,54013.11145368001 2025-09-15,00:59:37.000,258,11037963,-795,0,1757897976,13639.930014399994,459.8097446399988,54013.31408016 2025-09-15,00:59:38.000,258,11037981,-795,0,1757897977,13640.09842214999,459.72515507999924,54013.56561648001 2025-09-15,00:59:39.000,258,11037994,-795,0,1757897978,13640.334192999995,459.5841724800048,54013.84510128 2025-09-15,00:59:40.000,258,11038004,-795,0,1757897979,13640.52954599,459.49253378999856,54014.173495920004 2025-09-15,00:59:41.000,258,11038005,-795,0,1757897980,13640.543018609991,459.34450206000474,54014.41804512 2025-09-15,00:59:42.000,258,11037986,-795,0,1757897981,13640.42850134,459.1612246799996,54014.36913528 2025-09-15,00:59:43.000,258,11037958,-795,0,1757897982,13640.50933706,458.99909468999977,54014.83727232001 2025-09-15,00:59:44.000,258,11037972,-795,0,1757897983,13640.583436469991,459.03434034000384,54015.33335784 2025-09-15,00:59:45.000,258,11038000,-795,0,1757897984,13640.583436469991,459.11188077000406,54015.57790704001 2025-09-15,00:59:46.000,258,11037943,-795,0,1757897985,13640.502600749991,459.3233546699994,54015.703675200006 2025-09-15,00:59:47.000,258,11037927,-795,0,1757897986,13640.32072037999,459.30925641000067,54015.52899720001 2025-09-15,00:59:48.000,258,11037960,-795,0,1757897987,13640.233148349995,459.1189299000034,54015.808482 2025-09-15,00:59:49.000,258,11037947,-795,0,1757897988,13640.21967572999,458.8933577400021,54016.08097968001 2025-09-15,00:59:50.000,258,11037962,-795,0,1757897989,13640.071476909994,458.61139253999863,54016.19976072001 2025-09-15,00:59:51.000,258,11037932,-795,0,1757897990,13640.017586429989,458.1884447400007,54016.40937432 2025-09-15,00:59:52.000,258,11037942,-795,0,1757897991,13640.044531669999,457.8782830199998,54016.56309096001 2025-09-15,00:59:53.000,258,11037958,-795,0,1757897992,13640.18599418,457.58926869000425,54016.8914856 2025-09-15,00:59:54.000,258,11037956,-795,0,1757897993,13640.253357279995,457.3707456600023,54016.90545984 2025-09-15,00:59:55.000,258,11037924,-635,0,1757897994,13640.28030251999,457.1381243700016,54016.76571744 2025-09-15,00:59:56.000,258,11037962,-795,0,1757897995,13640.543018609991,456.9055030800009,54016.8914856 2025-09-15,00:59:57.000,258,11037966,-795,0,1757897996,13640.684481119992,456.5812431000013,54016.89847272001 2025-09-15,00:59:58.000,258,11037969,-795,0,1757897997,13640.846152559992,456.3345235500019,54016.758730320005 2025-09-15,00:59:59.000,258,11037971,-795,0,1757897998,13640.933724590002,456.137147909998,54016.81462728 2025-09-15,01:00:00.000,258,11037944,-795,0,1757897999,13640.953933520002,455.9609196599995,54016.80065304001 2025-09-15,01:00:01.000,258,11037973,-795,0,1757898000,13640.900043039997,455.81993705999776,54017.05917648 2025-09-15,01:00:02.000,258,11037915,-795,0,1757898001,13640.671008500001,455.68600359000266,54016.7866788 2025-09-15,01:00:03.000,258,11037981,-795,0,1757898002,13640.435237649996,455.46043143000134,54016.84956288001 2025-09-15,01:00:04.000,258,11037992,-795,0,1757898003,13640.40829241,455.3053505700009,54016.591039440005 2025-09-15,01:00:05.000,258,11037960,-795,0,1757898004,13640.48912813,455.10092579999764,54016.507194 2025-09-15,01:00:06.000,258,11037945,-795,0,1757898005,13640.765316839992,454.8119114700021,54016.56309096001 2025-09-15,01:00:07.000,258,11037956,-795,0,1757898006,13640.933724590002,454.45945496999775,54016.49321976001 2025-09-15,01:00:08.000,258,11037980,-795,0,1757898007,13641.203176989999,454.17748977000156,54016.46527128001 2025-09-15,01:00:09.000,258,11037951,-795,0,1757898008,13641.37832104999,453.85322979000193,54016.84257576 2025-09-15,01:00:10.000,258,11037938,-795,0,1757898009,13641.492838319995,453.4443802500027,54016.81462728 2025-09-15,01:00:11.000,258,11037961,-795,0,1757898010,13641.654509759996,452.93684288999793,54016.79366592 2025-09-15,01:00:12.000,258,11037966,-795,0,1757898011,13641.856599059996,452.40815814000234,54016.62597504 2025-09-15,01:00:13.000,258,11037971,-795,0,1757898012,13642.213623489988,451.8794733899995,54016.61898792 2025-09-15,01:00:14.000,258,11037978,-795,0,1757898013,13642.550438989994,451.5622625399992,54016.7168076 2025-09-15,01:00:15.000,258,11037918,-795,0,1757898014,13642.732319359995,451.11111822000385,54016.77969168001 2025-09-15,01:00:16.000,258,11037964,-795,0,1757898015,13642.934408659996,450.7445634600008,54016.87052424001 2025-09-15,01:00:17.000,258,11037936,-795,0,1757898016,13643.244278919992,450.17358393000177,54017.23385448001 2025-09-15,01:00:18.000,258,11037931,-795,0,1757898017,13643.554149179989,449.65194830999826,54017.72295288 2025-09-15,01:00:19.000,258,11037979,-795,0,1757898018,13643.93811884999,449.09506703999796,54018.02339904001 2025-09-15,01:00:20.000,258,11037956,-795,0,1757898019,13644.349033760001,448.55228403000365,54018.37275504 2025-09-15,01:00:21.000,258,11037960,-795,0,1757898020,13644.652167709988,448.12933622999844,54018.40769064001 2025-09-15,01:00:22.000,258,11037959,-795,0,1757898021,13644.719530809998,447.74868321000395,54018.603330000005 2025-09-15,01:00:23.000,258,11037984,-795,0,1757898022,13644.867729629994,447.37507932000153,54019.036531440004 2025-09-15,01:00:24.000,258,11037943,-795,0,1757898023,13645.04287369,446.99442629999976,54019.38588744001 2025-09-15,01:00:25.000,258,11037956,-795,0,1757898024,13645.211281439995,446.69836284000485,54019.8610116 2025-09-15,01:00:26.000,258,11037991,-795,0,1757898025,13645.393161809996,446.52213458999904,54020.51780088001 2025-09-15,01:00:27.000,258,11037962,-795,0,1757898026,13645.460524909991,446.36000459999923,54020.77632432001 2025-09-15,01:00:28.000,258,11037974,-795,0,1757898027,13645.655877899997,446.28951329999836,54021.23048712001 2025-09-15,01:00:29.000,258,11037927,-795,0,1757898028,13645.918593989998,446.1978746099994,54021.50997192 2025-09-15,01:00:30.000,258,11037974,-795,0,1757898029,13646.24193687,446.0357446199996,54021.922212 2025-09-15,01:00:31.000,258,11037972,-795,0,1757898030,13646.53833450999,445.78197594000085,54022.292529360006 2025-09-15,01:00:32.000,258,11037988,-795,0,1757898031,13646.632642849996,445.6127968200017,54022.64188536 2025-09-15,01:00:33.000,258,11037961,-795,0,1757898032,13646.942513109992,445.45066683000186,54023.15194512001 2025-09-15,01:00:34.000,258,11037991,-795,0,1757898033,13647.124393479993,445.4154211799978,54023.95546392 2025-09-15,01:00:35.000,258,11037956,-795,0,1757898034,13647.346691709994,445.33788075000484,54024.65417592 2025-09-15,01:00:36.000,258,11037953,-795,0,1757898035,13647.49489052999,445.1827998900044,54025.262055360006 2025-09-15,01:00:37.000,258,11037955,-795,0,1757898036,13647.629616729995,444.9995225099992,54025.67429544 2025-09-15,01:00:38.000,258,11037965,-795,0,1757898037,13647.899069129991,444.9078838200003,54025.939806 2025-09-15,01:00:39.000,258,11037971,-795,0,1757898038,13648.283038799993,444.74575383000047,54026.54768544 2025-09-15,01:00:40.000,258,11037948,-795,0,1757898039,13648.70069002,444.71755731000303,54027.11364216 2025-09-15,01:00:41.000,258,11037957,-795,0,1757898040,13649.286748990002,444.50608341000043,54027.74248296 2025-09-15,01:00:42.000,258,11037887,-795,0,1757898041,13649.663982349994,444.32280603000254,54028.05690336 2025-09-15,01:00:43.000,258,11037956,-795,0,1757898042,13650.108578809995,444.13952865000465,54029.20977816001 2025-09-15,01:00:44.000,258,11037969,-795,0,1757898043,13650.364558590001,444.2170690800049,54029.96438712 2025-09-15,01:00:45.000,258,11037958,-795,0,1757898044,13650.398240139992,444.4919851500017,54030.54431808 2025-09-15,01:00:46.000,258,11037924,-795,0,1757898045,13650.566647890002,444.99247337999986,54030.93559680001 2025-09-15,01:00:47.000,258,11037921,-795,0,1757898046,13650.694637779998,445.4647650900006,54031.4596308 2025-09-15,01:00:48.000,258,11037911,-795,0,1757898047,13650.997771729999,446.1062359200005,54032.13039432 2025-09-15,01:00:49.000,258,11037982,-795,0,1757898048,13651.39521401999,446.6419698000027,54032.80814496001 2025-09-15,01:00:50.000,258,11037949,-795,0,1757898049,13651.772447379997,447.17770367999765,54033.46493424 2025-09-15,01:00:51.000,258,11037934,-795,0,1757898050,13652.284406939994,447.76278147000266,54034.27544016 2025-09-15,01:00:52.000,258,11037962,-795,0,1757898051,13652.924356390002,448.2350731800034,54034.799474160005 2025-09-15,01:00:53.000,258,11037936,-795,0,1757898052,13653.57104214999,448.55228403000365,54035.421327840006 2025-09-15,01:00:54.000,258,11037937,-795,0,1757898053,13654.143628500002,448.89769140000135,54035.78465808 2025-09-15,01:00:55.000,258,11037993,-795,0,1757898054,13654.675796989999,449.221951380001,54036.05016864 2025-09-15,01:00:56.000,258,11037955,-795,0,1757898055,13655.106920829996,449.70129222000105,54036.34362768 2025-09-15,01:00:57.000,258,11037940,-795,0,1757898056,13655.551517289998,450.3357139200016,54036.60215112 2025-09-15,01:00:58.000,258,11037978,-795,0,1757898057,13655.97590482,450.8080056300023,54036.91657152 2025-09-15,01:00:59.000,258,11037973,-795,0,1757898058,13656.23188459999,451.14636387000064,54037.40566992001 2025-09-15,01:01:00.000,258,11037955,-795,0,1757898059,13656.460919140001,451.4494764600022,54037.88079408001 2025-09-15,01:01:01.000,258,11037944,-795,0,1757898060,13656.629326889997,451.83012948000396,54038.16027888 2025-09-15,01:01:02.000,258,11037986,-795,0,1757898061,13656.838152499993,452.1896351100004,54038.167266 2025-09-15,01:01:03.000,258,11037941,-795,0,1757898062,13656.999823939994,452.4504529199985,54037.96463952 2025-09-15,01:01:04.000,258,11037931,-795,0,1757898063,13657.20864954999,452.6830742099992,54038.28604704 2025-09-15,01:01:05.000,258,11037929,-795,0,1757898064,13657.21538586,453.04962897000223,54038.40482808 2025-09-15,01:01:06.000,258,11038003,-795,0,1757898065,13657.29622158,453.6629032800047,54038.45373792 2025-09-15,01:01:07.000,258,11037990,-795,0,1757898066,13657.262540029995,454.36076714999945,54038.516622 2025-09-15,01:01:08.000,258,11037930,-795,0,1757898067,13657.15475907,454.96699233000254,54038.90790072 2025-09-15,01:01:09.000,258,11037947,-795,0,1757898068,13657.073923349999,455.3335470899983,54039.03366888001 2025-09-15,01:01:10.000,258,11037934,-795,0,1757898069,13657.033505489999,455.88337922999926,54039.0755916 2025-09-15,01:01:11.000,258,11037892,-795,0,1757898070,13657.073923349999,456.3486218100006,54039.01969464 2025-09-15,01:01:12.000,258,11037953,-795,0,1757898071,13656.804470949988,456.7645204799992,54038.74020984 2025-09-15,01:01:13.000,258,11037922,-795,0,1757898072,13656.730371539998,457.1592717599997,54038.85200376 2025-09-15,01:01:14.000,258,11037958,-795,0,1757898073,13656.575436409992,457.5822195600049,54038.94982344 2025-09-15,01:01:15.000,258,11037905,-795,0,1757898074,13656.454182829992,457.9769708399981,54039.13148856001 2025-09-15,01:01:16.000,258,11037976,-795,0,1757898075,13656.326192939996,458.32942734000244,54039.208346880005 2025-09-15,01:01:17.000,258,11037917,-795,0,1757898076,13656.245357219996,458.72417862000293,54039.50879304 2025-09-15,01:01:18.000,258,11037954,-795,0,1757898077,13656.13757626,458.9779473000017,54039.24328248 2025-09-15,01:01:19.000,258,11037918,-795,0,1757898078,13656.15104887999,459.16827380999894,54039.53674152001 2025-09-15,01:01:20.000,258,11037912,-795,0,1757898079,13655.901805409994,459.37974771000154,54039.16642416 2025-09-15,01:01:21.000,258,11037950,-795,0,1757898080,13655.666034559988,459.77449899000203,54039.04764312 2025-09-15,01:01:22.000,258,11037980,-795,0,1757898081,13655.450472639997,460.28203634999954,54038.942836320006 2025-09-15,01:01:23.000,258,11037993,-795,0,1757898082,13655.309010129997,460.95170370000415,54039.04764312 2025-09-15,01:01:24.000,258,11037999,-795,0,1757898083,13655.133866069991,461.7130097400004,54039.208346880005 2025-09-15,01:01:25.000,258,11037935,-795,0,1757898084,13654.99240355999,462.50956143000076,54039.46687032001 2025-09-15,01:01:26.000,258,11037966,-795,0,1757898085,13654.91830415,463.15103226000065,54039.494818800005 2025-09-15,01:01:27.000,258,11037892,-795,0,1757898086,13654.77684164,463.51053789000434,54039.34808928001 2025-09-15,01:01:28.000,258,11037933,-795,0,1757898087,13654.69600592,463.8277487400046,54039.17341128 2025-09-15,01:01:29.000,258,11037958,-795,0,1757898088,13654.655588059999,464.1943035000004,54039.13148856001 2025-09-15,01:01:30.000,258,11037944,-795,0,1757898089,13654.581488649994,464.4903669600026,54039.06161736001 2025-09-15,01:01:31.000,258,11037927,-795,0,1757898090,13654.338981489993,464.74413564000133,54038.991746160005 2025-09-15,01:01:32.000,258,11037966,-795,0,1757898091,13654.103210640002,465.05429736000224,54039.01969464 2025-09-15,01:01:33.000,258,11037954,-795,0,1757898092,13654.008902299996,465.39970472999994,54039.0755916 2025-09-15,01:01:34.000,258,11037933,-795,0,1757898093,13654.089738019997,465.89314382999873,54039.39699912001 2025-09-15,01:01:35.000,258,11038005,-795,0,1757898094,13653.975220749991,466.20330554999964,54039.24328248 2025-09-15,01:01:36.000,258,11037941,-795,0,1757898095,13653.907857649996,466.555762050004,54039.12450144 2025-09-15,01:01:37.000,258,11037925,-795,0,1757898096,13653.86070348,466.7672359499993,54038.71924848001 2025-09-15,01:01:38.000,258,11037917,-795,0,1757898097,13653.928066579996,466.90821855000104,54038.74719696001 2025-09-15,01:01:39.000,258,11037957,-795,0,1757898098,13654.056056469992,467.05625028000213,54038.705274240005 2025-09-15,01:01:40.000,258,11037942,-795,0,1757898099,13654.217727909992,467.21838027000194,54038.68431288 2025-09-15,01:01:41.000,258,11037928,-795,0,1757898100,13654.386135659988,467.3734611300024,54038.64937728001 2025-09-15,01:01:42.000,258,11037949,-795,0,1757898101,13654.514125549998,467.5214928600035,54038.80309392 2025-09-15,01:01:43.000,258,11037932,-795,0,1757898102,13654.594961269999,467.7400158899982,54038.74719696001 2025-09-15,01:01:44.000,258,11037950,-795,0,1757898103,13654.743160089994,467.83870371000376,54038.69828712001 2025-09-15,01:01:45.000,258,11037946,-795,0,1757898104,13654.83746843,467.8528019700025,54038.4467508 2025-09-15,01:01:46.000,258,11037951,-795,0,1757898105,13655.086711899996,467.93739153000206,54038.36290536001 2025-09-15,01:01:47.000,258,11037968,-795,0,1757898106,13655.268592269997,468.0642758699978,54038.153291760005 2025-09-15,01:01:48.000,258,11037988,-795,0,1757898107,13655.591935149998,468.0149319600023,54038.16027888 2025-09-15,01:01:49.000,258,11037920,-795,0,1757898108,13655.88833278999,467.9091950100046,54038.09739480001 2025-09-15,01:01:50.000,258,11037967,-795,0,1757898109,13656.2992477,467.7470650200048,54038.167266 2025-09-15,01:01:51.000,258,11037892,-795,0,1757898110,13656.743844160002,467.5496893800009,54038.20918872 2025-09-15,01:01:52.000,258,11037971,-795,0,1757898111,13657.201913239995,467.3241172199996,54037.96463952 2025-09-15,01:01:53.000,258,11037992,-795,0,1757898112,13657.734081729992,467.00690636999934,54037.99957512 2025-09-15,01:01:54.000,258,11037957,-795,0,1757898113,13658.084369849988,466.61215508999885,54037.601309280006 2025-09-15,01:01:55.000,258,11037936,-795,0,1757898114,13658.441394279995,466.28084597999987,54037.67118048001 2025-09-15,01:01:56.000,258,11037893,-795,0,1757898115,13658.805155019996,465.8437999200032,54037.69214184001 2025-09-15,01:01:57.000,258,11037960,-795,0,1757898116,13659.155443139993,465.5195399400036,54037.63624488 2025-09-15,01:01:58.000,258,11037939,-795,0,1757898117,13659.498994949994,465.30101691000164,54037.531438080005 2025-09-15,01:01:59.000,258,11037965,-795,0,1757898118,13659.89643724,465.3503608200044,54037.88079408001 2025-09-15,01:02:00.000,258,11037983,-795,0,1757898119,13660.246725359997,465.46314690000145,54037.81092288001 2025-09-15,01:02:01.000,258,11037996,-795,0,1757898120,13660.650903959999,465.6534734099987,54037.78996152001 2025-09-15,01:02:02.000,258,11037961,-795,0,1757898121,13660.960774219995,465.7169155800002,54037.265927520006 2025-09-15,01:02:03.000,258,11037936,-795,0,1757898122,13661.344743889997,465.75921036000364,54037.39169568 2025-09-15,01:02:04.000,258,11037911,-795,0,1757898123,13661.405370679997,465.5688838499991,54037.531438080005 2025-09-15,01:02:05.000,258,11037935,-795,0,1757898124,13661.06855517999,465.2728203900042,54037.23099192 2025-09-15,01:02:06.000,258,11037975,-795,0,1757898125,13660.88667480999,465.1741325699986,54037.44060552 2025-09-15,01:02:07.000,258,11037906,-795,0,1757898126,13660.502705139988,465.2375747400001,54037.58733504 2025-09-15,01:02:08.000,258,11037961,-795,0,1757898127,13660.495968829993,465.5406873300017,54037.64323200001 2025-09-15,01:02:09.000,258,11037916,-795,0,1757898128,13660.570068239998,466.1892072900009,54037.78996152001 2025-09-15,01:02:10.000,258,11037905,-795,0,1757898129,13660.421869420003,466.84477637999953,54037.83188424 2025-09-15,01:02:11.000,258,11037931,-795,0,1757898130,13660.314088459992,467.42985417000455,54037.67118048001 2025-09-15,01:02:12.000,258,11037977,-795,0,1757898131,13660.010954509991,467.902145879998,54037.61528352 2025-09-15,01:02:13.000,258,11037992,-795,0,1757898132,13659.74823841999,468.07132500000444,54037.70611608 2025-09-15,01:02:14.000,258,11037957,-795,0,1757898133,13659.478786019994,468.14886543000466,54037.76201304001 2025-09-15,01:02:15.000,258,11037892,-795,0,1757898134,13659.236278859993,468.18411108000146,54037.73406456 2025-09-15,01:02:16.000,258,11037916,-795,0,1757898135,13659.141970520002,468.62820627000474,54037.9227168 2025-09-15,01:02:17.000,258,11037950,-795,0,1757898136,13659.040925870002,469.05115407000267,54037.88079408001 2025-09-15,01:02:18.000,258,11037964,-795,0,1757898137,13658.63674727,469.2273823200012,54037.83188424 2025-09-15,01:02:19.000,258,11037939,-795,0,1757898138,13658.212359739999,469.18508753999777,54037.265927520006 2025-09-15,01:02:20.000,258,11037954,-795,0,1757898139,13658.61653834,469.0652523300014,54037.51047672 2025-09-15,01:02:21.000,258,11037947,-795,0,1757898140,13658.899463360001,469.0018101599999,54037.51746384 2025-09-15,01:02:22.000,258,11037950,-795,0,1757898141,13659.135234209993,469.05115407000267,54037.17509496 2025-09-15,01:02:23.000,258,11037893,-755,0,1757898142,13659.337323509993,469.0159084199986,54037.28688888001 2025-09-15,01:02:24.000,258,11037899,-795,0,1757898143,13659.52594018999,468.9172206000003,54037.55938656 2025-09-15,01:02:25.000,258,11037963,-795,0,1757898144,13659.69434794,468.91017147000093,54037.58733504 2025-09-15,01:02:26.000,258,11037947,-795,0,1757898145,13659.67413901,468.9172206000003,54037.46156688 2025-09-15,01:02:27.000,258,11037923,-795,0,1757898146,13659.498994949994,468.8467292999994,54037.1541336 2025-09-15,01:02:28.000,258,11037947,-675,0,1757898147,13659.55288543,468.818532780002,54037.04932680001 2025-09-15,01:02:29.000,258,11037956,-795,0,1757898148,13659.76844734999,468.9947610300005,54036.93753288 2025-09-15,01:02:30.000,258,11037988,-795,0,1757898149,13659.842546759995,468.9947610300005,54036.79080336 2025-09-15,01:02:31.000,258,11037906,-795,0,1757898150,13659.66740269999,468.76213973999984,54036.644073840005 2025-09-15,01:02:32.000,258,11037945,-795,0,1757898151,13659.263224099988,468.487223670003,54036.1759368 2025-09-15,01:02:33.000,258,11037949,-795,0,1757898152,13658.926408599997,468.0924723900025,54036.29471784 2025-09-15,01:02:34.000,258,11037931,-795,0,1757898153,13658.57612048,467.6413280699999,54036.19689816 2025-09-15,01:02:35.000,258,11037951,-795,0,1757898154,13658.43465797,467.23952766,54036.043181520006 2025-09-15,01:02:36.000,258,11037932,-795,0,1757898155,13658.41444904,466.64035161000356,54035.589018720006 2025-09-15,01:02:37.000,258,11037902,-795,0,1757898156,13658.42792165999,466.1328142499988,54035.27459832001 2025-09-15,01:02:38.000,258,11037973,-795,0,1757898157,13658.51549369,465.67462080000405,54035.05101048 2025-09-15,01:02:39.000,258,11037909,-795,0,1757898158,13658.771473469991,465.3856064700012,54034.701654480006 2025-09-15,01:02:40.000,258,11037856,-795,0,1757898159,13658.899463360001,465.08954300999903,54034.59684768 2025-09-15,01:02:41.000,258,11037961,-795,0,1757898160,13658.899463360001,464.8921673700024,54034.62479616001 2025-09-15,01:02:42.000,258,11037961,-795,0,1757898161,13658.731055609991,464.5467600000047,54034.19159472001 2025-09-15,01:02:43.000,258,11037950,-795,0,1757898162,13658.59632941,464.2577456700019,54034.058839440004 2025-09-15,01:02:44.000,258,11037957,-795,0,1757898163,13658.279722839994,463.9616822099997,54033.84922584 2025-09-15,01:02:45.000,258,11037938,-795,0,1757898164,13657.922698410002,463.6797170100035,54033.409037280006 2025-09-15,01:02:46.000,258,11037961,-795,0,1757898165,13657.53872874,463.52463615000306,54033.21339792001 2025-09-15,01:02:47.000,258,11037993,-795,0,1757898166,13657.22885847999,463.284965730003,54032.905964640006 2025-09-15,01:02:48.000,258,11037959,-795,0,1757898167,13657.121077519994,463.0734918300004,54032.717312400004 2025-09-15,01:02:49.000,258,11037988,-795,0,1757898168,13657.060450729994,463.02414791999763,54032.59853136 2025-09-15,01:02:50.000,258,11037998,-795,0,1757898169,13656.999823939994,463.0593935700017,54032.73128664001 2025-09-15,01:02:51.000,258,11037931,-795,0,1757898170,13656.703426300002,463.06644270000106,54032.57757 2025-09-15,01:02:52.000,258,11037968,-795,0,1757898171,13656.27230245999,463.045295310003,54032.47276320001 2025-09-15,01:02:53.000,258,11037940,-795,0,1757898172,13656.002850059995,462.9113618400006,54032.17231704 2025-09-15,01:02:54.000,258,11037945,-795,0,1757898173,13655.807497069989,462.89021445000253,54032.17930416001 2025-09-15,01:02:55.000,258,11037893,-675,0,1757898174,13655.659298249993,462.80562489000295,54032.03257464 2025-09-15,01:02:56.000,258,11037994,-795,0,1757898175,13655.564989910003,462.8620179299978,54031.9137936 2025-09-15,01:02:57.000,258,11037922,-795,0,1757898176,13655.383109540002,462.9466074900047,54031.80199968001 2025-09-15,01:02:58.000,258,11037949,-795,0,1757898177,13655.255119649992,463.06644270000106,54032.08148448 2025-09-15,01:02:59.000,258,11037946,-795,0,1757898178,13655.093448209991,463.15103226000065,54032.13738144001 2025-09-15,01:03:00.000,258,11037966,-795,0,1757898179,13654.904831529995,463.31316225000046,54032.08148448 2025-09-15,01:03:01.000,258,11037920,-795,0,1757898180,13654.702742229994,463.52463615000306,54031.79501256 2025-09-15,01:03:02.000,258,11037954,-795,0,1757898181,13654.352454109998,463.7149626600003,54031.494566400004 2025-09-15,01:03:03.000,258,11037969,-795,0,1757898182,13654.177310049992,463.85594526000204,54031.683218640006 2025-09-15,01:03:04.000,258,11037867,-795,0,1757898183,13654.042583850001,464.0251243800012,54031.67623152001 2025-09-15,01:03:05.000,258,11037976,-795,0,1757898184,13653.981957060001,464.0956156800021,54031.683218640006 2025-09-15,01:03:06.000,258,11037976,-795,0,1757898185,13653.894385029991,464.15200872000423,54031.82296104001 2025-09-15,01:03:07.000,258,11037935,-795,0,1757898186,13653.71250465999,464.10266481000144,54031.77405120001 2025-09-15,01:03:08.000,258,11037930,-795,0,1757898187,13653.665350489995,464.074468290004,54031.93475496 2025-09-15,01:03:09.000,258,11037958,-795,0,1757898188,13653.63166893999,464.1238121999995,54031.84392240001 2025-09-15,01:03:10.000,258,11037969,-795,0,1757898189,13653.77986776,464.1308613299989,54031.7391156 2025-09-15,01:03:11.000,258,11037921,-795,0,1757898190,13653.86070348,464.08151742000337,54031.62732168 2025-09-15,01:03:12.000,258,11037950,-795,0,1757898191,13654.002165990001,464.03922263999993,54031.36879824001 2025-09-15,01:03:13.000,258,11037958,-795,0,1757898192,13654.177310049992,463.94053482000163,54031.4596308 2025-09-15,01:03:14.000,258,11037941,-795,0,1757898193,13654.359190419993,463.85594526000204,54031.41770808001 2025-09-15,01:03:15.000,258,11037985,-795,0,1757898194,13654.615170199999,463.7502083100044,54031.829948160004 2025-09-15,01:03:16.000,258,11037956,-795,0,1757898195,13654.77684164,463.7361100499984,54031.72514136001 2025-09-15,01:03:17.000,258,11037943,-795,0,1757898196,13654.99913987,463.7995522199999,54031.732128480005 2025-09-15,01:03:18.000,258,11037937,-795,0,1757898197,13655.113657139991,463.93348569000227,54031.2849528 2025-09-15,01:03:19.000,258,11037927,-795,0,1757898198,13655.342691680002,464.06741916000465,54031.27097856001 2025-09-15,01:03:20.000,258,11037920,-795,0,1757898199,13655.403318470002,464.31413871000404,54030.96354528001 2025-09-15,01:03:21.000,258,11037979,-795,0,1757898200,13655.706452419989,464.46217043999786,54030.92162256 2025-09-15,01:03:22.000,258,11037941,-795,0,1757898201,13655.746870279989,464.69479172999854,54030.5862408 2025-09-15,01:03:23.000,258,11037939,-795,0,1757898202,13655.88833278999,464.9626586700033,54030.85175136 2025-09-15,01:03:24.000,258,11037938,-795,0,1757898203,13656.13757626,465.1600343099999,54030.774893040005 2025-09-15,01:03:25.000,258,11037958,-795,0,1757898204,13656.326192939996,465.3856064700012,54030.57925368001 2025-09-15,01:03:26.000,258,11037955,-795,0,1757898205,13656.508073309997,465.5970803700038,54030.19496208001 2025-09-15,01:03:27.000,258,11037924,-795,0,1757898206,13656.649535819997,465.7028173200015,54029.66394096001 2025-09-15,01:03:28.000,258,11037953,-795,0,1757898207,13656.743844160002,465.8297016600045,54029.552147040005 2025-09-15,01:03:29.000,258,11037937,-795,0,1757898208,13656.757316779993,465.92134035000345,54029.20279104 2025-09-15,01:03:30.000,258,11037933,-795,0,1757898209,13656.838152499993,466.1610107700035,54029.08401 2025-09-15,01:03:31.000,258,11037956,-795,0,1757898210,13656.966142389989,466.37953379999817,54028.86740928 2025-09-15,01:03:32.000,258,11037949,-795,0,1757898211,13657.10760489999,466.6474007400029,54028.78356384001 2025-09-15,01:03:33.000,258,11037949,-795,0,1757898212,13657.26927633999,466.9152676800004,54028.49010480001 2025-09-15,01:03:34.000,258,11037933,-795,0,1757898213,13657.505047189996,467.16903635999915,54028.35036240001 2025-09-15,01:03:35.000,258,11037922,-795,0,1757898214,13657.700400180001,467.30296983000153,54027.74248296 2025-09-15,01:03:36.000,258,11037931,-795,0,1757898215,13657.841862690002,467.570836769999,54027.46299816001 2025-09-15,01:03:37.000,258,11037970,-795,0,1757898216,13658.070897229998,467.8809984899999,54027.35819136 2025-09-15,01:03:38.000,258,11037982,-795,0,1757898217,13658.272986529999,468.0995215200019,54027.085693680005 2025-09-15,01:03:39.000,258,11037955,-795,0,1757898218,13658.44813058999,468.2264058600049,54026.71537632 2025-09-15,01:03:40.000,258,11037968,-795,0,1757898219,13658.731055609991,468.2616515100017,54026.89704144 2025-09-15,01:03:41.000,258,11037924,-795,0,1757898220,13659.094816349992,468.2264058600049,54026.77127328001 2025-09-15,01:03:42.000,258,11037937,-795,0,1757898221,13659.283433029988,468.1629636900034,54026.296149120004 2025-09-15,01:03:43.000,258,11037899,-795,0,1757898222,13659.56635804999,468.12066890999995,54025.95378024001 2025-09-15,01:03:44.000,258,11037905,-795,0,1757898223,13659.70782055999,468.0995215200019,54025.75814088001 2025-09-15,01:03:45.000,258,11037947,-795,0,1757898224,13659.91664617,468.05722673999844,54025.744166640005 2025-09-15,01:03:46.000,258,11037967,-795,0,1757898225,13660.004218199996,468.00083370000357,54025.49961744001 2025-09-15,01:03:47.000,258,11037994,-795,0,1757898226,13660.165889639997,467.97263717999886,54025.33891368 2025-09-15,01:03:48.000,258,11037987,-795,0,1757898227,13660.314088459992,467.8809984899999,54025.37384928 2025-09-15,01:03:49.000,258,11037958,-795,0,1757898228,13660.529650379998,467.8809984899999,54025.63237272 2025-09-15,01:03:50.000,258,11037961,-795,0,1757898229,13660.698058129994,467.902145879998,54025.54852728001 2025-09-15,01:03:51.000,258,11037897,-795,0,1757898230,13660.839520639995,467.8809984899999,54025.38782352 2025-09-15,01:03:52.000,258,11037991,-795,0,1757898231,13660.657640269994,467.8457528400031,54024.807892560006 2025-09-15,01:03:53.000,258,11037930,-795,0,1757898232,13660.711530749999,467.8809984899999,54024.65417592 2025-09-15,01:03:54.000,258,11037949,-795,0,1757898233,13660.691321819999,467.81050718999904,54024.67513728 2025-09-15,01:03:55.000,258,11037973,-795,0,1757898234,13660.563331929989,467.77526154000225,54024.77994408001 2025-09-15,01:03:56.000,258,11037937,-795,0,1757898235,13660.347770009997,467.8175563199984,54024.77994408001 2025-09-15,01:03:57.000,258,11037956,-795,0,1757898236,13660.199571190002,467.81050718999904,54025.01051904 2025-09-15,01:03:58.000,258,11037952,-795,0,1757898237,13660.024427129996,467.89509674999863,54024.94064784 2025-09-15,01:03:59.000,258,11037939,-795,0,1757898238,13659.83581045,468.10657065000123,54024.77295696 2025-09-15,01:04:00.000,258,11037866,-795,0,1757898239,13659.78865627999,468.2616515100017,54024.56334336001 2025-09-15,01:04:01.000,258,11037950,-795,0,1757898240,13659.69434794,468.41673237000214,54024.40962672 2025-09-15,01:04:02.000,258,11037977,-795,0,1757898241,13659.397950299994,468.4731254100043,54024.116167680004 2025-09-15,01:04:03.000,258,11037944,-795,0,1757898242,13659.175652069993,468.57886236000195,54024.24892296001 2025-09-15,01:04:04.000,258,11037989,-795,0,1757898243,13659.061134800002,468.7198449600037,54024.33975552 2025-09-15,01:04:05.000,258,11037986,-795,0,1757898244,13658.966826459997,468.7973853900039,54024.32578128001 2025-09-15,01:04:06.000,258,11037962,-795,0,1757898245,13658.899463360001,468.88902408000286,54024.49347216001 2025-09-15,01:04:07.000,258,11037937,-795,0,1757898246,13658.825363949996,468.8960732100022,54024.304819920006 2025-09-15,01:04:08.000,258,11037957,-795,0,1757898247,13658.811891329991,469.0652523300014,54024.27687144001 2025-09-15,01:04:09.000,258,11037958,-795,0,1757898248,13658.879254430001,469.1921366700044,54024.00437376 2025-09-15,01:04:10.000,258,11037962,-795,0,1757898249,13658.919672290001,469.389512310001,54023.948476800004 2025-09-15,01:04:11.000,258,11037929,-795,0,1757898250,13658.919672290001,469.56574055999954,54023.77379880001 2025-09-15,01:04:12.000,258,11037924,-795,0,1757898251,13658.784946089996,469.7983618500002,54023.54322384 2025-09-15,01:04:13.000,258,11037970,-795,0,1757898252,13659.007244319997,470.12262182999984,54023.77379880001 2025-09-15,01:04:14.000,258,11037961,-795,0,1757898253,13659.067871109997,470.4680292000048,54024.21398736 2025-09-15,01:04:15.000,258,11037872,-795,0,1757898254,13659.141970520002,470.67950310000015,54024.10918056001 2025-09-15,01:04:16.000,258,11037968,-795,0,1757898255,13659.175652069993,470.8134365700025,54024.10918056001 2025-09-15,01:04:17.000,258,11037956,-795,0,1757898256,13659.155443139993,470.97556656000233,54023.66200488 2025-09-15,01:04:18.000,258,11037993,-795,0,1757898257,13659.081343730002,471.2716300200045,54023.60610792001 2025-09-15,01:04:19.000,258,11037956,-795,0,1757898258,13659.168915759998,471.4267108799977,54023.68995336 2025-09-15,01:04:20.000,258,11037931,-795,0,1757898259,13659.249751479998,471.38441610000154,54023.76681168 2025-09-15,01:04:21.000,258,11037939,-795,0,1757898260,13658.987035389997,471.46900566000113,54023.494314 2025-09-15,01:04:22.000,258,11037909,-795,0,1757898261,13658.825363949996,471.6029391300035,54023.37553296 2025-09-15,01:04:23.000,258,11037944,-795,0,1757898262,13658.872518119992,471.66638129999774,54023.62008216 2025-09-15,01:04:24.000,258,11037924,-795,0,1757898263,13658.933144909992,471.6734304300044,54023.57117232 2025-09-15,01:04:25.000,258,11037962,-795,0,1757898264,13658.939881220002,471.8003147700001,54023.55021096 2025-09-15,01:04:26.000,258,11037982,-795,0,1757898265,13658.77820978,471.99064128000464,54023.130983760006 2025-09-15,01:04:27.000,258,11037976,-795,0,1757898266,13658.73779192,472.15277127000445,54022.9004088 2025-09-15,01:04:28.000,258,11038003,-795,0,1757898267,13658.892727049992,472.1950660500006,54022.78861488001 2025-09-15,01:04:29.000,258,11037937,-795,0,1757898268,13658.966826459997,472.31490126000426,54022.69778232001 2025-09-15,01:04:30.000,258,11038002,-795,0,1757898269,13658.980299080002,472.3783434299985,54022.49515584 2025-09-15,01:04:31.000,258,11037956,-795,0,1757898270,13659.054398489992,472.39949082000385,54022.47419448 2025-09-15,01:04:32.000,258,11037972,-795,0,1757898271,13658.953353839992,472.22326256999804,54021.99907032001 2025-09-15,01:04:33.000,258,11037940,-795,0,1757898272,13658.892727049992,472.1950660500006,54021.69163704001 2025-09-15,01:04:34.000,258,11037959,-795,0,1757898273,13659.000508010002,471.95539563000057,54021.1536288 2025-09-15,01:04:35.000,258,11037916,-795,0,1757898274,13659.189124689998,471.6875286900031,54020.93702808 2025-09-15,01:04:36.000,258,11037966,-795,0,1757898275,13659.364268749989,471.4760547900005,54020.699466 2025-09-15,01:04:37.000,258,11037968,-795,0,1757898276,13659.418159229994,471.4760547900005,54020.26626456 2025-09-15,01:04:38.000,258,11037998,-795,0,1757898277,13659.46531339999,471.3703178400028,54019.9308828 2025-09-15,01:04:39.000,258,11037930,-795,0,1757898278,13659.620248529995,471.3914652300009,54019.895947200006 2025-09-15,01:04:40.000,258,11037940,-795,0,1757898279,13659.72802948999,471.39851436000026,54019.560565440006 2025-09-15,01:04:41.000,258,11037962,-795,0,1757898280,13659.83581045,471.4760547900005,54019.21120944 2025-09-15,01:04:42.000,258,11037947,-795,0,1757898281,13659.80886520999,471.4901530499992,54018.44262624 2025-09-15,01:04:43.000,258,11037966,-795,0,1757898282,13659.970536649991,471.64523390999966,54018.05833464 2025-09-15,01:04:44.000,258,11037943,-795,0,1757898283,13660.219780120002,471.7157252100005,54017.85570816001 2025-09-15,01:04:45.000,258,11037949,-795,0,1757898284,13660.367978939998,471.8496586800029,54017.50635216 2025-09-15,01:04:46.000,258,11037946,-795,0,1757898285,13660.563331929989,471.8990025899984,54017.08712496001 2025-09-15,01:04:47.000,258,11037899,-795,0,1757898286,13660.738475989994,471.9060517199978,54016.67488488 2025-09-15,01:04:48.000,258,11037951,-795,0,1757898287,13660.93382898,471.9060517199978,54016.45129704 2025-09-15,01:04:49.000,258,11037925,-795,0,1757898288,13661.17633614,471.9483465000012,54015.920275920005 2025-09-15,01:04:50.000,258,11037928,-795,0,1757898289,13661.567042119997,471.983592149998,54015.66175248 2025-09-15,01:04:51.000,258,11037925,-795,0,1757898290,13661.92406654999,472.00473954000336,54014.94207912 2025-09-15,01:04:52.000,258,11037984,-795,0,1757898291,13662.099210609995,471.8496586800029,54014.194457280006 2025-09-15,01:04:53.000,258,11037943,-795,0,1757898292,13662.489916589991,471.56769347999943,54014.075676240005 2025-09-15,01:04:54.000,258,11037944,-795,0,1757898293,13662.638115410002,471.07425438000064,54013.71234600001 2025-09-15,01:04:55.000,258,11037879,-795,0,1757898294,13662.644851719997,470.623110059998,54013.118440800004 2025-09-15,01:04:56.000,258,11037977,-795,0,1757898295,13662.570752309992,470.2777026900003,54012.9786984 2025-09-15,01:04:57.000,258,11037973,-795,0,1757898296,13662.597697550002,469.93934445000195,54012.37780608 2025-09-15,01:04:58.000,258,11037927,-795,0,1757898297,13662.725687439997,469.5234457800034,54011.895694800005 2025-09-15,01:04:59.000,258,11037964,-795,0,1757898298,13662.894095189993,469.19918580000376,54011.28781536001 2025-09-15,01:05:00.000,258,11037964,-795,0,1757898299,13663.075975559994,468.931318859999,54010.88256240001 2025-09-15,01:05:01.000,258,11037959,-795,0,1757898300,13663.23091069,468.7127958300043,54010.30961856001 2025-09-15,01:05:02.000,258,11037944,-795,0,1757898301,13663.26459223999,468.49427280000236,54009.764623200004 2025-09-15,01:05:03.000,258,11037907,-795,0,1757898302,13663.51383571,468.3109954200045,54009.45718992 2025-09-15,01:05:04.000,258,11037935,-795,0,1757898303,13663.816969660002,468.13476716999867,54009.44321568001 2025-09-15,01:05:05.000,258,11038014,-795,0,1757898304,13664.106630989998,467.9796863099982,54009.170718 2025-09-15,01:05:06.000,258,11038001,-795,0,1757898305,13664.416501249994,467.8457528400031,54008.91219456 2025-09-15,01:05:07.000,258,11037932,-795,0,1757898306,13664.719635199996,467.7047702400014,54008.43707040001 2025-09-15,01:05:08.000,258,11037988,-795,0,1757898307,13665.096868560002,467.36641200000304,54008.02483032 2025-09-15,01:05:09.000,258,11037966,-795,0,1757898308,13665.56167394999,467.08444679999957,54007.80124248 2025-09-15,01:05:10.000,258,11038002,-795,0,1757898309,13666.039951959996,466.82362899000145,54007.54271904 2025-09-15,01:05:11.000,258,11037924,-795,0,1757898310,13666.471075799993,466.6544498700023,54007.22829864 2025-09-15,01:05:12.000,258,11037986,-795,0,1757898311,13666.88199070999,466.5205163999999,54006.78811008001 2025-09-15,01:05:13.000,258,11037995,-795,0,1757898312,13667.380477649996,466.57690944000205,54006.90689112001 2025-09-15,01:05:14.000,258,11037940,-795,0,1757898313,13667.878964589989,466.541663789998,54006.725226 2025-09-15,01:05:15.000,258,11037968,-795,0,1757898314,13668.22925271,466.4429759699997,54006.410805600004 2025-09-15,01:05:16.000,258,11037990,-795,0,1757898315,13668.646903929992,466.20330554999964,54006.20817912001 2025-09-15,01:05:17.000,258,11037990,-795,0,1757898316,13668.929828949993,465.9001929599981,54005.928694320006 2025-09-15,01:05:18.000,258,11037961,-795,0,1757898317,13669.23969920999,465.47724516000017,54005.89375872 2025-09-15,01:05:19.000,258,11037882,-795,0,1757898318,13669.334007549995,465.1600343099999,54005.56536408001 2025-09-15,01:05:20.000,258,11037934,-795,0,1757898319,13669.475470059995,464.849872589999,54005.46754440001 2025-09-15,01:05:21.000,258,11037968,-795,0,1757898320,13669.62366887999,464.63839869000367,54005.72606784 2025-09-15,01:05:22.000,258,11037945,-795,0,1757898321,13669.664086739991,464.25069654000254,54005.2229952 2025-09-15,01:05:23.000,258,11037971,-795,0,1757898322,13669.960484379997,464.0321735100006,54005.44658304001 2025-09-15,01:05:24.000,258,11037962,-795,0,1757898323,13670.304036189998,463.6021765800033,54005.46055728 2025-09-15,01:05:25.000,258,11037971,-795,0,1757898324,13670.378135599989,463.24972007999895,54005.306840640005 2025-09-15,01:05:26.000,258,11037921,-795,0,1757898325,13670.51959810999,462.90431271000125,54005.27889216001 2025-09-15,01:05:27.000,258,11037855,-795,0,1757898326,13670.465707629999,462.6223475099978,54005.153124 2025-09-15,01:05:28.000,258,11037902,-795,0,1757898327,13670.58022489999,462.26284188000136,54005.25094368001 2025-09-15,01:05:29.000,258,11037970,-795,0,1757898328,13670.54654335,461.924483640003,54005.41164744 2025-09-15,01:05:30.000,258,11037938,-795,0,1757898329,13670.330981429994,461.49448670999845,54005.593312560006 2025-09-15,01:05:31.000,258,11037938,-795,0,1757898330,13670.149101059993,461.1067845600046,54005.41863456001 2025-09-15,01:05:32.000,258,11037963,-795,0,1757898331,13670.182782609998,460.7120332800041,54005.50248 2025-09-15,01:05:33.000,258,11037946,-795,0,1757898332,13670.216464159988,460.26088896000147,54005.29985352001 2025-09-15,01:05:34.000,258,11037975,-795,0,1757898333,13670.310772499994,459.91548159000376,54005.45357016 2025-09-15,01:05:35.000,258,11038009,-795,0,1757898334,13670.310772499994,459.62646726000094,54005.523441360005 2025-09-15,01:05:36.000,258,11037985,-755,0,1757898335,13670.304036189998,459.2387651099998,54005.50248 2025-09-15,01:05:37.000,258,11037990,-795,0,1757898336,13670.142364749998,459.0272912100045,54005.425621680006 2025-09-15,01:05:38.000,258,11037967,-795,0,1757898337,13670.088474269993,458.88630861000274,54005.82388752 2025-09-15,01:05:39.000,258,11037942,-795,0,1757898338,13670.068265339993,458.9074560000008,54005.9566428 2025-09-15,01:05:40.000,258,11037929,-795,0,1757898339,13670.209727849993,458.7312277500023,54006.08939808001 2025-09-15,01:05:41.000,258,11037926,-795,0,1757898340,13670.297299879989,458.5620486300031,54005.71209360001 2025-09-15,01:05:42.000,258,11037985,-795,0,1757898341,13670.277090949989,458.39286951000395,54005.62126104 2025-09-15,01:05:43.000,258,11037912,-795,0,1757898342,13670.236673089988,458.2518869100022,54005.8169004 2025-09-15,01:05:44.000,258,11037872,-795,0,1757898343,13670.176046299988,458.1672973500026,54005.8867716 2025-09-15,01:05:45.000,258,11037978,-795,0,1757898344,13670.081737959998,458.16024822000327,54005.90074584001 2025-09-15,01:05:46.000,258,11037960,-795,0,1757898345,13670.034583790002,458.1672973500026,54006.10337232 2025-09-15,01:05:47.000,258,11037944,-795,0,1757898346,13669.812285560001,458.24483778000285,54006.096385200006 2025-09-15,01:05:48.000,258,11037995,-795,0,1757898347,13669.56304208999,458.2730343000003,54006.01253976 2025-09-15,01:05:49.000,258,11037982,-795,0,1757898348,13669.38789803,458.30827995000436,54005.98459128 2025-09-15,01:05:50.000,258,11037946,-795,0,1757898349,13669.152127179994,458.36467298999924,54005.53741560001 2025-09-15,01:05:51.000,258,11037971,-795,0,1757898350,13669.003928359998,458.4633608100048,54005.572351200004 2025-09-15,01:05:52.000,258,11037992,-795,0,1757898351,13668.882674779998,458.57614689000184,54005.22998232001 2025-09-15,01:05:53.000,258,11037972,-795,0,1757898352,13668.929828949993,458.6466381900027,54005.20902096001 2025-09-15,01:05:54.000,258,11038008,-795,0,1757898353,13669.064555149998,458.5831960200012,54004.95748464 2025-09-15,01:05:55.000,258,11037986,-795,0,1757898354,13669.206017659999,458.5197538499997,54005.11120128001 2025-09-15,01:05:56.000,258,11037982,-795,0,1757898355,13669.30032599999,458.23073952000414,54004.901587680004 2025-09-15,01:05:57.000,258,11037951,-795,0,1757898356,13669.34748017,458.03336388000025,54004.57319304 2025-09-15,01:05:58.000,258,11037957,-795,0,1757898357,13669.475470059995,457.75139868000406,54003.90941664001 2025-09-15,01:05:59.000,258,11037955,-795,0,1757898358,13669.697768289996,457.45533522000187,54003.66486744 2025-09-15,01:06:00.000,258,11037957,-795,0,1757898359,13670.048056409993,456.99714176999987,54003.26660160001 2025-09-15,01:06:01.000,258,11037945,-795,0,1757898360,13670.452235009994,456.5459974500045,54002.94519408 2025-09-15,01:06:02.000,258,11037987,-795,0,1757898361,13670.72842372,456.06665661000443,54002.42116008 2025-09-15,01:06:03.000,258,11037995,-795,0,1757898362,13671.301010069998,455.63665967999987,54002.43513432 2025-09-15,01:06:04.000,258,11037985,-795,0,1757898363,13671.96116844999,454.9740414600019,54002.12770104 2025-09-15,01:06:05.000,258,11037992,-795,0,1757898364,13672.466391699993,454.205686289999,54001.6246284 2025-09-15,01:06:06.000,258,11037989,-795,0,1757898365,13672.93793339999,453.3527415600038,54000.90495504 2025-09-15,01:06:07.000,258,11037960,-795,0,1757898366,13673.396002479996,452.52094421999936,54000.26912712001 2025-09-15,01:06:08.000,258,11037928,-795,0,1757898367,13673.995534069989,451.5622625399992,53999.78701584 2025-09-15,01:06:09.000,258,11037973,-795,0,1757898368,13674.561384109991,450.51899129999947,53999.39573712 2025-09-15,01:06:10.000,258,11037980,-795,0,1757898369,13675.107025219993,449.4122778899982,53998.85772888001 2025-09-15,01:06:11.000,258,11037989,-795,0,1757898370,13675.531412749995,448.19277839999995,53998.40356608001 2025-09-15,01:06:12.000,258,11037979,-795,0,1757898371,13675.935591349997,447.0085245599985,53998.047222960005 2025-09-15,01:06:13.000,258,11038014,-795,0,1757898372,13676.454287219989,445.7044355100006,53997.72581544 2025-09-15,01:06:14.000,258,11037952,-795,0,1757898373,13676.82478427,444.3651008099987,53997.33453672 2025-09-15,01:06:15.000,258,11037956,-795,0,1757898374,13676.999928329991,442.97642220000125,53996.656786080006 2025-09-15,01:06:16.000,258,11038019,-795,0,1757898375,13677.100972979992,441.60184185000253,53996.23755888 2025-09-15,01:06:17.000,258,11037962,-795,0,1757898376,13677.127918220001,440.2625071500006,53995.83929304001 2025-09-15,01:06:18.000,258,11037964,-795,0,1757898377,13677.188545010002,438.8879268000019,53995.58775672 2025-09-15,01:06:19.000,258,11037982,-795,0,1757898378,13677.228962870002,437.48514992999844,53995.38513024001 2025-09-15,01:06:20.000,258,11037970,-795,0,1757898379,13677.188545010002,435.99073437000334,53995.55980824 2025-09-15,01:06:21.000,258,11037952,-795,0,1757898380,13676.932565229996,434.4681222900035,53995.3012848 2025-09-15,01:06:22.000,258,11038002,-795,0,1757898381,13676.589013419994,433.0935419400048,53994.99385152 2025-09-15,01:06:23.000,258,11037948,-795,0,1757898382,13676.265670539993,431.85994419000053,53994.74930232 2025-09-15,01:06:24.000,258,11037900,-795,0,1757898383,13676.151153270002,430.5347077500046,53994.76327656001 2025-09-15,01:06:25.000,258,11037977,-795,0,1757898384,13675.874964559996,429.294060870001,53994.861096240005 2025-09-15,01:06:26.000,258,11037964,-795,0,1757898385,13675.55835798999,428.0886596400014,53994.9868644 2025-09-15,01:06:27.000,258,11037940,-795,0,1757898386,13675.248487729994,427.00309361999825,53995.1615424 2025-09-15,01:06:28.000,258,11037984,-795,0,1757898387,13675.093552599988,426.0444119399981,53995.76942184001 2025-09-15,01:06:29.000,258,11037989,-795,0,1757898388,13674.844309129992,425.09982852000394,53996.202623280005 2025-09-15,01:06:30.000,258,11037976,-795,0,1757898389,13674.514229939996,424.21163814000465,53996.489095200006 2025-09-15,01:06:31.000,258,11037984,-795,0,1757898390,13674.150469199994,423.34459515000344,53996.62883760001 2025-09-15,01:06:32.000,258,11037973,-795,0,1757898391,13673.726081669993,422.6255838900033,53996.62883760001 2025-09-15,01:06:33.000,258,11038008,-795,0,1757898392,13673.550937610002,422.09689914000046,53997.103961759996 2025-09-15,01:06:34.000,258,11037966,-795,0,1757898393,13673.382529859991,421.63870568999846,53997.60004728 2025-09-15,01:06:35.000,258,11037963,-795,0,1757898394,13673.20064948999,421.24395440999797,53998.2009396 2025-09-15,01:06:36.000,258,11037953,-795,0,1757898395,13672.95814232999,420.89854704000027,53998.89266448 2025-09-15,01:06:37.000,258,11037958,-795,0,1757898396,13672.715635169989,420.3487148999993,53999.6332992 2025-09-15,01:06:38.000,258,11037956,-795,0,1757898397,13672.587645279993,419.8129810200044,54000.157333200004 2025-09-15,01:06:39.000,258,11037942,-795,0,1757898398,13672.365347049992,419.2067558400013,54000.84207096001 2025-09-15,01:06:40.000,258,11037970,-795,0,1757898399,13672.075685719996,418.55823588000203,54001.212388320004 2025-09-15,01:06:41.000,258,11037990,-795,0,1757898400,13671.644561879999,417.8885685300047,54001.9390488 2025-09-15,01:06:42.000,258,11037964,-795,0,1757898401,13671.112393390002,417.402178559998,54002.505005520004 2025-09-15,01:06:43.000,258,11037972,-795,0,1757898402,13670.70147847999,416.9087394599992,54003.32948568 2025-09-15,01:06:44.000,258,11037922,-795,0,1757898403,13670.39834452999,416.4505460100045,54004.230824160004 2025-09-15,01:06:45.000,258,11037981,-795,0,1757898404,13670.142364749998,415.9853034300031,54005.39068608 2025-09-15,01:06:46.000,258,11037981,-795,0,1757898405,13669.866176039992,415.5905521500026,54006.06843672001 2025-09-15,01:06:47.000,258,11037972,-795,0,1757898406,13669.60345994999,415.0336708800023,54006.80907144001 2025-09-15,01:06:48.000,258,11037978,-795,0,1757898407,13669.273380759994,414.40629831000115,54007.47983496001 2025-09-15,01:06:49.000,258,11037939,-795,0,1757898408,13668.795102750002,413.89876095000363,54008.388160559996 2025-09-15,01:06:50.000,258,11037960,-795,0,1757898409,13668.34376997999,413.51810793000186,54009.22661496 2025-09-15,01:06:51.000,258,11037980,-795,0,1757898410,13668.114735439995,413.09516013000393,54009.98821104 2025-09-15,01:06:52.000,258,11037979,-795,0,1757898411,13667.973272929994,412.71450711000216,54010.73583288 2025-09-15,01:06:53.000,258,11037957,-795,0,1757898412,13667.912646139994,412.35500147999846,54012.04242432 2025-09-15,01:06:54.000,258,11037993,-795,0,1757898413,13667.777919939988,412.0659871500029,54013.2232476 2025-09-15,01:06:55.000,258,11037906,-795,0,1757898414,13667.569094329992,411.99549585000204,54014.124586080005 2025-09-15,01:06:56.000,258,11037988,-795,0,1757898415,13667.420895509997,411.93205368000054,54015.05387304001 2025-09-15,01:06:57.000,258,11037989,-795,0,1757898416,13667.292905620001,411.7064815199992,54015.82245624001 2025-09-15,01:06:58.000,258,11037955,-795,0,1757898417,13667.14470679999,411.5232041400013,54016.63296216001 2025-09-15,01:06:59.000,258,11037933,-795,0,1757898418,13667.02345321999,411.3187793699981,54017.68103016 2025-09-15,01:07:00.000,258,11037988,-795,0,1757898419,13667.08408000999,411.02976504000253,54018.82691784 2025-09-15,01:07:01.000,258,11037974,-795,0,1757898420,13667.137970489995,410.8182911399999,54019.72126920001 2025-09-15,01:07:02.000,258,11037966,-795,0,1757898421,13667.178388349996,410.6632102799995,54020.84619552 2025-09-15,01:07:03.000,258,11037991,-795,0,1757898422,13667.306378239991,410.4305889899988,54021.887276400004 2025-09-15,01:07:04.000,258,11037956,-795,0,1757898423,13667.393950270001,410.22616422000283,54022.98425424001 2025-09-15,01:07:05.000,258,11037888,-795,0,1757898424,13667.380477649996,410.0217394499996,54023.64803064 2025-09-15,01:07:06.000,258,11037998,-795,0,1757898425,13667.582566949997,409.71862685999804,54024.738021360004 2025-09-15,01:07:07.000,258,11038011,-795,0,1757898426,13667.724029459998,409.43666166000185,54025.84897344 2025-09-15,01:07:08.000,258,11038002,-795,0,1757898427,13667.764447319998,409.2322368899986,54026.76428616001 2025-09-15,01:07:09.000,258,11037985,-795,0,1757898428,13667.724029459998,408.71060127000237,54027.88222536 2025-09-15,01:07:10.000,258,11038015,-795,0,1757898429,13667.710556839993,408.28765347000444,54029.314584960004 2025-09-15,01:07:11.000,258,11038000,-795,0,1757898430,13667.555621710002,407.8576565399999,54030.222910560005 2025-09-15,01:07:12.000,258,11037968,-795,0,1757898431,13667.17165204,407.4065122200045,54030.956558159996 2025-09-15,01:07:13.000,258,11038001,-795,0,1757898432,13666.996507979995,406.884876600001,54031.86488376 2025-09-15,01:07:14.000,258,11037989,-795,0,1757898433,13666.700110339989,406.2927496800039,54032.58455712 2025-09-15,01:07:15.000,258,11037979,-795,0,1757898434,13666.370031149992,405.9050475300028,54033.64659936001 2025-09-15,01:07:16.000,258,11037973,-795,0,1757898435,13666.073633510001,405.637180589998,54034.61780904 2025-09-15,01:07:17.000,258,11038005,-795,0,1757898436,13665.777235869995,405.35521539000183,54035.42831496 2025-09-15,01:07:18.000,258,11038021,-795,0,1757898437,13665.467365609999,405.00980802000413,54036.27375648 2025-09-15,01:07:19.000,258,11037998,-795,0,1757898438,13665.130550109992,404.79128499000217,54037.56637368 2025-09-15,01:07:20.000,258,11037972,-795,0,1757898439,13664.820679849996,404.7207936900013,54038.439763680006 2025-09-15,01:07:21.000,258,11037983,-795,0,1757898440,13664.54449113999,404.60095847999764,54039.40398624 2025-09-15,01:07:22.000,258,11037973,-795,0,1757898441,13663.985377409997,404.3894845800023,54039.55770288001 2025-09-15,01:07:23.000,258,11037942,-795,0,1757898442,13663.763079179997,404.2626002399993,54040.78044888001 2025-09-15,01:07:24.000,258,11037981,-795,0,1757898443,13663.30501009999,404.3894845800023,54041.82851688 2025-09-15,01:07:25.000,258,11037960,-795,0,1757898444,13663.001876149989,404.41768109999975,54042.66697128 2025-09-15,01:07:26.000,258,11037950,-795,0,1757898445,13662.712214819992,404.55161457000213,54043.56132264001 2025-09-15,01:07:27.000,258,11038006,-795,0,1757898446,13662.220464189995,404.8476780300043,54044.60939064 2025-09-15,01:07:28.000,258,11037990,-795,0,1757898447,13661.802812969989,405.2353801799982,54045.45483216001 2025-09-15,01:07:29.000,258,11037991,-795,0,1757898448,13661.344743889997,405.524394510001,54046.33520928 2025-09-15,01:07:30.000,258,11037984,-795,0,1757898449,13660.86646587999,405.8839001400047,54046.873217520006 2025-09-15,01:07:31.000,258,11037966,-795,0,1757898450,13660.522914069988,406.3279953300007,54047.64878784 2025-09-15,01:07:32.000,258,11037981,-795,0,1757898451,13660.260197980002,406.9060239899991,54048.44531952 2025-09-15,01:07:33.000,258,11037969,-795,0,1757898452,13660.192834879992,407.5122491700022,54049.318709520005 2025-09-15,01:07:34.000,258,11037981,-795,0,1757898453,13660.159153330002,408.1819165199995,54050.16415104 2025-09-15,01:07:35.000,258,11037986,-795,0,1757898454,13659.963800339996,408.89387865000026,54051.1982448 2025-09-15,01:07:36.000,258,11037999,-795,0,1757898455,13659.701084249995,409.5142020900021,54051.903943920006 2025-09-15,01:07:37.000,258,11037978,-795,0,1757898456,13659.303641959988,410.0851816200011,54052.48387488 2025-09-15,01:07:38.000,258,11038008,-795,0,1757898457,13659.054398489992,410.53632594000374,54053.056818720004 2025-09-15,01:07:39.000,258,11038002,-795,0,1757898458,13658.953353839992,411.07910894999804,54053.59482696 2025-09-15,01:07:40.000,258,11037979,-795,0,1757898459,13658.77820978,411.6782850000018,54054.237642 2025-09-15,01:07:41.000,258,11037946,-795,0,1757898460,13658.704110369996,412.30565757000295,54054.761676 2025-09-15,01:07:42.000,258,11037984,-795,0,1757898461,13658.522229999995,412.88368623000133,54055.20186456 2025-09-15,01:07:43.000,258,11037986,-795,0,1757898462,13658.582856789995,413.29253577000054,54055.81673112 2025-09-15,01:07:44.000,258,11037954,-795,0,1757898463,13658.67042881999,413.75072922000254,54056.66915976001 2025-09-15,01:07:45.000,258,11037988,-795,0,1757898464,13658.59632941,414.32170875000156,54057.19319376001 2025-09-15,01:07:46.000,258,11037979,-795,0,1757898465,13658.50875737999,414.92793393000466,54057.654343680006 2025-09-15,01:07:47.000,258,11037986,-795,0,1757898466,13658.42792165999,415.50596259000304,54057.731202 2025-09-15,01:07:48.000,258,11037946,-795,0,1757898467,13658.56938416999,416.0910403800008,54058.206326160005 2025-09-15,01:07:49.000,258,11037981,-795,0,1757898468,13658.603065719995,416.60562686999765,54058.6744632 2025-09-15,01:07:50.000,258,11037980,-795,0,1757898469,13658.61653834,417.1836555300033,54059.1984972 2025-09-15,01:07:51.000,258,11037978,-795,0,1757898470,13658.63001095999,417.60660333000124,54059.53387896 2025-09-15,01:07:52.000,258,11037952,-795,0,1757898471,13658.58959309999,418.0506985200045,54059.94611904001 2025-09-15,01:07:53.000,258,11037988,-795,0,1757898472,13658.69737406,418.53708849000395,54060.33041064001 2025-09-15,01:07:54.000,258,11038027,-795,0,1757898473,13658.811891329991,418.9600362900019,54060.61688256001 2025-09-15,01:07:55.000,258,11037981,-795,0,1757898474,13658.946617529997,419.53806495000026,54060.86841888 2025-09-15,01:07:56.000,258,11037989,-795,0,1757898475,13659.229542549998,420.1090444799993,54061.04309688 2025-09-15,01:07:57.000,258,11038002,-795,0,1757898476,13659.492258639999,420.58133619,54061.20380064 2025-09-15,01:07:58.000,258,11037948,-795,0,1757898477,13659.741502109995,421.0183822500039,54061.46232408001 2025-09-15,01:07:59.000,258,11037922,-795,0,1757898478,13660.091790229992,421.37788788000034,54061.49725968 2025-09-15,01:08:00.000,258,11037963,-795,0,1757898479,13660.428605729998,421.7937865499989,54061.5391824 2025-09-15,01:08:01.000,258,11037945,-795,0,1757898480,13660.91362005,422.2026360899981,54061.97937096 2025-09-15,01:08:02.000,258,11037987,-795,0,1757898481,13661.263908169996,422.55509259000246,54061.96539672001 2025-09-15,01:08:03.000,258,11037997,-795,0,1757898482,13661.782604039989,422.9427947400036,54062.279817120005 2025-09-15,01:08:04.000,258,11037955,-795,0,1757898483,13662.220464189995,423.29525124000065,54062.279817120005 2025-09-15,01:08:05.000,258,11038027,-795,0,1757898484,13662.617906480002,423.520823400002,54062.32173984001 2025-09-15,01:08:06.000,258,11037978,-795,0,1757898485,13662.860413639988,423.8450833800016,54062.38462392 2025-09-15,01:08:07.000,258,11037911,-795,0,1757898486,13663.089448179999,424.1904907499993,54062.27283000001 2025-09-15,01:08:08.000,258,11037916,-795,0,1757898487,13663.34542795999,424.65573333000066,54062.33571408 2025-09-15,01:08:09.000,258,11037995,-795,0,1757898488,13663.567726189991,425.16327068999817,54062.65712160001 2025-09-15,01:08:10.000,258,11037956,-795,0,1757898489,13663.823705969997,425.73425022000447,54062.615198880005 2025-09-15,01:08:11.000,258,11038001,-795,0,1757898490,13664.153785159993,426.26293497000006,54062.69904432 2025-09-15,01:08:12.000,258,11037997,-795,0,1757898491,13664.42323755999,426.7281775500014,54062.622186 2025-09-15,01:08:13.000,258,11037993,-795,0,1757898492,13664.820679849996,427.16522360999807,54062.50340496 2025-09-15,01:08:14.000,258,11037985,-795,0,1757898493,13665.238331070002,427.6798101000022,54062.65712160001 2025-09-15,01:08:15.000,258,11037980,-795,0,1757898494,13665.588619189999,428.13095442000485,54062.664108720004 2025-09-15,01:08:16.000,258,11037930,-795,0,1757898495,13665.88501682999,428.5891478699996,54062.622186 2025-09-15,01:08:17.000,258,11037992,-795,0,1757898496,13666.080369819996,429.11783262000245,54062.54532768 2025-09-15,01:08:18.000,258,11037943,-795,0,1757898497,13666.302668049997,429.72405779999826,54062.87372232001 2025-09-15,01:08:19.000,258,11037959,-795,0,1757898498,13666.551911519993,430.33028298000136,54062.99250336001 2025-09-15,01:08:20.000,258,11038013,-795,0,1757898499,13666.78094605999,430.8589677300042,54063.0763488 2025-09-15,01:08:21.000,258,11037961,-795,0,1757898500,13666.996507979995,431.5074876900035,54062.782889760005 2025-09-15,01:08:22.000,258,11037981,-795,0,1757898501,13667.097552629995,432.21240069000487,54062.58026328 2025-09-15,01:08:23.000,258,11037971,-795,0,1757898502,13667.333323480001,432.9455102100037,54062.685070080006 2025-09-15,01:08:24.000,258,11037943,-795,0,1757898503,13667.447840749992,433.7632092900021,54062.72000568 2025-09-15,01:08:25.000,258,11037968,-795,0,1757898504,13667.367005029992,434.7007435800042,54062.81083824 2025-09-15,01:08:26.000,258,11037994,-795,0,1757898505,13667.474785990002,435.48319700999855,54063.01346472001 2025-09-15,01:08:27.000,258,11037932,-795,0,1757898506,13667.582566949997,436.18811000999995,54062.95756776 2025-09-15,01:08:28.000,258,11037950,-795,0,1757898507,13667.697084220003,436.89302301000134,54063.069361680005 2025-09-15,01:08:29.000,258,11037935,-795,0,1757898508,13667.872228279994,437.61203427000146,54062.852760960006 2025-09-15,01:08:30.000,258,11037980,-795,0,1757898509,13668.06758127,438.1971120599992,54062.71301856 2025-09-15,01:08:31.000,258,11037931,-795,0,1757898510,13668.155153299995,438.817435500001,54062.43353376 2025-09-15,01:08:32.000,258,11037971,-795,0,1757898511,13668.31008843,439.38841503000003,54062.37064968001 2025-09-15,01:08:33.000,258,11037981,-795,0,1757898512,13668.545859279991,440.0016893400025,54062.29379136001 2025-09-15,01:08:34.000,258,11038017,-795,0,1757898513,13668.754684890002,440.61496364999766,54062.3077656 2025-09-15,01:08:35.000,258,11037940,-795,0,1757898514,13668.983719429998,441.2352870899995,54062.57327616 2025-09-15,01:08:36.000,258,11037978,-795,0,1757898515,13669.226226589999,441.96134747999895,54062.48943072001 2025-09-15,01:08:37.000,258,11037994,-795,0,1757898516,13669.30706231,442.7578991699993,54062.28680424 2025-09-15,01:08:38.000,258,11037987,-795,0,1757898517,13669.334007549995,443.6390404199992,54061.825654320004 2025-09-15,01:08:39.000,258,11037932,-795,0,1757898518,13669.455261129995,444.5765747100013,54061.61604072 2025-09-15,01:08:40.000,258,11038016,-795,0,1757898519,13669.475470059995,445.5141090000034,54061.392452880005 2025-09-15,01:08:41.000,258,11037966,-795,0,1757898520,13669.63040519,446.3811519900046,54061.16187792 2025-09-15,01:08:42.000,258,11038001,-795,0,1757898521,13669.58325101999,447.0860649899987,54060.83348328001 2025-09-15,01:08:43.000,258,11037960,-795,0,1757898522,13669.67082305,447.7909779900001,54061.02912264001 2025-09-15,01:08:44.000,258,11037960,-795,0,1757898523,13669.657350429996,448.55228403000365,54060.75662496 2025-09-15,01:08:45.000,258,11037984,-795,0,1757898524,13669.758395079996,449.348835720004,54060.53303712 2025-09-15,01:08:46.000,258,11037970,-795,0,1757898525,13669.724713529991,450.06079785000475,54059.99502888001 2025-09-15,01:08:47.000,258,11037936,-795,0,1757898526,13669.697768289996,450.7939073700036,54059.4081108 2025-09-15,01:08:48.000,258,11037946,-795,0,1757898527,13669.751658770001,451.6468520999988,54059.13561312001 2025-09-15,01:08:49.000,258,11038035,-795,0,1757898528,13669.717977219996,452.5632390000028,54058.78625712 2025-09-15,01:08:50.000,258,11037975,-795,0,1757898529,13669.771867700001,453.42323286000465,54058.36702992001 2025-09-15,01:08:51.000,258,11037975,-795,0,1757898530,13669.798812939996,454.2479810700024,54057.9757512 2025-09-15,01:08:52.000,258,11037991,-795,0,1757898531,13669.926802829992,455.04453276000277,54057.49363992 2025-09-15,01:08:53.000,258,11037954,-795,0,1757898532,13670.176046299988,455.95387053000013,54057.32594904 2025-09-15,01:08:54.000,258,11037992,-795,0,1757898533,13670.344454049999,456.9125522100003,54056.97659304001 2025-09-15,01:08:55.000,258,11037969,-795,0,1757898534,13670.45897131999,457.6527108599985,54056.124164400004 2025-09-15,01:08:56.000,258,11037941,-795,0,1757898535,13670.45897131999,458.40696777000267,54055.58615616001 2025-09-15,01:08:57.000,258,11037987,-795,0,1757898536,13670.405080839999,459.16827380999894,54054.971289600006 2025-09-15,01:08:58.000,258,11037971,-795,0,1757898537,13670.357926669989,460.0212185400014,54054.50315256 2025-09-15,01:08:59.000,258,11037977,-795,0,1757898538,13670.344454049999,460.78957371000433,54054.06995112 2025-09-15,01:09:00.000,258,11037966,-795,0,1757898539,13670.384871909999,461.36055324000336,54053.8533504 2025-09-15,01:09:01.000,258,11037929,-795,0,1757898540,13670.297299879989,461.7975993,54053.294380800005 2025-09-15,01:09:02.000,258,11037982,-795,0,1757898541,13670.169309989993,462.38267708999774,54052.54675896001 2025-09-15,01:09:03.000,258,11037896,-795,0,1757898542,13670.202991539998,463.0593935700017,54051.92490528001 2025-09-15,01:09:04.000,258,11037943,-795,0,1757898543,13670.223200469998,463.6656187500048,54051.233180400006 2025-09-15,01:09:05.000,258,11037948,-795,0,1757898544,13670.344454049999,464.1731561100023,54050.75106912001 2025-09-15,01:09:06.000,258,11038019,-795,0,1757898545,13670.39834452999,464.8357743300003,54050.206073760004 2025-09-15,01:09:07.000,258,11037991,-795,0,1757898546,13670.492652869994,465.5547855900004,54049.68203976 2025-09-15,01:09:08.000,258,11037986,-795,0,1757898547,13670.465707629999,466.2385512000037,54049.1370444 2025-09-15,01:09:09.000,258,11037992,-795,0,1757898548,13670.51959810999,466.781334209998,54048.885508080006 2025-09-15,01:09:10.000,258,11037981,-795,0,1757898549,13670.45897131999,467.23952766,54048.45230664001 2025-09-15,01:09:11.000,258,11037929,-795,0,1757898550,13670.49938917999,467.7047702400014,54047.928272640005 2025-09-15,01:09:12.000,258,11038011,-795,0,1757898551,13670.330981429994,468.1770619500021,54046.9361016 2025-09-15,01:09:13.000,258,11037962,-795,0,1757898552,13670.405080839999,468.74099235000176,54046.66360392 2025-09-15,01:09:14.000,258,11037959,-795,0,1757898553,13670.39834452999,469.3260701399995,54046.28629944 2025-09-15,01:09:15.000,258,11037994,-795,0,1757898554,13670.405080839999,470.052130529999,54046.0627116 2025-09-15,01:09:16.000,258,11038004,-795,0,1757898555,13670.371399289994,470.74294527000166,54045.67143288001 2025-09-15,01:09:17.000,258,11038003,-795,0,1757898556,13670.270354639993,471.3280230599994,54045.52470336001 2025-09-15,01:09:18.000,258,11038024,-795,0,1757898557,13670.088474269993,471.8073638999995,54045.126437520004 2025-09-15,01:09:19.000,258,11037912,-795,0,1757898558,13669.973957000002,472.33604865000234,54044.742145920005 2025-09-15,01:09:20.000,258,11038002,-795,0,1757898559,13669.792076630001,472.8012912300037,54044.26003464001 2025-09-15,01:09:21.000,258,11037960,-795,0,1757898560,13669.596723639996,473.1255512100033,54043.61023248001 2025-09-15,01:09:22.000,258,11038005,-795,0,1757898561,13669.42831589,473.56964639999933,54043.03030152 2025-09-15,01:09:23.000,258,11037965,-795,0,1757898562,13669.34748017,474.1124294100009,54042.79273944001 2025-09-15,01:09:24.000,258,11037948,-795,0,1757898563,13669.192545039994,474.718654590004,54042.57613872 2025-09-15,01:09:25.000,258,11037949,-795,0,1757898564,13668.970246809993,475.24029021000024,54042.14992440001 2025-09-15,01:09:26.000,258,11037954,-795,0,1757898565,13668.734475960002,475.8042206099999,54042.1149888 2025-09-15,01:09:27.000,258,11037957,-795,0,1757898566,13668.4919688,476.4315931800011,54041.64685176001 2025-09-15,01:09:28.000,258,11037969,-795,0,1757898567,13668.579540829996,476.981425320002,54041.21365032001 2025-09-15,01:09:29.000,258,11038000,-795,0,1757898568,13668.539122969996,477.46781529000145,54040.48698984 2025-09-15,01:09:30.000,258,11037960,-795,0,1757898569,13668.4919688,477.9683035199996,54040.22147928 2025-09-15,01:09:31.000,258,11037973,-795,0,1757898570,13668.38418783999,478.4264969700016,54039.69045816 2025-09-15,01:09:32.000,258,11037954,-795,0,1757898571,13668.417869389996,478.9058378100017,54039.3550764 2025-09-15,01:09:33.000,258,11037973,-795,0,1757898572,13668.539122969996,479.2794417000041,54039.0057204 2025-09-15,01:09:34.000,258,11037983,-795,0,1757898573,13668.721003339997,479.7094386300014,54038.921874960004 2025-09-15,01:09:35.000,258,11037902,-795,0,1757898574,13668.869202159993,480.06189512999845,54038.50963488001 2025-09-15,01:09:36.000,258,11037927,-795,0,1757898575,13668.950037879993,480.42140076000214,54038.083420560004 2025-09-15,01:09:37.000,258,11037928,-795,0,1757898576,13669.010664669993,480.7245133500037,54037.54541232001 2025-09-15,01:09:38.000,258,11037964,-795,0,1757898577,13669.17907241999,480.9430363799984,54036.8397132 2025-09-15,01:09:39.000,258,11038004,-795,0,1757898578,13669.40137064999,481.1897559299978,54036.525292800005 2025-09-15,01:09:40.000,258,11037977,-795,0,1757898579,13669.65061412,481.3800824400023,54036.15497544 2025-09-15,01:09:41.000,258,11037982,-795,0,1757898580,13669.940275449997,481.71844068000064,54035.67286416 2025-09-15,01:09:42.000,258,11037988,-795,0,1757898581,13670.169309989993,482.06384804999834,54035.04402336 2025-09-15,01:09:43.000,258,11037898,-795,0,1757898582,13670.60717014,482.2823710800003,54034.92524232 2025-09-15,01:09:44.000,258,11037978,-795,0,1757898583,13671.024821359992,482.5079432400016,54034.31736288001 2025-09-15,01:09:45.000,258,11037964,-795,0,1757898584,13671.563726159999,482.6630241000021,54033.82127736 2025-09-15,01:09:46.000,258,11038001,-795,0,1757898585,13672.095894649996,482.7617119200004,54033.11557824001 2025-09-15,01:09:47.000,258,11037965,-795,0,1757898586,13672.473128010002,482.84630147999997,54032.53564728 2025-09-15,01:09:48.000,258,11037991,-795,0,1757898587,13672.910988159994,482.9661366900036,54031.92078072001 2025-09-15,01:09:49.000,258,11037982,-795,0,1757898588,13673.321903069991,483.0084314699998,54031.30591416 2025-09-15,01:09:50.000,258,11037996,-795,0,1757898589,13673.800181079998,483.04367712000385,54030.69803472001 2025-09-15,01:09:51.000,258,11037959,-795,0,1757898590,13674.18415075,483.12826668000343,54030.132078 2025-09-15,01:09:52.000,258,11037981,-795,0,1757898591,13674.473812079996,483.14236494000215,54029.41939176 2025-09-15,01:09:53.000,258,11037972,-795,0,1757898592,13674.783682339992,483.1353158100028,54028.93728048 2025-09-15,01:09:54.000,258,11037981,-795,0,1757898593,13675.053134739988,483.22695450000174,54028.09882608 2025-09-15,01:09:55.000,258,11037980,-795,0,1757898594,13675.363005,483.2833475400039,54027.27434592001 2025-09-15,01:09:56.000,258,11037982,-795,0,1757898595,13675.632457399995,483.32564232000004,54026.65947936 2025-09-15,01:09:57.000,258,11037944,-795,0,1757898596,13675.922118729992,483.2551510199992,54025.91884464 2025-09-15,01:09:58.000,258,11037952,-795,0,1757898597,13676.171362200002,483.2833475400039,54025.12930008 2025-09-15,01:09:59.000,258,11037995,-795,0,1757898598,13676.528386629994,483.2340036300011,54024.48648504 2025-09-15,01:10:00.000,258,11037967,-795,0,1757898599,13676.62269497,483.33974057999876,54024.08123208001 2025-09-15,01:10:01.000,258,11037972,-795,0,1757898600,13676.72373962,483.3820353600022,54023.144958 2025-09-15,01:10:02.000,258,11037909,-795,0,1757898601,13676.77763009999,483.45252666000306,54022.25759376 2025-09-15,01:10:03.000,258,11037992,-795,0,1757898602,13676.892147369996,483.4807231800005,54021.27939696001 2025-09-15,01:10:04.000,258,11037928,-795,0,1757898603,13676.94603785,483.4454775300037,54020.60863344001 2025-09-15,01:10:05.000,258,11037985,-795,0,1757898604,13676.871938439996,483.3679371000035,54019.81908888001 2025-09-15,01:10:06.000,258,11038004,-795,0,1757898605,13676.831520579995,483.4807231800005,54019.036531440004 2025-09-15,01:10:07.000,258,11038031,-795,0,1757898606,13676.892147369996,483.45252666000306,54018.12121872001 2025-09-15,01:10:08.000,258,11037921,-795,0,1757898607,13676.959510469991,483.4666249200018,54017.56923624001 2025-09-15,01:10:09.000,258,11037942,-795,0,1757898608,13677.107709290001,483.4454775300037,54016.93340832 2025-09-15,01:10:10.000,258,11037973,-795,0,1757898609,13677.134654529997,483.35383884000476,54016.24168344 2025-09-15,01:10:11.000,258,11037989,-795,0,1757898610,13677.148127150002,483.12826668000343,54015.27047376001 2025-09-15,01:10:12.000,258,11037983,-795,0,1757898611,13677.208753940002,482.81105583000317,54014.20843152 2025-09-15,01:10:13.000,258,11037972,-795,0,1757898612,13677.242435489992,482.4445010700001,54013.41888696 2025-09-15,01:10:14.000,258,11037983,-795,0,1757898613,13677.282853349992,482.0145041400028,54012.69222648 2025-09-15,01:10:15.000,258,11037926,-795,0,1757898614,13677.222226559992,481.5422124300021,54011.67210696001 2025-09-15,01:10:16.000,258,11037982,-795,0,1757898615,13677.114445599997,481.1333628900029,54010.97339496 2025-09-15,01:10:17.000,258,11037970,-795,0,1757898616,13676.979719399991,480.7597590000005,54010.33057992001 2025-09-15,01:10:18.000,258,11037953,-795,0,1757898617,13676.88541106,480.28746728999977,54009.46417704 2025-09-15,01:10:19.000,258,11037971,-795,0,1757898618,13676.89888367999,479.80107732000033,54008.69559384 2025-09-15,01:10:20.000,258,11037967,-755,0,1757898619,13676.98645571,479.2019012700039,54007.61259024 2025-09-15,01:10:21.000,258,11038003,-795,0,1757898620,13676.92582892,478.64502000000357,54006.73920024001 2025-09-15,01:10:22.000,258,11037974,-795,0,1757898621,13676.690058069995,478.05994220999855,54005.64920952 2025-09-15,01:10:23.000,258,11037986,-795,0,1757898622,13676.66311283,477.5383065900023,54004.94351040001 2025-09-15,01:10:24.000,258,11037982,-795,0,1757898623,13676.65637651999,477.0307692300048,54004.19588856001 2025-09-15,01:10:25.000,258,11037963,-795,0,1757898624,13676.548595559994,476.55142839000473,54003.74172576001 2025-09-15,01:10:26.000,258,11037982,-795,0,1757898625,13676.306088399993,476.1002840700021,54002.93121984001 2025-09-15,01:10:27.000,258,11037944,-795,0,1757898626,13675.989481830002,475.620943230002,54001.98795864 2025-09-15,01:10:28.000,258,11037980,-795,0,1757898627,13675.780656219991,475.20504456000344,54000.91194216 2025-09-15,01:10:29.000,258,11037968,-795,0,1757898628,13675.773919909996,474.82439154000167,54000.29008848 2025-09-15,01:10:30.000,258,11037980,-795,0,1757898629,13675.63919370999,474.464885909998,53999.57041512 2025-09-15,01:10:31.000,258,11037957,-795,0,1757898630,13675.46404965,474.0630854999981,53998.697025120004 2025-09-15,01:10:32.000,258,11037954,-795,0,1757898631,13675.174388319989,473.59784292000404,53997.78869952 2025-09-15,01:10:33.000,258,11037955,-795,0,1757898632,13674.999244259998,473.2453864199997,53997.19479432 2025-09-15,01:10:34.000,258,11037973,-795,0,1757898633,13674.877990679997,472.94227382999816,53996.803515600004 2025-09-15,01:10:35.000,258,11037975,-795,0,1757898634,13674.709582930001,472.56162081000366,53996.2096104 2025-09-15,01:10:36.000,258,11037976,-795,0,1757898635,13674.500757319991,472.23736083000404,53995.545834 2025-09-15,01:10:37.000,258,11037982,-795,0,1757898636,13674.312140639995,471.9624447599999,53994.476804640006 2025-09-15,01:10:38.000,258,11037962,-795,0,1757898637,13674.14373289,471.79326564000075,53993.785079760004 2025-09-15,01:10:39.000,258,11037933,-795,0,1757898638,13674.042688239999,471.53244783000264,53993.100342 2025-09-15,01:10:40.000,258,11037881,-795,0,1757898639,13673.955116209989,471.1588439400002,53992.32477168 2025-09-15,01:10:41.000,258,11037992,-795,0,1757898640,13673.732817980002,470.7006504899982,53991.73785360001 2025-09-15,01:10:42.000,258,11037943,-795,0,1757898641,13673.584619159992,470.3270466000031,53991.21381960001 2025-09-15,01:10:43.000,258,11038015,-795,0,1757898642,13673.699136429997,469.93934445000195,53990.59196592001 2025-09-15,01:10:44.000,258,11037999,-795,0,1757898643,13673.759763219998,469.50934752000467,53990.19370008 2025-09-15,01:10:45.000,258,11037971,-795,0,1757898644,13673.658718569997,469.0441049400033,53989.21550328 2025-09-15,01:10:46.000,258,11037986,-795,0,1757898645,13673.598091779997,468.6070588799994,53988.69146928 2025-09-15,01:10:47.000,258,11037958,-795,0,1757898646,13673.483574509992,468.141816299998,53987.95083456 2025-09-15,01:10:48.000,258,11037928,-795,0,1757898647,13673.443156649992,467.5214928600035,53987.45474904001 2025-09-15,01:10:49.000,258,11038015,-795,0,1757898648,13673.34884831,466.9646115900032,53986.92372792001 2025-09-15,01:10:50.000,258,11037963,-795,0,1757898649,13673.24106734999,466.31609163000394,53986.67917872 2025-09-15,01:10:51.000,258,11037991,-795,0,1757898650,13673.18717687,465.72396470999956,53985.99444096001 2025-09-15,01:10:52.000,258,11037941,-795,0,1757898651,13673.22085841999,465.0613464900016,53985.24681912001 2025-09-15,01:10:53.000,258,11037961,-795,0,1757898652,13673.30843045,464.4833178300032,53984.62496544001 2025-09-15,01:10:54.000,258,11037975,-795,0,1757898653,13673.490310820001,463.74315917999775,53984.079970080005 2025-09-15,01:10:55.000,258,11037927,-795,0,1757898654,13673.483574509992,462.86906706000445,53983.40221944001 2025-09-15,01:10:56.000,258,11037939,-795,0,1757898655,13673.436420339996,462.0725153700041,53982.75241728 2025-09-15,01:10:57.000,258,11037982,-795,0,1757898656,13673.436420339996,461.3676023700027,53981.99082120001 2025-09-15,01:10:58.000,258,11037972,-795,0,1757898657,13673.544201299992,460.55695242000365,53981.66941368 2025-09-15,01:10:59.000,258,11037971,-795,0,1757898658,13673.577882849997,459.87318681000033,53981.1873024 2025-09-15,01:11:00.000,258,11037989,-795,0,1757898659,13673.618300709997,459.14712642000086,53980.6632684 2025-09-15,01:11:01.000,258,11037963,-795,0,1757898660,13673.685663809993,458.57614689000184,53979.90167232 2025-09-15,01:11:02.000,258,11037956,-795,0,1757898661,13673.564410229992,457.8782830199998,53978.65796496001 2025-09-15,01:11:03.000,258,11037917,-795,0,1757898662,13673.739554289998,457.2368121899999,53978.48328696 2025-09-15,01:11:04.000,258,11038000,-795,0,1757898663,13673.779972149998,456.52485005999915,53977.826497680006 2025-09-15,01:11:05.000,258,11037988,-795,0,1757898664,13673.719345359998,455.7423966300048,53977.19765688001 2025-09-15,01:11:06.000,258,11037958,-795,0,1757898665,13673.598091779997,455.0586310200015,53976.64567440001 2025-09-15,01:11:07.000,258,11037934,-795,0,1757898666,13673.611564400002,454.4383075799997,53976.30330552 2025-09-15,01:11:08.000,258,11037986,-795,0,1757898667,13673.584619159992,453.7333945799983,53975.73036168 2025-09-15,01:11:09.000,258,11037996,-795,0,1757898668,13673.550937610002,453.1201202700031,53975.22728904 2025-09-15,01:11:10.000,258,11037988,-795,0,1757898669,13673.483574509992,452.5279933499987,53974.38184752 2025-09-15,01:11:11.000,258,11037942,-795,0,1757898670,13673.274748899996,452.0345542499999,53973.83685216 2025-09-15,01:11:12.000,258,11037976,-795,0,1757898671,13673.032241739995,451.5975081900033,53973.012372000005 2025-09-15,01:11:13.000,258,11037960,-795,0,1757898672,13672.843625059999,451.27324821000366,53972.48135088001 2025-09-15,01:11:14.000,258,11038010,-795,0,1757898673,13672.708898859993,450.76571084999887,53972.076097920006 2025-09-15,01:11:15.000,258,11038007,-795,0,1757898674,13672.513545870002,450.37800869999774,53971.92238128 2025-09-15,01:11:16.000,258,11037992,-795,0,1757898675,13672.230620850001,450.0678469800041,53971.405334400006 2025-09-15,01:11:17.000,258,11038012,-795,0,1757898676,13671.76581546,449.89866785999766,53970.79046784 2025-09-15,01:11:18.000,258,11038001,-795,0,1757898677,13671.327955309993,449.4263761500042,53969.945026320005 2025-09-15,01:11:19.000,258,11037929,-795,0,1757898678,13670.977667189996,448.9188387899994,53969.28823704 2025-09-15,01:11:20.000,258,11037987,-795,0,1757898679,13670.68800586,448.2703188300002,53968.75721592 2025-09-15,01:11:21.000,258,11038023,-795,0,1757898680,13670.283827259998,447.66409365000436,53968.11440088 2025-09-15,01:11:22.000,258,11037991,-795,0,1757898681,13669.778604009996,446.9380332600049,53967.331843440006 2025-09-15,01:11:23.000,258,11037967,-795,0,1757898682,13669.30032599999,446.2049237399988,53967.03139728 2025-09-15,01:11:24.000,258,11037967,-795,0,1757898683,13668.909620019993,445.47181421999994,53966.549286 2025-09-15,01:11:25.000,258,11037964,-795,0,1757898684,13668.357242599996,444.68231165999896,53965.89948384 2025-09-15,01:11:26.000,258,11038020,-795,0,1757898685,13667.804865179998,443.81526866999775,53965.00513248001 2025-09-15,01:11:27.000,258,11037927,-795,0,1757898686,13667.097552629995,442.8706852500036,53964.33436896001 2025-09-15,01:11:28.000,258,11038009,-795,0,1757898687,13666.491284729993,441.81331574999786,53963.54482440001 2025-09-15,01:11:29.000,258,11037952,-795,0,1757898688,13665.85133528,440.89692885000113,53962.74829272001 2025-09-15,01:11:30.000,258,11037942,-795,0,1757898689,13665.400002509989,439.938247170001,53962.301117040006 2025-09-15,01:11:31.000,258,11037944,-795,0,1757898690,13664.75331675,438.90907418999996,53961.98669664001 2025-09-15,01:11:32.000,258,11037980,-795,0,1757898691,13664.167257779998,437.7671151300019,53961.33689448001 2025-09-15,01:11:33.000,258,11038008,-795,0,1757898692,13663.796760730002,436.66040172000066,53960.84779608 2025-09-15,01:11:34.000,258,11037985,-795,0,1757898693,13663.48689046999,435.4127057099977,53960.14209696001 2025-09-15,01:11:35.000,258,11037928,-795,0,1757898694,13663.26459223999,434.1086166599998,53959.61107584001 2025-09-15,01:11:36.000,258,11037966,-795,0,1757898695,13662.988403529998,432.8115767400013,53959.045119120005 2025-09-15,01:11:37.000,258,11037961,-795,0,1757898696,13662.692005889992,431.62732289999985,53958.50012376 2025-09-15,01:11:38.000,258,11037935,-795,0,1757898697,13662.382135629996,430.3443812400001,53958.05294808001 2025-09-15,01:11:39.000,258,11037984,-795,0,1757898698,13662.04532012999,429.16717652999796,53958.04596096 2025-09-15,01:11:40.000,258,11037971,-795,0,1757898699,13661.721977249988,427.8489892200014,53957.71756632001 2025-09-15,01:11:41.000,258,11037992,-795,0,1757898700,13661.391898059992,426.46031061000394,53957.26340352001 2025-09-15,01:11:42.000,258,11037933,-795,0,1757898701,13661.13591828,424.9447476600035,53956.45289760001 2025-09-15,01:11:43.000,258,11037907,-795,0,1757898702,13660.940565289995,423.5349216600007,53956.27123248 2025-09-15,01:11:44.000,258,11037918,-795,0,1757898703,13660.751948609999,422.0052604500015,53956.075593120004 2025-09-15,01:11:45.000,258,11037993,-795,0,1757898704,13660.516177759993,420.4615009800036,53955.761172720006 2025-09-15,01:11:46.000,258,11037988,-795,0,1757898705,13660.098526540001,418.83315194999886,53955.53059776 2025-09-15,01:11:47.000,258,11037963,-795,0,1757898706,13659.512467569999,417.2541468300042,53955.544572000006 2025-09-15,01:11:48.000,258,11037961,-795,0,1757898707,13659.101552660002,415.5130117200024,53955.36290688 2025-09-15,01:11:49.000,258,11038019,-795,0,1757898708,13658.764737159996,413.80007312999805,53955.090409200006 2025-09-15,01:11:50.000,258,11038023,-795,0,1757898709,13658.481812139995,412.0236923699995,53954.61528504 2025-09-15,01:11:51.000,258,11037919,-795,0,1757898710,13658.171941879998,410.32485204000113,53954.3567616 2025-09-15,01:11:52.000,258,11037967,-795,0,1757898711,13657.761026970002,408.68240474999766,53953.90958592001 2025-09-15,01:11:53.000,258,11037961,-795,0,1757898712,13657.343375749995,407.15979266999784,53953.80477912 2025-09-15,01:11:54.000,258,11037999,-795,0,1757898713,13656.892042979998,405.60193494000123,53953.69298520001 2025-09-15,01:11:55.000,258,11038026,-795,0,1757898714,13656.474391759992,403.95948764999775,53954.035354080006 2025-09-15,01:11:56.000,258,11037984,-795,0,1757898715,13656.11736733,402.33818774999963,53954.16810936 2025-09-15,01:11:57.000,258,11037994,-795,0,1757898716,13655.726661349989,400.7380352399996,53954.07727680001 2025-09-15,01:11:58.000,258,11038016,-795,0,1757898717,13655.450472639997,398.94050709000294,53953.76984352001 2025-09-15,01:11:59.000,258,11037927,-795,0,1757898718,13655.194492859991,397.2769124100014,53953.7628564 2025-09-15,01:12:00.000,258,11038007,-795,0,1757898719,13654.965458319995,395.5075807800022,53953.76984352001 2025-09-15,01:12:01.000,258,11037993,-795,0,1757898720,13654.68926960999,393.90742827000213,53953.82574048 2025-09-15,01:12:02.000,258,11037990,-795,0,1757898721,13654.291827319998,392.0746544700014,53953.70695944 2025-09-15,01:12:03.000,258,11037919,-795,0,1757898722,13653.981957060001,390.26302805999876,53954.349774480004 2025-09-15,01:12:04.000,258,11037975,-795,0,1757898723,13653.79334037999,388.60648251000384,53954.60829792001 2025-09-15,01:12:05.000,258,11037996,-795,0,1757898724,13653.44978856999,387.13321433999954,53954.78996304 2025-09-15,01:12:06.000,258,11037950,-795,0,1757898725,13653.200545099993,385.6951918199993,53954.72707896001 2025-09-15,01:12:07.000,258,11037965,-795,0,1757898726,13652.803102810001,384.47569233000104,53954.971628160005 2025-09-15,01:12:08.000,258,11037946,-795,0,1757898727,13652.567331959995,383.19275067000126,53955.39784248001 2025-09-15,01:12:09.000,258,11037979,-795,0,1757898728,13652.405660519995,381.8886616200034,53955.85200528001 2025-09-15,01:12:10.000,258,11038039,-795,0,1757898729,13652.23051645999,380.52113040000404,53956.32014232 2025-09-15,01:12:11.000,258,11037943,-795,0,1757898730,13651.853283099997,379.2452378700036,53957.032828560004 2025-09-15,01:12:12.000,258,11037992,-795,0,1757898731,13651.516467599991,377.9834436000019,53957.67564360001 2025-09-15,01:12:13.000,258,11037984,-795,0,1757898732,13651.28069675,376.79918976000044,53958.34640712001 2025-09-15,01:12:14.000,258,11037944,-795,0,1757898733,13651.09208006999,375.6924763499992,53958.76563432 2025-09-15,01:12:15.000,258,11037981,-795,0,1757898734,13650.937144939999,374.6421559800001,53959.42242360001 2025-09-15,01:12:16.000,258,11037946,-795,0,1757898735,13650.701374089993,373.69757255999866,53960.288826480006 2025-09-15,01:12:17.000,258,11038020,-795,0,1757898736,13650.364558590001,372.9080699999977,53961.127280880006 2025-09-15,01:12:18.000,258,11037933,-795,0,1757898737,13649.99406153999,372.2102061300029,53961.81201864 2025-09-15,01:12:19.000,258,11037983,-795,0,1757898738,13649.596619249998,371.6885705099994,53963.06271312001 2025-09-15,01:12:20.000,258,11037973,-795,0,1757898739,13649.367584710002,371.35021227000107,53964.27148488 2025-09-15,01:12:21.000,258,11037948,-795,0,1757898740,13649.152022789996,371.1457874999978,53965.27763016 2025-09-15,01:12:22.000,258,11037978,-795,0,1757898741,13648.90277932,370.9554609900006,53965.90647096 2025-09-15,01:12:23.000,258,11037967,-795,0,1757898742,13648.90277932,370.8497240400029,53967.06633288001 2025-09-15,01:12:24.000,258,11037949,-795,0,1757898743,13648.80173467,370.79333100000076,53968.25414328 2025-09-15,01:12:25.000,258,11037947,-795,0,1757898744,13648.67374477999,370.8356257800042,53969.49785064 2025-09-15,01:12:26.000,258,11037980,-795,0,1757898745,13648.532282269989,370.8074292599995,53970.76950648 2025-09-15,01:12:27.000,258,11038010,-795,0,1757898746,13648.330192969988,370.9061170799978,53972.16693048001 2025-09-15,01:12:28.000,258,11037947,-795,0,1757898747,13648.336929279998,370.9695592499993,53973.67614840001 2025-09-15,01:12:29.000,258,11037960,-795,0,1757898748,13648.336929279998,371.1669348900032,53975.206327679996 2025-09-15,01:12:30.000,258,11037993,-795,0,1757898749,13648.249357250003,371.5052931300015,53976.34522824 2025-09-15,01:12:31.000,258,11037970,-795,0,1757898750,13648.491864409989,371.86479875999794,53977.707716640005 2025-09-15,01:12:32.000,258,11037971,-795,0,1757898751,13648.505337029994,372.35118873000465,53978.9863596 2025-09-15,01:12:33.000,258,11037966,-795,0,1757898752,13648.71416263999,372.81643130999873,53980.64929416001 2025-09-15,01:12:34.000,258,11037984,-795,0,1757898753,13648.87583407999,373.4226564900018,53982.30524160001 2025-09-15,01:12:35.000,258,11037985,-795,0,1757898754,13649.050978139996,374.0852747099998,53984.14285416001 2025-09-15,01:12:36.000,258,11037971,-795,0,1757898755,13649.333903159997,374.7690403200031,53986.092260640005 2025-09-15,01:12:37.000,258,11038006,-795,0,1757898756,13649.690927589989,375.56559201000346,53987.97878304001 2025-09-15,01:12:38.000,258,11037984,-795,0,1757898757,13650.047952019995,376.439684130004,53989.73953728 2025-09-15,01:12:39.000,258,11037981,-795,0,1757898758,13650.310668109996,377.2785306000005,53991.25574232 2025-09-15,01:12:40.000,258,11037963,-795,0,1757898759,13650.492548479997,378.28655619000347,53993.03745792001 2025-09-15,01:12:41.000,258,11037985,-795,0,1757898760,13650.654219919998,379.25933613000234,53994.92398032001 2025-09-15,01:12:42.000,258,11038017,-795,0,1757898761,13650.681165159993,380.3378530199989,53996.30743008 2025-09-15,01:12:43.000,258,11037979,-795,0,1757898762,13651.01124434999,381.4163699100027,53998.49439864001 2025-09-15,01:12:44.000,258,11037951,-795,0,1757898763,13651.46257712,382.544230710002,54000.709315680004 2025-09-15,01:12:45.000,258,11037966,-795,0,1757898764,13651.812865239997,383.58750195000175,54002.4630828 2025-09-15,01:12:46.000,258,11037972,-795,0,1757898765,13652.102526569994,384.63782232000085,54004.15396584001 2025-09-15,01:12:47.000,258,11037951,-795,0,1757898766,13652.035163469998,385.4766687900046,54005.46754440001 2025-09-15,01:12:48.000,258,11037968,-795,0,1757898767,13651.967800369988,386.4494487300035,54007.1095176 2025-09-15,01:12:49.000,258,11037980,-795,0,1757898768,13651.819601549993,387.5138673600013,54008.877258960005 2025-09-15,01:12:50.000,258,11038003,-795,0,1757898769,13651.691611659997,388.7122194600015,54010.484296560004 2025-09-15,01:12:51.000,258,11037986,-795,0,1757898770,13651.671402729997,389.9105715600017,54012.0703728 2025-09-15,01:12:52.000,258,11038007,-795,0,1757898771,13651.664666420002,391.1230219200006,54013.76824296 2025-09-15,01:12:53.000,258,11037989,-795,0,1757898772,13651.624248560001,392.39891445000103,54015.55694568001 2025-09-15,01:12:54.000,258,11038012,-795,0,1757898773,13651.388477709996,393.7171017600049,54017.094112080005 2025-09-15,01:12:55.000,258,11037881,-795,0,1757898774,13651.15944317,395.03528907000145,54018.365767920004 2025-09-15,01:12:56.000,258,11037972,-795,0,1757898775,13651.15944317,396.353476379998,54019.79812752001 2025-09-15,01:12:57.000,258,11037962,-795,0,1757898776,13651.13923424,397.9606780200047,54021.335293920005 2025-09-15,01:12:58.000,258,11037975,-795,0,1757898777,13651.09881638,400.00492572000076,54022.66284672 2025-09-15,01:12:59.000,258,11037964,-795,0,1757898778,13651.024716969994,402.0280260299987,54024.06027072001 2025-09-15,01:13:00.000,258,11037998,-795,0,1757898779,13651.017980659999,403.97358591000375,54025.88390904001 2025-09-15,01:13:01.000,258,11037982,-795,0,1757898780,13650.842836599993,405.9543914399983,54027.26735880001 2025-09-15,01:13:02.000,258,11037977,-795,0,1757898781,13650.640747299993,407.8999513200033,54028.35036240001 2025-09-15,01:13:03.000,258,11037968,-795,0,1757898782,13650.418449069992,409.7045285999993,54029.42637888001 2025-09-15,01:13:04.000,258,11037940,-795,0,1757898783,13650.317404419991,411.5232041400013,54030.49540824 2025-09-15,01:13:05.000,258,11037973,-795,0,1757898784,13650.26351394,413.3277814200046,54031.74610272 2025-09-15,01:13:06.000,258,11037941,-795,0,1757898785,13650.088369879995,415.2874395600011,54032.738273760006 2025-09-15,01:13:07.000,258,11037970,-795,0,1757898786,13649.946907369995,417.0567711900003,54033.744419040006 2025-09-15,01:13:08.000,258,11037955,-795,0,1757898787,13649.95364367999,418.7485623899993,54034.8833196 2025-09-15,01:13:09.000,258,11037988,-795,0,1757898788,13649.95364367999,420.44035358999827,54036.19689816 2025-09-15,01:13:10.000,258,11037941,-795,0,1757898789,13650.01427046999,422.0052604500015,54037.02137832001 2025-09-15,01:13:11.000,258,11038029,-795,0,1757898790,13649.87280795999,423.6618060000037,54037.769000160006 2025-09-15,01:13:12.000,258,11037988,-795,0,1757898791,13649.374321019997,425.5016289300038,54037.97861376001 2025-09-15,01:13:13.000,258,11037977,-795,0,1757898792,13648.97687872999,427.65866271000414,54038.705274240005 2025-09-15,01:13:14.000,258,11037977,-795,0,1757898793,13648.6198543,430.0906125600013,54039.34110216 2025-09-15,01:13:15.000,258,11038018,-795,0,1757898794,13648.464919169994,432.49436589000106,54040.20750504001 2025-09-15,01:13:16.000,258,11037976,-795,0,1757898795,13648.505337029994,434.5879574999999,54040.96910112 2025-09-15,01:13:17.000,258,11038003,-795,0,1757898796,13648.70069002,436.64630346000195,54041.92633656 2025-09-15,01:13:18.000,258,11037997,-795,0,1757898797,13649.04424183,438.5707159500016,54042.45735768001 2025-09-15,01:13:19.000,258,11038005,-795,0,1757898798,13649.387793640002,440.26955627999996,54043.14908256 2025-09-15,01:13:20.000,258,11037960,-795,0,1757898799,13649.650509729989,442.0318387799998,54043.38664464 2025-09-15,01:13:21.000,258,11037953,-795,0,1757898800,13649.670718659989,443.8505143200018,54043.89670440001 2025-09-15,01:13:22.000,258,11038003,-795,0,1757898801,13649.623564489993,445.65509159999783,54044.1761892 2025-09-15,01:13:23.000,258,11037988,-795,0,1757898802,13649.717872829999,447.2481949799985,54044.72817168 2025-09-15,01:13:24.000,258,11038002,-795,0,1757898803,13649.81218116999,448.9047405300007,54045.23124432 2025-09-15,01:13:25.000,258,11038000,-795,0,1757898804,13649.886280579994,450.4132543500018,54045.86008512001 2025-09-15,01:13:26.000,258,11038005,-795,0,1757898805,13649.886280579994,451.90062078000483,54046.09066008 2025-09-15,01:13:27.000,258,11037987,-795,0,1757898806,13649.603355559993,453.12716940000246,54046.0976472 2025-09-15,01:13:28.000,258,11037981,-795,0,1757898807,13649.401266259993,454.3960128000035,54046.19546688001 2025-09-15,01:13:29.000,258,11037992,-795,0,1757898808,13649.212649579997,455.50272621000477,54046.181492640004 2025-09-15,01:13:30.000,258,11037975,-795,0,1757898809,13649.104868620001,456.8068152600026,54046.26533808 2025-09-15,01:13:31.000,258,11037960,-795,0,1757898810,13648.970142419996,458.16024822000327,54045.88104648 2025-09-15,01:13:32.000,258,11037978,-795,0,1757898811,13649.165495410001,459.57712334999815,54046.083672960005 2025-09-15,01:13:33.000,258,11037978,-795,0,1757898812,13649.535992459998,460.69088588999875,54046.251363840005 2025-09-15,01:13:34.000,258,11037974,-795,0,1757898813,13649.637037109998,461.91743451000366,54046.3072608 2025-09-15,01:13:35.000,258,11038004,-795,0,1757898814,13649.785235929994,462.8479196699991,54046.251363840005 2025-09-15,01:13:36.000,258,11038007,-795,0,1757898815,13650.047952019995,463.7995522199999,54046.083672960005 2025-09-15,01:13:37.000,258,11038035,-795,0,1757898816,13650.12205143,464.49741609000193,54045.50374200001 2025-09-15,01:13:38.000,258,11037986,-795,0,1757898817,13650.108578809995,465.1600343099999,54045.23124432 2025-09-15,01:13:39.000,258,11038000,-795,0,1757898818,13650.297195489991,465.59003124000446,54044.9447724 2025-09-15,01:13:40.000,258,11038017,-795,0,1757898819,13650.735055639998,465.97068425999896,54044.85393984001 2025-09-15,01:13:41.000,258,11037993,-795,0,1757898820,13651.09208006999,466.4359268400003,54044.68624896001 2025-09-15,01:13:42.000,258,11037994,-795,0,1757898821,13651.27396043999,467.11969245000364,54044.476635360006 2025-09-15,01:13:43.000,258,11037980,-755,0,1757898822,13651.550149149996,467.72591762999946,54044.2460604 2025-09-15,01:13:44.000,258,11037950,-795,0,1757898823,13651.711820589997,468.48017454000365,54043.98054984 2025-09-15,01:13:45.000,258,11037965,-795,0,1757898824,13651.657930109992,468.83968017000007,54043.42158024001 2025-09-15,01:13:46.000,258,11037969,-795,0,1757898825,13651.637721179992,469.2132840600025,54043.07921136 2025-09-15,01:13:47.000,258,11037985,-795,0,1757898826,13651.516467599991,469.516396650004,54042.65299704001 2025-09-15,01:13:48.000,258,11037996,-795,0,1757898827,13651.536676529991,469.8688531500011,54042.359538 2025-09-15,01:13:49.000,258,11037948,-795,0,1757898828,13651.691611659997,470.1437692199979,54041.94729792 2025-09-15,01:13:50.000,258,11037995,-795,0,1757898829,13651.893700959998,470.2283587800048,54041.7306972 2025-09-15,01:13:51.000,258,11037932,-795,0,1757898830,13652.2574617,470.179014870002,54041.44422528 2025-09-15,01:13:52.000,258,11038000,-795,0,1757898831,13652.446078379995,469.9816392299981,54040.84333296 2025-09-15,01:13:53.000,258,11037988,-795,0,1757898832,13652.567331959995,470.03803227000026,54040.51493832 2025-09-15,01:13:54.000,258,11038003,-795,0,1757898833,13652.486496239995,469.9534427100007,54039.879110400005 2025-09-15,01:13:55.000,258,11038037,-795,0,1757898834,13652.51344147999,469.98868836000474,54039.48084456 2025-09-15,01:13:56.000,258,11037989,-795,0,1757898835,13652.55385933999,469.8618040200017,54039.12450144 2025-09-15,01:13:57.000,258,11037982,-795,0,1757898836,13652.627958749996,469.72787054999935,54038.67033864 2025-09-15,01:13:58.000,258,11037974,-795,0,1757898837,13652.51344147999,469.5727896899989,54038.22316296001 2025-09-15,01:13:59.000,258,11037964,-795,0,1757898838,13652.506705169995,469.36836492000293,54038.11136904 2025-09-15,01:14:00.000,258,11037992,-795,0,1757898839,13652.33156110999,469.0159084199986,54037.580347920004 2025-09-15,01:14:01.000,258,11037985,-795,0,1757898840,13652.102526569994,468.8467292999994,54037.02137832001 2025-09-15,01:14:02.000,258,11038011,-795,0,1757898841,13651.927382509988,468.45197801999893,54035.99427168001 2025-09-15,01:14:03.000,258,11037966,-795,0,1757898842,13651.779183689992,468.13476716999867,54035.547096 2025-09-15,01:14:04.000,258,11037990,-795,0,1757898843,13651.718556899992,467.7329667599988,54035.11389456 2025-09-15,01:14:05.000,258,11038002,-795,0,1757898844,13651.577094389992,467.3452646099977,54034.47806664 2025-09-15,01:14:06.000,258,11037998,-795,0,1757898845,13651.348059849995,466.85887463999825,54033.82127736 2025-09-15,01:14:07.000,258,11037950,-795,0,1757898846,13650.829363979989,466.4711724900044,54033.339166080004 2025-09-15,01:14:08.000,258,11037999,-795,0,1757898847,13650.324140730001,466.14691251000477,54032.58455712 2025-09-15,01:14:09.000,258,11037980,-795,0,1757898848,13649.946907369995,465.85789818000194,54031.97667768 2025-09-15,01:14:10.000,258,11037999,-795,0,1757898849,13649.704400209994,465.4701960300008,54031.01944224 2025-09-15,01:14:11.000,258,11037987,-795,0,1757898850,13649.542728769993,464.98380606000137,54030.2019492 2025-09-15,01:14:12.000,258,11037975,-795,0,1757898851,13649.482101979993,464.51151435000065,54029.45432736001 2025-09-15,01:14:13.000,258,11038023,-795,0,1757898852,13649.529256149988,463.83479787000397,54028.78356384001 2025-09-15,01:14:14.000,258,11038012,-795,0,1757898853,13649.610091869989,462.98890227000084,54028.11978744 2025-09-15,01:14:15.000,258,11038002,-795,0,1757898854,13649.663982349994,462.28398926999944,54027.51190800001 2025-09-15,01:14:16.000,258,11037958,-795,0,1757898855,13649.684191279994,461.62137105000147,54026.82717024 2025-09-15,01:14:17.000,258,11037995,-795,0,1757898856,13649.387793640002,460.8812124000033,54025.94679312 2025-09-15,01:14:18.000,258,11038047,-795,0,1757898857,13649.131813859996,460.14810288000444,54025.08737736001 2025-09-15,01:14:19.000,258,11037967,-795,0,1757898858,13648.990351349996,459.3726985800022,54024.10219344 2025-09-15,01:14:20.000,258,11037978,-795,0,1757898859,13648.990351349996,458.5620486300031,54023.3545716 2025-09-15,01:14:21.000,258,11037987,-795,0,1757898860,13648.909515629995,457.94877432000067,54022.54406568 2025-09-15,01:14:22.000,258,11037951,-715,0,1757898861,13648.808470979995,457.44123696000315,54021.61477872001 2025-09-15,01:14:23.000,258,11037945,-795,0,1757898862,13648.59290905999,456.9618961200031,54020.881131120004 2025-09-15,01:14:24.000,258,11037923,-795,0,1757898863,13648.249357250003,456.51075180000043,54020.447929680005 2025-09-15,01:14:25.000,258,11037949,-795,0,1757898864,13647.82496972,456.1019022600012,54019.80511464 2025-09-15,01:14:26.000,258,11037990,-795,0,1757898865,13647.528572079995,455.4815788199994,54019.155312480005 2025-09-15,01:14:27.000,258,11037986,-795,0,1757898866,13647.380373259999,454.8119114700021,54018.198077040004 2025-09-15,01:14:28.000,258,11037955,-795,0,1757898867,13647.40058219,454.27617758999986,54017.695004400004 2025-09-15,01:14:29.000,258,11038011,-795,0,1757898868,13647.528572079995,453.8391315300032,54017.24782872 2025-09-15,01:14:30.000,258,11037946,-635,0,1757898869,13647.57572624999,453.5148715500036,54016.66789776 2025-09-15,01:14:31.000,258,11037984,-795,0,1757898870,13647.62288042,453.27520113000355,54016.17181224 2025-09-15,01:14:32.000,258,11038146,-795,0,1757898871,13647.46120898,452.88044985000306,54015.7386108 2025-09-15,01:14:33.000,258,11037981,-795,0,1757898872,13647.64308935,452.40815814000234,54015.27746088 2025-09-15,01:14:34.000,258,11037977,-795,0,1757898873,13647.791288169996,451.83012948000396,54014.81631096001 2025-09-15,01:14:35.000,258,11037984,-795,0,1757898874,13647.932750679996,451.1886586500041,54014.1315732 2025-09-15,01:14:36.000,258,11038013,-795,0,1757898875,13647.993377469997,450.50489304000075,54013.502732400004 2025-09-15,01:14:37.000,258,11038009,-795,0,1757898876,13648.074213189997,449.8704713400002,54013.09049232001 2025-09-15,01:14:38.000,258,11037968,-795,0,1757898877,13648.262829869993,449.2360496399997,54012.53152272 2025-09-15,01:14:39.000,258,11037957,-795,0,1757898878,13648.478391789999,448.50294012000086,54012.17517960001 2025-09-15,01:14:40.000,258,11037998,-795,0,1757898879,13648.79499835999,447.88261667999905,54012.11928264 2025-09-15,01:14:41.000,258,11037998,-795,0,1757898880,13649.071187069996,447.2975388900013,54011.76293952 2025-09-15,01:14:42.000,258,11037987,-795,0,1757898881,13649.327166850002,446.6913137099982,54011.127111600006 2025-09-15,01:14:43.000,258,11038006,-795,0,1757898882,13649.677454969999,446.0850885300024,54010.52621928001 2025-09-15,01:14:44.000,258,11037974,-795,0,1757898883,13649.906489509995,445.40837204999843,54010.24673448 2025-09-15,01:14:45.000,258,11037988,-795,0,1757898884,13650.13552404999,444.74575383000047,54009.90436560001 2025-09-15,01:14:46.000,258,11038022,-795,0,1757898885,13650.357822279992,444.07608648000314,54009.499112640005 2025-09-15,01:14:47.000,258,11037992,-795,0,1757898886,13650.512757409997,443.37117348000174,54009.03796272001 2025-09-15,01:14:48.000,258,11037979,-795,0,1757898887,13650.748528259988,442.79314482000336,54008.91918168001 2025-09-15,01:14:49.000,258,11037956,-795,0,1757898888,13651.017980659999,442.1657722500022,54008.5768128 2025-09-15,01:14:50.000,258,11037992,-795,0,1757898889,13651.327850919995,441.538399680001,54008.24841816001 2025-09-15,01:14:51.000,258,11037981,-795,0,1757898890,13651.529940219996,440.8546340699977,54007.6684872 2025-09-15,01:14:53.000,258,11037972,-795,0,1757898892,13651.671402729997,440.1144754199995,54007.08855624 2025-09-15,01:14:53.000,258,11037991,-795,0,1757898892,13651.839810479993,439.5857906700039,54007.11650472 2025-09-15,01:14:54.000,258,11037969,-795,0,1757898893,13652.021690849993,439.0641550500004,54006.92785248001 2025-09-15,01:14:55.000,258,11037930,-795,0,1757898894,13652.055372399998,438.54956856000354,54006.63439344 2025-09-15,01:14:56.000,258,11037987,-795,0,1757898895,13652.008218229988,438.246455970002,54006.55753512 2025-09-15,01:14:57.000,258,11038007,-795,0,1757898896,13652.014954539998,437.915146860003,54006.42477984001 2025-09-15,01:14:58.000,258,11037982,-795,0,1757898897,13651.974536679998,437.53449384000123,54006.15228216 2025-09-15,01:14:59.000,258,11038009,-795,0,1757898898,13652.014954539998,437.1961356000029,54005.94266856 2025-09-15,01:15:00.000,258,11037980,-795,0,1757898899,13651.994745609998,436.8225317100005,54005.593312560006 2025-09-15,01:15:01.000,258,11037976,-795,0,1757898900,13651.934118819998,436.3925347800032,54005.37671184001 2025-09-15,01:15:02.000,258,11038020,-795,0,1757898901,13651.779183689992,435.9343413300012,54005.02735584 2025-09-15,01:15:03.000,258,11037965,-795,0,1757898902,13651.671402729997,435.46909874999983,54004.901587680004 2025-09-15,01:15:04.000,258,11038014,-795,0,1757898903,13651.624248560001,435.01795443000447,54004.79678088001 2025-09-15,01:15:05.000,258,11037959,-795,0,1757898904,13651.583830700001,434.5386135900044,54004.86665208001 2025-09-15,01:15:06.000,258,11037981,-795,0,1757898905,13651.529940219996,434.0169779700009,54004.48934760001 2025-09-15,01:15:07.000,258,11037961,-795,0,1757898906,13651.496258669991,433.5517353899995,54004.349605200005 2025-09-15,01:15:08.000,258,11037980,-795,0,1757898907,13651.42215926,433.1076402000035,54003.8255712 2025-09-15,01:15:09.000,258,11037970,-795,0,1757898908,13651.34132354,432.6142011000047,54003.65089320001 2025-09-15,01:15:10.000,258,11038013,-795,0,1757898909,13651.41542294999,432.141909390004,54003.413331120006 2025-09-15,01:15:11.000,258,11038003,-795,0,1757898910,13651.35479615999,431.65551942000457,54003.1617948 2025-09-15,01:15:12.000,258,11038004,-795,0,1757898911,13651.19312471999,431.05634337000083,54002.707632 2025-09-15,01:15:13.000,258,11037967,-795,0,1757898912,13651.105552689995,430.52765861999796,54002.6377608 2025-09-15,01:15:14.000,258,11038005,-795,0,1757898913,13651.07187113999,429.8861877899981,54002.51199264 2025-09-15,01:15:15.000,258,11037992,-795,0,1757898914,13651.017980659999,429.2729134800029,54002.36526312 2025-09-15,01:15:16.000,258,11037966,-795,0,1757898915,13650.916936009999,428.6948848200045,54001.77834504001 2025-09-15,01:15:17.000,258,11037997,-795,0,1757898916,13650.842836599993,428.0957087700008,54001.51283448001 2025-09-15,01:15:18.000,258,11037986,-795,0,1757898917,13650.788946119988,427.5317783700011,54001.2403368 2025-09-15,01:15:19.000,258,11038020,-795,0,1757898918,13650.667692540002,426.8480127599978,54000.80014824001 2025-09-15,01:15:20.000,258,11037969,-795,0,1757898919,13650.667692540002,426.2770332299988,54000.60450888001 2025-09-15,01:15:21.000,258,11037997,-795,0,1757898920,13650.674428849998,425.7624467400019,54000.7163028 2025-09-15,01:15:22.000,258,11038012,-795,0,1757898921,13650.640747299993,425.1703198200048,54000.23419152 2025-09-15,01:15:23.000,258,11037997,-795,0,1757898922,13650.634010989997,424.4513085600047,53999.92675824 2025-09-15,01:15:24.000,258,11037982,-795,0,1757898923,13650.492548479997,423.7322973000046,53999.507531040006 2025-09-15,01:15:25.000,258,11037993,-795,0,1757898924,13650.24330501,423.01328604000446,53999.22804624 2025-09-15,01:15:26.000,258,11037992,-795,0,1757898925,13650.027743089995,422.1885378299994,53998.84375464 2025-09-15,01:15:27.000,258,11038005,-795,0,1757898926,13649.825653789994,421.09592268000415,53998.40356608001 2025-09-15,01:15:28.000,258,11038026,-795,0,1757898927,13649.744818069994,419.9892092700029,53998.096132800005 2025-09-15,01:15:29.000,258,11037968,-795,0,1757898928,13649.623564489993,418.7908571700027,53998.10311992 2025-09-15,01:15:30.000,258,11038027,-795,0,1757898929,13649.515783529998,417.67004550000274,53997.809660880004 2025-09-15,01:15:31.000,258,11037944,-795,0,1757898930,13649.448420430002,416.3166125400021,53997.39742080001 2025-09-15,01:15:32.000,258,11037988,-795,0,1757898931,13649.441684119993,415.06186739999976,53996.78954136 2025-09-15,01:15:33.000,258,11037969,-795,0,1757898932,13649.320430539992,413.7225326999978,53996.600889119996 2025-09-15,01:15:34.000,258,11037982,-795,0,1757898933,13649.320430539992,412.3479523499991,53996.41223688001 2025-09-15,01:15:35.000,258,11037927,-795,0,1757898934,13649.192440649997,411.0650106899993,53996.14672632001 2025-09-15,01:15:36.000,258,11037957,-795,0,1757898935,13649.037505519991,409.9019042400032,53995.818331680006 2025-09-15,01:15:37.000,258,11037992,-795,0,1757898936,13648.848888839995,408.8727312600022,53995.8253188 2025-09-15,01:15:38.000,258,11037996,-795,0,1757898937,13648.707426329995,407.87880392999796,53995.59474384001 2025-09-15,01:15:39.000,258,11037954,-795,0,1757898938,13648.586172749994,406.7861887800027,53995.50391128001 2025-09-15,01:15:40.000,258,11038008,-795,0,1757898939,13648.57270012999,405.6724262400021,53995.04276136 2025-09-15,01:15:41.000,258,11037981,-795,0,1757898940,13648.411028689989,404.6714497799985,53994.812186400006 2025-09-15,01:15:42.000,258,11038004,-795,0,1757898941,13648.202203079993,403.832603310002,53994.42090768001 2025-09-15,01:15:43.000,258,11037976,-795,0,1757898942,13648.155048909997,402.99375683999824,53994.39994632001 2025-09-15,01:15:44.000,258,11037973,-795,0,1757898943,13648.107894740002,402.30294210000284,53994.27417816 2025-09-15,01:15:45.000,258,11037981,-795,0,1757898944,13648.087685810002,401.71081517999846,53994.5327016 2025-09-15,01:15:46.000,258,11037956,-795,0,1757898945,13648.033795329997,400.97065653000027,53994.37898496001 2025-09-15,01:15:47.000,258,11037947,-795,0,1757898946,13647.878860199991,400.2234487500027,53994.37898496001 2025-09-15,01:15:48.000,258,11037999,-795,0,1757898947,13647.899069129991,399.44804445000045,53994.071551680005 2025-09-15,01:15:49.000,258,11037989,-795,0,1757898948,13647.885596510001,398.6796892800048,53994.27417816 2025-09-15,01:15:50.000,258,11038015,-795,0,1757898949,13647.771079239996,398.03821844999766,53994.33706224 2025-09-15,01:15:51.000,258,11037998,-795,0,1757898950,13647.649825659995,397.50953370000207,53994.323088 2025-09-15,01:15:52.000,258,11038015,-795,0,1757898951,13647.47468159999,397.0936350300035,53994.18334560001 2025-09-15,01:15:53.000,258,11038004,-795,0,1757898952,13647.43426373999,396.67773635999765,53994.66545688001 2025-09-15,01:15:54.000,258,11038009,-795,0,1757898953,13647.43426373999,396.2054446500042,53994.742315200005 2025-09-15,01:15:55.000,258,11037964,-795,0,1757898954,13647.387109569994,395.7049564199988,53995.02180000001 2025-09-15,01:15:56.000,258,11038011,-795,0,1757898955,13647.39384587999,395.1057803700023,53994.81917352 2025-09-15,01:15:57.000,258,11037977,-795,0,1757898956,13647.259119679999,394.548899100002,53994.97289016001 2025-09-15,01:15:58.000,258,11038006,-795,0,1757898957,13647.097448239998,394.1541478200015,53994.9868644 2025-09-15,01:15:59.000,258,11037958,-795,0,1757898958,13647.016612519998,393.8157895800032,53995.3012848 2025-09-15,01:16:00.000,258,11037937,-795,0,1757898959,13646.868413700002,393.4210383000027,53995.461988560004 2025-09-15,01:16:01.000,258,11038033,-795,0,1757898960,13646.888622630002,393.03333615000156,53996.07685512001 2025-09-15,01:16:02.000,258,11037972,-795,0,1757898961,13646.679797019991,392.65973225999915,53996.2096104 2025-09-15,01:16:03.000,258,11037982,-795,0,1757898962,13646.693269639996,392.21563707000314,53996.56595352 2025-09-15,01:16:04.000,258,11037971,-795,0,1757898963,13646.679797019991,391.96891752000374,53996.88736104 2025-09-15,01:16:05.000,258,11038000,-795,0,1757898964,13646.673060709996,391.5953136300013,53996.9781936 2025-09-15,01:16:06.000,258,11038011,-795,0,1757898965,13646.794314289997,391.2710536500017,53997.306588240004 2025-09-15,01:16:07.000,258,11038000,-795,0,1757898966,13646.693269639996,391.11597279000125,53997.5720988 2025-09-15,01:16:08.000,258,11037989,-795,0,1757898967,13646.55854343999,391.17941496000276,53997.8865192 2025-09-15,01:16:09.000,258,11038031,-795,0,1757898968,13646.53833450999,391.1582675700047,53998.40356608001 2025-09-15,01:16:10.000,258,11037988,-795,0,1757898969,13646.686533330001,391.0877762700038,53999.06035536 2025-09-15,01:16:11.000,258,11037949,-795,0,1757898970,13646.720214879992,391.0243341000023,53999.51451816 2025-09-15,01:16:12.000,258,11037981,-795,0,1757898971,13646.700005949991,391.05253061999974,53999.8778484 2025-09-15,01:16:13.000,258,11037996,-795,0,1757898972,13646.848204770002,390.75646716000483,54000.11541048 2025-09-15,01:16:14.000,258,11037973,-795,0,1757898973,13646.834732149997,390.49564934999944,54000.73726416 2025-09-15,01:16:15.000,258,11037966,-795,0,1757898974,13646.733687499996,390.136143720003,54001.24732392 2025-09-15,01:16:16.000,258,11038006,-795,0,1757898975,13646.834732149997,389.6990976599991,54001.715460960004 2025-09-15,01:16:17.000,258,11037975,-795,0,1757898976,13646.868413700002,389.14926551999815,54002.169623760004 2025-09-15,01:16:18.000,258,11037969,-795,0,1757898977,13646.915567869997,388.7827107600024,54003.02205240001 2025-09-15,01:16:19.000,258,11037962,-795,0,1757898978,13647.016612519998,388.4373033900047,54003.797622720005 2025-09-15,01:16:20.000,258,11037971,-795,0,1757898979,13647.117657169998,388.1694364499999,54004.468386240005 2025-09-15,01:16:21.000,258,11037991,-795,0,1757898980,13647.036821449998,387.91566777000116,54004.78280664 2025-09-15,01:16:22.000,258,11037954,-795,0,1757898981,13647.030085140002,387.6759973500011,54005.31382776 2025-09-15,01:16:23.000,258,11038001,-795,0,1757898982,13647.003139899993,387.3517373700015,54006.18721776001 2025-09-15,01:16:24.000,258,11037974,-795,0,1757898983,13646.969458350002,387.24600042000384,54006.899904 2025-09-15,01:16:25.000,258,11037995,-795,0,1757898984,13646.875150009997,387.24600042000384,54007.822203840005 2025-09-15,01:16:26.000,258,11038021,-795,0,1757898985,13646.821259529992,387.2389512900045,54008.828349120005 2025-09-15,01:16:27.000,258,11037979,-795,0,1757898986,13646.679797019991,387.03452652000124,54009.4152672 2025-09-15,01:16:28.000,258,11037970,-795,0,1757898987,13646.700005949991,386.9217404400042,54010.44936096001 2025-09-15,01:16:29.000,258,11038021,-795,0,1757898988,13646.62590654,386.830101749998,54011.24589264001 2025-09-15,01:16:30.000,258,11038033,-795,0,1757898989,13646.47770771999,386.78780697000184,54012.02845008 2025-09-15,01:16:31.000,258,11037997,-795,0,1757898990,13646.42381724,386.86534740000207,54012.85991736 2025-09-15,01:16:32.000,258,11038013,-795,0,1757898991,13646.073529119989,386.9710843499997,54013.50971952 2025-09-15,01:16:33.000,258,11037975,-795,0,1757898992,13646.100474359999,387.0909195600034,54014.52285192001 2025-09-15,01:16:34.000,258,11038014,-795,0,1757898993,13646.053320189989,387.19665651000105,54015.39624192 2025-09-15,01:16:35.000,258,11037963,-795,0,1757898994,13646.033111259989,387.42222867000237,54016.66091064001 2025-09-15,01:16:36.000,258,11037979,-795,0,1757898995,13646.127419599994,387.5843586600022,54017.90461800001 2025-09-15,01:16:37.000,258,11037985,-795,0,1757898996,13646.053320189989,387.90156951000245,54018.652239840005 2025-09-15,01:16:38.000,258,11038014,-795,0,1757898997,13645.891648749988,388.1694364499999,54019.336977599996 2025-09-15,01:16:39.000,258,11037941,-795,0,1757898998,13645.891648749988,388.4020577400006,54020.37107136001 2025-09-15,01:16:40.000,258,11038012,-795,0,1757898999,13645.884912439993,388.74041597999894,54021.37022952 2025-09-15,01:16:41.000,258,11037920,-795,0,1757899000,13645.864703509993,389.38188680999883,54022.19470968001 2025-09-15,01:16:42.000,258,11038002,-795,0,1757899001,13645.932066609988,389.9951611200013,54023.26373904 2025-09-15,01:16:43.000,258,11037967,-795,0,1757899002,13645.992693399989,390.86925324000185,54024.591291840006 2025-09-15,01:16:44.000,258,11037992,-795,0,1757899003,13646.147628529994,391.79268926999794,54025.76512800001 2025-09-15,01:16:45.000,258,11037971,-795,0,1757899004,13646.22172794,392.87120616000175,54026.69441496001 2025-09-15,01:16:46.000,258,11037971,-795,0,1757899005,13646.21499162999,393.83693697000126,54027.4071012 2025-09-15,01:16:47.000,258,11037969,-795,0,1757899006,13646.100474359999,394.6123412700035,54028.29446544 2025-09-15,01:16:48.000,258,11038006,-795,0,1757899007,13645.810813030002,395.19741906000127,54029.07003576001 2025-09-15,01:16:49.000,258,11037964,-795,0,1757899008,13645.473997529996,395.7965951099977,54029.97836136001 2025-09-15,01:16:50.000,258,11037989,-795,0,1757899009,13645.11697309999,396.21249378000357,54030.81681576001 2025-09-15,01:16:51.000,258,11038013,-795,0,1757899010,13644.840784389999,396.64249071000086,54032.165329920004 2025-09-15,01:16:52.000,258,11037962,-795,0,1757899011,13644.483759959992,396.9597015600011,54032.89897752001 2025-09-15,01:16:53.000,258,11037967,-795,0,1757899012,13644.295143279996,397.3896984899984,54033.800316 2025-09-15,01:16:54.000,258,11038011,-795,0,1757899013,13644.072845049996,397.7985480300049,54034.47107952 2025-09-15,01:16:55.000,258,11038002,-795,0,1757899014,13643.97853670999,398.4541171200035,54035.34446952001 2025-09-15,01:16:56.000,258,11038014,-795,0,1757899015,13643.742765859999,399.2154231599998,54036.189911040005 2025-09-15,01:16:57.000,258,11038025,-795,0,1757899016,13643.190388440002,399.99082746000204,54036.92355864001 2025-09-15,01:16:58.000,258,11037978,-795,0,1757899017,13642.732319359995,400.65344568,54037.83188424 2025-09-15,01:16:59.000,258,11038018,-795,0,1757899018,13642.382031239998,401.31606389999797,54039.05463024001 2025-09-15,01:17:00.000,258,11038012,-795,0,1757899019,13642.038479429997,401.9786821200032,54039.997891440005 2025-09-15,01:17:01.000,258,11037977,-795,0,1757899020,13641.614091899995,402.87392163000186,54040.80141024 2025-09-15,01:17:02.000,258,11037978,-795,0,1757899021,13641.108868649993,403.9806350400031,54041.26256016001 2025-09-15,01:17:03.000,258,11037951,-795,0,1757899022,13640.738371599997,405.12259410000115,54042.03813048 2025-09-15,01:17:04.000,258,11037921,-795,0,1757899023,13640.32072037999,406.10947229999874,54042.91152048 2025-09-15,01:17:05.000,258,11038028,-795,0,1757899024,13640.017586429989,406.97651528999995,54043.74298776 2025-09-15,01:17:06.000,258,11038032,-795,0,1757899025,13639.775079270003,407.8999513200033,54044.58144216 2025-09-15,01:17:07.000,258,11037962,-795,0,1757899026,13639.559517349997,408.7881417000026,54045.412909440005 2025-09-15,01:17:08.000,258,11038013,-795,0,1757899027,13639.350691740001,409.5564968699982,54046.41206760001 2025-09-15,01:17:09.000,258,11038008,-795,0,1757899028,13639.10818458,410.2332133500022,54047.159689440006 2025-09-15,01:17:10.000,258,11037983,-795,0,1757899029,13638.96672207,411.1214037300015,54048.08198928 2025-09-15,01:17:11.000,258,11037915,-795,0,1757899030,13638.724214909998,412.17877322999993,54048.57108768001 2025-09-15,01:17:12.000,258,11038003,-795,0,1757899031,13638.454762510002,413.1022092600033,54049.14403152001 2025-09-15,01:17:13.000,258,11038003,-795,0,1757899032,13638.286354759992,413.905810080003,54049.89864048 2025-09-15,01:17:14.000,258,11038013,-795,0,1757899033,13638.158364869996,414.6882635100046,54050.4995328 2025-09-15,01:17:15.000,258,11037981,-795,0,1757899034,13638.151628560001,415.597601280002,54051.331000080005 2025-09-15,01:17:16.000,258,11038003,-795,0,1757899035,13638.178573799996,416.53513557000406,54052.52579760001 2025-09-15,01:17:17.000,258,11037990,-795,0,1757899036,13638.13141963,417.5149646400023,54053.1546384 2025-09-15,01:17:18.000,258,11037983,-795,0,1757899037,13638.097738079996,418.50889196999924,54053.83937616001 2025-09-15,01:17:19.000,258,11037944,-795,0,1757899038,13638.00342973999,419.4111806100045,54054.09091248 2025-09-15,01:17:20.000,258,11037946,-795,0,1757899039,13638.05058391,420.29232186000445,54054.76866312 2025-09-15,01:17:21.000,258,11038026,-795,0,1757899040,13638.232464280001,421.14526658999966,54055.425452400006 2025-09-15,01:17:22.000,258,11038039,-795,0,1757899041,13638.434553580002,421.9700148000047,54055.86564096 2025-09-15,01:17:23.000,258,11038005,-795,0,1757899042,13638.798314319989,422.7101734500029,54056.627237040004 2025-09-15,01:17:24.000,258,11038007,-795,0,1757899043,13639.14186612999,423.44328297000175,54057.64735656001 2025-09-15,01:17:25.000,258,11038009,-795,0,1757899044,13639.384373289991,424.36671899999783,54058.31113296 2025-09-15,01:17:26.000,258,11037994,-795,0,1757899045,13639.525835799992,425.3747445900008,54058.828179840006 2025-09-15,01:17:27.000,258,11037925,-795,0,1757899046,13639.424791149992,426.44621234999795,54059.07272904 2025-09-15,01:17:28.000,258,11037976,-795,0,1757899047,13639.31027388,427.4048940299981,54059.429072160005 2025-09-15,01:17:29.000,258,11037934,-795,0,1757899048,13639.236174469996,428.50455831,54059.93913192 2025-09-15,01:17:30.000,258,11037987,-795,0,1757899049,13639.26985602,429.6183208500006,54060.5609856 2025-09-15,01:17:31.000,258,11037969,-795,0,1757899050,13639.337219119996,430.54175688000396,54060.97322568 2025-09-15,01:17:32.000,258,11038008,-795,0,1757899051,13639.195756609995,431.3594559600024,54061.14790368001 2025-09-15,01:17:33.000,258,11037977,-795,0,1757899052,13639.256383399996,432.1771550400008,54061.825654320004 2025-09-15,01:17:34.000,258,11037994,-795,0,1757899053,13639.323746499991,432.8961663000009,54062.279817120005 2025-09-15,01:17:35.000,258,11037982,-795,0,1757899054,13639.303537569991,433.74206190000405,54062.27283000001 2025-09-15,01:17:36.000,258,11038049,-795,0,1757899055,13639.14860244,434.8135296600012,54062.17501032001 2025-09-15,01:17:37.000,258,11037984,-795,0,1757899056,13638.933040519994,435.8708991599997,54062.58026328 2025-09-15,01:17:38.000,258,11038022,-795,0,1757899057,13638.784841699999,436.6533525900013,54062.74795416 2025-09-15,01:17:39.000,258,11038017,-795,0,1757899058,13638.670324429993,437.46400254000037,54062.94359352001 2025-09-15,01:17:40.000,258,11037992,-795,0,1757899059,13638.623170259998,438.0490803299981,54063.04141320001 2025-09-15,01:17:41.000,258,11038016,-795,0,1757899060,13638.730951219994,438.62710899000376,54063.467627519996 2025-09-15,01:17:42.000,258,11037982,-795,0,1757899061,13638.757896459989,439.1980885200028,54063.34185936 2025-09-15,01:17:43.000,258,11037926,-795,0,1757899062,13638.845468489999,439.9523454299997,54063.58640856 2025-09-15,01:17:44.000,258,11037976,-795,0,1757899063,13638.892622659994,440.6925040799979,54063.34884648001 2025-09-15,01:17:45.000,258,11038033,-795,0,1757899064,13638.912831589994,441.46790838000015,54063.502563120004 2025-09-15,01:17:46.000,258,11037995,-795,0,1757899065,13638.764632769999,442.1939687699996,54063.453653280005 2025-09-15,01:17:47.000,258,11038017,-795,0,1757899066,13638.562543469998,442.9059309000004,54063.34185936 2025-09-15,01:17:48.000,258,11037995,-795,0,1757899067,13638.582752399998,443.51920521000284,54063.43967904 2025-09-15,01:17:49.000,258,11037956,-795,0,1757899068,13638.421080959997,444.0549390899978,54063.789035040005 2025-09-15,01:17:50.000,258,11038012,-795,0,1757899069,13638.387399409992,444.5131325399998,54063.76807368 2025-09-15,01:17:51.000,258,11037934,-795,0,1757899070,13638.13141963,445.2321437999999,54063.691215360006 2025-09-15,01:17:52.000,258,11037988,-795,0,1757899071,13637.94953926,445.9723024499981,54063.320898 2025-09-15,01:17:53.000,258,11038036,-795,0,1757899072,13637.626196379999,446.6560680600014,54063.20910408001 2025-09-15,01:17:54.000,258,11037991,-795,0,1757899073,13637.363480289998,447.2481949799985,54063.20211696 2025-09-15,01:17:55.000,258,11037954,-795,0,1757899074,13637.033401100001,447.86146929000097,54063.320898 2025-09-15,01:17:56.000,258,11037968,-795,0,1757899075,13636.77068501,448.58752968000044,54063.334872240004 2025-09-15,01:17:57.000,258,11037970,-795,0,1757899076,13636.757212389995,448.9540844400035,54063.41871768 2025-09-15,01:17:58.000,258,11038001,-795,0,1757899077,13636.89193859,449.348835720004,54063.61435704001 2025-09-15,01:17:59.000,258,11037979,-795,0,1757899078,13636.91214752,449.93391351000173,54063.76108656001 2025-09-15,01:18:00.000,258,11037991,-795,0,1757899079,13636.89193859,450.6599739000012,54063.78204792001 2025-09-15,01:18:01.000,258,11038005,-795,0,1757899080,13636.878465969996,451.22390430000087,54063.523524480006 2025-09-15,01:18:02.000,258,11037995,-795,0,1757899081,13636.77068501,451.68209775000287,54063.31391088 2025-09-15,01:18:03.000,258,11037993,-795,0,1757899082,13636.56185939999,452.23897902000317,54063.5305116 2025-09-15,01:18:04.000,258,11037993,-795,0,1757899083,13636.40018795999,452.85225332999835,54063.691215360006 2025-09-15,01:18:05.000,258,11037997,-795,0,1757899084,13636.063372459997,453.43733112000336,54063.65627976 2025-09-15,01:18:06.000,258,11037985,-795,0,1757899085,13636.103790319998,453.70519806000084,54063.90082896001 2025-09-15,01:18:07.000,258,11038009,-795,0,1757899086,13636.056636150002,453.87437718,54063.75409944 2025-09-15,01:18:08.000,258,11037983,-795,0,1757899087,13636.036427220002,454.14224412000476,54063.69820248 2025-09-15,01:18:09.000,258,11038054,-795,0,1757899088,13636.056636150002,454.4171601900016,54063.38378208 2025-09-15,01:18:10.000,258,11038017,-795,0,1757899089,13636.009481979992,454.790764080004,54063.334872240004 2025-09-15,01:18:11.000,258,11037974,-795,0,1757899090,13635.874755780002,455.24895752999873,54063.17416848 2025-09-15,01:18:12.000,258,11037978,-795,0,1757899091,13635.706348029991,455.95387053000013,54063.020451840006 2025-09-15,01:18:13.000,258,11037986,-795,0,1757899092,13635.315642049994,456.7151765700037,54062.92961928 2025-09-15,01:18:14.000,258,11038019,-795,0,1757899093,13635.30890574,457.5540230400002,54063.118271520005 2025-09-15,01:18:15.000,258,11038028,-795,0,1757899094,13635.18091584999,458.414016900002,54062.97852912 2025-09-15,01:18:16.000,258,11037980,-795,0,1757899095,13635.147234299999,459.2740107600039,54062.796863999996 2025-09-15,01:18:17.000,258,11038024,-795,0,1757899096,13634.864309279998,460.21859417999804,54062.36366256 2025-09-15,01:18:18.000,258,11037986,-795,0,1757899097,13634.628538429992,461.3041602000012,54062.13308760001 2025-09-15,01:18:19.000,258,11037989,-795,0,1757899098,13634.29172293,462.49546317000204,54062.07719064 2025-09-15,01:18:20.000,258,11037942,-795,0,1757899099,13633.799972299988,463.6656187500048,54061.86757704001 2025-09-15,01:18:21.000,258,11038037,-795,0,1757899100,13633.382321079996,464.6524969500024,54061.609053600005 2025-09-15,01:18:22.000,258,11038027,-795,0,1757899101,13632.877097829994,465.70986645000085,54061.29463320001 2025-09-15,01:18:23.000,258,11038017,-795,0,1757899102,13632.80299841999,466.4852707500031,54061.322581680004 2025-09-15,01:18:24.000,258,11037973,-795,0,1757899103,13632.90404306999,467.3946085200005,54061.00117416001 2025-09-15,01:18:25.000,258,11037998,-795,0,1757899104,13632.513337089993,468.6493536600028,54060.672779520006 2025-09-15,01:18:26.000,258,11038008,-795,0,1757899105,13631.85317871,470.05917965999834,54060.02996448 2025-09-15,01:18:27.000,258,11037979,-635,0,1757899106,13631.145866159997,471.59589000000415,54059.69458272 2025-09-15,01:18:28.000,258,11037963,-795,0,1757899107,13630.49244409,472.95637209000415,54059.11465176001 2025-09-15,01:18:29.000,258,11037977,-795,0,1757899108,13630.108474419998,473.9714468099992,54058.68843744 2025-09-15,01:18:30.000,258,11037985,-795,0,1757899109,13629.852494639992,474.8032441500036,54058.24824888001 2025-09-15,01:18:31.000,258,11038017,-795,0,1757899110,13629.44831603999,475.98044885999843,54058.01767392 2025-09-15,01:18:32.000,258,11038000,-795,0,1757899111,13628.875729689993,477.17175182999927,54057.22114224001 2025-09-15,01:18:33.000,258,11037996,-795,0,1757899112,13628.451342159991,478.30666175999795,54056.66915976001 2025-09-15,01:18:34.000,258,11038026,-795,0,1757899113,13627.932646289999,479.43452256000455,54055.71192432001 2025-09-15,01:18:35.000,258,11038025,-795,0,1757899114,13627.292696839992,480.52008858000045,54054.96430248001 2025-09-15,01:18:36.000,258,11037960,-795,0,1757899115,13626.74705572999,481.65499850999913,54054.40533288 2025-09-15,01:18:37.000,258,11037977,-795,0,1757899116,13625.972380079991,482.7194171400042,54053.462071680005 2025-09-15,01:18:38.000,258,11037990,-795,0,1757899117,13625.197704429993,483.8895727199997,54052.910089200006 2025-09-15,01:18:39.000,258,11038025,-795,0,1757899118,13624.32872043999,484.77071396999963,54052.19041584001 2025-09-15,01:18:40.000,258,11037965,-795,0,1757899119,13623.911069219997,485.5461182700019,54051.268116 2025-09-15,01:18:41.000,258,11037991,-795,0,1757899120,13623.37890073,486.3285717000035,54050.4296616 2025-09-15,01:18:42.000,258,11037963,-795,0,1757899121,13622.590752459997,487.11102512999787,54048.89948232 2025-09-15,01:18:43.000,258,11037981,-795,0,1757899122,13622.22025541,487.6467590100001,54048.04006656001 2025-09-15,01:18:44.000,258,11037982,-795,0,1757899123,13621.843022049994,488.2670824500019,54047.11077960001 2025-09-15,01:18:45.000,258,11038003,-795,0,1757899124,13621.236754149992,488.70412850999855,54046.0976472 2025-09-15,01:18:46.000,258,11037971,-795,0,1757899125,13620.428396949988,489.3878941200019,54044.97272088001 2025-09-15,01:18:47.000,258,11037970,-795,0,1757899126,13619.57962189,489.980021039999,54043.88971728 2025-09-15,01:18:48.000,258,11037999,-795,0,1757899127,13619.027244470002,490.50870579000184,54042.57613872 2025-09-15,01:18:49.000,258,11037937,-795,0,1757899128,13618.798209929992,490.9387027199991,54041.49313512 2025-09-15,01:18:50.000,258,11038019,-795,0,1757899129,13618.60285694,491.6647631099986,54040.18654368001 2025-09-15,01:18:51.000,258,11037973,-795,0,1757899130,13617.713664019997,492.54590435999853,54038.57950608001 2025-09-15,01:18:52.000,258,11037991,-795,0,1757899131,13617.11413242999,492.98295042000245,54037.25894040001 2025-09-15,01:18:53.000,258,11038005,-795,0,1757899132,13616.810998479988,493.4199964799991,54036.092091360006 2025-09-15,01:18:54.000,258,11038021,-795,0,1757899133,13616.299038919991,493.857042540003,54034.73659008 2025-09-15,01:18:55.000,258,11037981,-795,0,1757899134,13615.652353159989,494.3575307700012,54033.42999864001 2025-09-15,01:18:56.000,258,11037977,-795,0,1757899135,13615.073030499996,494.9496576899983,54032.38891776 2025-09-15,01:18:57.000,258,11037977,-795,0,1757899136,13614.520653079999,495.5699811300001,54031.08232632001 2025-09-15,01:18:58.000,258,11037957,-795,0,1757899137,13613.530415509995,496.1903045700019,54029.503237200006 2025-09-15,01:18:59.000,258,11037989,-795,0,1757899138,13613.004983329993,496.60620324000047,54027.81235416 2025-09-15,01:19:00.000,258,11037986,-795,0,1757899139,13612.54691425,497.127838860004,54026.44986576 2025-09-15,01:19:01.000,258,11037992,-795,0,1757899140,13611.947382659993,497.62832709000213,54024.77994408001 2025-09-15,01:19:02.000,258,11038048,-795,0,1757899141,13611.17944331999,497.9807835899992,54023.110022400004 2025-09-15,01:19:03.000,258,11037977,-795,0,1757899142,13610.654011139988,498.36143661000096,54021.68464992 2025-09-15,01:19:04.000,258,11037988,-795,0,1757899143,13610.249832540001,498.70684397999867,54020.447929680005 2025-09-15,01:19:05.000,258,11037957,-795,0,1757899144,13609.630092019994,498.9817600500028,54018.92473752 2025-09-15,01:19:06.000,258,11037967,-795,0,1757899145,13608.956461019996,499.0804478700011,54017.33866128 2025-09-15,01:19:07.000,258,11037996,-795,0,1757899146,13608.121158579997,499.18618481999874,54015.43816464001 2025-09-15,01:19:08.000,258,11037949,-795,0,1757899147,13607.44752758,499.21438134000346,54013.94990808001 2025-09-15,01:19:09.000,258,11038000,-795,0,1757899148,13606.834523370002,499.2214304700028,54012.48261288 2025-09-15,01:19:10.000,258,11037980,-795,0,1757899149,13606.4505537,499.0733987400017,54011.092176 2025-09-15,01:19:11.000,258,11037995,-795,0,1757899150,13605.911648899993,498.8830722300045,54009.548022480005 2025-09-15,01:19:12.000,258,11037992,-795,0,1757899151,13605.258226829996,498.7491387600021,54008.108675760006 2025-09-15,01:19:13.000,258,11037979,-795,0,1757899152,13604.793421439994,498.5024192100027,54006.62740632 2025-09-15,01:19:14.000,258,11038009,-795,0,1757899153,13604.227571399992,498.28389618000074,54005.20203384001 2025-09-15,01:19:15.000,258,11038002,-795,0,1757899154,13603.594358259994,498.16406097000436,54003.66486744 2025-09-15,01:19:16.000,258,11037961,-795,0,1757899155,13603.021771909996,498.0089801100039,54002.11372680001 2025-09-15,01:19:17.000,258,11037991,-795,0,1757899156,13602.516548659994,497.7975062100013,54000.67438008001 2025-09-15,01:19:18.000,258,11038000,-795,0,1757899157,13601.957434930002,497.57193405,53999.221059120006 2025-09-15,01:19:19.000,258,11038048,-795,0,1757899158,13601.65430098,497.18423189999885,53997.91446768 2025-09-15,01:19:20.000,258,11037980,-795,0,1757899159,13601.31074917,496.7965297499977,53996.71967016 2025-09-15,01:19:21.000,258,11038000,-795,0,1757899160,13600.953724739993,496.4229258600026,53995.4410272 2025-09-15,01:19:22.000,258,11037999,-795,0,1757899161,13600.41481994,496.1409606599991,53993.84097672 2025-09-15,01:19:23.000,258,11038039,-795,0,1757899162,13599.606462739997,495.7814550300027,53992.26887472001 2025-09-15,01:19:24.000,258,11037984,-795,0,1757899163,13599.182075209996,495.4360476599977,53990.64087576001 2025-09-15,01:19:25.000,258,11037999,-795,0,1757899164,13598.89241388,495.06949290000193,53989.46005248 2025-09-15,01:19:26.000,258,11037976,-795,0,1757899165,13598.521916829988,494.6958890099995,53988.19538376001 2025-09-15,01:19:27.000,258,11038019,-795,0,1757899166,13598.144683469996,494.50556250000227,53987.00058624001 2025-09-15,01:19:28.000,258,11038008,-795,0,1757899167,13597.75397749,494.24474469000415,53985.84072432 2025-09-15,01:19:29.000,258,11037983,-795,0,1757899168,13597.491261399999,493.78655124000215,53984.86252752001 2025-09-15,01:19:30.000,258,11038019,-795,0,1757899169,13597.275699479993,493.21557171000313,53983.78651104001 2025-09-15,01:19:31.000,258,11037967,-795,0,1757899170,13596.932147669992,492.67278870000155,53982.71748168 2025-09-15,01:19:32.000,258,11038019,-795,0,1757899171,13596.420188109994,492.1863987300021,53981.180315280006 2025-09-15,01:19:33.000,258,11038015,-795,0,1757899172,13596.090108919998,491.68591050000396,53980.1392344 2025-09-15,01:19:34.000,258,11037988,-795,0,1757899173,13595.766766039997,491.22771705000196,53979.119114880006 2025-09-15,01:19:35.000,258,11037985,-795,0,1757899174,13595.140289209994,490.80476925000403,53977.924317360004 2025-09-15,01:19:36.000,258,11038029,-795,0,1757899175,13594.621593340002,490.41001797000354,53976.80637816 2025-09-15,01:19:37.000,258,11037989,-795,0,1757899176,13594.163524259995,489.93067713000346,53975.92600104001 2025-09-15,01:19:38.000,258,11037977,-795,0,1757899177,13593.698718869993,489.317402820001,53974.7242164 2025-09-15,01:19:39.000,258,11037959,-795,0,1757899178,13593.476420639992,488.6759319900011,53973.753006720006 2025-09-15,01:19:40.000,258,11037967,-795,0,1757899179,13593.240649790001,487.9357733400029,53972.42545392 2025-09-15,01:19:41.000,258,11037987,-795,0,1757899180,13592.78931701999,487.2872533800037,53971.286553360005 2025-09-15,01:19:42.000,258,11037987,-795,0,1757899181,13592.115686019992,486.58938951000164,53969.96598768001 2025-09-15,01:19:43.000,258,11037955,-795,0,1757899182,13591.724980039995,485.73644477999915,53968.889971200006 2025-09-15,01:19:44.000,258,11037937,-715,0,1757899183,13591.320801439993,484.904647440002,53967.79998048 2025-09-15,01:19:45.000,258,11038033,-795,0,1757899184,13590.728006159996,484.07989923000423,53967.0034488 2025-09-15,01:19:46.000,258,11037986,-795,0,1757899185,13590.108265639989,483.29039667000325,53965.85756112 2025-09-15,01:19:47.000,258,11038000,-795,0,1757899186,13589.347062609995,482.6771223600008,53964.55096968001 2025-09-15,01:19:48.000,258,11037989,-795,0,1757899187,13588.727322090002,482.1343393499992,53963.083674479996 2025-09-15,01:19:49.000,258,11037988,-795,0,1757899188,13587.966119059995,481.45057374000316,53962.04958072 2025-09-15,01:19:50.000,258,11037948,-795,0,1757899189,13587.164498170001,480.7879555199979,53960.83382184001 2025-09-15,01:19:51.000,258,11037972,-795,0,1757899190,13586.71316539999,480.04074774000037,53959.56915312001 2025-09-15,01:19:52.000,258,11037997,-795,0,1757899191,13585.958698679991,479.1807538799985,53958.255574560004 2025-09-15,01:19:53.000,258,11037968,-795,0,1757899192,13585.446739119994,478.43354610000097,53957.38218456001 2025-09-15,01:19:54.000,258,11038006,-795,0,1757899193,13585.143605169993,477.60174876000383,53956.362065040004 2025-09-15,01:19:55.000,258,11037985,-795,0,1757899194,13584.678799779991,476.6430670800037,53955.34194552 2025-09-15,01:19:56.000,258,11038045,-795,0,1757899195,13584.25441224999,475.66323800999817,53953.94452152 2025-09-15,01:19:57.000,258,11037988,-795,0,1757899196,13583.823288409993,474.74685111000144,53952.8195952 2025-09-15,01:19:58.000,258,11038006,-795,0,1757899197,13583.648144350002,473.84456247000344,53951.65274616 2025-09-15,01:19:59.000,258,11037943,-795,0,1757899198,13583.36521933,472.89292992000264,53950.56974256 2025-09-15,01:20:00.000,258,11037980,-795,0,1757899199,13583.09576692999,471.8637569400016,53949.41686776 2025-09-15,01:20:01.000,258,11037994,-795,0,1757899200,13582.853259769989,470.7993383100038,53948.58540048 2025-09-15,01:20:02.000,258,11037980,-795,0,1757899201,13582.287409730001,470.02393401000154,53947.34868024001 2025-09-15,01:20:03.000,258,11038056,-795,0,1757899202,13581.77545016999,469.4741018700006,53946.34253496001 2025-09-15,01:20:04.000,258,11038018,-795,0,1757899203,13581.256754299997,468.93836798999837,53945.098827600006 2025-09-15,01:20:05.000,258,11037999,-795,0,1757899204,13580.872784629995,468.3885358500047,53943.99486264001 2025-09-15,01:20:06.000,258,11038030,-795,0,1757899205,13580.374297689988,467.7470650200048,53942.89089768001 2025-09-15,01:20:07.000,258,11038009,-795,0,1757899206,13579.734348239996,466.9787098500019,53941.7100744 2025-09-15,01:20:08.000,258,11037997,-795,0,1757899207,13579.080926169998,466.18215816000156,53940.60610944 2025-09-15,01:20:09.000,258,11038005,-795,0,1757899208,13578.50833982,465.5688838499991,53940.02617848 2025-09-15,01:20:10.000,258,11037973,-795,0,1757899209,13577.767345719993,465.00495344999945,53938.96413624001 2025-09-15,01:20:11.000,258,11038031,-795,0,1757899210,13576.965724829999,464.27889306,53937.79030008001 2025-09-15,01:20:12.000,258,11037987,-795,0,1757899211,13576.231467040001,463.75725744000374,53936.51165712 2025-09-15,01:20:13.000,258,11037976,-795,0,1757899212,13575.753189029994,463.05234444000234,53935.58237016001 2025-09-15,01:20:14.000,258,11038021,-795,0,1757899213,13575.167130059992,462.31218579000415,53934.70898016 2025-09-15,01:20:15.000,258,11038024,-795,0,1757899214,13574.68211573999,461.59317453000403,53933.70283488 2025-09-15,01:20:16.000,258,11037967,-795,0,1757899215,13574.250991899993,460.8741632700039,53932.60585704 2025-09-15,01:20:17.000,258,11038017,-795,0,1757899216,13573.765977579991,460.1410537499978,53931.87919656 2025-09-15,01:20:18.000,258,11037994,-795,0,1757899217,13573.44937101,459.49253378999856,53930.942922480004 2025-09-15,01:20:19.000,258,11037997,-795,0,1757899218,13573.024983479998,458.68893296999886,53930.055558240005 2025-09-15,01:20:20.000,258,11037985,-795,0,1757899219,13572.735322150002,457.8994304099979,53929.16120688001 2025-09-15,01:20:21.000,258,11037997,-795,0,1757899220,13572.34461616999,457.19451741000375,53928.294804 2025-09-15,01:20:22.000,258,11037974,-795,0,1757899221,13571.711403029993,456.5459974500045,53927.372504160005 2025-09-15,01:20:23.000,258,11037962,-795,0,1757899222,13571.367851219991,455.8763300999999,53926.76462472001 2025-09-15,01:20:24.000,258,11037986,-795,0,1757899223,13570.97040893,455.2560066599981,53926.03796424 2025-09-15,01:20:25.000,258,11038007,-795,0,1757899224,13570.626857119998,454.57224105000205,53925.70956960001 2025-09-15,01:20:26.000,258,11037968,-795,0,1757899225,13570.256360070001,453.8602789200013,53925.06675456001 2025-09-15,01:20:27.000,258,11037984,-795,0,1757899226,13569.95322612,453.1342185300018,53924.31913272 2025-09-15,01:20:28.000,258,11037969,-795,0,1757899227,13569.818499919995,452.2319298900038,53923.50163968 2025-09-15,01:20:29.000,258,11038003,-795,0,1757899228,13569.8723904,451.3437395100045,53923.02651552001 2025-09-15,01:20:30.000,258,11038003,-795,0,1757899229,13569.818499919995,450.45554912999796,53922.48850728 2025-09-15,01:20:31.000,258,11037966,-795,0,1757899230,13569.582729069989,449.70129222000105,53921.91556344 2025-09-15,01:20:32.000,258,11038025,-795,0,1757899231,13569.239177260002,449.0527722600018,53921.23082568001 2025-09-15,01:20:33.000,258,11037958,-795,0,1757899232,13569.117923680002,448.39015404000384,53921.070121920005 2025-09-15,01:20:34.000,258,11037980,-795,0,1757899233,13568.922570689996,447.6781919100031,53920.63692048001 2025-09-15,01:20:35.000,258,11038021,-795,0,1757899234,13568.76763555999,446.9732789100017,53920.30852584 2025-09-15,01:20:36.000,258,11037967,-795,0,1757899235,13568.430820059999,446.3459063400005,53919.735582 2025-09-15,01:20:37.000,258,11037996,-795,0,1757899236,13568.141158729988,445.9582041899994,53919.40020024 2025-09-15,01:20:38.000,258,11038025,-795,0,1757899237,13567.790870609992,445.50001074000465,53919.00193440001 2025-09-15,01:20:39.000,258,11037939,-795,0,1757899238,13567.339537839995,444.97837512000115,53918.10758304 2025-09-15,01:20:40.000,258,11037963,-795,0,1757899239,13567.110503299999,444.4919851500017,53918.17745424 2025-09-15,01:20:41.000,258,11037989,-795,0,1757899240,13566.894941379993,444.04084082999907,53918.20540272 2025-09-15,01:20:42.000,258,11037968,-795,0,1757899241,13566.659170530002,443.5896965100037,53917.667394480006 2025-09-15,01:20:43.000,258,11038014,-795,0,1757899242,13566.558125880001,443.1456013200004,53917.37393544001 2025-09-15,01:20:44.000,258,11038008,-795,0,1757899243,13566.450344919991,442.76494829999865,53916.89182416 2025-09-15,01:20:45.000,258,11037986,-795,0,1757899244,13566.22804668999,442.32085311000264,53916.51451968001 2025-09-15,01:20:46.000,258,11037978,-795,0,1757899245,13566.04616631999,441.8979053100047,53916.137215200004 2025-09-15,01:20:47.000,258,11038019,-795,0,1757899246,13565.837340709993,441.4820066399989,53915.69702664001 2025-09-15,01:20:48.000,258,11037951,-795,0,1757899247,13565.675669269993,441.1013536200044,53915.31273504001 2025-09-15,01:20:49.000,258,11037998,-795,0,1757899248,13565.574624619992,440.5585706100028,53915.36164488001 2025-09-15,01:20:50.000,258,11038008,-795,0,1757899249,13565.507261519997,439.94529630000034,53915.152031280006 2025-09-15,01:20:51.000,258,11038003,-795,0,1757899250,13565.399480560001,439.2333341699996,53914.746778320005 2025-09-15,01:20:52.000,258,11038030,-795,0,1757899251,13565.426425799997,438.690551159998,53914.243705680004 2025-09-15,01:20:53.000,258,11037986,-795,0,1757899252,13565.621778790002,438.15481728000304,53913.859414080005 2025-09-15,01:20:54.000,258,11037979,-795,0,1757899253,13565.871022259998,437.6049851400021,53913.61486488001 2025-09-15,01:20:55.000,258,11038024,-795,0,1757899254,13566.100056799994,436.8154825800011,53913.27948312001 2025-09-15,01:20:56.000,258,11038037,-795,0,1757899255,13566.234783,436.04007827999885,53912.93012712 2025-09-15,01:20:57.000,258,11037991,-795,0,1757899256,13566.362772889996,435.28582137000194,53912.67160368 2025-09-15,01:20:58.000,258,11038014,-795,0,1757899257,13566.45708123,434.54566272000375,53912.46199008001 2025-09-15,01:20:59.000,258,11037986,-795,0,1757899258,13566.726533629997,433.82665146000363,53912.21045376 2025-09-15,01:21:00.000,258,11037956,-795,0,1757899259,13567.157657469994,433.0653454200001,53912.1196212 2025-09-15,01:21:01.000,258,11037993,-795,0,1757899260,13567.642671789996,432.21240069000487,53911.67244552001 2025-09-15,01:21:02.000,258,11037969,-795,0,1757899261,13568.006432529997,431.2889646600015,53911.057578960004 2025-09-15,01:21:03.000,258,11038007,-795,0,1757899262,13568.85520759,430.3020864600039,53911.30911528 2025-09-15,01:21:04.000,258,11037988,-795,0,1757899263,13569.481684419989,429.2729134800029,53911.14841152001 2025-09-15,01:21:05.000,258,11037971,-795,0,1757899264,13570.061007079996,428.173249200001,53911.16238576 2025-09-15,01:21:06.000,258,11037996,-795,0,1757899265,13570.552757709993,427.2075183900015,53911.30212816 2025-09-15,01:21:07.000,258,11037983,-795,0,1757899266,13571.037772029995,426.31227888000285,53911.23225696 2025-09-15,01:21:08.000,258,11037992,-795,0,1757899267,13571.475632180001,425.5016289300038,53911.32308952 2025-09-15,01:21:09.000,258,11038017,-795,0,1757899268,13571.987591739999,424.6486842000013,53911.16937288001 2025-09-15,01:21:10.000,258,11037999,-795,0,1757899269,13572.654486430001,424.0072133700014,53911.36501224001 2025-09-15,01:21:11.000,258,11037974,-795,0,1757899270,13573.307908499999,423.5631181799981,53911.44885768 2025-09-15,01:21:12.000,258,11037993,-795,0,1757899271,13573.77271389,423.17541603000427,53911.392960720004 2025-09-15,01:21:13.000,258,11037992,-795,0,1757899272,13574.210574039993,422.858205180004,53911.525716 2025-09-15,01:21:14.000,258,11037990,-795,0,1757899273,13574.62822526,422.67492779999884,53912.16853104 2025-09-15,01:21:15.000,258,11037982,-795,0,1757899274,13574.991986,422.5832891099999,53912.517887040005 2025-09-15,01:21:16.000,258,11037993,-795,0,1757899275,13575.349010429993,422.52689606999775,53912.81134608 2025-09-15,01:21:17.000,258,11038020,-755,0,1757899276,13575.692562239994,422.3365695600005,53912.67160368 2025-09-15,01:21:18.000,258,11038001,-795,0,1757899277,13576.036114049995,422.1673904400013,53912.84628168001 2025-09-15,01:21:19.000,258,11037949,-795,0,1757899278,13576.460501579997,422.0546043600043,53913.097818 2025-09-15,01:21:20.000,258,11038025,-795,0,1757899279,13576.797317079989,422.01935871000023,53913.31441872 2025-09-15,01:21:21.000,258,11038033,-795,0,1757899280,13577.113923649995,422.0264078399996,53913.46114824 2025-09-15,01:21:22.000,258,11037999,-795,0,1757899281,13577.20823199,422.3224713000018,53913.92229816001 2025-09-15,01:21:23.000,258,11037998,-795,0,1757899282,13577.437266529996,422.7595173599984,53914.320564 2025-09-15,01:21:24.000,258,11038009,-795,0,1757899283,13577.740400479997,423.16836689999764,53914.75376544 2025-09-15,01:21:25.000,258,11037988,-795,0,1757899284,13578.171524319994,423.4150864500043,53914.71882984001 2025-09-15,01:21:26.000,258,11037987,-795,0,1757899285,13578.40055885999,423.6970516500005,53914.99831464 2025-09-15,01:21:27.000,258,11037948,-795,0,1757899286,13578.764319599992,423.7322973000046,53915.17299264001 2025-09-15,01:21:28.000,258,11038018,-795,0,1757899287,13579.053980930003,423.6829533900018,53915.55728424001 2025-09-15,01:21:29.000,258,11038030,-795,0,1757899288,13579.42447798,423.64065860999835,53916.067344 2025-09-15,01:21:30.000,258,11038008,-795,0,1757899289,13580.057691119997,423.6124620900009,53916.77304312001 2025-09-15,01:21:31.000,258,11038022,-755,0,1757899290,13580.610068539994,423.429184710003,53917.27611576001 2025-09-15,01:21:32.000,258,11037996,-795,0,1757899291,13581.054664999996,423.3868899299996,53917.87002096 2025-09-15,01:21:33.000,258,11038028,-795,0,1757899292,13581.687878139994,423.189514290003,53918.17745424 2025-09-15,01:21:34.000,258,11038021,-795,0,1757899293,13582.24699187,422.93574561000423,53918.890140480005 2025-09-15,01:21:35.000,258,11038013,-795,0,1757899294,13582.684852019993,422.7665664899978,53919.43513584001 2025-09-15,01:21:36.000,258,11037989,-795,0,1757899295,13582.954304419989,422.5691908500012,53919.97314408 2025-09-15,01:21:37.000,258,11038013,-795,0,1757899296,13583.190075269995,422.3154221700024,53920.399358400005 2025-09-15,01:21:38.000,258,11038016,-795,0,1757899297,13583.392164569996,422.2872256499977,53921.188902960006 2025-09-15,01:21:39.000,258,11038029,-795,0,1757899298,13583.735716379997,422.13214479000453,53921.81075664001 2025-09-15,01:21:40.000,258,11037962,-795,0,1757899299,13583.749189000002,422.0123095800009,53922.33479064001 2025-09-15,01:21:41.000,258,11037956,-795,0,1757899300,13584.005168779993,421.94886740999937,53922.530430000006 2025-09-15,01:21:42.000,258,11037993,-795,0,1757899301,13584.032114019989,422.0898500100011,53922.83087616 2025-09-15,01:21:43.000,258,11037991,-795,0,1757899302,13584.187049149994,422.2167343500041,53923.48766544001 2025-09-15,01:21:44.000,258,11038003,-795,0,1757899303,13584.247675939994,422.068702620003,53924.01169944001 2025-09-15,01:21:45.000,258,11038027,-795,0,1757899304,13584.207258079994,421.6669022100032,53924.56368192001 2025-09-15,01:21:46.000,258,11037993,-795,0,1757899305,13584.30156642,421.1593648499984,53925.31829088 2025-09-15,01:21:47.000,258,11038040,-795,0,1757899306,13584.348720589995,420.79985922000196,53925.80040216 2025-09-15,01:21:48.000,258,11037950,-795,0,1757899307,13584.41608368999,420.5672379300013,53926.33841040001 2025-09-15,01:21:49.000,258,11038031,-795,0,1757899308,13584.591227749996,420.36281315999804,53926.77859896 2025-09-15,01:21:50.000,258,11037974,-795,0,1757899309,13584.732690259996,420.06674970000313,53927.17686480001 2025-09-15,01:21:51.000,258,11037989,-795,0,1757899310,13584.840471219992,419.80593188999774,53927.76378288 2025-09-15,01:21:52.000,258,11038026,-795,0,1757899311,13584.55754619999,419.77068624000094,53928.24589416 2025-09-15,01:21:53.000,258,11038011,-795,0,1757899312,13584.30156642,419.53806495000026,53928.99351600001 2025-09-15,01:21:54.000,258,11037958,-795,0,1757899313,13584.086004499994,419.14331366999977,53929.87389312 2025-09-15,01:21:55.000,258,11038028,-795,0,1757899314,13583.984959849993,418.83315194999886,53930.8101672 2025-09-15,01:21:56.000,258,11037995,-795,0,1757899315,13583.917596749998,418.58643239999947,53931.75342840001 2025-09-15,01:21:57.000,258,11038038,-795,0,1757899316,13583.809815790002,418.3044672000033,53932.43816616 2025-09-15,01:21:58.000,258,11038001,-795,0,1757899317,13583.715507449997,417.83217549000256,53932.92027744 2025-09-15,01:21:59.000,258,11038013,-795,0,1757899318,13583.35848301999,417.4444733400014,53933.55610536 2025-09-15,01:22:00.000,258,11038035,-795,0,1757899319,13583.210284199995,417.2682450900029,53934.39455976 2025-09-15,01:22:01.000,258,11037991,-795,0,1757899320,13582.967777039994,416.91578858999856,53935.28891112 2025-09-15,01:22:02.000,258,11038017,-795,0,1757899321,13582.630961540002,416.78185512000346,53936.11339128001 2025-09-15,01:22:03.000,258,11038013,-795,0,1757899322,13582.455817479997,416.8734938100024,53937.30120168 2025-09-15,01:22:04.000,258,11037996,-795,0,1757899323,13582.509707960002,416.8241498999996,53938.3562568 2025-09-15,01:22:05.000,258,11037988,-795,0,1757899324,13582.273937109996,416.5844794799996,53939.21567256 2025-09-15,01:22:06.000,258,11038010,-795,0,1757899325,13581.92364899,416.42234948999976,53939.76066792 2025-09-15,01:22:07.000,258,11037972,-795,0,1757899326,13581.633987659989,416.23907211000187,53940.6270708 2025-09-15,01:22:08.000,258,11038025,-795,0,1757899327,13581.128764410001,416.30956341000274,53941.41661536 2025-09-15,01:22:09.000,258,11038019,-795,0,1757899328,13580.71784949999,416.6761181699985,53942.38782504001 2025-09-15,01:22:10.000,258,11037979,-795,0,1757899329,13580.455133409989,417.3034907399997,53943.43589304 2025-09-15,01:22:11.000,258,11038006,-795,0,1757899330,13580.381033999998,417.88151939999807,53944.79838144 2025-09-15,01:22:12.000,258,11038034,-795,0,1757899331,13580.104845289992,418.3044672000033,53945.71369416 2025-09-15,01:22:13.000,258,11037987,-795,0,1757899332,13579.774766099996,418.6146289200042,53946.74778792001 2025-09-15,01:22:14.000,258,11038034,-795,0,1757899333,13579.411005359994,418.6428254400016,53947.425538560004 2025-09-15,01:22:15.000,258,11037938,-795,0,1757899334,13579.060717239998,418.72036587000184,53948.44565808001 2025-09-15,01:22:16.000,258,11038034,-795,0,1757899335,13578.535285059996,419.2490506200047,53949.45180336001 2025-09-15,01:22:17.000,258,11037988,-795,0,1757899336,13578.016589189989,420.1513392600027,53950.53480696001 2025-09-15,01:22:18.000,258,11038021,-795,0,1757899337,13577.578729039997,420.91969442999834,53951.499029520004 2025-09-15,01:22:19.000,258,11038015,-795,0,1757899338,13577.28233139999,421.8572287200004,53952.78465960001 2025-09-15,01:22:20.000,258,11038001,-795,0,1757899339,13577.02635162,422.4493556400048,53954.05631544001 2025-09-15,01:22:21.000,258,11038007,-795,0,1757899340,13576.676063499988,422.9145982199989,53955.08342208001 2025-09-15,01:22:22.000,258,11038002,-795,0,1757899341,13576.305566449992,423.24590732999786,53955.83803104 2025-09-15,01:22:23.000,258,11037997,-795,0,1757899342,13576.056322979995,423.85213251000096,53956.82321496 2025-09-15,01:22:24.000,258,11038028,-795,0,1757899343,13576.00243249999,424.8954037500007,53957.990064000005 2025-09-15,01:22:25.000,258,11038026,-795,0,1757899344,13576.00243249999,425.9950680300026,53959.233771360006 2025-09-15,01:22:26.000,258,11037982,-795,0,1757899345,13575.84749737,426.685882769998,53960.3656848 2025-09-15,01:22:27.000,258,11038013,-795,0,1757899346,13575.672353309994,427.1229288300019,53961.46964976 2025-09-15,01:22:28.000,258,11038051,-795,0,1757899347,13575.551099729993,427.51063098000304,53962.97886768 2025-09-15,01:22:29.000,258,11038045,-795,0,1757899348,13575.362483049998,428.08161051000206,53964.18763944001 2025-09-15,01:22:30.000,258,11038028,-795,0,1757899349,13575.146921129992,428.90635871999984,53965.466282400004 2025-09-15,01:22:31.000,258,11038009,-795,0,1757899350,13575.052612790001,429.7029104100002,53966.353646640004 2025-09-15,01:22:32.000,258,11038028,-795,0,1757899351,13574.80336931999,430.2597916800005,53967.331843440006 2025-09-15,01:22:33.000,258,11038002,-795,0,1757899352,13574.70232466999,430.70388687000377,53968.49869248001 2025-09-15,01:22:34.000,258,11038020,-795,0,1757899353,13574.459817509989,430.8801151200023,53969.74938696001 2025-09-15,01:22:35.000,258,11038000,-795,0,1757899354,13574.372245479994,431.0281468500034,53971.16078520001 2025-09-15,01:22:36.000,258,11038039,-795,0,1757899355,13574.149947249993,431.352406830003,53972.725900080004 2025-09-15,01:22:37.000,258,11038000,-795,0,1757899356,13573.840076989996,431.8035511499984,53973.7809552 2025-09-15,01:22:38.000,258,11038041,-795,0,1757899357,13573.68514185999,432.21944982000423,53975.024662560005 2025-09-15,01:22:39.000,258,11037952,-795,0,1757899358,13573.28096325999,432.6705941399996,53975.97491088001 2025-09-15,01:22:40.000,258,11037975,-795,0,1757899359,13572.802685249997,433.15698410999903,53977.09983720001 2025-09-15,01:22:41.000,258,11037991,-795,0,1757899360,13572.479342369996,433.3261632299982,53978.10598248001 2025-09-15,01:22:42.000,258,11037987,-795,0,1757899361,13572.18294472999,433.3120649699995,53979.20296032 2025-09-15,01:22:43.000,258,11038001,-795,0,1757899362,13571.933701259994,433.64337407999847,53980.348848 2025-09-15,01:22:44.000,258,11038028,-795,0,1757899363,13571.731611959993,434.2284518700035,53981.93492424 2025-09-15,01:22:45.000,258,11037971,-795,0,1757899364,13571.24659763999,434.66549793000013,53982.98299224 2025-09-15,01:22:46.000,258,11037971,-795,0,1757899365,13571.01082679,434.9968070399991,53984.128879920005 2025-09-15,01:22:47.000,258,11037963,-795,0,1757899366,13570.680747599989,435.2576248500045,53984.918424480005 2025-09-15,01:22:48.000,258,11037991,-795,0,1757899367,13570.478658300002,435.51139353000326,53986.01540232001 2025-09-15,01:22:49.000,258,11038000,-795,0,1757899368,13570.222678519996,435.84270264000224,53987.077444560004 2025-09-15,01:22:50.000,258,11038028,-795,0,1757899369,13569.919544569995,436.16696262000187,53988.09057696 2025-09-15,01:22:51.000,258,11037982,-795,0,1757899370,13569.474948109993,436.5758121600011,53989.01986392 2025-09-15,01:22:52.000,258,11038008,-795,0,1757899371,13568.760899249995,437.10449691000395,53990.24959704 2025-09-15,01:22:53.000,258,11038006,-795,0,1757899372,13568.154631349993,437.9715398999979,53991.47234304 2025-09-15,01:22:54.000,258,11038027,-795,0,1757899373,13567.790870609992,438.6059615999984,53992.59726936 2025-09-15,01:22:55.000,258,11038005,-795,0,1757899374,13567.481000349995,439.12054809000256,53993.43572376 2025-09-15,01:22:56.000,258,11038008,-795,0,1757899375,13567.164393779989,439.51529937000305,53994.071551680005 2025-09-15,01:22:57.000,258,11038022,-795,0,1757899376,13566.753478869992,439.9734928199978,53994.83314776001 2025-09-15,01:22:58.000,258,11038000,-795,0,1757899377,13566.36950919999,440.7207006000026,53995.69256352001 2025-09-15,01:22:59.000,258,11038013,-795,0,1757899378,13566.160683589995,441.5243014200023,53996.67774744001 2025-09-15,01:23:00.000,258,11038018,-795,0,1757899379,13565.790186539998,442.32085311000264,53997.53017608 2025-09-15,01:23:01.000,258,11038020,-795,0,1757899380,13565.365799009996,443.02576611000404,53998.56426984 2025-09-15,01:23:02.000,258,11038037,-795,0,1757899381,13564.799948969994,443.8082195399984,53999.07432960001 2025-09-15,01:23:03.000,258,11037972,-795,0,1757899382,13564.409242989997,444.5977220999994,53999.93374536001 2025-09-15,01:23:04.000,258,11037972,-795,0,1757899383,13563.924228669996,445.4295194400038,54000.41585664001 2025-09-15,01:23:05.000,258,11037996,-795,0,1757899384,13563.69519413,446.28951329999836,54001.184439840006 2025-09-15,01:23:06.000,258,11038006,-795,0,1757899385,13563.479632209994,447.04377021000255,54001.834242000004 2025-09-15,01:23:07.000,258,11038003,-795,0,1757899386,13563.210179809997,447.53720931000134,54002.553915360004 2025-09-15,01:23:08.000,258,11038028,-795,0,1757899387,13562.913782169991,448.2985153500049,54003.33647280001 2025-09-15,01:23:09.000,258,11038006,-795,0,1757899388,13562.792528589991,449.1021161700046,54004.398515040004 2025-09-15,01:23:10.000,258,11037971,-795,0,1757899389,13562.49613095,449.9550608999998,54005.05530432 2025-09-15,01:23:11.000,258,11037968,-795,0,1757899390,13561.970698769997,450.96308649000275,54005.67017088 2025-09-15,01:23:12.000,258,11037971,-795,0,1757899391,13561.43179396999,451.6468520999988,54005.8169004 2025-09-15,01:23:13.000,258,11038021,-795,0,1757899392,13560.980461199993,452.5279933499987,54006.39683136 2025-09-15,01:23:14.000,258,11038011,-795,0,1757899393,13560.488710569996,453.64175588999933,54007.07458200001 2025-09-15,01:23:15.000,258,11037976,-795,0,1757899394,13559.828552189989,455.19256449000386,54007.52175768 2025-09-15,01:23:16.000,258,11038065,-795,0,1757899395,13559.303120010001,456.36272006999934,54008.206495440005 2025-09-15,01:23:17.000,258,11037998,-795,0,1757899396,13558.447608639988,457.53992478000146,54008.90520744 2025-09-15,01:23:18.000,258,11038025,-795,0,1757899397,13557.53820679,458.59024515000056,54009.33840888 2025-09-15,01:23:19.000,258,11037916,-795,0,1757899398,13556.871312099996,459.2246668500011,54009.4851384 2025-09-15,01:23:20.000,258,11037978,-795,0,1757899399,13556.009064419988,460.0917098400023,54009.84846864 2025-09-15,01:23:21.000,258,11037967,-795,0,1757899400,13555.039035779999,461.62842018000083,54009.96724968 2025-09-15,01:23:22.000,258,11037986,-795,0,1757899401,13554.12289762,463.5739800599986,54010.17686328 2025-09-15,01:23:23.000,258,11038028,-795,0,1757899402,13552.970988609995,465.61117863000254,54010.505257920006 2025-09-15,01:23:24.000,258,11038025,-795,0,1757899403,13551.590045059995,467.2888715700028,54010.87557528 2025-09-15,01:23:25.000,258,11037977,-795,0,1757899404,13550.49876283999,468.07132500000444,54011.09916312001 2025-09-15,01:23:26.000,258,11038014,-795,0,1757899405,13549.353590139996,468.9595153800037,54011.462493360006 2025-09-15,01:23:27.000,258,11037953,-795,0,1757899406,13548.26904423,469.79131272000086,54011.41358352001 2025-09-15,01:23:28.000,258,11037961,-795,0,1757899407,13547.339433449997,470.9191735200002,54011.41358352001 2025-09-15,01:23:29.000,258,11037992,-795,0,1757899408,13546.753374479995,471.92719911000313,54011.16903432001 2025-09-15,01:23:30.000,258,11037983,-795,0,1757899409,13546.012380380002,473.1819442499982,54011.14807296001 2025-09-15,01:23:31.000,258,11037984,-795,0,1757899410,13545.39937616999,474.45078764999926,54010.96640784 2025-09-15,01:23:32.000,258,11038006,-795,0,1757899411,13544.065586789999,476.1778245000023,54010.840639680006 2025-09-15,01:23:33.000,258,11038006,-795,0,1757899412,13542.563389659997,477.91191048000474,54010.69391016001 2025-09-15,01:23:34.000,258,11038015,-795,0,1757899413,13541.216127660002,479.27239257000474,54011.008330560006 2025-09-15,01:23:35.000,258,11037959,-795,0,1757899414,13540.104636509997,480.5271377099998,54010.651987440004 2025-09-15,01:23:36.000,258,11038007,-795,0,1757899415,13538.865155469997,481.43647548000445,54010.30961856001 2025-09-15,01:23:37.000,258,11038029,-795,0,1757899416,13537.31580417,482.2612236900022,54009.6248808 2025-09-15,01:23:38.000,258,11038014,-795,0,1757899417,13535.77318918,483.02957885999786,54009.261550560004 2025-09-15,01:23:39.000,258,11037994,-795,0,1757899418,13534.210365259998,483.88252359000035,54008.877258960005 2025-09-15,01:23:40.000,258,11038015,-795,0,1757899419,13533.34811757999,483.99530967000464,54008.43008328 2025-09-15,01:23:41.000,258,11037996,-795,0,1757899420,13532.775531229992,483.93186750000314,54007.91303640001 2025-09-15,01:23:42.000,258,11037967,-795,0,1757899421,13532.162527019995,484.2843240000002,54007.45188648 2025-09-15,01:23:43.000,258,11037944,-795,0,1757899422,13531.05103586999,484.53809267999895,54007.01169792 2025-09-15,01:23:44.000,258,11037971,-795,0,1757899423,13530.256151289992,485.24300568000035,54006.55753512 2025-09-15,01:23:45.000,258,11037956,-795,0,1757899424,13528.949307149996,486.6951264599993,54005.691132240005 2025-09-15,01:23:46.000,258,11038002,-795,0,1757899425,13526.881259979993,487.7454468299984,54004.82472936001 2025-09-15,01:23:47.000,258,11037988,-795,0,1757899426,13526.106584329995,488.66888286000176,54003.77666136 2025-09-15,01:23:48.000,258,11037995,-755,0,1757899427,13526.106584329995,488.8733076299977,54002.959168320005 2025-09-15,01:23:49.000,258,11038026,-795,0,1757899428,13524.75932233,490.37477231999947,54001.8691776 2025-09-15,01:23:50.000,258,11037999,-795,0,1757899429,13523.075244829997,490.7272288200038,54001.19841408 2025-09-15,01:23:51.000,258,11037947,-795,0,1757899430,13522.078270949998,490.85411315999954,54000.206243040004 2025-09-15,01:23:52.000,258,11037921,-795,0,1757899431,13521.44505781,490.9950957600013,53998.85074176 2025-09-15,01:23:53.000,258,11037977,-795,0,1757899432,13520.980252419999,490.9950957600013,53997.7467768 2025-09-15,01:23:54.000,258,11038018,-795,0,1757899433,13520.495238099997,490.93165358999977,53996.24454600001 2025-09-15,01:23:55.000,258,11037996,-795,0,1757899434,13519.814870789989,490.76952359999996,53995.04276136 2025-09-15,01:23:56.000,258,11037989,-795,0,1757899435,13519.498264219998,490.50870579000184,53994.04360320001 2025-09-15,01:23:57.000,258,11038028,-795,0,1757899436,13519.181657649991,490.8259166400021,53992.91867688001 2025-09-15,01:23:58.000,258,11037979,-795,0,1757899437,13518.710115949994,490.6003444800008,53991.577149840006 2025-09-15,01:23:59.000,258,11037961,-795,0,1757899438,13518.67643439999,490.41001797000354,53990.64786288 2025-09-15,01:24:00.000,258,11038019,-795,0,1757899439,13518.460872479998,489.980021039999,53989.41114264 2025-09-15,01:24:01.000,258,11038010,-795,0,1757899440,13518.501290339998,489.8390384400045,53988.09756408001 2025-09-15,01:24:02.000,258,11038007,-795,0,1757899441,13517.84786827,489.5429749800023,53986.155144719996 2025-09-15,01:24:03.000,258,11038008,-795,0,1757899442,13517.059719999997,489.2398623900008,53984.72977224 2025-09-15,01:24:04.000,258,11037993,-795,0,1757899443,13516.50060626999,489.55707324000105,53983.493052 2025-09-15,01:24:05.000,258,11037988,-795,0,1757899444,13515.3082794,489.64166280000063,53982.00479544 2025-09-15,01:24:06.000,258,11037986,-795,0,1757899445,13515.08598117,489.74035061999894,53980.64929416001 2025-09-15,01:24:07.000,258,11037963,-795,0,1757899446,13514.574021610002,489.980021039999,53979.54532920001 2025-09-15,01:24:08.000,258,11038014,-795,0,1757899447,13513.502948319998,490.17739668000286,53978.08502112001 2025-09-15,01:24:09.000,258,11037957,-795,0,1757899448,13512.78889946,490.55804970000463,53976.869262240005 2025-09-15,01:24:10.000,258,11037985,-795,0,1757899449,13511.845816059991,490.551000569998,53975.360044320005 2025-09-15,01:24:11.000,258,11037972,-795,0,1757899450,13510.997041000002,490.48755840000376,53973.97659456 2025-09-15,01:24:12.000,258,11038005,-795,0,1757899451,13510.087639149999,490.3959197100048,53972.18789184001 2025-09-15,01:24:13.000,258,11037999,-795,0,1757899452,13509.400535529996,490.3042810199986,53971.069952640006 2025-09-15,01:24:14.000,258,11038016,-795,0,1757899453,13508.720168219988,490.0857579900039,53969.66554152 2025-09-15,01:24:15.000,258,11037956,-795,0,1757899454,13508.13410925,490.106905380002,53968.5406152 2025-09-15,01:24:16.000,258,11038046,-795,0,1757899455,13507.689512789999,489.96592278000026,53967.24101088 2025-09-15,01:24:17.000,258,11038036,-795,0,1757899456,13507.049563339991,489.86723496000195,53965.871535360006 2025-09-15,01:24:18.000,258,11038008,-795,0,1757899457,13506.64538473999,489.5288767200036,53964.22257504 2025-09-15,01:24:19.000,258,11038023,-795,0,1757899458,13506.039116840002,489.01429022999946,53962.79021544 2025-09-15,01:24:20.000,258,11038008,-795,0,1757899459,13505.65514717,488.21068940999976,53961.55349520001 2025-09-15,01:24:21.000,258,11038012,-795,0,1757899460,13505.33180429,487.37184294000326,53960.14908408 2025-09-15,01:24:22.000,258,11038021,-795,0,1757899461,13504.907416759997,486.4131612600031,53958.46518816001 2025-09-15,01:24:23.000,258,11037912,-795,0,1757899462,13504.705327459997,485.2148091600029,53957.12366112001 2025-09-15,01:24:24.000,258,11037938,-795,0,1757899463,13504.530183399991,484.31956965000427,53955.92187648001 2025-09-15,01:24:25.000,258,11038011,-795,0,1757899464,13504.381984579995,483.5018705699986,53954.4266328 2025-09-15,01:24:26.000,258,11037956,-795,0,1757899465,13504.240522069995,482.62072931999865,53952.98029896001 2025-09-15,01:24:27.000,258,11038034,-795,0,1757899466,13503.998014909994,481.53516330000275,53951.21954472 2025-09-15,01:24:28.000,258,11037998,-795,0,1757899467,13504.072114319999,480.32271294000384,53949.87801768 2025-09-15,01:24:29.000,258,11038022,-795,0,1757899468,13504.31462148,479.07501693000086,53948.66225880001 2025-09-15,01:24:30.000,258,11038072,-795,0,1757899469,13504.759217940002,477.6863383200034,53947.29977040001 2025-09-15,01:24:31.000,258,11037972,-795,0,1757899470,13504.954570929993,476.4245440500017,53945.95824336001 2025-09-15,01:24:32.000,258,11038049,-795,0,1757899471,13505.318331669994,475.07111109000107,53944.791394320004 2025-09-15,01:24:33.000,258,11037999,-795,0,1757899472,13505.641674549996,473.89390637999895,53943.65249376 2025-09-15,01:24:34.000,258,11038034,-795,0,1757899473,13506.093007319992,472.8012912300037,53942.45070912 2025-09-15,01:24:35.000,258,11037974,-795,0,1757899474,13506.658857359995,471.6170373900022,53941.09520784001 2025-09-15,01:24:36.000,258,11038051,-795,0,1757899475,13507.002409169996,470.64425745000335,53940.06111408001 2025-09-15,01:24:37.000,258,11037993,-795,0,1757899476,13507.319015740002,469.66442837999784,53939.03400744001 2025-09-15,01:24:38.000,258,11037999,-795,0,1757899477,13507.541313969989,468.6845993099996,53938.02087504 2025-09-15,01:24:39.000,258,11037973,-795,0,1757899478,13507.797293749994,467.66247545999795,53937.1335108 2025-09-15,01:24:40.000,258,11038038,-795,0,1757899479,13507.89160209,466.7037937799978,53936.42082456001 2025-09-15,01:24:41.000,258,11037998,-795,0,1757899480,13507.979174119995,465.7874068800011,53935.6662156 2025-09-15,01:24:42.000,258,11038014,-795,0,1757899481,13508.147581869991,464.8357743300003,53934.6181476 2025-09-15,01:24:43.000,258,11037974,-795,0,1757899482,13508.289044379992,463.8770926500001,53933.61898944001 2025-09-15,01:24:44.000,258,11038024,-795,0,1757899483,13508.504606299997,462.9466074900047,53932.84341912 2025-09-15,01:24:45.000,258,11037949,-795,0,1757899484,13508.585442019998,461.9667784199992,53932.20060408 2025-09-15,01:24:46.000,258,11037997,-795,0,1757899485,13508.598914640002,460.83891761999985,53931.411059519996 2025-09-15,01:24:47.000,258,11037994,-795,0,1757899486,13508.531551539993,459.9436781100012,53930.460811200006 2025-09-15,01:24:48.000,258,11037989,-795,0,1757899487,13508.726904529998,459.14712642000086,53929.97869992001 2025-09-15,01:24:49.000,258,11038019,-795,0,1757899488,13508.834685489994,458.18139561000135,53929.384794720005 2025-09-15,01:24:50.000,258,11038041,-795,0,1757899489,13508.98962062,457.39189305000036,53928.665121360005 2025-09-15,01:24:51.000,258,11038000,-795,0,1757899490,13509.00982955,456.6940291799983,53927.79871848001 2025-09-15,01:24:52.000,258,11038011,-795,0,1757899491,13508.996356929994,455.7423966300048,53926.918341360004 2025-09-15,01:24:53.000,258,11038061,-795,0,1757899492,13508.747113459998,454.73437104000186,53926.38732024001 2025-09-15,01:24:54.000,258,11037982,-795,0,1757899493,13508.767322389998,453.6135593700019,53925.80738928001 2025-09-15,01:24:55.000,258,11037983,-795,0,1757899494,13508.794267629994,452.5843863900009,53925.17156136 2025-09-15,01:24:56.000,258,11038032,-795,0,1757899495,13508.848158109999,451.78783470000053,53924.68246296001 2025-09-15,01:24:57.000,258,11038037,-795,0,1757899496,13508.720168219988,450.96308649000275,53924.21432592 2025-09-15,01:24:58.000,258,11038000,-795,0,1757899497,13508.585442019998,450.1524365400037,53923.6483692 2025-09-15,01:24:59.000,258,11038023,-795,0,1757899498,13508.551760469993,449.1162144300033,53923.229142000004 2025-09-15,01:25:00.000,258,11038007,-795,0,1757899499,13508.491133679992,448.0517957999982,53922.35575200001 2025-09-15,01:25:01.000,258,11038000,-795,0,1757899500,13508.470924749992,446.9732789100017,53921.838705120004 2025-09-15,01:25:02.000,258,11037993,-795,0,1757899501,13508.342934859997,445.6480424699985,53921.01422496001 2025-09-15,01:25:03.000,258,11038015,-795,0,1757899502,13508.403561649997,444.477886890003,53920.56006216001 2025-09-15,01:25:04.000,258,11037968,-795,0,1757899503,13508.369880099992,443.4910086899981,53919.97314408 2025-09-15,01:25:05.000,258,11038017,-795,0,1757899504,13508.309253309992,442.68035873999906,53919.79846608001 2025-09-15,01:25:06.000,258,11038024,-795,0,1757899505,13508.100427699996,441.8485614000019,53919.20456088 2025-09-15,01:25:07.000,258,11037996,-795,0,1757899506,13507.77034851,440.74889712000004,53918.4429648 2025-09-15,01:25:08.000,258,11038008,-795,0,1757899507,13507.669303859999,439.4377589400028,53917.72329144 2025-09-15,01:25:09.000,258,11038011,-755,0,1757899508,13507.473950869993,438.23235771000327,53917.2202188 2025-09-15,01:25:10.000,258,11037992,-795,0,1757899509,13507.096717510001,437.2243321200003,53916.48657120001 2025-09-15,01:25:11.000,258,11037992,-795,0,1757899510,13506.69253891,436.27269956999953,53915.89965312 2025-09-15,01:25:12.000,258,11037997,-795,0,1757899511,13506.375932339994,435.2082809400017,53915.06818584 2025-09-15,01:25:13.000,258,11038019,-795,0,1757899512,13506.322041859989,434.0451744899983,53914.92145632 2025-09-15,01:25:14.000,258,11037982,-795,0,1757899513,13506.140161490002,433.01600151000457,53914.264667040006 2025-09-15,01:25:15.000,258,11038019,-795,0,1757899514,13505.863972779996,432.3745306800047,53913.75460728001 2025-09-15,01:25:16.000,258,11037992,-795,0,1757899515,13505.52715727999,431.5991263800024,53912.90916576 2025-09-15,01:25:17.000,258,11037989,-795,0,1757899516,13505.035406649993,430.9294590299978,53912.17551816001 2025-09-15,01:25:18.000,258,11038026,-795,0,1757899517,13504.584073879996,429.9496299599996,53911.4209092 2025-09-15,01:25:19.000,258,11038016,-795,0,1757899518,13504.200104209995,428.92045697999856,53910.80604264 2025-09-15,01:25:20.000,258,11038017,-795,0,1757899519,13503.620781550002,427.9265296500016,53910.121304880005 2025-09-15,01:25:21.000,258,11037997,-795,0,1757899520,13503.07514044,426.64358799000183,53909.69509056 2025-09-15,01:25:22.000,258,11037959,-795,0,1757899521,13502.623807669988,425.4029411099982,53908.71689376 2025-09-15,01:25:23.000,258,11038011,-795,0,1757899522,13502.260046930001,424.5358981200043,53907.95529768 2025-09-15,01:25:24.000,258,11038020,-795,0,1757899523,13501.923231429995,424.0072133700014,53906.886268320006 2025-09-15,01:25:25.000,258,11037986,-795,0,1757899524,13501.66725164999,423.44328297000175,53906.18755632001 2025-09-15,01:25:26.000,258,11037977,-795,0,1757899525,13501.438217109993,422.5198469399984,53905.356089040004 2025-09-15,01:25:27.000,258,11038005,-795,0,1757899526,13501.263073050002,421.5823126500036,53904.45475056 2025-09-15,01:25:28.000,258,11038004,-795,0,1757899527,13501.135083159992,420.73641705000045,53903.413669680005 2025-09-15,01:25:29.000,258,11038038,-795,0,1757899528,13500.852158139991,419.7142931999988,53902.87566144 2025-09-15,01:25:30.000,258,11038016,-795,0,1757899529,13500.784795039996,418.93183977000444,53901.99528432001 2025-09-15,01:25:31.000,258,11038049,-795,0,1757899530,13500.49513371,418.06479678000323,53901.163817040004 2025-09-15,01:25:32.000,258,11038034,-795,0,1757899531,13500.205472379988,417.3880802999993,53899.76639304001 2025-09-15,01:25:33.000,258,11038004,-795,0,1757899532,13499.976437839992,416.958083370002,53898.90697728001 2025-09-15,01:25:34.000,258,11037990,-795,0,1757899533,13499.855184259992,416.24612124000123,53898.08249712 2025-09-15,01:25:35.000,258,11038006,-795,0,1757899534,13499.754139609991,415.1676043500047,53897.07635184 2025-09-15,01:25:36.000,258,11038042,-795,0,1757899535,13499.754139609991,414.17367702000047,53896.09815504001 2025-09-15,01:25:37.000,258,11037970,-795,0,1757899536,13499.720458060001,413.0176197000037,53895.315597600005 2025-09-15,01:25:38.000,258,11038073,-795,0,1757899537,13499.733930679991,411.89680803000374,53894.693743920005 2025-09-15,01:25:39.000,258,11038009,-795,0,1757899538,13499.57899555,410.6914068000042,53893.31728128 2025-09-15,01:25:40.000,258,11037977,-795,0,1757899539,13499.828239019997,409.5776442600036,53892.62555640001 2025-09-15,01:25:41.000,258,11038022,-795,0,1757899540,13499.922547360002,408.5414221500032,53891.59146264 2025-09-15,01:25:42.000,258,11038020,-795,0,1757899541,13499.962965220002,407.5615930799977,53890.39666512001 2025-09-15,01:25:43.000,258,11038003,-795,0,1757899542,13500.171790829998,406.553567490002,53889.48833952001 2025-09-15,01:25:44.000,258,11037945,-795,0,1757899543,13500.266099169989,405.2635767000029,53888.20969656 2025-09-15,01:25:45.000,258,11038044,-795,0,1757899544,13500.44797953999,403.9806350400031,53887.420152 2025-09-15,01:25:46.000,258,11038029,-795,0,1757899545,13500.81847659,402.6413003400012,53886.88913088 2025-09-15,01:25:47.000,258,11038054,-795,0,1757899546,13500.83194920999,401.31606389999797,53885.938882559996 2025-09-15,01:25:48.000,258,11038019,-795,0,1757899547,13500.77805873,400.0472205000042,53884.99562136 2025-09-15,01:25:49.000,258,11038016,-795,0,1757899548,13500.73090455999,398.84181927000463,53883.80781096001 2025-09-15,01:25:50.000,258,11037973,-795,0,1757899549,13500.60965097999,397.65756543000316,53882.808652800006 2025-09-15,01:25:51.000,258,11038010,-795,0,1757899550,13500.501870019994,396.52970463000383,53881.69770072 2025-09-15,01:25:52.000,258,11038024,-795,0,1757899551,13500.245890239989,395.4370894800013,53880.50290320001 2025-09-15,01:25:53.000,258,11037992,-795,0,1757899552,13500.117900349993,394.422014759999,53879.671435920005 2025-09-15,01:25:54.000,258,11038027,-795,0,1757899553,13499.969701529997,393.37874351999926,53879.098492080004 2025-09-15,01:25:55.000,258,11037996,-795,0,1757899554,13499.834975329992,392.286128370004,53878.36484448 2025-09-15,01:25:56.000,258,11037991,-795,0,1757899555,13499.760875920001,391.36974147,53877.561325680006 2025-09-15,01:25:57.000,258,11038033,-795,0,1757899556,13499.781084850001,390.39696153000114,53876.436399360005 2025-09-15,01:25:58.000,258,11038014,-795,0,1757899557,13499.646358649996,389.3325429000033,53875.5769836 2025-09-15,01:25:59.000,258,11038004,-795,0,1757899558,13499.49142351999,388.5007455599989,53874.94814280001 2025-09-15,01:26:00.000,258,11037999,-795,0,1757899559,13499.35669732,387.71829213000456,53874.17955960001 2025-09-15,01:26:01.000,258,11037961,-795,0,1757899560,13499.29607053,386.91469131000486,53873.61360288 2025-09-15,01:26:02.000,258,11038045,-795,0,1757899561,13499.060299679993,386.1533852700013,53873.082581760005 2025-09-15,01:26:03.000,258,11038010,-795,0,1757899562,13499.013145509998,385.3004405399988,53872.55156064001 2025-09-15,01:26:04.000,258,11038042,-795,0,1757899563,13498.918837169993,384.7294610099998,53872.1532948 2025-09-15,01:26:05.000,258,11037981,-795,0,1757899564,13498.811056209997,383.9258601900001,53871.30086616001 2025-09-15,01:26:06.000,258,11038039,-795,0,1757899565,13498.555076429991,383.15750502000446,53870.70696096001 2025-09-15,01:26:07.000,258,11037990,-795,0,1757899566,13498.44055916,382.3327568099994,53869.98030048 2025-09-15,01:26:08.000,258,11038010,-795,0,1757899567,13498.575285359992,381.33882948000246,53869.630944480006 2025-09-15,01:26:09.000,258,11038000,-795,0,1757899568,13498.575285359992,380.24621432999993,53868.960180960006 2025-09-15,01:26:10.000,258,11038002,-795,0,1757899569,13498.736956799992,379.35802395000064,53869.07197488 2025-09-15,01:26:11.000,258,11038000,-795,0,1757899570,13498.696538939992,378.56852138999966,53868.673709040006 2025-09-15,01:26:12.000,258,11038003,-795,0,1757899571,13498.736956799992,377.9200014300004,53868.24749472 2025-09-15,01:26:13.000,258,11037978,-795,0,1757899572,13498.965991339988,377.32082538000395,53867.85621600001 2025-09-15,01:26:14.000,258,11037973,-795,0,1757899573,13499.26912528999,376.86263193000195,53867.61166680001 2025-09-15,01:26:15.000,258,11037989,-795,0,1757899574,13499.646358649996,376.2493576199995,53867.38807896 2025-09-15,01:26:16.000,258,11038019,-795,0,1757899575,13499.936019979992,375.69952547999856,53867.18545248001 2025-09-15,01:26:17.000,258,11037991,-795,0,1757899576,13500.266099169989,375.1144476900008,53867.01077448 2025-09-15,01:26:18.000,258,11037992,-795,0,1757899577,13500.461452159994,374.5082225099977,53867.07365856 2025-09-15,01:26:19.000,258,11037983,-795,0,1757899578,13500.62985990999,373.8526534199991,53867.2273752 2025-09-15,01:26:20.000,258,11038006,-795,0,1757899579,13500.73090455999,373.1477404199977,53867.22038808 2025-09-15,01:26:21.000,258,11038034,-795,0,1757899580,13500.906048619996,372.36528699000337,53867.12955552 2025-09-15,01:26:22.000,258,11038023,-795,0,1757899581,13501.007093269996,371.5898826900011,53866.67539272 2025-09-15,01:26:23.000,258,11038023,-795,0,1757899582,13501.269809359997,370.9202153400038,53866.80116088001 2025-09-15,01:26:24.000,258,11037937,-795,0,1757899583,13501.485371279989,370.25759711999854,53866.87103208001 2025-09-15,01:26:25.000,258,11037989,-795,0,1757899584,13501.593152239999,369.5738315100025,53866.78718664 2025-09-15,01:26:26.000,258,11038001,-795,0,1757899585,13501.75482368,369.0803924100037,53866.96186464 2025-09-15,01:26:27.000,258,11038016,-795,0,1757899586,13501.822186779995,368.67859200000385,53867.32519488001 2025-09-15,01:26:28.000,258,11037984,-795,0,1757899587,13501.99059452999,368.2274476800012,53867.32519488001 2025-09-15,01:26:29.000,258,11037995,-795,0,1757899588,13502.199420140001,367.7340085800024,53867.50686 2025-09-15,01:26:30.000,258,11037991,-795,0,1757899589,13502.388036819997,367.25466774000233,53867.48589864 2025-09-15,01:26:31.000,258,11038005,-795,0,1757899590,13502.677698149993,366.7048356000014,53867.61166680001 2025-09-15,01:26:32.000,258,11037962,-795,0,1757899591,13502.852842209999,366.21844563000195,53867.618653920006 2025-09-15,01:26:33.000,258,11038006,-795,0,1757899592,13503.290702359991,365.8377926100002,53867.96800992 2025-09-15,01:26:34.000,258,11037986,-795,0,1757899593,13503.533209519992,365.5205817599999,53868.25448184 2025-09-15,01:26:35.000,258,11038055,-795,0,1757899594,13503.843079779988,365.1751743900022,53868.9741552 2025-09-15,01:26:36.000,258,11037973,-795,0,1757899595,13504.051905389999,364.7804231100017,53869.30254984 2025-09-15,01:26:37.000,258,11038000,-795,0,1757899596,13504.078850629994,364.46321226000146,53869.45626648001 2025-09-15,01:26:38.000,258,11038011,-795,0,1757899597,13503.971069669999,364.11780489000375,53869.37242104 2025-09-15,01:26:39.000,258,11037964,-795,0,1757899598,13503.964333359989,363.85698707999836,53869.68684144 2025-09-15,01:26:40.000,258,11038015,-795,0,1757899599,13504.06537800999,363.5538744900041,53869.93837776001 2025-09-15,01:26:41.000,258,11038022,-795,0,1757899600,13504.260730999995,363.1943688600004,53870.1969012 2025-09-15,01:26:42.000,258,11037999,-795,0,1757899601,13504.35503934,362.5387997700018,53870.25978528 2025-09-15,01:26:43.000,258,11038006,-795,0,1757899602,13504.45608399,362.07355719000043,53870.87465184001 2025-09-15,01:26:44.000,258,11038006,-795,0,1757899603,13504.725536389997,361.7281498200027,53871.405672960005 2025-09-15,01:26:45.000,258,11038039,-795,0,1757899604,13504.900680450002,361.4179881000018,53871.75502896 2025-09-15,01:26:46.000,258,11037996,-795,0,1757899605,13504.947834619998,361.0302859500007,53871.72009336 2025-09-15,01:26:47.000,258,11038028,-795,0,1757899606,13505.203814399989,360.6496329299989,53871.97861680001 2025-09-15,01:26:48.000,258,11038029,-795,0,1757899607,13505.378958459994,360.3042255600012,53872.341947040004 2025-09-15,01:26:49.000,258,11038023,-795,0,1757899608,13505.540629899995,359.8742286300039,53872.698290160006 2025-09-15,01:26:50.000,258,11038043,-795,0,1757899609,13505.897654330001,359.3384947500017,53873.22232416001 2025-09-15,01:26:51.000,258,11038000,-795,0,1757899610,13506.348987099998,358.60538523000287,53873.8302036 2025-09-15,01:26:52.000,258,11038046,-795,0,1757899611,13506.780110939995,357.9568652700036,53874.26340504 2025-09-15,01:26:53.000,258,11037985,-795,0,1757899612,13507.285334189997,357.30834531000437,53874.83634888 2025-09-15,01:26:54.000,258,11037986,-795,0,1757899613,13507.72319433999,356.67392361000384,53875.213653360006 2025-09-15,01:26:55.000,258,11038039,-795,0,1757899614,13508.060009839995,356.0395019100033,53875.50012528001 2025-09-15,01:26:56.000,258,11037999,-795,0,1757899615,13508.403561649997,355.44737498999893,53875.96826232 2025-09-15,01:26:57.000,258,11037981,-795,0,1757899616,13508.726904529998,354.93278850000206,53876.387489520006 2025-09-15,01:26:58.000,258,11038003,-795,0,1757899617,13509.18497360999,354.4675459200007,53876.88357504001 2025-09-15,01:26:59.000,258,11038018,-795,0,1757899618,13509.831659369993,354.1080402900043,53877.60324840001 2025-09-15,01:27:00.000,258,11038042,-795,0,1757899619,13510.32340999999,353.67099423000036,53878.36484448 2025-09-15,01:27:01.000,258,11038034,-795,0,1757899620,13510.855578490002,353.205751649999,53878.97971104 2025-09-15,01:27:02.000,258,11038011,-795,0,1757899621,13511.286702329999,352.6982142900015,53879.433873840004 2025-09-15,01:27:03.000,258,11037993,-795,0,1757899622,13511.74477140999,352.11313650000375,53879.64348744001 2025-09-15,01:27:04.000,258,11037995,-795,0,1757899623,13512.189367869993,351.5985500099996,53880.20245704 2025-09-15,01:27:05.000,258,11037998,-795,0,1757899624,13512.55986491999,351.09806178000144,53880.83828496001 2025-09-15,01:27:06.000,258,11038015,-795,0,1757899625,13512.916889349995,350.63986832999944,53881.42520304 2025-09-15,01:27:07.000,258,11038016,-795,0,1757899626,13513.193078060001,350.3156083499998,53881.82346888001 2025-09-15,01:27:08.000,258,11037983,-795,0,1757899627,13513.476003080003,350.04774141000235,53882.81563992 2025-09-15,01:27:09.000,258,11038051,-795,0,1757899628,13513.853236439994,349.822169250001,53883.528326160005 2025-09-15,01:27:10.000,258,11038039,-795,0,1757899629,13514.203524559991,349.54020405000483,53884.150179840006 2025-09-15,01:27:11.000,258,11037988,-795,0,1757899630,13514.654857330002,349.124305379999,53884.33883208001 2025-09-15,01:27:12.000,258,11038022,-795,0,1757899631,13514.971463899994,348.80004539999936,53884.81395624001 2025-09-15,01:27:13.000,258,11037991,-795,0,1757899632,13515.375642499996,348.34185195000464,53885.39388720001 2025-09-15,01:27:14.000,258,11037989,-795,0,1757899633,13515.604677039992,347.763823289999,53885.89695984001 2025-09-15,01:27:15.000,258,11037992,-795,0,1757899634,13515.746139549992,347.3126789700036,53886.63759456001 2025-09-15,01:27:16.000,258,11037980,-795,0,1757899635,13515.820238959997,346.8121907399982,53887.552907280005 2025-09-15,01:27:17.000,258,11038033,-795,0,1757899636,13515.813502650002,346.24121120999916,53888.02803144001 2025-09-15,01:27:18.000,258,11038034,-795,0,1757899637,13515.887602059993,345.7548212399997,53888.51712984 2025-09-15,01:27:19.000,258,11038011,-795,0,1757899638,13516.042537189998,345.2331856200035,53888.93635704001 2025-09-15,01:27:20.000,258,11038041,-795,0,1757899639,13516.190736009994,344.81728694999765,53889.26475168 2025-09-15,01:27:21.000,258,11038002,-795,0,1757899640,13516.36588007,344.59876392000297,53889.879618240004 2025-09-15,01:27:22.000,258,11038012,-795,0,1757899641,13516.46692472,344.42253567000444,53890.215000000004 2025-09-15,01:27:23.000,258,11038042,-795,0,1757899642,13516.642068779991,344.3661426300023,53890.87877640001 2025-09-15,01:27:24.000,258,11038022,-795,0,1757899643,13516.931730110002,344.3027004600008,53891.71024368 2025-09-15,01:27:25.000,258,11037987,-795,0,1757899644,13517.113610480003,344.1194230800029,53892.50677536001 2025-09-15,01:27:26.000,258,11037983,-795,0,1757899645,13517.261809299998,343.9502439600037,53893.10068056 2025-09-15,01:27:27.000,258,11037991,-795,0,1757899646,13517.329172399994,343.7387700600011,53893.52689488 2025-09-15,01:27:28.000,258,11038005,-795,0,1757899647,13517.47737121999,343.50614877000044,53893.82035392 2025-09-15,01:27:29.000,258,11038042,-795,0,1757899648,13517.74008730999,343.5131978999998,53894.43522048 2025-09-15,01:27:30.000,258,11038015,-795,0,1757899649,13518.009539710001,343.5131978999998,53894.93829312 2025-09-15,01:27:31.000,258,11038019,-795,0,1757899650,13518.319409969998,343.58368920000066,53895.67892784 2025-09-15,01:27:32.000,258,11037985,-715,0,1757899651,13518.555180819989,343.5977874599994,53896.20994896 2025-09-15,01:27:33.000,258,11038011,-795,0,1757899652,13518.91894155999,343.6964752799977,53897.3418624 2025-09-15,01:27:34.000,258,11038033,-795,0,1757899653,13519.215339199996,343.7740157099979,53898.05454864 2025-09-15,01:27:35.000,258,11038034,-795,0,1757899654,13519.525209459993,343.8022122300026,53898.74627352 2025-09-15,01:27:36.000,258,11038051,-795,0,1757899655,13519.882233889999,343.8586052700048,53899.09562952001 2025-09-15,01:27:37.000,258,11038040,-795,0,1757899656,13520.26620356,343.8586052700048,53899.66158624 2025-09-15,01:27:38.000,258,11038036,-795,0,1757899657,13520.535655959997,343.8445070099988,53900.276452800004 2025-09-15,01:27:39.000,258,11038046,-795,0,1757899658,13520.744481569993,343.7387700600011,53901.03804888001 2025-09-15,01:27:40.000,258,11037998,-795,0,1757899659,13520.993725039989,343.6400822400028,53901.91143888 2025-09-15,01:27:41.000,258,11038032,-795,0,1757899660,13521.249704819995,343.47090312000364,53902.980468240006 2025-09-15,01:27:42.000,258,11037989,-795,0,1757899661,13521.34401316,343.4286083400002,53903.47655376001 2025-09-15,01:27:43.000,258,11037954,-795,0,1757899662,13521.599992939991,343.58368920000066,53904.23116272 2025-09-15,01:27:44.000,258,11037982,-795,0,1757899663,13521.970489990003,343.7387700600011,53904.74820960001 2025-09-15,01:27:45.000,258,11038029,-795,0,1757899664,13522.448767999995,343.75286831999983,53905.3421148 2025-09-15,01:27:46.000,258,11037969,-715,0,1757899665,13522.879891839992,343.76696657999855,53905.99890408001 2025-09-15,01:27:47.000,258,11037969,-795,0,1757899666,13523.169553170002,343.9361456999977,53906.41114416 2025-09-15,01:27:48.000,258,11038026,-795,0,1757899667,13523.748875829995,343.9854896100005,53907.2985084 2025-09-15,01:27:49.000,258,11038010,-795,0,1757899668,13524.348407420002,343.9925387399999,53908.2417696 2025-09-15,01:27:50.000,258,11038000,-795,0,1757899669,13524.665013989994,344.2181109000012,53908.98939144001 2025-09-15,01:27:51.000,258,11037995,-795,0,1757899670,13525.00182949,344.71859912999935,53909.70207768 2025-09-15,01:27:52.000,258,11038020,-795,0,1757899671,13525.311699749996,345.169743450002,53910.14226624001 2025-09-15,01:27:53.000,258,11038063,-795,0,1757899672,13525.655251559998,345.67023168000014,53910.61040328 2025-09-15,01:27:54.000,258,11037996,-795,0,1757899673,13526.0190123,346.42448859000433,53911.33007664 2025-09-15,01:27:55.000,258,11037972,-795,0,1757899674,13526.38277304,346.8897311699984,53912.15455680001 2025-09-15,01:27:56.000,258,11037990,-795,0,1757899675,13526.665698060002,347.39021940000384,53912.902178640004 2025-09-15,01:27:57.000,258,11037996,-795,0,1757899676,13526.854314739998,348.05988675000117,53913.55896792 2025-09-15,01:27:58.000,258,11037987,-795,0,1757899677,13527.083349279994,348.63791540999955,53914.45331928001 2025-09-15,01:27:59.000,258,11037951,-795,0,1757899678,13527.37974692,349.0538140799981,53915.16600552 2025-09-15,01:28:00.000,258,11038028,-795,0,1757899679,13527.48079157,349.4626636200046,53915.77388496001 2025-09-15,01:28:01.000,258,11037976,-795,0,1757899680,13527.58183622,349.8080709900023,53916.067344 2025-09-15,01:28:02.000,258,11038024,-795,0,1757899681,13527.608781459996,350.1041344500045,53916.493558320006 2025-09-15,01:28:03.000,258,11038030,-795,0,1757899682,13527.756980279992,350.27331357000367,53917.0804764 2025-09-15,01:28:04.000,258,11037978,-795,0,1757899683,13527.911915409997,350.45659095000156,53917.80014976 2025-09-15,01:28:05.000,258,11038010,-795,0,1757899684,13527.831079689997,350.7738018000018,53918.149505760004 2025-09-15,01:28:06.000,258,11038005,-795,0,1757899685,13527.608781459996,351.22494612000446,53919.05084424001 2025-09-15,01:28:07.000,258,11037981,-795,0,1757899686,13527.48079157,351.5351078399981,53919.344303280006 2025-09-15,01:28:08.000,258,11038020,-795,0,1757899687,13527.406692159995,351.7254343500026,53919.93820848001 2025-09-15,01:28:09.000,258,11038021,-795,0,1757899688,13527.33259274999,351.732483480002,53920.42031976001 2025-09-15,01:28:10.000,258,11038016,-795,0,1757899689,13527.063140349994,351.88051521000307,53920.76268864 2025-09-15,01:28:11.000,258,11037999,-795,0,1757899690,13526.847578430003,351.9792030300014,53921.25178704 2025-09-15,01:28:12.000,258,11038003,-795,0,1757899691,13526.591598649997,352.2047751900027,53921.91556344 2025-09-15,01:28:13.000,258,11038021,-795,0,1757899692,13526.557917099992,352.8814916699994,53922.74004360001 2025-09-15,01:28:14.000,258,11038032,-795,0,1757899693,13526.658961749992,353.3678816399988,53923.6134336 2025-09-15,01:28:15.000,258,11038040,-795,0,1757899694,13526.672434369997,353.84017334999953,53924.542720560006 2025-09-15,01:28:16.000,258,11038017,-795,0,1757899695,13526.578126029992,354.2560720199981,53925.1506 2025-09-15,01:28:17.000,258,11038036,-795,0,1757899696,13526.409718279996,354.4886933099988,53925.674634 2025-09-15,01:28:18.000,258,11038014,-795,0,1757899697,13526.29520100999,354.8411498100031,53926.09386120001 2025-09-15,01:28:19.000,258,11038043,-795,0,1757899698,13526.07963909,355.2922941299985,53926.918341360004 2025-09-15,01:28:20.000,258,11038023,-795,0,1757899699,13525.93144026999,355.69409453999833,53927.74282152 2025-09-15,01:28:21.000,258,11038064,-795,0,1757899700,13525.830395619989,356.11704234000354,53928.51839184001 2025-09-15,01:28:22.000,258,11038033,-795,0,1757899701,13525.789977759989,356.3708110200023,53929.24505232 2025-09-15,01:28:23.000,258,11038001,-795,0,1757899702,13525.89102240999,356.80785707999894,53930.39792712 2025-09-15,01:28:24.000,258,11037973,-795,0,1757899703,13525.837131929999,357.30129617999773,53931.18747168 2025-09-15,01:28:25.000,258,11038022,-795,0,1757899704,13525.587888460002,358.00620917999913,53932.067848800005 2025-09-15,01:28:26.000,258,11038016,-795,0,1757899705,13525.594624769998,358.3657148100028,53932.640792640006 2025-09-15,01:28:27.000,258,11038012,-795,0,1757899706,13525.466634880002,358.83800652000355,53933.24867208 2025-09-15,01:28:28.000,258,11037993,-795,0,1757899707,13525.298227129992,358.95079260000057,53933.96834544 2025-09-15,01:28:29.000,258,11038035,-795,0,1757899708,13525.237600339991,359.0917752000023,53934.72295440001 2025-09-15,01:28:30.000,258,11038020,-795,0,1757899709,13525.02203842,359.23275780000404,53935.50551184 2025-09-15,01:28:31.000,258,11037981,-795,0,1757899710,13524.927730079995,359.36669126999914,53936.35095336001 2025-09-15,01:28:32.000,258,11038018,-795,0,1757899711,13524.597650889998,359.8178355900018,53937.15447216 2025-09-15,01:28:33.000,258,11037992,-795,0,1757899712,13524.442715759993,360.5016011999978,53937.99991368001 2025-09-15,01:28:34.000,258,11038027,-795,0,1757899713,13524.227153840002,361.3193002800035,53938.92920064 2025-09-15,01:28:35.000,258,11038009,-795,0,1757899714,13524.510078859988,362.7361754099984,53939.66983536 2025-09-15,01:28:36.000,258,11038015,-795,0,1757899715,13524.698695539999,363.6737097000005,53940.501302640005 2025-09-15,01:28:37.000,258,11038011,-795,0,1757899716,13524.806476499994,364.0473135900029,53941.22796312 2025-09-15,01:28:38.000,258,11038080,-795,0,1757899717,13524.77279494999,363.9133801200005,53941.86379104001 2025-09-15,01:28:39.000,258,11037970,-795,0,1757899718,13524.739113399999,364.0473135900029,53942.583464400006 2025-09-15,01:28:40.000,258,11038005,-795,0,1757899719,13524.577441959998,364.5337035600023,53943.61057104001 2025-09-15,01:28:41.000,258,11038027,-755,0,1757899720,13524.213681219997,365.4218939400016,53944.239411840004 2025-09-15,01:28:42.000,258,11037987,-795,0,1757899721,13523.79602999999,366.1761508499985,53944.71453600001 2025-09-15,01:28:43.000,258,11038033,-795,0,1757899722,13523.49289604999,366.50041082999815,53945.063892 2025-09-15,01:28:44.000,258,11038015,-795,0,1757899723,13523.297543059998,366.9656534099995,53945.72068128001 2025-09-15,01:28:45.000,258,11038005,-795,0,1757899724,13523.196498409998,367.3886012100047,53946.32856072 2025-09-15,01:28:46.000,258,11038033,-795,0,1757899725,13523.055035899997,367.51548555000045,53946.85259472 2025-09-15,01:28:47.000,258,11037966,-795,0,1757899726,13523.055035899997,367.5507312000045,53947.22291208 2025-09-15,01:28:48.000,258,11038007,-795,0,1757899727,13522.839473979991,367.82564727000135,53947.70502336001 2025-09-15,01:28:49.000,258,11038005,-795,0,1757899728,13522.63738467999,368.28384072000335,53948.19412176 2025-09-15,01:28:50.000,258,11038027,-795,0,1757899729,13522.367932279994,368.61514983000234,53948.60636184 2025-09-15,01:28:51.000,258,11038018,-795,0,1757899730,13522.246678699994,368.84072199000366,53948.92078224 2025-09-15,01:28:52.000,258,11038017,-795,0,1757899731,13521.889654270002,369.00285198000347,53948.87885952001 2025-09-15,01:28:53.000,258,11038012,-795,0,1757899732,13521.701037589992,369.1297363199992,53949.270138240005 2025-09-15,01:28:54.000,258,11038040,-795,0,1757899733,13521.5056846,369.0310485000009,53949.63346848 2025-09-15,01:28:55.000,258,11037966,-795,0,1757899734,13521.15539647999,368.9817045899981,53949.73827528 2025-09-15,01:28:56.000,258,11038019,-795,0,1757899735,13520.926361939994,369.2425224000035,53950.178463840006 2025-09-15,01:28:57.000,258,11038034,-795,0,1757899736,13520.481765479992,369.28481717999966,53950.52781984 2025-09-15,01:28:58.000,258,11037928,-795,0,1757899737,13520.14494998,369.2002276200001,53950.73743344 2025-09-15,01:28:59.000,258,11038033,-795,0,1757899738,13519.83507971999,369.17203110000264,53951.19858336 2025-09-15,01:29:00.000,258,11038019,-675,0,1757899739,13519.464582669993,368.92531155000324,53951.17762200001 2025-09-15,01:29:01.000,258,11038013,-795,0,1757899740,13519.013249899996,368.6715428700045,53951.401209840005 2025-09-15,01:29:02.000,258,11038025,-795,0,1757899741,13518.609071299994,368.276791590004,53951.331338640004 2025-09-15,01:29:03.000,258,11037985,-795,0,1757899742,13517.921967679991,368.1781037699984,53951.701656 2025-09-15,01:29:04.000,258,11038016,-795,0,1757899743,13517.275281919989,368.46711810000124,53951.953192320005 2025-09-15,01:29:05.000,258,11038011,-795,0,1757899744,13516.749849740001,368.6010515700036,53952.55408464 2025-09-15,01:29:06.000,258,11038043,-795,0,1757899745,13516.36588007,368.69269026000256,53952.90344064001 2025-09-15,01:29:07.000,258,11038006,-795,0,1757899746,13515.773084790002,368.8336728600043,53953.00126032001 2025-09-15,01:29:08.000,258,11038015,-795,0,1757899747,13515.355433569996,368.847771120003,53953.09209288 2025-09-15,01:29:09.000,258,11038037,-795,0,1757899748,13514.944518659999,368.9182624200039,53953.23882240001 2025-09-15,01:29:10.000,258,11038007,-795,0,1757899749,13514.493185890002,368.9464589400013,53953.39952616 2025-09-15,01:29:11.000,258,11037946,-795,0,1757899750,13514.075534669995,369.14383457999793,53953.511320080004 2025-09-15,01:29:12.000,258,11037991,-795,0,1757899751,13513.597256659988,369.1156380600005,53953.364590560006 2025-09-15,01:29:13.000,258,11037964,-795,0,1757899752,13513.125714959991,368.7490833000047,53953.630101120005 2025-09-15,01:29:14.000,258,11038049,-795,0,1757899753,13512.586810159999,368.55170766000083,53954.1122124 2025-09-15,01:29:15.000,258,11038019,-795,0,1757899754,13512.122004769997,368.7702306900028,53954.38471008 2025-09-15,01:29:16.000,258,11037987,-795,0,1757899755,13511.71108986,369.0169502400022,53954.636246400005 2025-09-15,01:29:17.000,258,11038039,-795,0,1757899756,13511.300174949989,369.3905541300046,53954.4266328 2025-09-15,01:29:18.000,258,11038005,-795,0,1757899757,13510.895996350002,369.58088064000185,53954.57336232 2025-09-15,01:29:19.000,258,11037938,-795,0,1757899758,13510.478345129995,369.7148141100042,53954.76201456 2025-09-15,01:29:20.000,258,11038020,-795,0,1757899759,13510.101111769989,369.70071584999823,53954.89476984001 2025-09-15,01:29:21.000,258,11038041,-795,0,1757899760,13509.838395680003,369.56678238000313,53955.020538000004 2025-09-15,01:29:22.000,258,11038013,-795,0,1757899761,13509.562206969997,369.39760326000396,53955.28604856 2025-09-15,01:29:23.000,258,11038006,-795,0,1757899762,13509.238864089995,369.33416109000245,53955.55854624 2025-09-15,01:29:24.000,258,11037988,-795,0,1757899763,13508.760586079989,369.3764558699986,53955.85200528001 2025-09-15,01:29:25.000,258,11038007,-795,0,1757899764,13508.315989620001,369.41875065000204,53955.65636592 2025-09-15,01:29:26.000,258,11038041,-795,0,1757899765,13508.161054489996,369.41875065000204,53955.75418560001 2025-09-15,01:29:27.000,258,11037980,-795,0,1757899766,13507.77034851,369.2425224000035,53955.76815984 2025-09-15,01:29:28.000,258,11037968,-795,0,1757899767,13507.581731829989,368.9041641599979,53955.77514696 2025-09-15,01:29:29.000,258,11038051,-795,0,1757899768,13507.285334189997,368.5376094000021,53955.83104392001 2025-09-15,01:29:30.000,258,11038001,-795,0,1757899769,13506.948518689991,367.9948263900005,53956.047644640006 2025-09-15,01:29:31.000,258,11038033,-795,0,1757899770,13506.220997209988,368.02302290999796,53955.86597952 2025-09-15,01:29:32.000,258,11037998,-795,0,1757899771,13505.43284894,368.3402337599982,53955.62841744 2025-09-15,01:29:33.000,258,11038026,-795,0,1757899772,13504.941098310002,368.50236374999804,53955.544572000006 2025-09-15,01:29:34.000,258,11038021,-795,0,1757899773,13504.509974469991,368.50236374999804,53955.41880384001 2025-09-15,01:29:35.000,258,11037979,-795,0,1757899774,13503.829607159998,368.7702306900028,53955.24412584 2025-09-15,01:29:36.000,258,11038015,-795,0,1757899775,13503.081876749995,368.8830167699998,53955.258100080006 2025-09-15,01:29:37.000,258,11038002,-795,0,1757899776,13502.462136230002,368.8195745999983,53955.020538000004 2025-09-15,01:29:38.000,258,11038006,-795,0,1757899777,13501.882813569995,368.8689185100011,53955.02752512 2025-09-15,01:29:39.000,258,11037972,-795,0,1757899778,13501.047511129997,369.052195889999,53955.069447840004 2025-09-15,01:29:40.000,258,11038020,-795,0,1757899779,13500.59617836,368.9817045899981,53955.355919760004 2025-09-15,01:29:41.000,258,11038021,-795,0,1757899780,13500.232417619998,368.9676063299994,53955.39784248001 2025-09-15,01:29:42.000,258,11038024,-795,0,1757899781,13499.861920570002,368.86186938000174,53954.922718320006 2025-09-15,01:29:43.000,258,11037967,-795,0,1757899782,13499.424060419995,368.97465545999876,53955.08342208001 2025-09-15,01:29:44.000,258,11037969,-795,0,1757899783,13498.925573479988,368.97465545999876,53955.10438344 2025-09-15,01:29:45.000,258,11037997,-795,0,1757899784,13498.750429419997,368.86186938000174,53955.17425464 2025-09-15,01:29:46.000,258,11038023,-795,0,1757899785,13498.454031779991,368.4953146199987,53955.23015160001 2025-09-15,01:29:47.000,258,11038043,-795,0,1757899786,13498.29909665,368.5587567900002,53955.425790960006 2025-09-15,01:29:48.000,258,11038027,-795,0,1757899787,13498.21826093,368.9817045899981,53955.4397652 2025-09-15,01:29:49.000,258,11037977,-795,0,1757899788,13498.05658949,369.637273680004,53955.2650872 2025-09-15,01:29:50.000,258,11038049,-795,0,1757899789,13497.854500189998,369.84169844999997,53955.404829600004 2025-09-15,01:29:51.000,258,11037958,-795,0,1757899790,13497.746719229988,369.86284583999804,53955.34194552 2025-09-15,01:29:52.000,258,11038002,-795,0,1757899791,13497.544629930002,369.97563192000234,53955.32098416 2025-09-15,01:29:53.000,258,11038030,-795,0,1757899792,13497.396431109992,370.1166145200041,53955.4397652 2025-09-15,01:29:54.000,258,11037986,-795,0,1757899793,13497.288650149996,370.08136887,53955.62841744 2025-09-15,01:29:55.000,258,11038016,-795,0,1757899794,13497.228023359996,370.2153023400024,53956.05463176 2025-09-15,01:29:56.000,258,11038034,-795,0,1757899795,13497.308859079996,370.54661145000136,53956.16642568001 2025-09-15,01:29:57.000,258,11038016,-795,0,1757899796,13497.295386459991,371.0330014200008,53956.12450296 2025-09-15,01:29:58.000,258,11038040,-795,0,1757899797,13497.254968599991,371.37135965999914,53955.858992400004 2025-09-15,01:29:59.000,258,11037961,-795,0,1757899798,13497.356013249992,371.6392266000039,53955.7891212 2025-09-15,01:30:00.000,258,11037944,-795,0,1757899799,13497.389694799997,371.8366022400005,53955.858992400004 2025-09-15,01:30:01.000,258,11038039,-795,0,1757899800,13497.416640039992,372.23840265000035,53955.94982496001 2025-09-15,01:30:02.000,258,11038001,-795,0,1757899801,13497.086560849995,372.71069436000107,53955.80309544001 2025-09-15,01:30:03.000,258,11038023,-795,0,1757899802,13496.736272729999,373.2111825899992,53956.20136128 2025-09-15,01:30:04.000,258,11037998,-795,0,1757899803,13496.433138779998,373.7751129899989,53956.4878332 2025-09-15,01:30:05.000,258,11037983,-795,0,1757899804,13496.257994719992,374.00773427999957,53956.50879456 2025-09-15,01:30:06.000,258,11038022,-795,0,1757899805,13496.224313170002,374.25445382999897,53956.46687184 2025-09-15,01:30:07.000,258,11037955,-795,0,1757899806,13495.948124459996,374.6421559800001,53955.88694088 2025-09-15,01:30:08.000,258,11037955,-795,0,1757899807,13496.123268520001,374.79723684000055,53955.97078632001 2025-09-15,01:30:09.000,258,11038022,-795,0,1757899808,13496.251258409997,375.29067593999935,53955.94982496001 2025-09-15,01:30:10.000,258,11038017,-795,0,1757899809,13496.0424328,375.71362374000455,53955.94283784 2025-09-15,01:30:11.000,258,11038021,-795,0,1757899810,13495.725826229995,376.29165240000293,53955.85200528001 2025-09-15,01:30:12.000,258,11038008,-795,0,1757899811,13495.463110139994,376.67935455000406,53956.06860600001 2025-09-15,01:30:13.000,258,11038034,-795,0,1757899812,13495.213866669998,376.8344354100045,53956.11052872 2025-09-15,01:30:14.000,258,11037995,-795,0,1757899813,13495.052195229997,377.02476192000177,53956.18738704001 2025-09-15,01:30:15.000,258,11037946,-795,0,1757899814,13494.877051169991,377.1164006100007,53955.87296664001 2025-09-15,01:30:16.000,258,11038001,-795,0,1757899815,13494.62107139,377.34197277000203,53955.83803104 2025-09-15,01:30:17.000,258,11038055,-795,0,1757899816,13494.55370828999,377.37016928999947,53955.61444320001 2025-09-15,01:30:18.000,258,11038013,-795,0,1757899817,13494.546971979995,377.27148147000116,53955.65636592 2025-09-15,01:30:19.000,258,11038016,-795,0,1757899818,13494.270783269989,377.30672711999796,53955.6493788 2025-09-15,01:30:20.000,258,11037995,-795,0,1757899819,13494.163002309993,377.55344667000463,53955.858992400004 2025-09-15,01:30:21.000,258,11038047,-795,0,1757899820,13494.169738619988,377.82836274000147,53955.740211360004 2025-09-15,01:30:22.000,258,11038038,-795,0,1757899821,13494.142793379993,378.11032793999766,53955.49566216001 2025-09-15,01:30:23.000,258,11037967,-795,0,1757899822,13494.324673749994,378.39229314000113,53955.48867504 2025-09-15,01:30:24.000,258,11037968,-795,0,1757899823,13494.43245470999,378.71655312000075,53955.34194552 2025-09-15,01:30:25.000,258,11038019,-795,0,1757899824,13494.338146369999,379.11130440000125,53955.41880384001 2025-09-15,01:30:26.000,258,11038045,-795,0,1757899825,13494.344882679994,379.29458177999913,53955.355919760004 2025-09-15,01:30:27.000,258,11038006,-795,0,1757899826,13494.358355299999,379.29458177999913,53955.23015160001 2025-09-15,01:30:28.000,258,11038024,-795,0,1757899827,13494.486345189995,379.2311396100049,53955.32098416 2025-09-15,01:30:29.000,258,11038016,-795,0,1757899828,13494.47287256999,379.3298274300032,53955.62841744 2025-09-15,01:30:30.000,258,11038024,-795,0,1757899829,13494.243838029994,379.6258908899981,53955.53059776 2025-09-15,01:30:31.000,258,11037956,-795,0,1757899830,13493.987858250002,379.9712982600031,53955.27207432 2025-09-15,01:30:32.000,258,11038023,-795,0,1757899831,13493.846395740002,380.14047738000227,53954.59432368 2025-09-15,01:30:33.000,258,11038031,-795,0,1757899832,13493.832923119997,380.2955582400027,53954.566375200004 2025-09-15,01:30:34.000,258,11038025,-795,0,1757899833,13493.873340979997,380.2532634599993,53954.517465360004 2025-09-15,01:30:35.000,258,11037986,-795,0,1757899834,13493.846395740002,380.07703521000076,53954.517465360004 2025-09-15,01:30:36.000,258,11038001,-795,0,1757899835,13493.900286219992,379.89375783000287,53954.53143960001 2025-09-15,01:30:37.000,258,11038044,-795,0,1757899836,13493.974385629997,379.89375783000287,53954.636246400005 2025-09-15,01:30:38.000,258,11038029,-795,0,1757899837,13494.014803489998,380.0065439099999,53954.52445248 2025-09-15,01:30:39.000,258,11037917,-795,0,1757899838,13493.954176699997,380.2321160700012,53954.496504 2025-09-15,01:30:40.000,258,11038010,-795,0,1757899839,13493.940704079992,380.21096868000313,53954.09125104 2025-09-15,01:30:41.000,258,11037987,-795,0,1757899840,13493.940704079992,380.2039195500038,53953.93054728 2025-09-15,01:30:42.000,258,11038028,-795,0,1757899841,13493.738614779992,380.24621432999993,53953.630101120005 2025-09-15,01:30:43.000,258,11038017,-795,0,1757899842,13493.630833819996,380.40834431999974,53953.60913976 2025-09-15,01:30:44.000,258,11038054,-795,0,1757899843,13493.630833819996,380.4929338799993,53953.60215264001 2025-09-15,01:30:45.000,258,11038059,-795,0,1757899844,13493.368117729995,380.40834431999974,53953.679010960004 2025-09-15,01:30:46.000,258,11037981,-795,0,1757899845,13493.031302229989,380.2180178100025,53953.448436 2025-09-15,01:30:47.000,258,11037914,-795,0,1757899846,13492.667541490002,380.1686738999997,53953.02222168001 2025-09-15,01:30:48.000,258,11037930,-795,0,1757899847,13492.600178389992,380.1686738999997,53952.693827040006 2025-09-15,01:30:49.000,258,11038046,-795,0,1757899848,13492.465452190001,380.24621432999993,53952.27459984 2025-09-15,01:30:50.000,258,11037999,-795,0,1757899849,13492.08148252,380.3378530199989,53952.00908928 2025-09-15,01:30:51.000,258,11038015,-795,0,1757899850,13491.919811079999,380.3660495400036,53951.69466888 2025-09-15,01:30:52.000,258,11038007,-795,0,1757899851,13491.737930709998,380.42244257999846,53951.34531288001 2025-09-15,01:30:53.000,258,11038036,-795,0,1757899852,13491.596468199998,380.4294917099978,53951.2474932 2025-09-15,01:30:54.000,258,11038002,-795,0,1757899853,13491.488687240002,380.4294917099978,53951.22653184001 2025-09-15,01:30:55.000,258,11037888,-795,0,1757899854,13491.286597940001,380.394246060001,53950.91909856001 2025-09-15,01:30:56.000,258,11038009,-795,0,1757899855,13491.11819018999,380.3026073700021,53950.611665280005 2025-09-15,01:30:57.000,258,11038013,-795,0,1757899856,13491.01714553999,380.09818259999884,53949.97583736 2025-09-15,01:30:58.000,258,11038045,-795,0,1757899857,13490.99693660999,379.99949478000053,53949.66141696 2025-09-15,01:30:59.000,258,11037997,-795,0,1757899858,13490.828528859995,379.9008069600022,53949.64744272001 2025-09-15,01:31:00.000,258,11037993,-795,0,1757899859,13490.532131219989,379.85146304999944,53949.35398368 2025-09-15,01:31:01.000,258,11037997,-795,0,1757899860,13489.98649011,379.85146304999944,53949.09546024001 2025-09-15,01:31:02.000,258,11038023,-795,0,1757899861,13489.461057929999,379.696382189999,53948.79501408 2025-09-15,01:31:03.000,258,11038024,-795,0,1757899862,13489.164660289993,379.42146612000215,53948.66225880001 2025-09-15,01:31:04.000,258,11038001,-795,0,1757899863,13488.834581099996,379.11130440000125,53948.25700584001 2025-09-15,01:31:05.000,258,11037993,-795,0,1757899864,13488.720063829991,378.8222900699984,53947.781881680006 2025-09-15,01:31:06.000,258,11037992,-795,0,1757899865,13488.49776559999,378.5121283500048,53947.53733248001 2025-09-15,01:31:07.000,258,11038039,-795,0,1757899866,13488.100323309998,378.4134405299992,53947.27182192001 2025-09-15,01:31:08.000,258,11038014,-795,0,1757899867,13487.803925669992,378.3288509699996,53946.83862048 2025-09-15,01:31:09.000,258,11038076,-795,0,1757899868,13487.413219689995,378.2160648900026,53946.58009704001 2025-09-15,01:31:10.000,258,11037993,-795,0,1757899869,13486.995568469989,378.12442620000365,53946.54516144 2025-09-15,01:31:11.000,258,11037950,-715,0,1757899870,13486.476872599997,378.11032793999766,53946.02112744 2025-09-15,01:31:12.000,258,11037981,-795,0,1757899871,13486.173738649995,377.97639447000256,53945.35735104001 2025-09-15,01:31:13.000,258,11038010,-795,0,1757899872,13485.951440419994,377.9904927300013,53944.959085200004 2025-09-15,01:31:14.000,258,11038035,-795,0,1757899873,13485.587679679993,377.7790188299987,53944.2953088 2025-09-15,01:31:15.000,258,11038020,-795,0,1757899874,13485.149819530001,377.61688883999886,53944.04377248001 2025-09-15,01:31:16.000,258,11038026,-795,0,1757899875,13484.752377239995,377.3772184199988,53943.81319752 2025-09-15,01:31:17.000,258,11038012,-795,0,1757899876,13484.173054580002,377.12344974000007,53943.470828640005 2025-09-15,01:31:18.000,258,11038015,-795,0,1757899877,13483.74193073999,376.79918976000044,53943.05858856001 2025-09-15,01:31:19.000,258,11038002,-795,0,1757899878,13483.155871769988,376.56656846999977,53942.86993632001 2025-09-15,01:31:20.000,258,11038016,-795,0,1757899879,13482.684330069991,376.3339471799991,53942.49263184 2025-09-15,01:31:21.000,258,11038031,-795,0,1757899880,13482.26667885,375.9180485100005,53942.1642372 2025-09-15,01:31:22.000,258,11038023,-795,0,1757899881,13481.721037739997,375.4316585400011,53941.30482144 2025-09-15,01:31:23.000,258,11038015,-795,0,1757899882,13481.26296865999,374.9382194400023,53941.074246480006 2025-09-15,01:31:24.000,258,11038009,-795,0,1757899883,13480.663437069998,374.57166467999923,53940.81572304 2025-09-15,01:31:25.000,258,11038022,-795,0,1757899884,13480.2121043,374.3742890400026,53940.63405792 2025-09-15,01:31:26.000,258,11038003,-715,0,1757899885,13479.787716769999,374.1698642699994,53940.43143144 2025-09-15,01:31:27.000,258,11038011,-795,0,1757899886,13479.073667910001,374.2333064400009,53940.4174572 2025-09-15,01:31:28.000,258,11037981,-795,0,1757899887,13478.534763109994,374.1980607900041,53940.1030368 2025-09-15,01:31:29.000,258,11037996,-795,0,1757899888,13477.968913069992,374.1698642699994,53940.08207544 2025-09-15,01:31:30.000,258,11038032,-795,0,1757899889,13477.436744579994,373.7398673400021,53939.70477096001 2025-09-15,01:31:31.000,258,11038001,-795,0,1757899890,13476.655332620001,373.3944599700044,53939.53708008001 2025-09-15,01:31:32.000,258,11038032,-795,0,1757899891,13476.028855789998,373.19003520000115,53939.3344536 2025-09-15,01:31:33.000,258,11038055,-795,0,1757899892,13475.745930769997,373.02790521000134,53939.2645824 2025-09-15,01:31:34.000,258,11038050,-795,0,1757899893,13475.368697409991,372.84462783000345,53939.18073696001 2025-09-15,01:31:35.000,258,11038058,-795,0,1757899894,13474.823056299989,372.9362665200024,53939.38336344 2025-09-15,01:31:36.000,258,11037999,-795,0,1757899895,13474.317833050001,372.73184174999915,53939.17374984001 2025-09-15,01:31:37.000,258,11038014,-795,0,1757899896,13473.70482883999,372.6543013199989,53939.04798168 2025-09-15,01:31:38.000,258,11038009,-795,0,1757899897,13473.010988909991,372.80233305,53938.83138096 2025-09-15,01:31:39.000,258,11038026,-795,0,1757899898,13472.243049569988,372.6754487100043,53938.69163856 2025-09-15,01:31:40.000,258,11037998,-795,0,1757899899,13471.63004535999,372.35118873000465,53938.55189616001 2025-09-15,01:31:41.000,258,11038019,-795,0,1757899900,13470.949678049998,372.1467639600014,53938.36324392001 2025-09-15,01:31:42.000,258,11038024,-795,0,1757899901,13470.35688277,371.90709354000137,53937.99292656 2025-09-15,01:31:43.000,258,11037992,-795,0,1757899902,13469.912286309998,371.5475879099977,53938.055810640006 2025-09-15,01:31:44.000,258,11038012,-795,0,1757899903,13469.460953540001,371.49824400000216,53938.02087504 2025-09-15,01:31:45.000,258,11038026,-795,0,1757899904,13468.8951035,371.5123422600009,53937.90908112001 2025-09-15,01:31:46.000,258,11038047,-795,0,1757899905,13468.544815380003,371.4911948700028,53937.81126144001 2025-09-15,01:31:47.000,258,11038013,-795,0,1757899906,13468.174318329991,371.3925070500045,53937.364085760004 2025-09-15,01:31:48.000,258,11038016,-795,0,1757899907,13467.73645818,371.13873836999846,53937.25927896001 2025-09-15,01:31:49.000,258,11038017,-795,0,1757899908,13467.217762309992,370.69464318000246,53937.23133048 2025-09-15,01:31:50.000,258,11037975,-795,0,1757899909,13466.665384889995,370.2294006000011,53937.05665248 2025-09-15,01:31:51.000,258,11037999,-795,0,1757899910,13465.958072339992,369.8980914900021,53936.70729648001 2025-09-15,01:31:52.000,258,11037989,-795,0,1757899911,13465.56063005,369.5526841200044,53936.74223208 2025-09-15,01:31:53.000,258,11037994,-795,0,1757899912,13465.264232409994,369.24957153000287,53936.62345104 2025-09-15,01:31:54.000,258,11038033,-795,0,1757899913,13464.873526429998,368.89711502999853,53936.39986320001 2025-09-15,01:31:55.000,258,11037973,-795,0,1757899914,13464.529974619996,368.5094128800047,53936.092429920005 2025-09-15,01:31:56.000,258,11038027,-795,0,1757899915,13464.105587089995,368.3966268000004,53935.875829200006 2025-09-15,01:31:57.000,258,11038033,-795,0,1757899916,13463.600363839992,368.2063002900031,53935.61730576 2025-09-15,01:31:58.000,258,11038004,-795,0,1757899917,13463.05472272999,367.95253161000437,53935.31685960001 2025-09-15,01:31:59.000,258,11038009,-795,0,1757899918,13462.583181029993,367.62827163000475,53935.19807856001 2025-09-15,01:32:00.000,258,11038001,-795,0,1757899919,13462.145320880001,367.3815520799981,53935.2120528 2025-09-15,01:32:01.000,258,11038037,-795,0,1757899920,13461.869132169995,367.05729209999845,53935.02340056 2025-09-15,01:32:02.000,258,11038007,-795,0,1757899921,13461.69398810999,366.7048356000014,53934.42949536 2025-09-15,01:32:03.000,258,11038021,-795,0,1757899922,13461.606416079994,366.4087721399992,53934.150010560006 2025-09-15,01:32:04.000,258,11038063,-795,0,1757899923,13461.626625009994,366.0774630300002,53934.00328104001 2025-09-15,01:32:05.000,258,11038018,-795,0,1757899924,13461.491898809989,365.76025217999995,53933.85655152001 2025-09-15,01:32:06.000,258,11038004,-795,0,1757899925,13461.323491059993,365.555827410004,53933.59104096 2025-09-15,01:32:07.000,258,11038041,-795,0,1757899926,13461.020357109992,365.3584517700001,53933.26963344 2025-09-15,01:32:08.000,258,11037946,-795,0,1757899927,13460.858685669991,365.18927265000093,53933.40238872001 2025-09-15,01:32:09.000,258,11038051,-795,0,1757899928,13460.68354161,365.02009353000176,53933.29758192 2025-09-15,01:32:10.000,258,11038016,-795,0,1757899929,13460.72395947,364.92140571000346,53933.06700696001 2025-09-15,01:32:11.000,258,11038054,-795,0,1757899930,13460.64312375,364.73107919999893,53932.71066384001 2025-09-15,01:32:12.000,258,11038014,-795,0,1757899931,13460.68354161,364.63944051,53932.50803736 2025-09-15,01:32:13.000,258,11038035,-795,0,1757899932,13460.68354161,364.5196053000036,53932.403230560005 2025-09-15,01:32:14.000,258,11038021,-795,0,1757899933,13460.60270589,364.46321226000146,53932.43816616 2025-09-15,01:32:15.000,258,11038035,-795,0,1757899934,13460.56228803,364.4068192199993,53932.43816616 2025-09-15,01:32:16.000,258,11038047,-795,0,1757899935,13460.5420791,364.33632791999844,53932.44515328001 2025-09-15,01:32:17.000,258,11038009,-795,0,1757899936,13460.48145231,364.21649271000206,53932.6268184 2025-09-15,01:32:18.000,258,11037994,-795,0,1757899937,13460.299571939999,364.1319031500025,53932.452140400004 2025-09-15,01:32:19.000,258,11038013,-795,0,1757899938,13460.144636809993,364.00501880999946,53932.46611464001 2025-09-15,01:32:20.000,258,11037994,-795,0,1757899939,13460.144636809993,363.9486257700046,53932.2425268 2025-09-15,01:32:21.000,258,11038047,-795,0,1757899940,13460.057064779998,363.9627240300033,53932.21457832 2025-09-15,01:32:22.000,258,11037977,-795,0,1757899941,13459.881920719992,364.00501880999946,53931.90714504 2025-09-15,01:32:23.000,258,11037997,-795,0,1757899942,13459.868448100002,363.9838714200014,53932.04688744 2025-09-15,01:32:24.000,258,11038054,-795,0,1757899943,13459.976229059997,363.9133801200005,53932.07483592 2025-09-15,01:32:25.000,258,11037994,-795,0,1757899944,13459.996437989998,363.8640362099977,53932.44515328001 2025-09-15,01:32:26.000,258,11038053,-795,0,1757899945,13459.908865960002,363.79354491000413,53932.4172048 2025-09-15,01:32:27.000,258,11038074,-795,0,1757899946,13459.652886179996,363.6525623100024,53932.333359360004 2025-09-15,01:32:28.000,258,11038057,-795,0,1757899947,13459.40364271,363.5891201400009,53932.12374576 2025-09-15,01:32:29.000,258,11038036,-795,0,1757899948,13459.20155341,363.47633406000386,53932.21457832 2025-09-15,01:32:30.000,258,11038005,-795,0,1757899949,13458.864737909993,363.4551866699985,53932.186629840005 2025-09-15,01:32:31.000,258,11038075,-795,0,1757899950,13458.568340270001,363.4269901500011,53932.0329132 2025-09-15,01:32:32.000,258,11038063,-795,0,1757899951,13458.13721642999,363.3424005900015,53931.79535112001 2025-09-15,01:32:33.000,258,11038009,-795,0,1757899952,13457.746510449993,363.3705971099989,53932.01195184001 2025-09-15,01:32:34.000,258,11038083,-795,0,1757899953,13457.315386609996,363.34944972000085,53931.997977600004 2025-09-15,01:32:35.000,258,11038024,-795,0,1757899954,13456.850581219995,363.1097793000008,53932.00496472 2025-09-15,01:32:36.000,258,11038048,-795,0,1757899955,13456.466611549993,362.84191236000333,53931.91413216 2025-09-15,01:32:37.000,258,11038037,-795,0,1757899956,13456.251049630002,362.52470151000307,53931.59971176 2025-09-15,01:32:38.000,258,11038034,-795,0,1757899957,13455.920970439991,362.4542102100022,53931.49490496 2025-09-15,01:32:39.000,258,11038008,-795,0,1757899958,13455.570682319994,362.5176523800037,53931.59272464 2025-09-15,01:32:40.000,258,11037985,-795,0,1757899959,13455.058722759997,362.7643719300031,53931.57176328 2025-09-15,01:32:41.000,258,11038031,-795,0,1757899960,13454.593917369995,363.1591232100036,53931.65560872001 2025-09-15,01:32:42.000,258,11038038,-795,0,1757899961,13454.034803639988,363.7019062199979,53931.76041552 2025-09-15,01:32:43.000,258,11038048,-795,0,1757899962,13453.455480979996,363.95567490000394,53931.900157920005 2025-09-15,01:32:44.000,258,11038036,-795,0,1757899963,13453.17929226999,364.1741979299986,53932.04688744 2025-09-15,01:32:45.000,258,11038023,-795,0,1757899964,13452.855949389988,364.30108227000164,53931.746441279996 2025-09-15,01:32:46.000,258,11038046,-795,0,1757899965,13452.418089239996,364.63944051,53931.746441279996 2025-09-15,01:32:47.000,258,11038017,-795,0,1757899966,13452.00717433,364.8156687599985,53931.62766024001 2025-09-15,01:32:48.000,258,11038018,-795,0,1757899967,13451.562577869998,365.1469778700048,53931.66259584 2025-09-15,01:32:49.000,258,11038050,-795,0,1757899968,13451.097772479996,365.5276308899993,53931.66259584 2025-09-15,01:32:50.000,258,11038023,-795,0,1757899969,13450.713802809994,365.78139956999803,53932.07483592 2025-09-15,01:32:51.000,258,11038029,-795,0,1757899970,13450.147952769992,365.9787752100019,53932.0329132 2025-09-15,01:32:52.000,258,11038031,-795,0,1757899971,13449.635993209995,366.1620525899998,53931.60669888001 2025-09-15,01:32:53.000,258,11038011,-795,0,1757899972,13449.380013429989,366.28188780000346,53931.634647360006 2025-09-15,01:32:54.000,258,11038041,-795,0,1757899973,13449.204869369998,366.47926344000007,53931.95605488 2025-09-15,01:32:55.000,258,11038025,-795,0,1757899974,13448.888262799992,366.7048356000014,53931.92111928001 2025-09-15,01:32:56.000,258,11038028,-795,0,1757899975,13448.335885379995,366.8810638499999,53931.88618368 2025-09-15,01:32:57.000,258,11038033,-795,0,1757899976,13447.803716889997,366.916309500004,53931.77438976001 2025-09-15,01:32:58.000,258,11038030,-795,0,1757899977,13447.36585673999,367.0149973200023,53932.12374576 2025-09-15,01:32:59.000,258,11038013,-795,0,1757899978,13447.076195409994,367.04319383999973,53932.21457832 2025-09-15,01:33:00.000,258,11038063,-795,0,1757899979,13446.739379909988,367.03614471000037,53932.333359360004 2025-09-15,01:33:01.000,258,11038009,-795,0,1757899980,13446.395828100001,366.9656534099995,53931.99099048001 2025-09-15,01:33:02.000,258,11038026,-795,0,1757899981,13445.9916495,366.8881129799993,53931.77438976001 2025-09-15,01:33:03.000,258,11037967,-795,0,1757899982,13445.76261495999,367.00794819000294,53931.88618368 2025-09-15,01:33:04.000,258,11037969,-795,0,1757899983,13445.594207209993,367.28286425999977,53931.94208064001 2025-09-15,01:33:05.000,258,11037987,-795,0,1757899984,13445.318018500002,367.69876292999834,53932.01195184001 2025-09-15,01:33:06.000,258,11038036,-795,0,1757899985,13444.799322629995,367.92433508999966,53932.27047528 2025-09-15,01:33:07.000,258,11038019,-795,0,1757899986,13444.092010079992,368.12171073000354,53932.13073288001 2025-09-15,01:33:08.000,258,11038027,-795,0,1757899987,13443.38469752999,368.1781037699984,53932.15868136001 2025-09-15,01:33:09.000,258,11038065,-795,0,1757899988,13442.643703429996,368.00892464999924,53931.900157920005 2025-09-15,01:33:10.000,258,11038005,-795,0,1757899989,13442.27320638,367.9031877000016,53931.72547992001 2025-09-15,01:33:11.000,258,11038000,-795,0,1757899990,13441.895973019993,367.74105771000177,53931.59272464 2025-09-15,01:33:12.000,258,11038043,-795,0,1757899991,13441.350331909991,367.6846646699996,53931.22240728001 2025-09-15,01:33:13.000,258,11038009,-795,0,1757899992,13441.020252719994,367.43089599000086,53931.20144592001 2025-09-15,01:33:14.000,258,11038040,-795,0,1757899993,13440.676700909993,367.6212224999981,53931.43900800001 2025-09-15,01:33:15.000,258,11038060,-795,0,1757899994,13440.474611609992,367.7551559700005,53931.45298224 2025-09-15,01:33:16.000,258,11038047,-795,0,1757899995,13440.09064193999,367.7974507500039,53931.4040724 2025-09-15,01:33:17.000,258,11037981,-795,0,1757899996,13439.84813477999,367.67761554000026,53931.1944588 2025-09-15,01:33:18.000,258,11038054,-795,0,1757899997,13439.578682379994,367.49433816000237,53930.83112856 2025-09-15,01:33:19.000,258,11037976,-795,0,1757899998,13439.194712709992,367.3815520799981,53930.75427024 2025-09-15,01:33:20.000,258,11038067,-795,0,1757899999,13438.642335289995,367.30401164999785,53930.67042480001 2025-09-15,01:33:21.000,258,11038063,-795,0,1757900000,13438.029331079997,367.0502429699991,53930.55164376001 2025-09-15,01:33:22.000,258,11037988,-795,0,1757900001,13437.234446499999,366.8176216799984,53930.37696576 2025-09-15,01:33:23.000,258,11038048,-795,0,1757900002,13436.688805389997,366.6836882100033,53930.58657936 2025-09-15,01:33:24.000,258,11037971,-795,0,1757900003,13436.35198988999,366.5356564800022,53930.7053604 2025-09-15,01:33:25.000,258,11038025,-795,0,1757900004,13435.907393429989,366.41582126999856,53930.558630880005 2025-09-15,01:33:26.000,258,11038013,-795,0,1757900005,13435.415642799991,366.33828083999833,53930.18831352 2025-09-15,01:33:27.000,258,11037969,-795,0,1757900006,13434.95083740999,365.76025217999995,53929.95075144001 2025-09-15,01:33:28.000,258,11038018,-795,0,1757900007,13434.600549289993,365.3936974200042,53929.887867360005 2025-09-15,01:33:29.000,258,11038005,-795,0,1757900008,13434.331096889997,365.23156743000436,53929.887867360005 2025-09-15,01:33:30.000,258,11038063,-795,0,1757900009,13433.77871947,365.18222352000157,53929.78306056001 2025-09-15,01:33:31.000,258,11038021,-795,0,1757900010,13433.125297400002,365.18222352000157,53929.866906 2025-09-15,01:33:32.000,258,11038011,-795,0,1757900011,13432.78174559,365.18927265000093,53929.99966128001 2025-09-15,01:33:33.000,258,11037981,-795,0,1757900012,13432.667228319995,365.18927265000093,53930.041584 2025-09-15,01:33:34.000,258,11038014,-795,0,1757900013,13432.59986522,365.0482900499992,53929.901841599996 2025-09-15,01:33:35.000,258,11038037,-795,0,1757900014,13432.289994959989,364.95665136000025,53929.84594464 2025-09-15,01:33:36.000,258,11037997,-795,0,1757900015,13431.865607430002,364.8227178899979,53929.74812496 2025-09-15,01:33:37.000,258,11038045,-795,0,1757900016,13431.447956209995,364.8297670200045,53929.58043408 2025-09-15,01:33:38.000,258,11037992,-795,0,1757900017,13431.023568679993,364.77337398000236,53929.69222800001 2025-09-15,01:33:39.000,258,11038001,-795,0,1757900018,13430.929260339988,364.41386834999867,53930.16036504 2025-09-15,01:33:40.000,258,11038012,-795,0,1757900019,13430.639599009992,364.0966574999984,53930.36997864 2025-09-15,01:33:41.000,258,11038026,-795,0,1757900020,13430.24215672,363.87108534000436,53930.558630880005 2025-09-15,01:33:42.000,258,11038019,-795,0,1757900021,13429.669570370002,363.7723975199988,53930.36299152001 2025-09-15,01:33:43.000,258,11038002,-795,0,1757900022,13429.413590589997,363.56092362000345,53930.21626200001 2025-09-15,01:33:44.000,258,11037961,-795,0,1757900023,13429.110456639995,363.34944972000085,53930.32805592 2025-09-15,01:33:45.000,258,11037965,-795,0,1757900024,13428.807322689994,363.3917445000043,53930.43286272001 2025-09-15,01:33:46.000,258,11038051,-795,0,1757900025,13428.679332799999,363.5679727500028,53930.46779832 2025-09-15,01:33:47.000,258,11038042,-795,0,1757900026,13428.396407779997,364.0120679399988,53930.38395288001 2025-09-15,01:33:48.000,258,11038034,-795,0,1757900027,13428.187582170001,364.2940331400023,53930.83811568001 2025-09-15,01:33:49.000,258,11038037,-795,0,1757900028,13428.180845859992,364.69583355000213,53931.1944588 2025-09-15,01:33:50.000,258,11038059,-795,0,1757900029,13427.998965489991,364.97074961999897,53931.25035576001 2025-09-15,01:33:51.000,258,11037959,-795,0,1757900030,13428.019174419991,365.2245182999977,53931.13856184 2025-09-15,01:33:52.000,258,11038034,-795,0,1757900031,13428.039383349991,365.5840239300014,53931.06869064 2025-09-15,01:33:53.000,258,11038005,-795,0,1757900032,13427.86423929,365.67566262000037,53931.03375504001 2025-09-15,01:33:54.000,258,11038030,-795,0,1757900033,13427.709304159995,365.668613490001,53931.35516256 2025-09-15,01:33:55.000,258,11038007,-795,0,1757900034,13427.392697589989,365.66156436000165,53931.60669888001 2025-09-15,01:33:56.000,258,11038065,-795,0,1757900035,13426.948101130001,365.9153330400004,53932.04688744 2025-09-15,01:33:57.000,258,11038000,-795,0,1757900036,13426.651703489995,366.38057562000176,53932.1726556 2025-09-15,01:33:58.000,258,11038022,-795,0,1757900037,13426.41593263999,366.7330321199988,53932.26348816 2025-09-15,01:33:59.000,258,11037999,-795,0,1757900038,13426.45635049999,366.82467080999777,53932.2425268 2025-09-15,01:34:00.000,258,11038032,-795,0,1757900039,13426.314887989989,366.59204952000437,53932.333359360004 2025-09-15,01:34:01.000,258,11038011,-795,0,1757900040,13426.220579649998,366.3523791000043,53932.48008888 2025-09-15,01:34:02.000,258,11038017,-795,0,1757900041,13425.937654629997,366.0986104199983,53932.4172048 2025-09-15,01:34:03.000,258,11038025,-795,0,1757900042,13425.850082600002,365.84484173999954,53932.67572824 2025-09-15,01:34:04.000,258,11038028,-795,0,1757900043,13425.816401049997,365.8166452200021,53933.23469784001 2025-09-15,01:34:05.000,258,11038002,-795,0,1757900044,13425.573893889996,365.92238216999976,53933.339504640004 2025-09-15,01:34:06.000,258,11037958,-795,0,1757900045,13425.31791410999,366.09156128999894,53933.47225992001 2025-09-15,01:34:07.000,258,11037985,-795,0,1757900046,13425.041725399999,366.1972982400039,53933.42335008 2025-09-15,01:34:08.000,258,11038003,-795,0,1757900047,13424.853108720003,366.26778954000474,53933.3255304 2025-09-15,01:34:09.000,258,11038007,-795,0,1757900048,13424.711646210002,366.5356564800022,53933.54213112 2025-09-15,01:34:10.000,258,11038036,-795,0,1757900049,13424.395039639996,366.7471303800048,53933.63296368 2025-09-15,01:34:11.000,258,11038054,-795,0,1757900050,13424.07843306999,366.92335863000335,53933.59104096 2025-09-15,01:34:12.000,258,11037981,-795,0,1757900051,13423.795508049989,367.12073426999996,53933.8495644 2025-09-15,01:34:13.000,258,11038025,-795,0,1757900052,13423.667518159993,367.3110607800045,53934.247830240005 2025-09-15,01:34:14.000,258,11038012,-795,0,1757900053,13423.606891369993,367.4731907700043,53934.52731504001 2025-09-15,01:34:15.000,258,11038077,-795,0,1757900054,13423.425010999992,367.5084364200011,53934.56225064 2025-09-15,01:34:16.000,258,11037994,-795,0,1757900055,13423.08145918999,367.4026994700034,53934.38058552 2025-09-15,01:34:17.000,258,11038063,-795,0,1757900056,13422.82547941,367.0995868800019,53934.464430960004 2025-09-15,01:34:18.000,258,11038034,-795,0,1757900057,13422.690753209994,366.83876907000376,53934.66007032 2025-09-15,01:34:19.000,258,11038013,-795,0,1757900058,13422.609917489994,366.6061477800031,53934.87667104 2025-09-15,01:34:20.000,258,11038003,-795,0,1757900059,13422.616653799989,366.81057254999905,53935.0024392 2025-09-15,01:34:21.000,258,11037985,-795,0,1757900060,13422.407828189993,366.79647429000033,53935.35878232 2025-09-15,01:34:22.000,258,11038006,-795,0,1757900061,13421.94975911,366.47926344000007,53935.24000128 2025-09-15,01:34:23.000,258,11037996,-795,0,1757900062,13421.794823979995,366.23254389000067,53935.49852472 2025-09-15,01:34:24.000,258,11037937,-795,0,1757900063,13421.815032909995,365.77435043999867,53935.34480808001 2025-09-15,01:34:25.000,258,11038034,-795,0,1757900064,13421.82176921999,365.59812219000014,53935.54743456 2025-09-15,01:34:26.000,258,11037997,-795,0,1757900065,13421.64662516,365.5487782800046,53935.77800952001 2025-09-15,01:34:27.000,258,11038030,-795,0,1757900066,13421.53884419999,365.2456656900031,53935.86185496 2025-09-15,01:34:28.000,258,11038011,-795,0,1757900067,13421.397381689989,364.9284548400028,53936.08544280001 2025-09-15,01:34:29.000,258,11037993,-795,0,1757900068,13421.350227519993,364.79452137000044,53936.62345104 2025-09-15,01:34:30.000,258,11038017,-795,0,1757900069,13421.350227519993,364.8227178899979,53936.79812904 2025-09-15,01:34:31.000,258,11037966,-795,0,1757900070,13421.114456670002,364.766324850003,53936.92389720001 2025-09-15,01:34:32.000,258,11038015,-795,0,1757900071,13420.77090486,364.3715735700025,53936.78415480001 2025-09-15,01:34:33.000,258,11038023,-795,0,1757900072,13420.676596519996,364.16714879999927,53936.679348 2025-09-15,01:34:34.000,258,11038027,-795,0,1757900073,13420.656387589996,363.53272709999874,53936.8889616 2025-09-15,01:34:35.000,258,11038050,-795,0,1757900074,13420.717014379996,363.4551866699985,53937.203382 2025-09-15,01:34:36.000,258,11038026,-795,0,1757900075,13420.48124352999,363.4269901500011,53937.39203424 2025-09-15,01:34:37.000,258,11038022,-795,0,1757900076,13420.831531650001,363.46223579999787,53937.60863496 2025-09-15,01:34:38.000,258,11038015,-795,0,1757900077,13421.087511429992,363.51157971000066,53937.96497808 2025-09-15,01:34:39.000,258,11038028,-795,0,1757900078,13421.215501319988,363.47633406000386,53938.23048864 2025-09-15,01:34:40.000,258,11037987,-795,0,1757900079,13421.175083460002,363.33535146000213,53938.36324392001 2025-09-15,01:34:41.000,258,11038000,-795,0,1757900080,13421.330018589993,363.1450249500049,53938.25843712 2025-09-15,01:34:42.000,258,11038016,-795,0,1757900081,13421.154874530002,362.9899440900044,53938.25145 2025-09-15,01:34:43.000,258,11038022,-795,0,1757900082,13421.181819769998,362.94060018000164,53938.51696056 2025-09-15,01:34:44.000,258,11038028,-795,0,1757900083,13421.242446559998,362.67273324000416,53938.85932944 2025-09-15,01:34:45.000,258,11038009,-795,0,1757900084,13421.330018589993,362.5035541199977,53939.02702032 2025-09-15,01:34:46.000,258,11038044,-795,0,1757900085,13421.276128109988,362.4048662999994,53939.58598992001 2025-09-15,01:34:47.000,258,11038045,-795,0,1757900086,13421.235710249988,362.4048662999994,53939.63489976001 2025-09-15,01:34:48.000,258,11037998,-795,0,1757900087,13421.282864419998,362.53175064000243,53939.8584876 2025-09-15,01:34:49.000,258,11037993,-795,0,1757900088,13421.242446559998,362.4683084700009,53939.86547472 2025-09-15,01:34:50.000,258,11038004,-795,0,1757900089,13421.107720359993,362.6233893300014,53940.07508832 2025-09-15,01:34:51.000,258,11038029,-795,0,1757900090,13421.100984049997,362.72912627999904,53940.20784360001 2025-09-15,01:34:52.000,258,11038034,-795,0,1757900091,13421.175083460002,363.0463371299993,53940.5571996 2025-09-15,01:34:53.000,258,11038029,-795,0,1757900092,13421.087511429992,363.28600754999934,53940.84367152 2025-09-15,01:34:54.000,258,11037971,-795,0,1757900093,13420.871949510001,363.4199410200017,53941.38167976001 2025-09-15,01:34:55.000,258,11037963,-795,0,1757900094,13420.69006914,363.3424005900015,53941.65417744 2025-09-15,01:34:56.000,258,11038009,-795,0,1757900095,13420.676596519996,363.060435389998,53941.93366224001 2025-09-15,01:34:57.000,258,11037978,-795,0,1757900096,13420.312835779994,363.1309266899989,53941.98257208001 2025-09-15,01:34:58.000,258,11038010,-795,0,1757900097,13419.962547659998,363.4269901500011,53941.93366224001 2025-09-15,01:34:59.000,258,11038016,-795,0,1757900098,13419.497742269996,364.0120679399988,53942.296992480005 2025-09-15,01:35:00.000,258,11038056,-795,0,1757900099,13419.133981529994,364.435015740004,53942.56949016 2025-09-15,01:35:01.000,258,11038012,-795,0,1757900100,13418.891474369993,364.8297670200045,53942.63936136 2025-09-15,01:35:02.000,258,11038041,-795,0,1757900101,13418.494032080001,365.13992873999814,53942.751155280006 2025-09-15,01:35:03.000,258,11037994,-795,0,1757900102,13418.22457967999,365.56287654000334,53943.28916352 2025-09-15,01:35:04.000,258,11037968,-795,0,1757900103,13417.94839097,365.7673013099993,53943.568648320004 2025-09-15,01:35:05.000,258,11038028,-795,0,1757900104,13417.82040107999,365.94352955999784,53943.82717176001 2025-09-15,01:35:06.000,258,11037991,-795,0,1757900105,13417.564421299998,366.07041390000086,53943.64550664 2025-09-15,01:35:07.000,258,11038005,-795,0,1757900106,13417.409486169992,366.54975474000094,53943.76428768 2025-09-15,01:35:08.000,258,11038007,-795,0,1757900107,13417.173715320001,366.81057254999905,53943.973901280006 2025-09-15,01:35:09.000,258,11038029,-795,0,1757900108,13417.200660559996,367.07139036000444,53944.37216712 2025-09-15,01:35:10.000,258,11038039,-795,0,1757900109,13417.187187939991,367.2123729599989,53944.574793600004 2025-09-15,01:35:11.000,258,11037990,-795,0,1757900110,13417.03225281,367.5718785900026,53945.028956400005 2025-09-15,01:35:12.000,258,11038026,-795,0,1757900111,13416.857108749995,367.8820403100035,53945.18267304 2025-09-15,01:35:13.000,258,11038054,-795,0,1757900112,13416.756064099995,367.7481068400011,53945.38529952001 2025-09-15,01:35:14.000,258,11038033,-795,0,1757900113,13416.493348009993,367.5366329399985,53945.35735104001 2025-09-15,01:35:15.000,258,11038011,-795,0,1757900114,13416.143059889997,367.57892772000196,53945.62286160001 2025-09-15,01:35:16.000,258,11038056,-795,0,1757900115,13415.907289039991,367.6705664100009,53945.81151384001 2025-09-15,01:35:17.000,258,11038072,-795,0,1757900116,13415.78603545999,367.86089291999815,53945.92330776 2025-09-15,01:35:18.000,258,11038040,-795,0,1757900117,13415.658045569995,368.36843028000294,53945.94426912 2025-09-15,01:35:19.000,258,11037978,-795,0,1757900118,13415.54352829999,368.8900658999992,53946.538174320005 2025-09-15,01:35:20.000,258,11038026,-795,0,1757900119,13415.56373722999,369.18612936000136,53946.72682656001 2025-09-15,01:35:21.000,258,11038005,-795,0,1757900120,13415.496374129994,369.2636697900016,53946.824646240006 2025-09-15,01:35:22.000,258,11038011,-795,0,1757900121,13415.247130659998,369.2777680500003,53946.922465920004 2025-09-15,01:35:23.000,258,11038022,-795,0,1757900122,13414.883369919997,369.3623576099999,53947.01329848001 2025-09-15,01:35:24.000,258,11038032,-795,0,1757900123,13414.67454431,369.43284891000076,53947.46047416 2025-09-15,01:35:25.000,258,11038010,-795,0,1757900124,13414.50613655999,369.33416109000245,53947.55130672 2025-09-15,01:35:26.000,258,11037971,-795,0,1757900125,13414.438773459995,369.12268718999985,53947.76790744 2025-09-15,01:35:27.000,258,11037951,-795,0,1757900126,13414.31078357,368.9817045899981,53947.87271424001 2025-09-15,01:35:28.000,258,11037967,-795,0,1757900127,13414.27036571,368.87596764000045,53948.4177096 2025-09-15,01:35:29.000,258,11037994,-795,0,1757900128,13414.122166889989,368.9535080700007,53948.47360656001 2025-09-15,01:35:30.000,258,11038007,-795,0,1757900129,13413.960495449988,368.9464589400013,53948.85091104 2025-09-15,01:35:31.000,258,11037997,-795,0,1757900130,13413.576525780001,369.0944906700024,53948.70418152 2025-09-15,01:35:32.000,258,11037994,-795,0,1757900131,13413.078038839994,369.2566206600022,53948.6971944 2025-09-15,01:35:33.000,258,11038032,-795,0,1757900132,13412.761432269988,369.4046523900033,53948.885846640005 2025-09-15,01:35:34.000,258,11038046,-795,0,1757900133,13412.559342970002,369.4751436900042,53949.221228400005 2025-09-15,01:35:35.000,258,11038022,-795,0,1757900134,13412.343781049996,369.64432281000336,53949.20725416 2025-09-15,01:35:36.000,258,11037996,-795,0,1757900135,13412.09453758,369.7994036700038,53949.59154576 2025-09-15,01:35:37.000,258,11037999,-795,0,1757900136,13411.737513149994,370.02497582999786,53949.71731392001 2025-09-15,01:35:38.000,258,11037998,-795,0,1757900137,13411.313125619992,370.1448110400015,53949.87103056 2025-09-15,01:35:39.000,258,11038022,-795,0,1757900138,13410.96957380999,370.13776191000215,53949.88500480001 2025-09-15,01:35:40.000,258,11038024,-795,0,1757900139,13410.592340449999,370.1941549500043,53949.97583736 2025-09-15,01:35:41.000,258,11038044,-795,0,1757900140,13410.046699339997,370.38448146000155,53949.96885024 2025-09-15,01:35:42.000,258,11038002,-795,0,1757900141,13409.53473978,370.46907102000114,53949.8500692 2025-09-15,01:35:43.000,258,11037945,-795,0,1757900142,13409.305705239989,370.59595536000415,53950.0946184 2025-09-15,01:35:44.000,258,11037961,-795,0,1757900143,13409.096879629993,370.7862818700014,53950.47891 2025-09-15,01:35:45.000,258,11038036,-795,0,1757900144,13408.989098669997,370.85677317000227,53950.70249784001 2025-09-15,01:35:46.000,258,11037994,-795,0,1757900145,13408.854372469992,370.8849696899997,53950.730446320005 2025-09-15,01:35:47.000,258,11037997,-795,0,1757900146,13408.766800439997,371.12464010999975,53950.828266000004 2025-09-15,01:35:48.000,258,11038002,-795,0,1757900147,13408.645546859996,371.39955618000386,53950.74442056 2025-09-15,01:35:49.000,258,11038014,-795,0,1757900148,13408.57818376,371.6251283399979,53950.91909856001 2025-09-15,01:35:50.000,258,11038003,-795,0,1757900149,13408.5377659,371.95643745000416,53951.14967352 2025-09-15,01:35:51.000,258,11037968,-795,0,1757900150,13408.37609446,372.2947956900025,53951.10775080001 2025-09-15,01:35:52.000,258,11038045,-795,0,1757900151,13408.29525874,372.58381001999805,53951.19159624 2025-09-15,01:35:53.000,258,11038038,-795,0,1757900152,13408.19421409,372.89397173999896,53951.67370752 2025-09-15,01:35:54.000,258,11038066,-795,0,1757900153,13408.133587299999,373.02790521000134,53951.86235976 2025-09-15,01:35:55.000,258,11038004,-795,0,1757900154,13407.985388479989,373.2182317199986,53951.967166559996 2025-09-15,01:35:56.000,258,11038030,-795,0,1757900155,13407.877607519993,373.1618386800037,53951.86235976 2025-09-15,01:35:57.000,258,11038030,-795,0,1757900156,13407.931497999998,373.2182317199986,53952.14883168 2025-09-15,01:35:58.000,258,11038019,-795,0,1757900157,13407.850662279998,373.30282127999817,53952.27459984 2025-09-15,01:35:59.000,258,11038017,-795,0,1757900158,13407.729408699997,373.52134431000013,53952.49120056 2025-09-15,01:36:00.000,258,11038021,-795,0,1757900159,13407.614891429992,373.73281821000273,53952.575046000005 2025-09-15,01:36:01.000,258,11038002,-795,0,1757900160,13407.480165230001,373.8808499400038,53953.04318304 2025-09-15,01:36:02.000,258,11038028,-795,0,1757900161,13407.29828486,373.9865868900015,53952.91741488 2025-09-15,01:36:03.000,258,11038042,-795,0,1757900162,13407.183767589995,374.05707819000236,53953.12004136001 2025-09-15,01:36:04.000,258,11038009,-795,0,1757900163,13407.13661342,374.15576601000066,53953.16895120001 2025-09-15,01:36:05.000,258,11038022,-795,0,1757900164,13406.94799673999,374.14166775000194,53953.21786104001 2025-09-15,01:36:06.000,258,11038031,-795,0,1757900165,13406.921051499994,374.24035557000025,53953.245809520005 2025-09-15,01:36:07.000,258,11037984,-795,0,1757900166,13406.631390169998,374.3319942599992,53953.16895120001 2025-09-15,01:36:08.000,258,11037978,-795,0,1757900167,13406.523609210002,374.3178960000005,53953.35760344001 2025-09-15,01:36:09.000,258,11038032,-795,0,1757900168,13406.361937770002,374.2756012200043,53953.7279208 2025-09-15,01:36:10.000,258,11038018,-795,0,1757900169,13406.301310980001,374.2121590500028,53953.916573040005 2025-09-15,01:36:11.000,258,11038018,-795,0,1757900170,13406.207002639996,374.17691339999874,53953.895611680004 2025-09-15,01:36:12.000,258,11038036,-795,0,1757900171,13406.382146700002,374.07822558000044,53954.02836696001 2025-09-15,01:36:13.000,258,11038047,-795,0,1757900172,13406.644862789988,373.9724886300028,53953.9025988 2025-09-15,01:36:14.000,258,11038042,-795,0,1757900173,13406.846952089989,373.9724886300028,53954.0423412 2025-09-15,01:36:15.000,258,11037967,-795,0,1757900174,13407.19050389999,373.83150603000104,53954.25894192 2025-09-15,01:36:16.000,258,11037996,-795,0,1757900175,13407.486901539996,373.79626038000424,53954.41265856001 2025-09-15,01:36:17.000,258,11038019,-795,0,1757900176,13407.763090250002,373.73281821000273,53954.62227216 2025-09-15,01:36:18.000,258,11038053,-795,0,1757900177,13407.870871209998,373.6905234299993,53954.94367968001 2025-09-15,01:36:19.000,258,11038035,-795,0,1757900178,13408.032542649999,373.479049530004,53955.04848648 2025-09-15,01:36:20.000,258,11038011,-795,0,1757900179,13408.241368259994,373.23937911000394,53955.20220312001 2025-09-15,01:36:21.000,258,11037982,-795,0,1757900180,13408.42998493999,372.8516769600028,53955.139319040005 2025-09-15,01:36:22.000,258,11038057,-795,0,1757900181,13408.39630339,372.4146308999989,53954.97861528 2025-09-15,01:36:23.000,258,11038000,-795,0,1757900182,13408.39630339,372.02692874999775,53955.209190240006 2025-09-15,01:36:24.000,258,11037973,-795,0,1757900183,13408.463666489995,371.80840572000307,53955.25111296001 2025-09-15,01:36:25.000,258,11038028,-795,0,1757900184,13408.36935814999,371.7590618100003,53955.307009920005 2025-09-15,01:36:26.000,258,11038025,-795,0,1757900185,13408.21442302,371.91414267000073,53955.66335304001 2025-09-15,01:36:27.000,258,11038004,-795,0,1757900186,13408.039278959994,371.99168310000096,53955.62841744 2025-09-15,01:36:28.000,258,11038019,-795,0,1757900187,13408.12685098999,372.1326657000027,53955.76815984 2025-09-15,01:36:29.000,258,11038038,-795,0,1757900188,13408.36935814999,372.2806974300038,53955.75418560001 2025-09-15,01:36:30.000,258,11038033,-795,0,1757900189,13408.719646270001,372.33709046999866,53955.84501816 2025-09-15,01:36:31.000,258,11038012,-795,0,1757900190,13409.056461769993,372.43577829000424,53955.94982496001 2025-09-15,01:36:32.000,258,11038027,-795,0,1757900191,13409.298968929994,372.3934835100008,53955.83104392001 2025-09-15,01:36:33.000,258,11038061,-795,0,1757900192,13409.480849299995,372.1820096099982,53956.06860600001 2025-09-15,01:36:34.000,258,11038017,-795,0,1757900193,13409.50779453999,372.0480761400031,53956.50879456 2025-09-15,01:36:35.000,258,11038023,-795,0,1757900194,13409.703147529995,371.8507004999992,53956.82321496 2025-09-15,01:36:36.000,258,11038016,-795,0,1757900195,13409.71662015,371.73086529000284,53957.00488008001 2025-09-15,01:36:37.000,258,11038015,-795,0,1757900196,13409.56842132999,371.58283356000175,53957.053789920006 2025-09-15,01:36:38.000,258,11038010,-795,0,1757900197,13409.38654095999,371.44185096,53956.746356640004 2025-09-15,01:36:39.000,258,11038010,-795,0,1757900198,13409.46737667999,371.18808228000125,53956.92802176001 2025-09-15,01:36:40.000,258,11037983,-795,0,1757900199,13409.66946597999,371.2585735800021,53957.00488008001 2025-09-15,01:36:41.000,258,11038036,-795,0,1757900200,13409.804192179996,371.2797209700002,53957.17955808 2025-09-15,01:36:42.000,258,11037995,-795,0,1757900201,13409.723356459996,371.2444753200034,53957.06776416 2025-09-15,01:36:43.000,258,11038020,-795,0,1757900202,13409.743565389996,371.00480490000336,53957.640708 2025-09-15,01:36:44.000,258,11038024,-795,0,1757900203,13409.979336240001,370.7862818700014,53957.9551284 2025-09-15,01:36:45.000,258,11037992,-795,0,1757900204,13410.107326129997,370.66644665999775,53958.15076776001 2025-09-15,01:36:46.000,258,11038045,-795,0,1757900205,13410.248788639998,370.63120101000095,53958.01102536001 2025-09-15,01:36:47.000,258,11037976,-795,0,1757900206,13410.295942809993,370.63120101000095,53958.03198672001 2025-09-15,01:36:48.000,258,11038007,-795,0,1757900207,13410.444141629989,370.6382501400003,53958.164742 2025-09-15,01:36:49.000,258,11038052,-795,0,1757900208,13410.524977349989,370.71579057000054,53958.43025256 2025-09-15,01:36:50.000,258,11038053,-795,0,1757900209,13410.551922589999,370.7862818700014,53958.43025256 2025-09-15,01:36:51.000,258,11038022,-795,0,1757900210,13410.780957129995,370.8074292599995,53959.0730676 2025-09-15,01:36:52.000,258,11038039,-795,0,1757900211,13410.983046429996,370.6382501400003,53959.01717064001 2025-09-15,01:36:53.000,258,11038040,-795,0,1757900212,13411.205344659997,370.2787445100039,53959.25473272001 2025-09-15,01:36:54.000,258,11038032,-795,0,1757900213,13411.333334549992,370.15890930000023,53959.35953952 2025-09-15,01:36:55.000,258,11038011,-795,0,1757900214,13411.272707759992,370.1800566899983,53959.35255240001 2025-09-15,01:36:56.000,258,11038054,-795,0,1757900215,13411.346807169997,370.32103929000004,53959.48530768 2025-09-15,01:36:57.000,258,11037977,-795,0,1757900216,13411.158190490001,370.43382537000434,53959.47133344001 2025-09-15,01:36:58.000,258,11038015,-795,0,1757900217,13411.292916689992,370.41972710999835,53959.60408872 2025-09-15,01:36:59.000,258,11038016,-795,0,1757900218,13411.367016099997,370.32103929000004,53960.0862 2025-09-15,01:37:00.000,258,11038017,-795,0,1757900219,13411.400697650002,370.20120408000366,53960.46350448 2025-09-15,01:37:01.000,258,11038019,-795,0,1757900220,13411.265971449997,370.1518601700009,53960.54734992001 2025-09-15,01:37:02.000,258,11038062,-795,0,1757900221,13411.198608350001,370.2294006000011,53960.47747872001 2025-09-15,01:37:03.000,258,11038041,-795,0,1757900222,13411.185135729997,370.4549727600024,53960.37965904001 2025-09-15,01:37:04.000,258,11038035,-795,0,1757900223,13411.171663109992,370.8074292599995,53960.51940144 2025-09-15,01:37:05.000,258,11038037,-795,0,1757900224,13411.239026210002,371.25152445000276,53960.6801052 2025-09-15,01:37:06.000,258,11038015,-795,0,1757900225,13411.265971449997,371.78020919999835,53960.75696352 2025-09-15,01:37:07.000,258,11038055,-795,0,1757900226,13411.380488720002,372.0692235300012,53960.840808960005 2025-09-15,01:37:08.000,258,11038037,-795,0,1757900227,13411.703831599989,372.49922045999847,53961.308946 2025-09-15,01:37:09.000,258,11038032,-795,0,1757900228,13412.101273889995,372.76003827000386,53961.60240504001 2025-09-15,01:37:10.000,258,11038038,-795,0,1757900229,13412.586288209997,372.8375787000041,53961.75612168 2025-09-15,01:37:11.000,258,11038029,-795,0,1757900230,13412.923103709989,372.9010208699983,53961.630353520006 2025-09-15,01:37:12.000,258,11038006,-795,0,1757900231,13413.09151146,373.0490525999994,53961.48362400001 2025-09-15,01:37:13.000,258,11038042,-795,0,1757900232,13413.32728230999,373.2816738900001,53961.728173200005 2025-09-15,01:37:14.000,258,11038008,-795,0,1757900233,13413.549580539991,373.66232691000187,53961.97970952 2025-09-15,01:37:15.000,258,11038089,-795,0,1757900234,13413.785351389997,374.15576601000066,53962.350026880005 2025-09-15,01:37:16.000,258,11038050,-795,0,1757900235,13413.940286519988,374.63510685000074,53962.8111768 2025-09-15,01:37:17.000,258,11038041,-795,0,1757900236,13413.953759139993,374.8677281400014,53962.92995784 2025-09-15,01:37:18.000,258,11038008,-795,0,1757900237,13414.027858549998,375.15674247000425,53962.950919200004 2025-09-15,01:37:19.000,258,11038071,-795,0,1757900238,13414.209738919999,375.35411811000085,53962.81816392 2025-09-15,01:37:20.000,258,11038037,-795,0,1757900239,13414.49266394,375.72772200000327,53962.804189680006 2025-09-15,01:37:21.000,258,11038041,-795,0,1757900240,13414.708225859991,376.1647680599999,53962.95790632 2025-09-15,01:37:22.000,258,11038067,-795,0,1757900241,13414.816006820001,376.56656846999977,53962.81816392 2025-09-15,01:37:23.000,258,11038017,-795,0,1757900242,13414.970941949992,376.9331232300028,53962.95790632 2025-09-15,01:37:24.000,258,11038033,-795,0,1757900243,13415.112404459993,377.27148147000116,53963.46097896 2025-09-15,01:37:25.000,258,11038058,-795,0,1757900244,13415.186503869998,377.60279058000015,53963.56578576001 2025-09-15,01:37:26.000,258,11038035,-795,0,1757900245,13415.274075899993,377.8706575200049,53963.67757968 2025-09-15,01:37:27.000,258,11038010,-795,0,1757900246,13415.388593169999,378.2160648900026,53963.55879864 2025-09-15,01:37:28.000,258,11038008,-795,0,1757900247,13415.617627709995,378.58966877999774,53963.3352108 2025-09-15,01:37:29.000,258,11038014,-795,0,1757900248,13415.940970589996,378.99146919000486,53963.53783728 2025-09-15,01:37:30.000,258,11038056,-795,0,1757900249,13416.271049779993,379.47081002999766,53963.59373424001 2025-09-15,01:37:31.000,258,11038071,-795,0,1757900250,13416.62133789999,379.79507001000457,53963.68456680001 2025-09-15,01:37:32.000,258,11038019,-795,0,1757900251,13416.756064099995,380.0699860800014,53963.63565696001 2025-09-15,01:37:33.000,258,11038016,-795,0,1757900252,13417.086143289991,380.4506391000032,53964.13174248 2025-09-15,01:37:34.000,258,11038014,-795,0,1757900253,13417.220869489996,380.84539038000366,53964.194626560005 2025-09-15,01:37:35.000,258,11038050,-795,0,1757900254,13417.328650449992,381.183748620002,53964.22956216 2025-09-15,01:37:36.000,258,11038029,-795,0,1757900255,13417.389277239992,381.4516155599995,53964.04789704001 2025-09-15,01:37:37.000,258,11038024,-795,0,1757900256,13417.429695099992,381.7758755399991,53963.99200008 2025-09-15,01:37:38.000,258,11038053,-755,0,1757900257,13417.517267130002,382.1353811700028,53964.00597432 2025-09-15,01:37:39.000,258,11038045,-795,0,1757900258,13417.416222480002,382.33980593999877,53963.92911600001 2025-09-15,01:37:40.000,258,11038007,-795,0,1757900259,13417.510530819993,382.55127984000137,53964.30642048001 2025-09-15,01:37:41.000,258,11038037,-795,0,1757900260,13417.591366539993,382.7134098300012,53964.61385376 2025-09-15,01:37:42.000,258,11038057,-795,0,1757900261,13417.497058200002,382.81914677999885,53964.481098480006 2025-09-15,01:37:43.000,258,11038023,-795,0,1757900262,13417.517267130002,382.9742276399993,53964.481098480006 2025-09-15,01:37:44.000,258,11038021,-795,0,1757900263,13417.463376649997,383.1645541500038,53964.3483432 2025-09-15,01:37:45.000,258,11038013,-795,0,1757900264,13417.456640340002,383.3830771799985,53964.15969096 2025-09-15,01:37:46.000,258,11038028,-795,0,1757900265,13417.375804620002,383.58750195000175,53964.26449776001 2025-09-15,01:37:47.000,258,11038022,-795,0,1757900266,13417.180451629996,383.71438629000477,53964.22956216 2025-09-15,01:37:48.000,258,11038006,-795,0,1757900267,13416.99183495,383.8906145400033,53964.11078112 2025-09-15,01:37:49.000,258,11038016,-795,0,1757900268,13416.78974565,383.9893023600016,53964.09680688001 2025-09-15,01:37:50.000,258,11038037,-795,0,1757900269,13416.580920039989,384.22897278000164,53964.34135608 2025-09-15,01:37:51.000,258,11037991,-795,0,1757900270,13416.284522399998,384.5955275400047,53964.22257504 2025-09-15,01:37:52.000,258,11038006,-795,0,1757900271,13415.988124759991,384.9620823000005,53964.08283264 2025-09-15,01:37:53.000,258,11038050,-795,0,1757900272,13415.83318963,385.14535967999836,53963.74745088 2025-09-15,01:37:54.000,258,11038039,-795,0,1757900273,13415.62436401999,385.32158793000417,53963.70552816 2025-09-15,01:37:55.000,258,11037990,-795,0,1757900274,13415.56373722999,385.45552139999927,53963.88719328 2025-09-15,01:37:56.000,258,11038050,-795,0,1757900275,13415.516583059994,385.6810935600006,53963.86623192 2025-09-15,01:37:57.000,258,11038037,-795,0,1757900276,13415.348175309999,385.7938796400049,53963.76142512001 2025-09-15,01:37:58.000,258,11037950,-795,0,1757900277,13415.152822319993,385.9912552800015,53963.76841224 2025-09-15,01:37:59.000,258,11038049,-795,0,1757900278,13415.301021139989,386.20977831000346,53963.85225768001 2025-09-15,01:38:00.000,258,11038020,-795,0,1757900279,13415.267339589998,386.54108742000244,53963.77539936 2025-09-15,01:38:01.000,258,11038010,-795,0,1757900280,13415.280812209989,386.7596104500044,53963.474953200006 2025-09-15,01:38:02.000,258,11037979,-795,0,1757900281,13415.159558629988,387.06977216999803,53963.07668736 2025-09-15,01:38:03.000,258,11038058,-795,0,1757900282,13415.085459219998,387.34468824000214,53963.069700240005 2025-09-15,01:38:04.000,258,11038012,-795,0,1757900283,13415.078722910002,387.7253412600039,53963.14655856 2025-09-15,01:38:05.000,258,11038020,-795,0,1757900284,13414.991150879992,388.0284538499982,53963.09066160001 2025-09-15,01:38:06.000,258,11038020,-795,0,1757900285,13414.930524089992,388.39500861000124,53963.21642976 2025-09-15,01:38:07.000,258,11037976,-795,0,1757900286,13414.849688369992,388.7615633700043,53963.237391120005 2025-09-15,01:38:08.000,258,11038048,-795,0,1757900287,13414.67454431,389.0435285700005,53962.97886768 2025-09-15,01:38:09.000,258,11038024,-795,0,1757900288,13414.560027039995,389.26205160000245,53962.86707376 2025-09-15,01:38:10.000,258,11038052,-795,0,1757900289,13414.51287287,389.4735254999978,53962.58060184001 2025-09-15,01:38:11.000,258,11038040,-795,0,1757900290,13414.41182822,389.63565549000486,53962.51073064001 2025-09-15,01:38:12.000,258,11038046,-795,0,1757900291,13414.236684159994,389.75549070000125,53962.25220720001 2025-09-15,01:38:13.000,258,11038049,-795,0,1757900292,13414.209738919999,389.9317189499998,53962.27316856001 2025-09-15,01:38:14.000,258,11037989,-795,0,1757900293,13414.176057369994,390.2841754500041,53962.31509128 2025-09-15,01:38:15.000,258,11037983,-795,0,1757900294,13414.014385929993,390.6295828200018,53962.40592384 2025-09-15,01:38:16.000,258,11037994,-795,0,1757900295,13413.953759139993,391.0736780099978,53962.25919432 2025-09-15,01:38:17.000,258,11037980,-795,0,1757900296,13413.792087699992,391.5036749400024,53962.03560648001 2025-09-15,01:38:18.000,258,11038003,-795,0,1757900297,13413.953759139993,391.9125244800016,53961.658302 2025-09-15,01:38:19.000,258,11038006,-795,0,1757900298,13414.054803789993,392.22973533000186,53961.777083040004 2025-09-15,01:38:20.000,258,11038058,-795,0,1757900299,13414.101957959989,392.3707179300036,53961.83298 2025-09-15,01:38:21.000,258,11038021,-795,0,1757900300,13414.048067479998,392.5539953100015,53961.70022472001 2025-09-15,01:38:22.000,258,11038003,-795,0,1757900301,13413.839241870002,392.80776399000024,53961.3788172 2025-09-15,01:38:23.000,258,11037977,-795,0,1757900302,13413.724724599997,393.2377609200048,53961.777083040004 2025-09-15,01:38:24.000,258,11038053,-795,0,1757900303,13413.569789469992,393.8651334899987,53961.64432776 2025-09-15,01:38:25.000,258,11038069,-795,0,1757900304,13413.468744819991,394.6334886600016,53961.68625048 2025-09-15,01:38:26.000,258,11038022,-795,0,1757900305,13413.441799579996,395.2538121000034,53961.42073992 2025-09-15,01:38:27.000,258,11038029,-795,0,1757900306,13413.428326959991,395.5851212100024,53961.28798464001 2025-09-15,01:38:28.000,258,11038040,-795,0,1757900307,13413.468744819991,395.8670864099986,53961.35785584 2025-09-15,01:38:29.000,258,11038028,-795,0,1757900308,13413.576525780001,396.09970769999927,53961.55349520001 2025-09-15,01:38:30.000,258,11038059,-795,0,1757900309,13413.569789469992,396.4239676799989,53961.511572480005 2025-09-15,01:38:31.000,258,11038028,-795,0,1757900310,13413.522635299996,396.7834733100026,53961.67227624001 2025-09-15,01:38:32.000,258,11038052,-795,0,1757900311,13413.462008509996,397.08658590000414,53961.61637928 2025-09-15,01:38:33.000,258,11038028,-795,0,1757900312,13413.522635299996,397.4390424000012,53961.6932376 2025-09-15,01:38:34.000,258,11037997,-795,0,1757900313,13413.421590649996,397.80559716000425,53961.68625048 2025-09-15,01:38:35.000,258,11038012,-795,0,1757900314,13413.428326959991,398.17215192000003,53961.49061112 2025-09-15,01:38:36.000,258,11038019,-795,0,1757900315,13413.41485434,398.41887146999943,53961.57445656001 2025-09-15,01:38:37.000,258,11038021,-795,0,1757900316,13413.38790909999,398.65854188999947,53961.60240504001 2025-09-15,01:38:38.000,258,11038059,-795,0,1757900317,13413.24644658999,398.87706492000143,53961.462662640006 2025-09-15,01:38:39.000,258,11038016,-795,0,1757900318,13413.11172039,399.0603422999993,53961.52554672 2025-09-15,01:38:40.000,258,11038053,-795,0,1757900319,13412.882685849989,399.34935663000215,53961.80503152 2025-09-15,01:38:41.000,258,11038050,-795,0,1757900320,13412.640178690002,399.56083053000475,53961.79105728001 2025-09-15,01:38:42.000,258,11038074,-795,0,1757900321,13412.289890569991,399.7159113899979,53961.55349520001 2025-09-15,01:38:43.000,258,11038068,-795,0,1757900322,13412.040647099995,399.8850905100044,53961.274010400004 2025-09-15,01:38:44.000,258,11038038,-795,0,1757900323,13411.89244828,400.1318100600038,53961.26702328001 2025-09-15,01:38:45.000,258,11038025,-795,0,1757900324,13411.777931009994,400.3291857000004,53961.21811344001 2025-09-15,01:38:46.000,258,11038019,-795,0,1757900325,13411.649941119998,400.6182000300032,53961.16221648 2025-09-15,01:38:47.000,258,11038022,-795,0,1757900326,13411.454588129993,400.8790178400013,53960.91766728 2025-09-15,01:38:48.000,258,11038028,-795,0,1757900327,13411.292916689992,401.2314743399984,53961.176190720005 2025-09-15,01:38:49.000,258,11038077,-795,0,1757900328,13411.151454179992,401.4570464999997,53961.308946 2025-09-15,01:38:50.000,258,11038027,-755,0,1757900329,13411.003255359996,401.66147127000295,53961.24606192001 2025-09-15,01:38:51.000,258,11038013,-795,0,1757900330,13410.83484761,401.7883556099987,53960.98055136001 2025-09-15,01:38:52.000,258,11038017,-795,0,1757900331,13410.760748199995,401.9645838600045,53960.7499764 2025-09-15,01:38:53.000,258,11038014,-795,0,1757900332,13410.720330339995,402.15491037000174,53960.75696352 2025-09-15,01:38:54.000,258,11038050,-795,0,1757900333,13410.64623092999,402.46507209000265,53960.86875744 2025-09-15,01:38:55.000,258,11038026,-795,0,1757900334,13410.370042219998,402.8527742400038,53960.66613096001 2025-09-15,01:38:56.000,258,11038060,-795,0,1757900335,13410.188161849997,403.12064118000126,53960.603246880004 2025-09-15,01:38:57.000,258,11038017,-795,0,1757900336,13409.938918380001,403.3603116000013,53960.75696352 2025-09-15,01:38:58.000,258,11038051,-795,0,1757900337,13409.783983249996,403.7339154900037,53960.6801052 2025-09-15,01:38:59.000,258,11038033,-795,0,1757900338,13409.57515764,404.1850598099991,53960.33074920001 2025-09-15,01:39:00.000,258,11038014,-795,0,1757900339,13409.602102879995,404.7419410799994,53960.505427200005 2025-09-15,01:39:01.000,258,11038047,-795,0,1757900340,13409.521267159995,405.28472409000096,53960.51940144 2025-09-15,01:39:02.000,258,11038023,-795,0,1757900341,13409.42695881999,405.66537711000274,53960.288826480006 2025-09-15,01:39:03.000,258,11038054,-795,0,1757900342,13409.49432192,405.94029317999957,53960.27485224 2025-09-15,01:39:04.000,258,11038043,-795,0,1757900343,13409.521267159995,406.09537404,53960.26087800001 2025-09-15,01:39:05.000,258,11037983,-795,0,1757900344,13409.480849299995,406.2293075100024,53960.51940144 2025-09-15,01:39:06.000,258,11038015,-795,0,1757900345,13409.359595719994,406.33504446000006,53960.554337040005 2025-09-15,01:39:07.000,258,11037966,-795,0,1757900346,13409.292232619999,406.3420935899994,53960.49844008001 2025-09-15,01:39:08.000,258,11037999,-795,0,1757900347,13409.278759999994,406.3068479400026,53960.24690376 2025-09-15,01:39:09.000,258,11038023,-795,0,1757900348,13409.076670699993,406.29979881000327,53960.21196816001 2025-09-15,01:39:10.000,258,11038054,-795,0,1757900349,13408.584920069996,406.2927496800039,53960.09318712001 2025-09-15,01:39:11.000,258,11038045,-795,0,1757900350,13408.180741469994,406.2927496800039,53960.02331592001 2025-09-15,01:39:12.000,258,11038040,-795,0,1757900351,13407.662045600002,406.29979881000327,53959.68094704 2025-09-15,01:39:13.000,258,11038009,-795,0,1757900352,13407.439747370001,406.38438837000285,53959.911522 2025-09-15,01:39:14.000,258,11038010,-795,0,1757900353,13407.15008603999,406.4901253200005,53959.90453488001 2025-09-15,01:39:15.000,258,11038040,-795,0,1757900354,13406.894106259999,406.6522553100003,53959.94645760001 2025-09-15,01:39:16.000,258,11037994,-795,0,1757900355,13406.705489579988,406.772090520004,53960.07222576001 2025-09-15,01:39:17.000,258,11038006,-795,0,1757900356,13406.395619319992,406.75094312999863,53959.597101600004 2025-09-15,01:39:18.000,258,11038011,-795,0,1757900357,13406.01164964999,406.7861887800027,53959.33857816 2025-09-15,01:39:19.000,258,11038024,-795,0,1757900358,13405.7758788,406.7368448699999,53959.34556528 2025-09-15,01:39:20.000,258,11038046,-795,0,1757900359,13405.540107949993,406.81438530000014,53959.21979712 2025-09-15,01:39:21.000,258,11038050,-795,0,1757900360,13405.129193039997,406.81438530000014,53959.08704184001 2025-09-15,01:39:22.000,258,11038042,-795,0,1757900361,13404.745223369995,406.84258182000485,53959.163900160005 2025-09-15,01:39:23.000,258,11038070,-795,0,1757900362,13404.415144179999,407.0963505000036,53959.13595168001 2025-09-15,01:39:24.000,258,11038063,-795,0,1757900363,13403.977284029992,407.45585613000003,53959.1429388 2025-09-15,01:39:25.000,258,11038037,-795,0,1757900364,13403.59331435999,407.76601785000094,53958.72371160001 2025-09-15,01:39:26.000,258,11038028,-795,0,1757900365,13403.229553619989,408.09027783000056,53958.53505936001 2025-09-15,01:39:27.000,258,11037995,-795,0,1757900366,13402.832111329997,408.25945694999973,53958.255574560004 2025-09-15,01:39:28.000,258,11038047,-795,0,1757900367,13402.52224107,408.30175173000316,53958.14378064 2025-09-15,01:39:29.000,258,11038034,-795,0,1757900368,13402.23257973999,408.2101130400042,53958.0948708 2025-09-15,01:39:30.000,258,11038036,-795,0,1757900369,13401.828401139988,408.05503218000376,53958.14378064 2025-09-15,01:39:31.000,258,11038035,-795,0,1757900370,13401.377068369991,407.80126349999773,53957.91320568001 2025-09-15,01:39:32.000,258,11038001,-795,0,1757900371,13400.945944529994,407.63208437999856,53957.78743752 2025-09-15,01:39:33.000,258,11038037,-795,0,1757900372,13400.541765929993,407.5615930799977,53957.62673376001 2025-09-15,01:39:34.000,258,11038070,-795,0,1757900373,13400.144323640001,407.6109369900005,53957.30532624 2025-09-15,01:39:35.000,258,11038038,-795,0,1757900374,13399.767090279995,407.7096248099988,53957.03981568 2025-09-15,01:39:36.000,258,11038047,-795,0,1757900375,13399.228185480002,407.8858530600046,53956.82321496 2025-09-15,01:39:37.000,258,11038046,-795,0,1757900376,13398.83747949999,407.8506074100005,53956.550717280006 2025-09-15,01:39:38.000,258,11038043,-795,0,1757900377,13398.568027099995,407.8717547999986,53956.40398776001 2025-09-15,01:39:39.000,258,11038060,-795,0,1757900378,13398.318783629999,408.04093391999777,53956.64154984001 2025-09-15,01:39:40.000,258,11038015,-795,0,1757900379,13398.002177059992,408.17486739000014,53956.529755920004 2025-09-15,01:39:41.000,258,11038039,-795,0,1757900380,13397.746197280001,408.48502911000105,53956.33411656001 2025-09-15,01:39:42.000,258,11038007,-675,0,1757900381,13397.43632701999,408.7246995300011,53955.67034016 2025-09-15,01:39:43.000,258,11038001,-795,0,1757900382,13397.389172849995,409.0560086400001,53955.6493788 2025-09-15,01:39:44.000,258,11038057,-795,0,1757900383,13397.200556169999,409.50010383000335,53955.425790960006 2025-09-15,01:39:45.000,258,11038045,-795,0,1757900384,13397.126456759994,409.93010076000064,53955.51662352001 2025-09-15,01:39:46.000,258,11038021,-795,0,1757900385,13397.153401999989,410.32485204000113,53955.44675232001 2025-09-15,01:39:47.000,258,11038003,-795,0,1757900386,13397.146665689994,410.55042420000245,53955.67732728 2025-09-15,01:39:48.000,258,11038040,-795,0,1757900387,13397.119720449999,410.6068172400046,53955.523610640004 2025-09-15,01:39:49.000,258,11037996,-795,0,1757900388,13397.059093659998,410.5151785499984,53955.355919760004 2025-09-15,01:39:50.000,258,11038015,-795,0,1757900389,13397.065829969994,410.36009768999793,53955.188228880004 2025-09-15,01:39:51.000,258,11038029,-795,0,1757900390,13396.978257939998,410.2966555200037,53954.99258952001 2025-09-15,01:39:52.000,258,11038005,-795,0,1757900391,13396.782904949992,410.24026248000155,53954.72707896001 2025-09-15,01:39:53.000,258,11037996,-795,0,1757900392,13396.755959709997,410.19091856999876,53954.706117600006 2025-09-15,01:39:54.000,258,11038002,-795,0,1757900393,13396.567343030001,410.19091856999876,53954.58034944001 2025-09-15,01:39:55.000,258,11038012,-795,0,1757900394,13396.493243619996,410.3319011700005,53954.76900168 2025-09-15,01:39:56.000,258,11038049,-795,0,1757900395,13396.412407899996,410.61386637000396,53954.86682136001 2025-09-15,01:39:57.000,258,11038032,-795,0,1757900396,13396.24400015,410.92402809000487,53954.69214336 2025-09-15,01:39:58.000,258,11038027,-795,0,1757900397,13396.17663704999,411.04386330000125,53954.66419488 2025-09-15,01:39:59.000,258,11038014,-795,0,1757900398,13396.068856089994,411.0720598199987,53954.300864640005 2025-09-15,01:40:00.000,258,11038010,-795,0,1757900399,13395.967811439994,411.07910894999804,53953.82574048 2025-09-15,01:40:01.000,258,11038021,-795,0,1757900400,13396.028438229994,411.1214037300015,53954.00740560001 2025-09-15,01:40:02.000,258,11038017,-795,0,1757900401,13396.028438229994,411.09320721000404,53953.83971472001 2025-09-15,01:40:03.000,258,11038008,-795,0,1757900402,13396.15642811999,411.1496002499989,53953.9025988 2025-09-15,01:40:04.000,258,11038010,-795,0,1757900403,13396.27768169999,411.1777967700036,53954.133173760005 2025-09-15,01:40:05.000,258,11038038,-795,0,1757900404,13396.190109669995,411.14255111999955,53953.99343136 2025-09-15,01:40:06.000,258,11038054,-795,0,1757900405,13396.04191085,411.04386330000125,53953.8327276 2025-09-15,01:40:07.000,258,11038006,-795,0,1757900406,13395.745513209993,410.78304549000313,53953.30170648 2025-09-15,01:40:08.000,258,11037967,-795,0,1757900407,13395.725304279993,410.4305889899988,53953.16895120001 2025-09-15,01:40:09.000,258,11038044,-795,0,1757900408,13395.597314389997,410.1697711800007,53953.05017016001 2025-09-15,01:40:10.000,258,11038063,-795,0,1757900409,13395.354807229996,409.93010076000064,53952.94536336 2025-09-15,01:40:11.000,258,11038022,-795,0,1757900410,13395.15945423999,409.7891181599989,53952.65190432 2025-09-15,01:40:12.000,258,11038033,-795,0,1757900411,13394.96410125,409.824363810003,53952.81260808001 2025-09-15,01:40:13.000,258,11038004,-795,0,1757900412,13394.75527563999,409.81026555000426,53952.749724 2025-09-15,01:40:14.000,258,11038020,-795,0,1757900413,13394.640758369998,409.78206902999955,53952.623955840005 2025-09-15,01:40:15.000,258,11037953,-795,0,1757900414,13394.546450029993,409.6904303400006,53952.21870288 2025-09-15,01:40:16.000,258,11038055,-795,0,1757900415,13394.687912539994,409.6410864299978,53951.96017944 2025-09-15,01:40:17.000,258,11038004,-795,0,1757900416,13394.829375049994,409.5776442600036,53951.7715272 2025-09-15,01:40:18.000,258,11038084,-795,0,1757900417,13395.0651459,409.2674825400027,53951.5968492 2025-09-15,01:40:19.000,258,11038072,-795,0,1757900418,13395.08535483,408.83043647999875,53951.67370752 2025-09-15,01:40:20.000,258,11038021,-795,0,1757900419,13395.12577269,408.49912736999977,53951.75755296001 2025-09-15,01:40:21.000,258,11038062,-795,0,1757900420,13395.04493697,408.3158499900019,53951.67370752 2025-09-15,01:40:22.000,258,11038016,-795,0,1757900421,13395.04493697,408.0197865299997,53951.35928712 2025-09-15,01:40:23.000,258,11038007,-795,0,1757900422,13395.16619055,407.76601785000094,53951.26146744 2025-09-15,01:40:24.000,258,11038016,-795,0,1757900423,13395.24702627,407.7096248099988,53950.75140768001 2025-09-15,01:40:25.000,258,11037989,-795,0,1757900424,13395.273971509996,407.84355828000116,53950.65358800001 2025-09-15,01:40:26.000,258,11037986,-795,0,1757900425,13395.388488780001,407.7942143699984,53950.65358800001 2025-09-15,01:40:27.000,258,11038016,-795,0,1757900426,13395.442379259992,407.69552655000007,53950.59769104 2025-09-15,01:40:28.000,258,11038020,-795,0,1757900427,13395.617523319997,407.53339656000026,53950.395064560005 2025-09-15,01:40:29.000,258,11038057,-795,0,1757900428,13395.853294169989,407.27257875000214,53950.562755440005 2025-09-15,01:40:30.000,258,11037999,-795,0,1757900429,13396.16316443,407.06110484999954,53950.50685848001 2025-09-15,01:40:31.000,258,11037968,-795,0,1757900430,13396.291154319995,406.79323791000206,53950.31820624001 2025-09-15,01:40:32.000,258,11038056,-795,0,1757900431,13396.513452549996,406.37029011000413,53949.66840408001 2025-09-15,01:40:33.000,258,11038013,-795,0,1757900432,13396.857004359998,405.92619492000085,53949.58455864 2025-09-15,01:40:34.000,258,11038016,-795,0,1757900433,13397.086038899994,405.67947537000146,53949.437829120005 2025-09-15,01:40:35.000,258,11038024,-795,0,1757900434,13397.227501409994,405.55259102999844,53949.437829120005 2025-09-15,01:40:36.000,258,11038041,-795,0,1757900435,13397.51716273999,405.41865756000334,53949.340009440006 2025-09-15,01:40:37.000,258,11038021,-795,0,1757900436,13397.58452584,405.58078755000315,53949.51468744 2025-09-15,01:40:38.000,258,11038083,-795,0,1757900437,13397.692306799996,405.6865245000008,53949.40289352 2025-09-15,01:40:39.000,258,11038030,-795,0,1757900438,13397.651888939996,405.7570158000017,53949.35398368 2025-09-15,01:40:40.000,258,11038066,-795,0,1757900439,13397.759669899991,405.7358684100036,53949.06052464 2025-09-15,01:40:41.000,258,11038062,-795,0,1757900440,13397.70577942,405.49619799000357,53948.78103984001 2025-09-15,01:40:43.000,258,11038033,-795,0,1757900442,13397.766406210001,404.9886606299988,53948.39674824 2025-09-15,01:40:44.000,258,11038053,-795,0,1757900443,13397.806824070001,404.76308847000473,53948.4875808 2025-09-15,01:40:45.000,258,11038032,-795,0,1757900444,13397.874187169997,404.7419410799994,53948.4875808 2025-09-15,01:40:46.000,258,11037996,-795,0,1757900445,13398.035858609997,404.76308847000473,53948.431683840005 2025-09-15,01:40:47.000,258,11038001,-795,0,1757900446,13398.022385989992,404.953414980002,53948.11027632001 2025-09-15,01:40:48.000,258,11037956,-795,0,1757900447,13398.089749090002,405.1296432300005,53947.9635468 2025-09-15,01:40:49.000,258,11038042,-795,0,1757900448,13398.103221709993,405.1296432300005,53947.62816504 2025-09-15,01:40:50.000,258,11038070,-795,0,1757900449,13398.305311009994,405.0168571500035,53947.55829384 2025-09-15,01:40:51.000,258,11038026,-795,0,1757900450,13398.379410419999,404.91112019999855,53947.18797648 2025-09-15,01:40:52.000,258,11038024,-795,0,1757900451,13398.47371875999,404.9463658500026,53947.16701512 2025-09-15,01:40:53.000,258,11038038,-795,0,1757900452,13398.62191758,404.8194815099996,53946.88753032 2025-09-15,01:40:54.000,258,11038047,-795,0,1757900453,13398.82400688,404.74899020999874,53947.1949636 2025-09-15,01:40:55.000,258,11037998,-795,0,1757900454,13398.925051530001,404.65030239000043,53947.090156800004 2025-09-15,01:40:56.000,258,11038006,-795,0,1757900455,13399.079986659992,404.53046718000405,53946.86656896001 2025-09-15,01:40:57.000,258,11038041,-795,0,1757900456,13399.241658099992,404.43882848999783,53946.43336752001 2025-09-15,01:40:58.000,258,11037984,-795,0,1757900457,13399.383120609993,404.3260424100008,53946.16785696 2025-09-15,01:40:59.000,258,11038002,-795,0,1757900458,13399.463956329993,404.2485019800006,53946.04907592 2025-09-15,01:41:00.000,258,11038021,-795,0,1757900459,13399.67278193999,404.1498141600023,53946.035101680005 2025-09-15,01:41:01.000,258,11038034,-795,0,1757900460,13399.69299086999,404.09342112000013,53945.56696464 2025-09-15,01:41:02.000,258,11038015,-795,0,1757900461,13399.87487123999,404.1145685099982,53945.95125624 2025-09-15,01:41:03.000,258,11037970,-795,0,1757900462,13399.908552789995,404.00883156000054,53945.69273280001 2025-09-15,01:41:04.000,258,11038026,-795,0,1757900463,13400.178005189991,403.7339154900037,53945.60888736 2025-09-15,01:41:05.000,258,11037984,-795,0,1757900464,13400.373358179997,403.56473637000454,53945.16869880001 2025-09-15,01:41:06.000,258,11038029,-795,0,1757900465,13400.609129029988,403.28277117000107,53945.1337632 2025-09-15,01:41:07.000,258,11038055,-795,0,1757900466,13400.858372499999,403.00785510000424,53945.02196928001 2025-09-15,01:41:08.000,258,11037995,-795,0,1757900467,13401.148033829995,402.7822829400029,53944.80536856001 2025-09-15,01:41:09.000,258,11038034,-795,0,1757900468,13401.2625511,402.77523381000356,53944.68658752001 2025-09-15,01:41:10.000,258,11038033,-795,0,1757900469,13401.478113019992,402.5778581699997,53944.910175360004 2025-09-15,01:41:11.000,258,11037948,-795,0,1757900470,13401.532003499997,402.2606473199994,53944.77742008 2025-09-15,01:41:12.000,258,11038047,-795,0,1757900471,13401.606102910002,401.79540473999805,53944.56081936 2025-09-15,01:41:13.000,258,11037996,-795,0,1757900472,13401.626311840002,401.31606389999797,53944.06473384001 2025-09-15,01:41:14.000,258,11038043,-795,0,1757900473,13401.922709479994,400.84377219000453,53943.72935208001 2025-09-15,01:41:15.000,258,11038029,-795,0,1757900474,13402.23931605,400.51246307999827,53943.568648320004 2025-09-15,01:41:16.000,258,11038008,-795,0,1757900475,13402.717594059992,400.27279265999823,53943.63153240001 2025-09-15,01:41:17.000,258,11038012,-795,0,1757900476,13403.128508969989,400.2586943999995,53943.57563544 2025-09-15,01:41:18.000,258,11038009,-795,0,1757900477,13403.626995909995,400.30098918000294,53943.53371272 2025-09-15,01:41:19.000,258,11037980,-795,0,1757900478,13404.004229270002,400.36443135000445,53943.5965968 2025-09-15,01:41:20.000,258,11037973,-795,0,1757900479,13404.421880489994,400.2939400500036,53943.568648320004 2025-09-15,01:41:21.000,258,11038015,-795,0,1757900480,13404.77890492,400.3080383100023,53943.57563544 2025-09-15,01:41:22.000,258,11038041,-795,0,1757900481,13405.142665660002,400.1459083200025,53943.16339536 2025-09-15,01:41:23.000,258,11038043,-795,0,1757900482,13405.344754960002,399.99082746000204,53942.96076888001 2025-09-15,01:41:24.000,258,11038038,-795,0,1757900483,13405.721988319994,399.7370587800033,53943.0026916 2025-09-15,01:41:25.000,258,11038011,-795,0,1757900484,13406.03859489,399.6031253100009,53943.04461432 2025-09-15,01:41:26.000,258,11038015,-795,0,1757900485,13406.287838359996,399.419847930003,53942.85596208 2025-09-15,01:41:27.000,258,11037959,-795,0,1757900486,13406.577499689993,399.1942757700017,53942.967756000005 2025-09-15,01:41:28.000,258,11038008,-795,0,1757900487,13406.779588989993,398.79247536000184,53942.63936136 2025-09-15,01:41:29.000,258,11037965,-795,0,1757900488,13407.02883245999,398.55985407000117,53942.59743864 2025-09-15,01:41:30.000,258,11038016,-795,0,1757900489,13407.372384269991,398.1932993099981,53942.38083792 2025-09-15,01:41:31.000,258,11038023,-795,0,1757900490,13407.695727149992,397.89018672000384,53942.192185679996 2025-09-15,01:41:32.000,258,11038029,-795,0,1757900491,13407.992124789998,397.5870741300023,53942.010520560005 2025-09-15,01:41:33.000,258,11038025,-795,0,1757900492,13408.072960509999,397.3262563200042,53941.745010000006 2025-09-15,01:41:34.000,258,11038051,-795,0,1757900493,13408.31546767,397.0795367700048,53941.75898424 2025-09-15,01:41:35.000,258,11037930,-795,0,1757900494,13408.57818376,396.8187189599994,53941.96859784 2025-09-15,01:41:36.000,258,11038035,-795,0,1757900495,13408.948680809997,396.4662624600023,53941.891739520004 2025-09-15,01:41:37.000,258,11038001,-795,0,1757900496,13409.177715349993,396.24773943000037,53941.81488120001 2025-09-15,01:41:38.000,258,11038020,-795,0,1757900497,13409.45390406,396.0292163999984,53941.556357760004 2025-09-15,01:41:39.000,258,11038035,-795,0,1757900498,13409.682938599995,395.92347945000074,53941.19302752001 2025-09-15,01:41:40.000,258,11038079,-795,0,1757900499,13410.013017789992,395.72610381000413,53941.21398888001 2025-09-15,01:41:41.000,258,11038007,-795,0,1757900500,13410.161216610002,395.6062686000005,53941.11616920001 2025-09-15,01:41:42.000,258,11038029,-795,0,1757900501,13410.255524949993,395.52872817000025,53940.885594240004 2025-09-15,01:41:43.000,258,11037999,-795,0,1757900502,13410.316151739993,395.4018438300045,53940.64104504001 2025-09-15,01:41:44.000,258,11038008,-795,0,1757900503,13410.558658899994,395.34545079000236,53940.885594240004 2025-09-15,01:41:45.000,258,11037938,-795,0,1757900504,13410.679912479995,395.3243034000043,53940.8017488 2025-09-15,01:41:46.000,258,11038044,-675,0,1757900505,13410.92915594999,395.2749594900015,53940.72489048 2025-09-15,01:41:47.000,258,11038046,-795,0,1757900506,13411.050409529991,395.2749594900015,53940.34059888 2025-09-15,01:41:48.000,258,11038027,-795,0,1757900507,13411.144717869996,395.1762716700032,53940.15893376001 2025-09-15,01:41:49.000,258,11038026,-795,0,1757900508,13411.218817280002,395.07053471999825,53940.047139840004 2025-09-15,01:41:50.000,258,11038019,-795,0,1757900509,13411.340070860002,394.992994289998,53940.05412696 2025-09-15,01:41:51.000,258,11038021,-795,0,1757900510,13411.407433959997,395.02119081000274,53939.82355200001 2025-09-15,01:41:52.000,258,11038017,-755,0,1757900511,13411.454588129993,395.007092550004,53940.01220424001 2025-09-15,01:41:53.000,258,11038049,-795,0,1757900512,13411.279444070002,395.0493873300002,53939.63489976001 2025-09-15,01:41:54.000,258,11038033,-795,0,1757900513,13411.259235140002,394.92250299000443,53939.48817024001 2025-09-15,01:41:55.000,258,11038042,-795,0,1757900514,13411.151454179992,394.6828325700044,53939.159775600005 2025-09-15,01:41:56.000,258,11037998,-795,0,1757900515,13411.185135729997,394.4079165000003,53939.11785288 2025-09-15,01:41:57.000,258,11038001,-795,0,1757900516,13411.01672798,394.1611969500009,53938.894265040006 2025-09-15,01:41:58.000,258,11038046,-795,0,1757900517,13410.86852915999,393.85103523,53938.60080600001 2025-09-15,01:41:59.000,258,11038005,-795,0,1757900518,13410.498032109994,393.63956133000465,53938.30734696 2025-09-15,01:42:00.000,258,11038016,-795,0,1757900519,13410.524977349989,393.406940040004,53938.39817952 2025-09-15,01:42:01.000,258,11038023,-795,0,1757900520,13410.60581306999,393.30120308999904,53938.40516664 2025-09-15,01:42:02.000,258,11038024,-795,0,1757900521,13410.58560413999,393.46333307999885,53938.14664320001 2025-09-15,01:42:03.000,258,11038009,-795,0,1757900522,13410.484559489989,393.51267699000164,53937.85318416 2025-09-15,01:42:04.000,258,11038014,-795,0,1757900523,13410.450877939998,393.5620209000044,53937.52478952001 2025-09-15,01:42:05.000,258,11038051,-795,0,1757900524,13410.390251149998,393.6043156800006,53937.39203424 2025-09-15,01:42:06.000,258,11038031,-795,0,1757900525,13410.370042219998,393.7171017600049,53937.364085760004 2025-09-15,01:42:07.000,258,11038021,-795,0,1757900526,13410.316151739993,393.77349479999975,53937.15447216 2025-09-15,01:42:08.000,258,11038086,-795,0,1757900527,13410.174689229993,393.7452982800023,53936.79114192 2025-09-15,01:42:09.000,258,11038037,-795,0,1757900528,13410.093853509992,393.57611916000315,53936.861013120004 2025-09-15,01:42:10.000,258,11038037,-795,0,1757900529,13410.134271369992,393.3857926499986,53936.77716768 2025-09-15,01:42:11.000,258,11038001,-795,0,1757900530,13410.053435649992,393.3082522199984,53936.61646392001 2025-09-15,01:42:12.000,258,11038063,-795,0,1757900531,13409.905236829996,393.20251527000073,53936.07146856 2025-09-15,01:42:13.000,258,11037996,-795,0,1757900532,13409.67620229,393.03333615000156,53935.78499664 2025-09-15,01:42:14.000,258,11038021,-795,0,1757900533,13409.60883918999,392.9769431099994,53935.74307392 2025-09-15,01:42:15.000,258,11037947,-795,0,1757900534,13409.53473978,392.9135009399979,53935.589357280005 2025-09-15,01:42:16.000,258,11038048,-795,0,1757900535,13409.38654095999,392.80776399000024,53935.40769216 2025-09-15,01:42:17.000,258,11038013,-795,0,1757900536,13409.245078449989,392.5328479200034,53935.50551184 2025-09-15,01:42:18.000,258,11038041,-795,0,1757900537,13409.191187969998,392.21563707000314,53935.19807856001 2025-09-15,01:42:19.000,258,11038059,-795,0,1757900538,13409.123824869988,391.8772788300048,53935.03038768001 2025-09-15,01:42:20.000,258,11038041,-795,0,1757900539,13409.224869519989,391.5036749400024,53934.79282560001 2025-09-15,01:42:21.000,258,11038058,-795,0,1757900540,13409.191187969998,391.1441693099987,53934.52731504001 2025-09-15,01:42:22.000,258,11038047,-795,0,1757900541,13409.150770109998,390.8410567200044,53934.247830240005 2025-09-15,01:42:23.000,258,11037985,-795,0,1757900542,13408.921735570002,390.6648284699986,53933.76571896001 2025-09-15,01:42:24.000,258,11038042,-795,0,1757900543,13408.800481990002,390.50974760999816,53933.63995080001 2025-09-15,01:42:25.000,258,11038047,-795,0,1757900544,13408.611865309991,390.3828632700024,53933.71680912001 2025-09-15,01:42:26.000,258,11038079,-795,0,1757900545,13408.692701029991,390.2700771899981,53933.793667440004 2025-09-15,01:42:27.000,258,11038054,-795,0,1757900546,13408.679228410001,390.1713893699998,53933.65392504 2025-09-15,01:42:28.000,258,11037985,-795,0,1757900547,13408.679228410001,390.1079471999983,53933.51418264 2025-09-15,01:42:29.000,258,11037983,-795,0,1757900548,13408.57818376,390.0586032900028,53933.171813760004 2025-09-15,01:42:30.000,258,11037990,-795,0,1757900549,13408.47040279999,389.9951611200013,53933.01111 2025-09-15,01:42:31.000,258,11038068,-795,0,1757900550,13408.362621839995,390.0445050300041,53933.10194256 2025-09-15,01:42:32.000,258,11038052,-795,0,1757900551,13408.25484088,390.1784384999992,53932.92027744 2025-09-15,01:42:33.000,258,11038010,-795,0,1757900552,13408.10664205999,390.1784384999992,53932.6966896 2025-09-15,01:42:34.000,258,11038017,-795,0,1757900553,13408.261577189995,390.2207332800026,53932.9412388 2025-09-15,01:42:35.000,258,11038060,-795,0,1757900554,13408.28852242999,390.2207332800026,53932.88534184 2025-09-15,01:42:36.000,258,11038026,-795,0,1757900555,13408.443457559995,390.12909459000366,53933.004122880004 2025-09-15,01:42:37.000,258,11038037,-795,0,1757900556,13408.49734804,390.00925938,53932.65476688 2025-09-15,01:42:38.000,258,11038043,-795,0,1757900557,13408.632074239991,389.9317189499998,53932.570921440005 2025-09-15,01:42:39.000,258,11038043,-795,0,1757900558,13408.679228410001,389.8471293900002,53932.36130784 2025-09-15,01:42:40.000,258,11038067,-795,0,1757900559,13408.854372469992,389.8330311300015,53932.37528208001 2025-09-15,01:42:41.000,258,11038069,-795,0,1757900560,13408.962153430002,389.85417851999955,53932.42419192001 2025-09-15,01:42:42.000,258,11038028,-795,0,1757900561,13409.096879629993,389.98106286000257,53932.74559944 2025-09-15,01:42:43.000,258,11038028,-795,0,1757900562,13409.022780220002,390.11499632999767,53932.6268184 2025-09-15,01:42:44.000,258,11038016,-795,0,1757900563,13409.130561179998,390.22778241000196,53932.73162520001 2025-09-15,01:42:45.000,258,11038074,-795,0,1757900564,13409.238342139994,390.2207332800026,53932.66175400001 2025-09-15,01:42:46.000,258,11038063,-795,0,1757900565,13409.305705239989,390.18548762999853,53932.49406312001 2025-09-15,01:42:47.000,258,11038034,-795,0,1757900566,13409.352859409999,390.11499632999767,53932.53598584 2025-09-15,01:42:48.000,258,11038014,-795,0,1757900567,13409.312441549999,390.1784384999992,53932.44515328001 2025-09-15,01:42:49.000,258,11038054,-795,0,1757900568,13409.305705239989,390.1431928500024,53932.42419192001 2025-09-15,01:42:50.000,258,11038037,-795,0,1757900569,13409.285496309989,390.29827371000283,53932.68271536001 2025-09-15,01:42:51.000,258,11038011,-795,0,1757900570,13409.224869519989,390.3194211000009,53932.88534184 2025-09-15,01:42:52.000,258,11038058,-795,0,1757900571,13409.083407009988,390.3828632700024,53932.77354792 2025-09-15,01:42:53.000,258,11038029,-795,0,1757900572,13409.042989150003,390.34761761999835,53932.68271536001 2025-09-15,01:42:54.000,258,11038020,-795,0,1757900573,13409.251814759999,390.2348315400013,53932.57790856 2025-09-15,01:42:55.000,258,11038050,-795,0,1757900574,13409.40674988999,390.0586032900028,53932.71066384001 2025-09-15,01:42:56.000,258,11037990,-795,0,1757900575,13409.400013579994,389.93876807999914,53932.75258656 2025-09-15,01:42:57.000,258,11038023,-795,0,1757900576,13409.379804649994,389.7272941800038,53932.77354792 2025-09-15,01:42:58.000,258,11038063,-795,0,1757900577,13409.224869519989,389.49467289000313,53932.808483520006 2025-09-15,01:42:59.000,258,11038023,-795,0,1757900578,13409.069934389998,389.2902481199999,53933.10194256 2025-09-15,01:43:00.000,258,11038036,-795,0,1757900579,13408.989098669997,389.09992161000264,53933.29758192 2025-09-15,01:43:01.000,258,11038058,-795,0,1757900580,13408.753327819992,388.91664423000475,53933.34649176 2025-09-15,01:43:02.000,258,11038009,-795,0,1757900581,13408.5377659,388.74041597999894,53933.01111 2025-09-15,01:43:03.000,258,11038010,-795,0,1757900582,13408.066224199989,388.5712368599998,53932.80149640001 2025-09-15,01:43:04.000,258,11038041,-795,0,1757900583,13407.911289069998,388.3527138299978,53932.75957368001 2025-09-15,01:43:05.000,258,11038005,-795,0,1757900584,13407.803508110002,388.2540260099995,53932.955213040004 2025-09-15,01:43:06.000,258,11038057,-795,0,1757900585,13407.763090250002,388.23287862000143,53933.08796832 2025-09-15,01:43:07.000,258,11038062,-795,0,1757900586,13407.594682499992,388.33156643999973,53933.409375840005 2025-09-15,01:43:08.000,258,11038057,-795,0,1757900587,13407.459956300001,388.4514016500034,53933.360466000006 2025-09-15,01:43:09.000,258,11038051,-795,0,1757900588,13407.433011059991,388.4654999100021,53933.43732432 2025-09-15,01:43:10.000,258,11038047,-795,0,1757900589,13407.372384269991,388.49369642999955,53933.41636296 2025-09-15,01:43:11.000,258,11038052,-795,0,1757900590,13407.264603309995,388.39500861000124,53933.290594800004 2025-09-15,01:43:12.000,258,11038043,-795,0,1757900591,13407.11640449,388.33156643999973,53933.34649176 2025-09-15,01:43:13.000,258,11038037,-795,0,1757900592,13406.981678289994,388.2892716600036,53933.2556592 2025-09-15,01:43:14.000,258,11038047,-795,0,1757900593,13406.92778780999,388.3033699200023,53933.3255304 2025-09-15,01:43:15.000,258,11038012,-795,0,1757900594,13406.759380059993,388.3668120900038,53933.56309248 2025-09-15,01:43:16.000,258,11038035,-795,0,1757900595,13406.745907439989,388.4373033900047,53933.982319680006 2025-09-15,01:43:17.000,258,11038019,-795,0,1757900596,13406.489927659997,388.44435252000403,53934.15699768 2025-09-15,01:43:18.000,258,11038045,-795,0,1757900597,13406.20026633,388.49369642999955,53934.02424240001 2025-09-15,01:43:19.000,258,11038056,-795,0,1757900598,13405.87692345,388.35976296000445,53933.73078336 2025-09-15,01:43:20.000,258,11037965,-795,0,1757900599,13405.701779389994,388.2822225300042,53933.83559016001 2025-09-15,01:43:21.000,258,11038010,-795,0,1757900600,13405.540107949993,388.3386155699991,53933.94039696 2025-09-15,01:43:22.000,258,11038007,-795,0,1757900601,13405.317809719993,388.44435252000403,53933.90546136001 2025-09-15,01:43:23.000,258,11038071,-795,0,1757900602,13404.96078529,388.5289420800036,53934.031229520006 2025-09-15,01:43:24.000,258,11038065,-795,0,1757900603,13404.63070609999,388.5994333800045,53934.345649920004 2025-09-15,01:43:25.000,258,11038047,-795,0,1757900604,13404.266945359988,388.60648251000384,53934.40154688 2025-09-15,01:43:26.000,258,11038013,-795,0,1757900605,13403.856030449992,388.54304034000234,53934.32468856 2025-09-15,01:43:27.000,258,11038049,-795,0,1757900606,13403.546160189995,388.44435252000403,53934.05219088001 2025-09-15,01:43:28.000,258,11038061,-795,0,1757900607,13403.168926829989,388.4232051299987,53934.03821664 2025-09-15,01:43:29.000,258,11038065,-795,0,1757900608,13402.886001810002,388.204682100004,53933.7796932 2025-09-15,01:43:30.000,258,11038028,-795,0,1757900609,13402.899474429993,388.0707486300016,53933.82161592 2025-09-15,01:43:31.000,258,11038054,-795,0,1757900610,13402.818638709992,388.0214047199988,53933.88450000001 2025-09-15,01:43:32.000,258,11038041,-795,0,1757900611,13402.508768449996,387.98615907000203,53934.24084312001 2025-09-15,01:43:33.000,258,11038029,-795,0,1757900612,13402.023754129994,387.8945203800031,53933.95437120001 2025-09-15,01:43:34.000,258,11038034,-795,0,1757900613,13401.592630289997,387.81697995000286,53934.03821664 2025-09-15,01:43:35.000,258,11038018,-795,0,1757900614,13401.067198109995,387.746488650002,53933.709822 2025-09-15,01:43:36.000,258,11038023,-795,0,1757900615,13400.447457590002,387.6125551799996,53933.57007960001 2025-09-15,01:43:37.000,258,11038051,-795,0,1757900616,13399.989388509995,387.4645234499985,53933.55610536 2025-09-15,01:43:38.000,258,11038055,-795,0,1757900617,13399.484165259993,387.40813041000365,53933.360466000006 2025-09-15,01:43:39.000,258,11038049,-795,0,1757900618,13399.100195589992,387.3658356300002,53933.30456904001 2025-09-15,01:43:40.000,258,11038071,-795,0,1757900619,13398.80379795,387.4645234499985,53933.625976560004 2025-09-15,01:43:41.000,258,11038004,-795,0,1757900620,13398.47371875999,387.5773095300028,53933.58405384 2025-09-15,01:43:42.000,258,11038081,-795,0,1757900621,13398.237947909998,387.7323903900033,53933.409375840005 2025-09-15,01:43:43.000,258,11038059,-795,0,1757900622,13397.840505619992,387.8099308200035,53932.836432000004 2025-09-15,01:43:44.000,258,11038072,-795,0,1757900623,13397.43632701999,387.9791099400027,53932.7665608 2025-09-15,01:43:45.000,258,11038030,-795,0,1757900624,13397.032148419989,388.1694364499999,53932.787522160004 2025-09-15,01:43:46.000,258,11038062,-795,0,1757900625,13396.782904949992,388.2892716600036,53932.84341912 2025-09-15,01:43:47.000,258,11038066,-795,0,1757900626,13396.574079339996,388.5007455599989,53932.77354792 2025-09-15,01:43:48.000,258,11038057,-795,0,1757900627,13396.30462694,388.7827107600024,53932.857393360006 2025-09-15,01:43:49.000,258,11038009,-795,0,1757900628,13396.23726383999,389.02943031000177,53933.025084240006 2025-09-15,01:43:50.000,258,11038020,-795,0,1757900629,13396.008229299994,389.32549377000396,53932.94822592001 2025-09-15,01:43:51.000,258,11038020,-795,0,1757900630,13395.934129889989,389.5792624500027,53932.78053504001 2025-09-15,01:43:52.000,258,11037990,-795,0,1757900631,13395.752249519988,389.8894241700036,53932.52899872 2025-09-15,01:43:53.000,258,11038057,-795,0,1757900632,13395.462588189992,390.1572911100011,53932.20759120001 2025-09-15,01:43:54.000,258,11038091,-795,0,1757900633,13395.233553649996,390.37581414000306,53932.305410880006 2025-09-15,01:43:55.000,258,11038017,-795,0,1757900634,13394.99778279999,390.62253369000246,53932.21457832 2025-09-15,01:43:56.000,258,11038027,-795,0,1757900635,13394.85632028999,390.8340075899978,53932.58489568 2025-09-15,01:43:57.000,258,11038033,-795,0,1757900636,13394.694648849989,391.0102358400036,53932.61284416001 2025-09-15,01:43:58.000,258,11038019,-795,0,1757900637,13394.384778589992,391.17941496000276,53932.570921440005 2025-09-15,01:43:59.000,258,11037973,-795,0,1757900638,13394.041226779991,391.3203975600045,53932.29842376001 2025-09-15,01:44:00.000,258,11037999,-795,0,1757900639,13393.872819029995,391.256955390003,53931.98400336 2025-09-15,01:44:01.000,258,11038044,-795,0,1757900640,13393.61683924999,391.34859408000193,53931.9281064 2025-09-15,01:44:02.000,258,11038041,-795,0,1757900641,13393.293496369988,391.34154495000257,53931.67657008001 2025-09-15,01:44:03.000,258,11038010,-795,0,1757900642,13393.084670759992,391.36974147,53931.64163448 2025-09-15,01:44:04.000,258,11038051,-795,0,1757900643,13392.902790389991,391.5177732000011,53931.781376880004 2025-09-15,01:44:05.000,258,11038057,-795,0,1757900644,13392.68049215999,391.5318714599998,53931.91413216 2025-09-15,01:44:06.000,258,11038039,-795,0,1757900645,13392.592920129995,391.56006798000453,53931.997977600004 2025-09-15,01:44:07.000,258,11037984,-795,0,1757900646,13392.350412969994,391.3838397299987,53931.87220944001 2025-09-15,01:44:08.000,258,11038034,-795,0,1757900647,13392.067487949993,391.13007104999997,53931.32721408 2025-09-15,01:44:09.000,258,11037974,-795,0,1757900648,13391.939498059997,391.15121843999805,53931.25035576001 2025-09-15,01:44:10.000,258,11038042,-795,0,1757900649,13391.744145069992,391.10187453000253,53931.299265600006 2025-09-15,01:44:11.000,258,11038043,-795,0,1757900650,13391.515110529996,391.06662887999846,53931.229394400005 2025-09-15,01:44:12.000,258,11038040,-795,0,1757900651,13391.17829502999,391.01728497000295,53930.88702552001 2025-09-15,01:44:13.000,258,11038067,-795,0,1757900652,13390.935787869988,390.89040062999993,53931.131574720006 2025-09-15,01:44:14.000,258,11038030,-795,0,1757900653,13390.801061669998,390.9467936700021,53931.17349744001 2025-09-15,01:44:15.000,258,11038073,-795,0,1757900654,13390.592236060002,391.1230219200006,53931.20843304 2025-09-15,01:44:16.000,258,11038047,-795,0,1757900655,13390.356465209996,391.13007104999997,53930.83112856 2025-09-15,01:44:17.000,258,11038023,-795,0,1757900656,13390.06680388,391.1230219200006,53930.71234752 2025-09-15,01:44:18.000,258,11038050,-795,0,1757900657,13389.864714579999,390.93269541000336,53930.57959224001 2025-09-15,01:44:19.000,258,11038026,-795,0,1757900658,13389.716515759988,390.95384280000144,53930.59356648 2025-09-15,01:44:20.000,258,11038023,-795,0,1757900659,13389.662625279998,390.925646280004,53930.75427024 2025-09-15,01:44:21.000,258,11038063,-795,0,1757900660,13389.534635390002,391.0595797499991,53930.99881944 2025-09-15,01:44:22.000,258,11038034,-795,0,1757900661,13389.467272289992,391.2217097399989,53930.86606416001 2025-09-15,01:44:23.000,258,11037991,-795,0,1757900662,13389.319073469997,391.3979379900047,53930.71933464001 2025-09-15,01:44:24.000,258,11038034,-795,0,1757900663,13389.406645499992,391.4402327700009,53930.677411920005 2025-09-15,01:44:25.000,258,11038007,-795,0,1757900664,13389.271919300001,391.5036749400024,53930.47478544 2025-09-15,01:44:26.000,258,11038024,-795,0,1757900665,13389.420118119997,391.4543310299996,53930.55164376001 2025-09-15,01:44:27.000,258,11038032,-795,0,1757900666,13389.467272289992,391.48957668000367,53930.61452784 2025-09-15,01:44:28.000,258,11038067,-795,0,1757900667,13389.399909189997,391.5177732000011,53930.740295999996 2025-09-15,01:44:29.000,258,11038033,-795,0,1757900668,13389.339282399997,391.496625810003,53930.92894824 2025-09-15,01:44:30.000,258,11038012,-795,0,1757900669,13389.393172880002,391.6164610199994,53931.25734288 2025-09-15,01:44:31.000,258,11037922,-795,0,1757900670,13389.426854429992,391.83498405000137,53931.299265600006 2025-09-15,01:44:32.000,258,11038013,-795,0,1757900671,13389.447063359992,392.0535070800033,53931.34118832001 2025-09-15,01:44:33.000,258,11038055,-795,0,1757900672,13389.393172880002,392.22973533000186,53930.8800384 2025-09-15,01:44:34.000,258,11038063,-795,0,1757900673,13389.453799670002,392.4200618399991,53931.012793680005 2025-09-15,01:44:35.000,258,11038035,-795,0,1757900674,13389.406645499992,392.72317443000065,53930.99881944 2025-09-15,01:44:36.000,258,11038019,-795,0,1757900675,13389.561580629997,392.7936657300015,53931.3342012 2025-09-15,01:44:37.000,258,11038057,-795,0,1757900676,13389.534635390002,392.7584200800047,53931.43202088 2025-09-15,01:44:38.000,258,11038067,-795,0,1757900677,13389.588525869993,392.6667813899985,53931.732467040005 2025-09-15,01:44:39.000,258,11038000,-795,0,1757900678,13389.541371699997,392.6949779100032,53931.683557200005 2025-09-15,01:44:40.000,258,11037968,-795,0,1757900679,13389.615471110003,392.8148131199996,53931.71150568 2025-09-15,01:44:41.000,258,11038064,-795,0,1757900680,13389.460535979997,392.99104136999813,53931.515866320005 2025-09-15,01:44:42.000,258,11038067,-795,0,1757900681,13389.359491329997,393.0897291900037,53931.564776160005 2025-09-15,01:44:43.000,258,11038012,-795,0,1757900682,13389.258446679996,393.2236626599988,53931.41804664001 2025-09-15,01:44:44.000,258,11038029,-795,0,1757900683,13389.271919300001,393.3998909100046,53931.683557200005 2025-09-15,01:44:45.000,258,11038051,-795,0,1757900684,13389.15066572,393.72415089000424,53931.87919656 2025-09-15,01:44:46.000,258,11038074,-795,0,1757900685,13388.995730589995,394.0554600000032,53932.19361696 2025-09-15,01:44:47.000,258,11038049,-795,0,1757900686,13388.73975080999,394.21758999000303,53932.165668480004 2025-09-15,01:44:48.000,258,11038036,-795,0,1757900687,13388.611760919994,394.3726708500035,53932.02592608 2025-09-15,01:44:49.000,258,11038008,-795,0,1757900688,13388.517452579988,394.548899100002,53931.76740264 2025-09-15,01:44:50.000,258,11038096,-795,0,1757900689,13388.409671619993,394.6123412700035,53931.781376880004 2025-09-15,01:44:51.000,258,11038033,-795,0,1757900690,13388.463562099998,394.64053779000096,53931.99099048001 2025-09-15,01:44:52.000,258,11038042,-795,0,1757900691,13388.396199000003,394.6828325700044,53931.79535112001 2025-09-15,01:44:53.000,258,11038029,-795,0,1757900692,13388.200846009997,394.753323869998,53931.59971176 2025-09-15,01:44:54.000,258,11038018,-795,0,1757900693,13388.200846009997,394.8167660399995,53932.165668480004 2025-09-15,01:44:55.000,258,11037990,-795,0,1757900694,13388.113273980001,394.82381516999885,53932.186629840005 2025-09-15,01:44:56.000,258,11038056,-795,0,1757900695,13388.099801359996,394.88725734000036,53932.14470712 2025-09-15,01:44:57.000,258,11038011,-795,0,1757900696,13387.938129919996,395.1480751499985,53931.79535112001 2025-09-15,01:44:58.000,258,11038084,-795,0,1757900697,13387.95160254,395.3102051399983,53931.69753144 2025-09-15,01:44:59.000,258,11038012,-795,0,1757900698,13387.776458479995,395.52872817000025,53931.76740264 2025-09-15,01:45:00.000,258,11038054,-795,0,1757900699,13387.64846859,395.6979072899994,53931.89317080001 2025-09-15,01:45:01.000,258,11038031,-795,0,1757900700,13387.493533459994,395.8318407600018,53931.91413216 2025-09-15,01:45:02.000,258,11038020,-795,0,1757900701,13387.318389399989,395.87413553999795,53932.03990032001 2025-09-15,01:45:03.000,258,11038027,-795,0,1757900702,13386.873792940001,395.88823380000395,53931.91413216 2025-09-15,01:45:04.000,258,11038045,-795,0,1757900703,13386.779484599996,395.7049564199988,53931.949067760004 2025-09-15,01:45:05.000,258,11037991,-795,0,1757900704,13386.62454946999,395.75430033000157,53931.97701624 2025-09-15,01:45:06.000,258,11038033,-795,0,1757900705,13386.34836076,395.7331529400035,53931.60669888001 2025-09-15,01:45:07.000,258,11038014,-795,0,1757900706,13386.186689319999,395.7331529400035,53931.77438976001 2025-09-15,01:45:08.000,258,11038009,-795,0,1757900707,13386.045226809998,395.64151425000455,53931.73945416 2025-09-15,01:45:09.000,258,11038054,-795,0,1757900708,13385.964391089998,395.5216790400009,53931.55778904001 2025-09-15,01:45:10.000,258,11038043,-795,0,1757900709,13385.836401200002,395.5992194700011,53931.95605488 2025-09-15,01:45:11.000,258,11038029,-795,0,1757900710,13385.4322226,395.72610381000413,53932.10977152001 2025-09-15,01:45:12.000,258,11038005,-795,0,1757900711,13385.075198169994,395.65561251000327,53932.00496472 2025-09-15,01:45:13.000,258,11038059,-795,0,1757900712,13384.650810639992,395.57807208000304,53931.8582352 2025-09-15,01:45:14.000,258,11038072,-795,0,1757900713,13384.367885619991,395.51462991000153,53931.5438148 2025-09-15,01:45:15.000,258,11038013,-795,0,1757900714,13384.22642310999,395.49348252000345,53931.53682768001 2025-09-15,01:45:16.000,258,11038048,-795,0,1757900715,13384.199477869995,395.4723351299981,53931.69753144 2025-09-15,01:45:17.000,258,11038092,-795,0,1757900716,13384.04454273999,395.38069643999916,53931.66958296 2025-09-15,01:45:18.000,258,11038018,-795,0,1757900717,13383.88287129999,395.1057803700023,53931.683557200005 2025-09-15,01:45:19.000,258,11037961,-795,0,1757900718,13383.802035579989,394.95069951000187,53931.69753144 2025-09-15,01:45:20.000,258,11038018,-795,0,1757900719,13383.84245343999,394.8449625600042,53931.76041552 2025-09-15,01:45:21.000,258,11038046,-795,0,1757900720,13383.93002547,394.7321764799999,53931.80932536 2025-09-15,01:45:22.000,258,11038034,-795,0,1757900721,13383.93002547,394.6546360499997,53931.48791784001 2025-09-15,01:45:23.000,258,11038030,-795,0,1757900722,13383.694254619993,394.6546360499997,53931.27131712001 2025-09-15,01:45:24.000,258,11038042,-795,0,1757900723,13383.599946279988,394.309228680002,53931.445995120004 2025-09-15,01:45:25.000,258,11038047,-795,0,1757900724,13383.640364139988,394.0131652199998,53931.59272464 2025-09-15,01:45:26.000,258,11038061,-795,0,1757900725,13383.478692700002,393.9144774000015,53931.564776160005 2025-09-15,01:45:27.000,258,11038013,-795,0,1757900726,13383.202503989996,393.8792317500047,53931.80932536 2025-09-15,01:45:28.000,258,11038029,-795,0,1757900727,13382.89263373,393.8087404500038,53931.64163448 2025-09-15,01:45:29.000,258,11038010,-795,0,1757900728,13382.70401704999,393.75939654000103,53931.55778904001 2025-09-15,01:45:30.000,258,11038036,-795,0,1757900729,13382.427828339998,393.52677525000036,53931.397085280005 2025-09-15,01:45:31.000,258,11038031,-795,0,1757900730,13382.245947969997,393.3716943899999,53931.3342012 2025-09-15,01:45:32.000,258,11038035,-795,0,1757900731,13381.963022949996,393.52677525000036,53931.278304240004 2025-09-15,01:45:33.000,258,11038010,-795,0,1757900732,13381.579053279995,393.77349479999975,53930.97785808 2025-09-15,01:45:34.000,258,11038055,-795,0,1757900733,13381.478008629994,393.98496870000236,53931.04074216 2025-09-15,01:45:35.000,258,11038028,-795,0,1757900734,13381.269183019998,394.2880812900039,53931.29227848001 2025-09-15,01:45:36.000,258,11038034,-795,0,1757900735,13380.966049069997,394.5700464900001,53931.13856184 2025-09-15,01:45:37.000,258,11038044,-795,0,1757900736,13380.811113939992,394.8308642999982,53931.299265600006 2025-09-15,01:45:38.000,258,11038043,-795,0,1757900737,13380.541661539995,395.0282399400021,53931.17349744001 2025-09-15,01:45:39.000,258,11038048,-795,0,1757900738,13380.211582349999,395.1128295000017,53930.845102800005 2025-09-15,01:45:40.000,258,11038041,-795,0,1757900739,13379.787194819997,395.0282399400021,53930.894012640005 2025-09-15,01:45:41.000,258,11038051,-755,0,1757900740,13379.45711563,394.8026677800008,53930.87305128 2025-09-15,01:45:42.000,258,11038012,-795,0,1757900741,13379.221344779995,394.548899100002,53931.00580656001 2025-09-15,01:45:43.000,258,11038073,-795,0,1757900742,13378.837375109993,394.33037607000006,53930.75427024 2025-09-15,01:45:44.000,258,11038090,-795,0,1757900743,13378.682439980003,394.16824608000024,53931.04772928 2025-09-15,01:45:45.000,258,11037946,-795,0,1757900744,13378.487086989997,394.06955826000194,53930.99881944 2025-09-15,01:45:46.000,258,11038013,-795,0,1757900745,13378.332151859991,394.08365652000066,53931.05471640001 2025-09-15,01:45:47.000,258,11038059,-795,0,1757900746,13378.25805245,394.08365652000066,53930.796192960006 2025-09-15,01:45:48.000,258,11038070,-795,0,1757900747,13378.210898279991,394.16824608000024,53930.7053604 2025-09-15,01:45:49.000,258,11038041,-795,0,1757900748,13378.19068934999,394.41496562999964,53930.7053604 2025-09-15,01:45:50.000,258,11037990,-795,0,1757900749,13378.103117319995,394.68988170000375,53930.894012640005 2025-09-15,01:45:51.000,258,11038017,-795,0,1757900750,13377.961654809995,394.880208210001,53930.83811568001 2025-09-15,01:45:52.000,258,11038016,-795,0,1757900751,13377.82692860999,395.0493873300002,53931.22240728001 2025-09-15,01:45:53.000,258,11038050,-795,0,1757900752,13377.651784549998,395.1410260199991,53931.06869064 2025-09-15,01:45:54.000,258,11038056,-795,0,1757900753,13377.409277389997,395.02119081000274,53931.21542016 2025-09-15,01:45:55.000,258,11038018,-795,0,1757900754,13377.234133329992,394.8308642999982,53930.9499096 2025-09-15,01:45:56.000,258,11038043,-795,0,1757900755,13377.328441669997,394.2387373800011,53931.243368639996 2025-09-15,01:45:57.000,258,11038043,-795,0,1757900756,13377.496849419993,393.79464218999783,53931.30625272 2025-09-15,01:45:58.000,258,11038081,-795,0,1757900757,13377.409277389997,393.6818561100008,53931.34118832001 2025-09-15,01:45:59.000,258,11037985,-795,0,1757900758,13377.139824990001,393.66070872000273,53931.16651032 2025-09-15,01:46:00.000,258,11037980,-795,0,1757900759,13376.93773569,393.632512199998,53931.62067312 2025-09-15,01:46:01.000,258,11038031,-795,0,1757900760,13376.69522853,393.71005262999824,53931.634647360006 2025-09-15,01:46:02.000,258,11038025,-795,0,1757900761,13376.439248749994,393.8087404500038,53931.75342840001 2025-09-15,01:46:03.000,258,11038013,-795,0,1757900762,13376.344940409988,393.8087404500038,53931.278304240004 2025-09-15,01:46:04.000,258,11038036,-795,0,1757900763,13376.398830889993,393.8651334899987,53931.37612392 2025-09-15,01:46:05.000,258,11038048,-795,0,1757900764,13376.486402919989,394.0131652199998,53931.62766024001 2025-09-15,01:46:06.000,258,11038034,-795,0,1757900765,13376.621129119994,394.10480390999874,53931.9281064 2025-09-15,01:46:07.000,258,11038018,-795,0,1757900766,13376.479666609994,394.03431260999787,53931.746441279996 2025-09-15,01:46:08.000,258,11038083,-795,0,1757900767,13376.63460174,393.9426739199989,53932.34034648 2025-09-15,01:46:09.000,258,11038086,-795,0,1757900768,13376.445985059989,393.7452982800023,53932.27746240001 2025-09-15,01:46:10.000,258,11038060,-795,0,1757900769,13376.257368379993,393.519726120001,53932.27047528 2025-09-15,01:46:11.000,258,11038034,-795,0,1757900770,13376.190005279997,393.3082522199984,53932.452140400004 2025-09-15,01:46:12.000,258,11038056,-795,0,1757900771,13376.041806460002,393.2236626599988,53932.46611464001 2025-09-15,01:46:13.000,258,11038100,-795,0,1757900772,13375.704990959995,393.2589083100029,53932.29143664 2025-09-15,01:46:14.000,258,11038043,-795,0,1757900773,13375.482692729995,393.2095644000001,53932.45912752 2025-09-15,01:46:15.000,258,11037956,-795,0,1757900774,13375.159349849993,393.2518591800035,53932.52899872 2025-09-15,01:46:16.000,258,11038026,-795,0,1757900775,13374.916842689992,393.188417010002,53932.72463808 2025-09-15,01:46:17.000,258,11038020,-795,0,1757900776,13374.741698630001,393.2589083100029,53932.976174400006 2025-09-15,01:46:18.000,258,11038003,-795,0,1757900777,13374.45877361,393.4210383000027,53932.99713576001 2025-09-15,01:46:19.000,258,11038030,-795,0,1757900778,13374.142167039994,393.5831682900025,53933.10892968 2025-09-15,01:46:20.000,258,11038031,-795,0,1757900779,13374.068067629989,393.5690700300038,53932.99713576001 2025-09-15,01:46:21.000,258,11038044,-795,0,1757900780,13373.919868809993,393.6536595900034,53933.10194256 2025-09-15,01:46:22.000,258,11038085,-795,0,1757900781,13373.609998549997,393.8933300100034,53933.192775120006 2025-09-15,01:46:23.000,258,11038014,-795,0,1757900782,13373.246237809995,393.8651334899987,53932.92726456001 2025-09-15,01:46:24.000,258,11038041,-795,0,1757900783,13373.13845685,393.7805439299991,53933.143865280006 2025-09-15,01:46:25.000,258,11038050,-795,0,1757900784,13372.936367549999,393.6959543699995,53933.57007960001 2025-09-15,01:46:26.000,258,11038027,-795,0,1757900785,13372.835322899999,393.5408735099991,53933.695847760006 2025-09-15,01:46:27.000,258,11038048,-795,0,1757900786,13372.835322899999,393.3223504800044,53933.80065456 2025-09-15,01:46:28.000,258,11038058,-795,0,1757900787,13372.754487179998,393.20251527000073,53933.50020840001 2025-09-15,01:46:29.000,258,11038031,-795,0,1757900788,13372.741014559993,393.01923789000284,53933.55610536 2025-09-15,01:46:30.000,258,11038026,-795,0,1757900789,13372.734278249998,393.06858179999836,53933.82161592 2025-09-15,01:46:31.000,258,11038038,-795,0,1757900790,13372.586079430002,393.1249748400005,53933.842577280004 2025-09-15,01:46:32.000,258,11038046,-795,0,1757900791,13372.370517509997,393.1249748400005,53933.94039696 2025-09-15,01:46:33.000,258,11038022,-795,0,1757900792,13372.11453772999,393.26595744000224,53934.11507496 2025-09-15,01:46:34.000,258,11038045,-795,0,1757900793,13371.966338909995,393.34349787000247,53934.3037272 2025-09-15,01:46:35.000,258,11038024,-795,0,1757900794,13371.81814009,393.42808743000205,53934.45045672 2025-09-15,01:46:36.000,258,11038030,-795,0,1757900795,13371.845085329995,393.46333307999885,53934.464430960004 2025-09-15,01:46:37.000,258,11038052,-795,0,1757900796,13371.7575133,393.4844804700042,53934.583212000005 2025-09-15,01:46:38.000,258,11038031,-795,0,1757900797,13371.541951379993,393.519726120001,53934.66705744 2025-09-15,01:46:39.000,258,11038052,-795,0,1757900798,13371.157981709992,393.42808743000205,53934.632121840004 2025-09-15,01:46:40.000,258,11037989,-795,0,1757900799,13370.955892409991,393.3082522199984,53934.74391576001 2025-09-15,01:46:41.000,258,11038046,-795,0,1757900800,13370.87505668999,393.2518591800035,53935.2120528 2025-09-15,01:46:42.000,258,11038021,-795,0,1757900801,13370.78074835,393.0756309299977,53935.28891112 2025-09-15,01:46:43.000,258,11038011,-795,0,1757900802,13370.6797037,392.85005877000367,53935.23301416 2025-09-15,01:46:44.000,258,11038005,-795,0,1757900803,13370.666231079995,392.7020270400026,53935.323846720006 2025-09-15,01:46:45.000,258,11038008,-795,0,1757900804,13370.59213166999,392.5892409599983,53935.39371792001 2025-09-15,01:46:46.000,258,11038017,-795,0,1757900805,13370.423723919994,392.6315357400017,53935.56839592 2025-09-15,01:46:47.000,258,11038018,-795,0,1757900806,13370.329415579989,392.68792878000386,53935.71512544 2025-09-15,01:46:48.000,258,11038053,-795,0,1757900807,13370.167744140002,392.7936657300015,53935.65224136001 2025-09-15,01:46:49.000,258,11038047,-795,0,1757900808,13370.221634619993,392.8359605099977,53935.95967464 2025-09-15,01:46:50.000,258,11038031,-795,0,1757900809,13370.315942959998,392.5187496600047,53936.141339760004 2025-09-15,01:46:51.000,258,11038064,-795,0,1757900810,13370.369833439989,392.286128370004,53936.546592720006 2025-09-15,01:46:52.000,258,11038058,-795,0,1757900811,13370.363097129994,392.2085879400038,53936.72127072 2025-09-15,01:46:53.000,258,11038073,-795,0,1757900812,13370.201425689993,392.18039141999907,53936.33697912 2025-09-15,01:46:54.000,258,11038055,-795,0,1757900813,13370.403514989994,392.13104751000355,53936.68633512001 2025-09-15,01:46:55.000,258,11037996,-795,0,1757900814,13370.423723919994,392.1733422899997,53936.861013120004 2025-09-15,01:46:56.000,258,11038059,-795,0,1757900815,13370.336151889998,392.11694925000484,53936.95184568001 2025-09-15,01:46:57.000,258,11038014,-795,0,1757900816,13370.275525099998,392.01826142999926,53937.23831760001 2025-09-15,01:46:58.000,258,11038019,-795,0,1757900817,13370.140798899993,391.87022969999816,53937.44094408 2025-09-15,01:46:59.000,258,11038023,-795,0,1757900818,13370.046490560002,391.77154187999986,53937.59466072001 2025-09-15,01:47:00.000,258,11038093,-795,0,1757900819,13370.012809009997,391.5389205899992,53937.92305536 2025-09-15,01:47:01.000,258,11038063,-795,0,1757900820,13369.965654840002,391.29925016999914,53937.818248560005 2025-09-15,01:47:02.000,258,11038041,-795,0,1757900821,13369.938709599992,391.01728497000295,53937.937029600005 2025-09-15,01:47:03.000,258,11037967,-795,0,1757900822,13369.716411369991,390.8128601999997,53937.75536448 2025-09-15,01:47:04.000,258,11038058,-795,0,1757900823,13369.689466129996,390.57318977999967,53938.02786216001 2025-09-15,01:47:05.000,258,11038024,-795,0,1757900824,13369.588421479995,390.2841754500041,53938.1815788 2025-09-15,01:47:06.000,258,11038000,-795,0,1757900825,13369.568212549995,390.0304067699981,53938.75452264 2025-09-15,01:47:07.000,258,11038014,-795,0,1757900826,13369.41327741999,389.8118837400034,53938.8802908 2025-09-15,01:47:08.000,258,11038009,-795,0,1757900827,13369.325705389994,389.6145080999995,53938.62875448001 2025-09-15,01:47:09.000,258,11038013,-795,0,1757900828,13369.33917801,389.50877115000185,53938.7405484 2025-09-15,01:47:10.000,258,11038043,-795,0,1757900829,13369.35265062999,389.3748376799995,53939.01304608001 2025-09-15,01:47:11.000,258,11037979,-795,0,1757900830,13369.265078599994,389.21270768999966,53939.05496880001 2025-09-15,01:47:12.000,258,11038047,-795,0,1757900831,13369.231397049989,388.96598814000026,53939.25759528 2025-09-15,01:47:13.000,258,11038026,-795,0,1757900832,13368.968680960003,388.80385815000045,53939.229646800006 2025-09-15,01:47:14.000,258,11038024,-795,0,1757900833,13368.786800590002,388.7615633700043,53939.648874 2025-09-15,01:47:15.000,258,11038042,-795,0,1757900834,13368.497139259991,388.6346790300013,53939.80259064001 2025-09-15,01:47:16.000,258,11038054,-795,0,1757900835,13368.44324878,388.45845078000275,53940.15194664 2025-09-15,01:47:17.000,258,11038055,-795,0,1757900836,13368.308522579995,388.22582949000207,53939.900410320006 2025-09-15,01:47:18.000,258,11038060,-795,0,1757900837,13368.21421423999,388.04960124000354,53940.0331656 2025-09-15,01:47:19.000,258,11037963,-795,0,1757900838,13367.971707079989,387.7958325600048,53939.91438456 2025-09-15,01:47:20.000,258,11037959,-795,0,1757900839,13367.857189809998,387.60550605000026,53940.02617848 2025-09-15,01:47:21.000,258,11038008,-795,0,1757900840,13367.668573130002,387.50681823000195,53940.15194664 2025-09-15,01:47:22.000,258,11038060,-795,0,1757900841,13367.453011209996,387.45747431999916,53940.52925112 2025-09-15,01:47:23.000,258,11038040,-795,0,1757900842,13367.12293202,387.44337606000045,53940.45937992 2025-09-15,01:47:24.000,258,11038048,-795,0,1757900843,13366.99494212999,387.4715725799979,53940.65501928 2025-09-15,01:47:25.000,258,11038009,-795,0,1757900844,13366.85347961999,387.60550605000026,53940.68296776001 2025-09-15,01:47:26.000,258,11038049,-795,0,1757900845,13366.738962349998,387.6971447399992,53940.59213520001 2025-09-15,01:47:27.000,258,11037979,-795,0,1757900846,13366.563818289993,387.76763604000007,53940.58514808 2025-09-15,01:47:28.000,258,11038012,-795,0,1757900847,13366.550345670003,387.70419386999856,53940.5571996 2025-09-15,01:47:29.000,258,11038011,-795,0,1757900848,13366.422355779992,387.77468516999943,53940.59213520001 2025-09-15,01:47:30.000,258,11038039,-755,0,1757900849,13366.429092090002,387.8240290800022,53940.94847832001 2025-09-15,01:47:31.000,258,11038046,-795,0,1757900850,13366.301102199992,387.81697995000286,53941.36071840001 2025-09-15,01:47:32.000,258,11038036,-795,0,1757900851,13366.267420650001,387.8099308200035,53941.40264112001 2025-09-15,01:47:33.000,258,11038040,-795,0,1757900852,13366.031649799996,387.93681515999924,53941.339757040005 2025-09-15,01:47:34.000,258,11038020,-795,0,1757900853,13365.91713252999,387.91566777000116,53941.33276992001 2025-09-15,01:47:35.000,258,11037954,-795,0,1757900854,13365.661152749999,388.0918960199997,53941.507447920005 2025-09-15,01:47:36.000,258,11038055,-795,0,1757900855,13365.438854519998,388.14828906000184,53941.507447920005 2025-09-15,01:47:37.000,258,11038040,-795,0,1757900856,13365.256974149997,388.204682100004,53941.63321608 2025-09-15,01:47:38.000,258,11038008,-795,0,1757900857,13365.102039019992,388.24697688000015,53941.556357760004 2025-09-15,01:47:39.000,258,11038021,-795,0,1757900858,13364.953840199996,388.2399277500008,53941.94763648 2025-09-15,01:47:40.000,258,11038021,-795,0,1757900859,13364.926894960001,387.9579625500046,53942.21314704 2025-09-15,01:47:41.000,258,11038038,-795,0,1757900860,13364.974049129996,387.77468516999943,53942.38083792 2025-09-15,01:47:42.000,258,11038019,-795,0,1757900861,13365.068357470002,387.5632112700041,53942.20615992 2025-09-15,01:47:43.000,258,11038049,-795,0,1757900862,13364.974049129996,387.50681823000195,53942.03846904 2025-09-15,01:47:44.000,258,11038052,-795,0,1757900863,13365.095302709997,387.5138673600013,53942.1642372 2025-09-15,01:47:45.000,258,11038044,-795,0,1757900864,13365.021203299992,387.62665343999834,53942.33891520001 2025-09-15,01:47:46.000,258,11038029,-795,0,1757900865,13364.974049129996,387.8874712500037,53942.40179928 2025-09-15,01:47:47.000,258,11038075,-795,0,1757900866,13364.83932292999,388.1694364499999,53943.016665840005 2025-09-15,01:47:48.000,258,11038015,-795,0,1757900867,13364.56313422,388.3809103500025,53942.967756000005 2025-09-15,01:47:49.000,258,11038021,-795,0,1757900868,13364.361044919999,388.57828598999913,53943.12845976001 2025-09-15,01:47:50.000,258,11038049,-795,0,1757900869,13364.273472889989,388.7263177200002,53943.10749840001 2025-09-15,01:47:51.000,258,11038038,-795,0,1757900870,13364.057910969997,388.9589390100009,53943.09352416 2025-09-15,01:47:52.000,258,11038083,-795,0,1757900871,13363.983811559992,389.1281181300001,53943.16339536 2025-09-15,01:47:53.000,258,11038029,-795,0,1757900872,13363.788458570001,389.2056585600003,53943.10749840001 2025-09-15,01:47:54.000,258,11038012,-795,0,1757900873,13363.822140119992,389.3184446400046,53943.28916352 2025-09-15,01:47:55.000,258,11038068,-795,0,1757900874,13363.660468679991,389.3889359399982,53943.79922328001 2025-09-15,01:47:56.000,258,11038038,-795,0,1757900875,13363.6065782,389.36073942000075,53944.07870808 2025-09-15,01:47:57.000,258,11038041,-795,0,1757900876,13363.552687719995,389.32549377000396,53944.2254376 2025-09-15,01:47:58.000,258,11038038,-795,0,1757900877,13363.59984188999,389.26205160000245,53944.120630800004 2025-09-15,01:47:59.000,258,11038023,-795,0,1757900878,13363.58636927,389.23385507999774,53944.00883688 2025-09-15,01:48:00.000,258,11038070,-795,0,1757900879,13363.66720499,389.27614986000117,53944.11364368001 2025-09-15,01:48:01.000,258,11038071,-795,0,1757900880,13363.721095469991,389.4312307200016,53944.35120576001 2025-09-15,01:48:02.000,258,11038041,-795,0,1757900881,13363.734568089996,389.54401679999864,53944.476973920006 2025-09-15,01:48:03.000,258,11038050,-795,0,1757900882,13363.54595141,389.7131959199978,53944.65165192 2025-09-15,01:48:04.000,258,11038032,-795,0,1757900883,13363.50553355,389.7977854800047,53945.05690488 2025-09-15,01:48:05.000,258,11038024,-795,0,1757900884,13363.370807349995,389.59336071000143,53945.1337632 2025-09-15,01:48:06.000,258,11038037,-795,0,1757900885,13363.391016279995,389.3043463799986,53945.483119200006 2025-09-15,01:48:07.000,258,11038064,-795,0,1757900886,13363.27649900999,388.980086399999,53945.28049272 2025-09-15,01:48:08.000,258,11038020,-795,0,1757900887,13363.135036499989,388.75451423999766,53945.35735104001 2025-09-15,01:48:09.000,258,11038023,-795,0,1757900888,13362.778012069997,388.52189295000426,53945.35735104001 2025-09-15,01:48:10.000,258,11037997,-795,0,1757900889,13362.643285869992,388.21173123000335,53945.49010632 2025-09-15,01:48:11.000,258,11038053,-795,0,1757900890,13362.575922769996,387.9227169000005,53945.83946232001 2025-09-15,01:48:12.000,258,11038022,-795,0,1757900891,13362.495087049996,387.65484996000305,53946.272663760006 2025-09-15,01:48:13.000,258,11038024,-795,0,1757900892,13362.23910726999,387.3023934599987,53946.16785696 2025-09-15,01:48:14.000,258,11038039,-795,0,1757900893,13362.292997749995,387.1261652100002,53946.468303120004 2025-09-15,01:48:15.000,258,11037998,-795,0,1757900894,13362.19868940999,387.17550912000297,53946.3565092 2025-09-15,01:48:16.000,258,11038061,-795,0,1757900895,13362.08417214,387.45747431999916,53946.4962516 2025-09-15,01:48:17.000,258,11038015,-795,0,1757900896,13361.774301879988,387.7817342999988,53946.68490384 2025-09-15,01:48:18.000,258,11037965,-795,0,1757900897,13361.545267339992,387.8663238599984,53946.67791672001 2025-09-15,01:48:19.000,258,11037988,-795,0,1757900898,13361.450959000002,387.80288169000414,53946.85259472 2025-09-15,01:48:20.000,258,11038065,-795,0,1757900899,13361.511585790002,387.81697995000286,53947.48842264001 2025-09-15,01:48:21.000,258,11038046,-795,0,1757900900,13361.410541140001,387.8240290800022,53947.67008776 2025-09-15,01:48:22.000,258,11038024,-795,0,1757900901,13361.356650659996,387.64075170000433,53947.84476576 2025-09-15,01:48:23.000,258,11038065,-795,0,1757900902,13361.20171552999,387.37993388999894,53947.53733248001 2025-09-15,01:48:24.000,258,11038025,-795,0,1757900903,13361.356650659996,387.2671478100019,53947.63515216001 2025-09-15,01:48:25.000,258,11038035,-795,0,1757900904,13361.565476269992,387.1896073800017,53947.830791520006 2025-09-15,01:48:26.000,258,11038060,-795,0,1757900905,13361.801247119998,386.99928087000444,53947.85175288001 2025-09-15,01:48:27.000,258,11038086,-795,0,1757900906,13362.03701796999,386.70321741000225,53948.32687704001 2025-09-15,01:48:28.000,258,11038024,-795,0,1757900907,13362.04375428,386.3225643900005,53948.60636184 2025-09-15,01:48:29.000,258,11038042,-795,0,1757900908,13361.969654869994,385.7797813799989,53948.87885952001 2025-09-15,01:48:30.000,258,11038016,-795,0,1757900909,13361.814719739989,385.0607701199988,53949.06052464 2025-09-15,01:48:31.000,258,11038049,-795,0,1757900910,13361.679993539998,384.2219236500023,53949.172318560006 2025-09-15,01:48:32.000,258,11038034,-795,0,1757900911,13361.565476269992,383.15750502000446,53948.92078224 2025-09-15,01:48:33.000,258,11038034,-795,0,1757900912,13361.329705420001,382.2340689900011,53948.74610424 2025-09-15,01:48:34.000,258,11038022,-795,0,1757900913,13361.114143499995,381.5573525100044,53948.815975440004 2025-09-15,01:48:35.000,258,11038000,-795,0,1757900914,13360.770591689994,381.2683381800016,53948.815975440004 2025-09-15,01:48:36.000,258,11038034,-795,0,1757900915,13360.433776190002,380.96522559000005,53949.004627680006 2025-09-15,01:48:37.000,258,11038061,-795,0,1757900916,13360.299049989997,380.9511273300013,53949.47276472 2025-09-15,01:48:38.000,258,11038045,-795,0,1757900917,13360.036333899996,381.58554903000186,53949.43084200001 2025-09-15,01:48:39.000,258,11038055,-795,0,1757900918,13359.605210059999,382.4596411500024,53949.13039584 2025-09-15,01:48:40.000,258,11038036,-795,0,1757900919,13359.504165409999,383.3971754400045,53949.13039584 2025-09-15,01:48:41.000,258,11038042,-795,0,1757900920,13359.497429099989,384.4192992899989,53949.24218976001 2025-09-15,01:48:42.000,258,11038088,-795,0,1757900921,13359.585001129999,385.5119144400014,53949.36795792 2025-09-15,01:48:43.000,258,11038055,-715,0,1757900922,13359.73993625999,386.42830133999814,53949.30507384 2025-09-15,01:48:44.000,258,11038009,-795,0,1757900923,13360.332731540002,387.18255825000233,53949.61250712 2025-09-15,01:48:45.000,258,11038043,-795,0,1757900924,13361.00636254,387.87337298999773,53950.157502480004 2025-09-15,01:48:46.000,258,11038035,-795,0,1757900925,13361.727147709993,388.6135316400032,53950.48589712001 2025-09-15,01:48:47.000,258,11038058,-795,0,1757900926,13362.44793288,389.16336378000415,53950.6885236 2025-09-15,01:48:48.000,258,11038054,-795,0,1757900927,13363.013782919988,389.67090114000166,53950.57672968 2025-09-15,01:48:49.000,258,11038043,-795,0,1757900928,13363.451643069995,389.80483461000404,53950.681536480006 2025-09-15,01:48:50.000,258,11038066,-795,0,1757900929,13363.983811559992,389.69204852999974,53950.9330728 2025-09-15,01:48:51.000,258,11038039,-795,0,1757900930,13364.569870529995,389.6990976599991,53951.2474932 2025-09-15,01:48:52.000,258,11038024,-795,0,1757900931,13364.86626817,389.81893287000275,53951.51300376001 2025-09-15,01:48:53.000,258,11038056,-795,0,1757900932,13364.83932292999,389.75549070000125,53951.81344992 2025-09-15,01:48:54.000,258,11038051,-795,0,1757900933,13364.84605924,389.4171324600029,53952.25363848 2025-09-15,01:48:55.000,258,11038076,-795,0,1757900934,13364.82585031,389.00123379000433,53952.38639376 2025-09-15,01:48:56.000,258,11038055,-795,0,1757900935,13364.873004479996,388.5500894700017,53952.505174800004 2025-09-15,01:48:57.000,258,11038089,-795,0,1757900936,13364.81911399999,388.0073064600001,53952.58203312 2025-09-15,01:48:58.000,258,11038069,-795,0,1757900937,13364.75848720999,387.45747431999916,53952.637930079996 2025-09-15,01:48:59.000,258,11038101,-795,0,1757900938,13364.58334315,386.9287895700036,53952.64491720001 2025-09-15,01:49:00.000,258,11038062,-795,0,1757900939,13364.401462779999,386.55518568000116,53952.78465960001 2025-09-15,01:49:01.000,258,11038022,-795,0,1757900940,13364.158955619998,386.32961351999984,53953.196899680006 2025-09-15,01:49:02.000,258,11038030,-795,0,1757900941,13363.741304399991,386.2379748300009,53953.44144888 2025-09-15,01:49:03.000,258,11038006,-795,0,1757900942,13363.289971629994,386.24502396000025,53953.196899680006 2025-09-15,01:49:04.000,258,11038030,-755,0,1757900943,13362.912738270003,386.4494487300035,53953.38555192001 2025-09-15,01:49:05.000,258,11038011,-795,0,1757900944,13362.420987639991,386.6609226299988,53953.09908000001 2025-09-15,01:49:06.000,258,11038031,-795,0,1757900945,13361.989863799994,386.88649479000014,53953.21087392 2025-09-15,01:49:07.000,258,11038031,-795,0,1757900946,13361.646311989993,386.9428878300023,53953.28773224001 2025-09-15,01:49:08.000,258,11038042,-795,0,1757900947,13361.504849479992,387.1402634699989,53953.25978376 2025-09-15,01:49:09.000,258,11038073,-795,0,1757900948,13361.356650659996,387.4645234499985,53953.25279664 2025-09-15,01:49:10.000,258,11037979,-795,0,1757900949,13361.06698933,387.88042212000437,53953.65106248001 2025-09-15,01:49:11.000,258,11038006,-795,0,1757900950,13361.02657147,387.8874712500037,53953.52529432001 2025-09-15,01:49:12.000,258,11038094,-795,0,1757900951,13361.154561359996,387.96501168000395,53953.60215264001 2025-09-15,01:49:13.000,258,11038063,-795,0,1757900952,13361.343178039991,388.08484689000034,53953.273758 2025-09-15,01:49:14.000,258,11038034,-795,0,1757900953,13361.464431619992,388.26107513999887,53953.364590560006 2025-09-15,01:49:15.000,258,11038047,-795,0,1757900954,13361.403804829992,388.4654999100021,53953.46939736 2025-09-15,01:49:16.000,258,11038077,-795,0,1757900955,13361.403804829992,388.5641877300004,53953.679010960004 2025-09-15,01:49:17.000,258,11038060,-795,0,1757900956,13361.417277449997,388.6346790300013,53953.69298520001 2025-09-15,01:49:18.000,258,11038059,-795,0,1757900957,13361.376859589996,388.81795640999917,53954.0423412 2025-09-15,01:49:19.000,258,11038012,-795,0,1757900958,13361.383595899992,389.0082829200037,53953.97945712 2025-09-15,01:49:20.000,258,11038054,-795,0,1757900959,13361.296023869996,389.38188680999883,53953.88862456001 2025-09-15,01:49:21.000,258,11038022,-795,0,1757900960,13361.343178039991,389.7484415700019,53953.797792000005 2025-09-15,01:49:22.000,258,11038040,-795,0,1757900961,13361.349914350001,390.07975068000087,53953.81875336001 2025-09-15,01:49:23.000,258,11038043,-795,0,1757900962,13361.343178039991,390.3053228400022,53953.6580496 2025-09-15,01:49:24.000,258,11038070,-795,0,1757900963,13361.498113169997,390.55909152000095,53953.88862456001 2025-09-15,01:49:25.000,258,11037981,-795,0,1757900964,13361.653048300002,390.8833515000006,53954.07727680001 2025-09-15,01:49:26.000,258,11038002,-795,0,1757900965,13361.632839370002,391.2851519100004,53954.29387752001 2025-09-15,01:49:27.000,258,11037960,-795,0,1757900966,13361.558739959997,391.5177732000011,53954.45458128 2025-09-15,01:49:28.000,258,11038043,-795,0,1757900967,13361.450959000002,391.9125244800016,53954.44060704001 2025-09-15,01:49:29.000,258,11038002,-795,0,1757900968,13361.619366749997,392.4553074900032,53954.50349112 2025-09-15,01:49:30.000,258,11038025,-795,0,1757900969,13361.686729849993,392.9416974600026,53954.40567144 2025-09-15,01:49:31.000,258,11038067,-795,0,1757900970,13361.733884019988,393.406940040004,53954.52445248 2025-09-15,01:49:32.000,258,11038039,-795,0,1757900971,13361.700202469998,393.8157895800032,53954.62227216 2025-09-15,01:49:33.000,258,11038044,-795,0,1757900972,13361.639575679998,394.0766073900013,53954.65022064 2025-09-15,01:49:34.000,258,11038078,-795,0,1757900973,13361.599157819997,394.13300043000345,53954.901756960004 2025-09-15,01:49:35.000,258,11037989,-795,0,1757900974,13361.653048300002,394.0977547799994,53955.27906144001 2025-09-15,01:49:36.000,258,11038010,-795,0,1757900975,13361.552003650002,394.1964425999977,53955.38386824 2025-09-15,01:49:37.000,258,11038024,-795,0,1757900976,13361.477904239997,394.10480390999874,53955.38386824 2025-09-15,01:49:38.000,258,11038067,-795,0,1757900977,13361.242133389991,393.8651334899987,53955.02752512 2025-09-15,01:49:39.000,258,11038041,-795,0,1757900978,13360.98615361,393.5972665500012,53954.9856024 2025-09-15,01:49:40.000,258,11038056,-795,0,1757900979,13360.784064309999,393.1602204900046,53955.02752512 2025-09-15,01:49:41.000,258,11038027,-795,0,1757900980,13360.709964899994,392.85005877000367,53955.16028040001 2025-09-15,01:49:42.000,258,11038008,-795,0,1757900981,13360.541557149998,392.52579879000405,53955.195216 2025-09-15,01:49:43.000,258,11038027,-795,0,1757900982,13360.319258919997,392.36366880000423,53955.209190240006 2025-09-15,01:49:44.000,258,11038071,-795,0,1757900983,13360.117169619996,392.1451457700023,53955.32098416 2025-09-15,01:49:45.000,258,11037997,-795,0,1757900984,13359.88813508,391.496625810003,53955.27906144001 2025-09-15,01:49:46.000,258,11038044,-795,0,1757900985,13359.894871389995,390.8269584599984,53955.14630616 2025-09-15,01:49:47.000,258,11038011,-795,0,1757900986,13359.82077197999,390.46040370000264,53955.01355088001 2025-09-15,01:49:48.000,258,11038029,-795,0,1757900987,13359.733199949995,390.1431928500024,53955.04848648 2025-09-15,01:49:49.000,258,11038049,-795,0,1757900988,13359.733199949995,389.9105715600017,53955.10438344 2025-09-15,01:49:50.000,258,11038022,-795,0,1757900989,13359.551319579994,389.90352243000234,53955.06246072001 2025-09-15,01:49:51.000,258,11037974,-795,0,1757900990,13359.376175519988,390.0233576399987,53955.34194552 2025-09-15,01:49:52.000,258,11038027,-795,0,1757900991,13359.066305259992,390.10089806999895,53955.48168792 2025-09-15,01:49:53.000,258,11038071,-795,0,1757900992,13358.776643929996,390.18548762999853,53955.28604856 2025-09-15,01:49:54.000,258,11038061,-795,0,1757900993,13358.60149986999,390.43925631000457,53955.31399704 2025-09-15,01:49:55.000,258,11038067,-795,0,1757900994,13358.46003735999,390.8340075899978,53955.14630616 2025-09-15,01:49:56.000,258,11038039,-795,0,1757900995,13358.305102229999,391.2851519100004,53955.39784248001 2025-09-15,01:49:57.000,258,11038022,-795,0,1757900996,13358.015440900002,391.60941189000005,53955.30002280001 2025-09-15,01:49:58.000,258,11038081,-795,0,1757900997,13357.948077799992,391.701050579999,53955.48867504 2025-09-15,01:49:59.000,258,11038023,-795,0,1757900998,13357.806615289992,391.75744362000114,53955.6493788 2025-09-15,01:50:00.000,258,11038056,-795,0,1757900999,13357.564108129991,391.9477701299984,53955.71925 2025-09-15,01:50:01.000,258,11038058,-795,0,1757901000,13357.32833728,392.15219490000163,53955.72623712 2025-09-15,01:50:02.000,258,11038039,-795,0,1757901001,13357.22729263,392.34957053999824,53955.761172720006 2025-09-15,01:50:03.000,258,11038070,-795,0,1757901002,13356.991521779993,392.67383051999786,53955.2650872 2025-09-15,01:50:04.000,258,11038043,-795,0,1757901003,13356.917422369988,392.9628448500007,53955.46072656 2025-09-15,01:50:05.000,258,11038019,-795,0,1757901004,13356.856795579988,393.28005570000096,53955.51662352001 2025-09-15,01:50:06.000,258,11038073,-795,0,1757901005,13356.829850339993,393.67480698000145,53955.60046896 2025-09-15,01:50:07.000,258,11038030,-795,0,1757901006,13356.856795579988,394.03431260999787,53955.49566216001 2025-09-15,01:50:08.000,258,11038018,-795,0,1757901007,13356.850059269993,394.4008673700009,53955.67034016 2025-09-15,01:50:09.000,258,11037975,-795,0,1757901008,13357.085830119999,394.767422130004,53955.75418560001 2025-09-15,01:50:10.000,258,11038038,-795,0,1757901009,13357.213820009994,394.9647977700006,53955.9637992 2025-09-15,01:50:11.000,258,11038019,-795,0,1757901010,13357.092566429994,395.38069643999916,53955.60745608 2025-09-15,01:50:12.000,258,11038048,-795,0,1757901011,13357.025203329998,395.5075807800022,53955.593481840006 2025-09-15,01:50:13.000,258,11038082,-795,0,1757901012,13356.863531889998,395.4159420900032,53955.39784248001 2025-09-15,01:50:14.000,258,11038048,-795,0,1757901013,13356.930894989993,395.338401660003,53955.523610640004 2025-09-15,01:50:15.000,258,11037978,-795,0,1757901014,13356.897213439988,395.3736473099998,53955.49566216001 2025-09-15,01:50:16.000,258,11038012,-795,0,1757901015,13356.762487239997,395.5075807800022,53955.593481840006 2025-09-15,01:50:17.000,258,11038060,-795,0,1757901016,13356.647969969992,395.64151425000455,53955.86597952 2025-09-15,01:50:18.000,258,11038043,-795,0,1757901017,13356.506507459992,395.78954597999837,53955.9637992 2025-09-15,01:50:19.000,258,11038092,-795,0,1757901018,13356.277472919995,395.88823380000395,53955.83803104 2025-09-15,01:50:20.000,258,11038023,-795,0,1757901019,13356.23031875,395.8952829300033,53955.67034016 2025-09-15,01:50:21.000,258,11038023,-795,0,1757901020,13356.1292741,396.0574129200031,53955.74719848 2025-09-15,01:50:22.000,258,11038018,-795,0,1757901021,13355.98107527999,396.1420024800027,53955.80309544001 2025-09-15,01:50:23.000,258,11037991,-795,0,1757901022,13355.839612769989,396.19839552000485,53955.523610640004 2025-09-15,01:50:24.000,258,11038082,-795,0,1757901023,13355.913712179994,396.1561007400014,53955.7891212 2025-09-15,01:50:25.000,258,11038024,-795,0,1757901024,13355.906975869999,396.240690300001,53956.05463176 2025-09-15,01:50:26.000,258,11038012,-795,0,1757901025,13355.812667529994,396.127904220004,53956.215335520006 2025-09-15,01:50:27.000,258,11038062,-795,0,1757901026,13355.644259779998,395.93757770999946,53956.20834840001 2025-09-15,01:50:28.000,258,11038012,-795,0,1757901027,13355.543215129997,395.5569246899977,53955.85200528001 2025-09-15,01:50:29.000,258,11038043,-795,0,1757901028,13355.617314540003,395.2538121000034,53955.83803104 2025-09-15,01:50:30.000,258,11038024,-795,0,1757901029,13355.597105610002,394.992994289998,53955.92187648001 2025-09-15,01:50:31.000,258,11037989,-795,0,1757901030,13355.442170479997,394.80971691000013,53955.88694088 2025-09-15,01:50:32.000,258,11038031,-795,0,1757901031,13355.428697859992,394.66168517999904,53955.92187648001 2025-09-15,01:50:33.000,258,11038046,-795,0,1757901032,13355.361334759997,394.52775171000394,53956.12450296 2025-09-15,01:50:34.000,258,11038035,-795,0,1757901033,13355.475852030002,394.5207025800046,53956.194374160004 2025-09-15,01:50:35.000,258,11038057,-795,0,1757901034,13355.502797269997,394.54184997000266,53956.28520672001 2025-09-15,01:50:36.000,258,11038047,-795,0,1757901035,13355.617314540003,394.5559482300014,53956.22930976 2025-09-15,01:50:37.000,258,11038003,-795,0,1757901036,13355.590369299993,394.71102909000183,53956.33411656001 2025-09-15,01:50:38.000,258,11038078,-795,0,1757901037,13355.489324649992,394.8661099500023,53956.43892336 2025-09-15,01:50:39.000,258,11038000,-795,0,1757901038,13355.260290109996,395.13397688999976,53956.383026400006 2025-09-15,01:50:40.000,258,11038027,-795,0,1757901039,13355.19292701,395.5005316500028,53956.56469152 2025-09-15,01:50:41.000,258,11038040,-795,0,1757901040,13355.098618669996,395.8811846700046,53957.00488008001 2025-09-15,01:50:42.000,258,11038042,-795,0,1757901041,13355.12556390999,396.1631498700008,53957.06776416 2025-09-15,01:50:43.000,258,11038042,-795,0,1757901042,13355.078409739996,396.5226555000045,53956.92802176001 2025-09-15,01:50:44.000,258,11038039,-795,0,1757901043,13355.11209129,396.6847854900043,53956.97693160001 2025-09-15,01:50:45.000,258,11038066,-795,0,1757901044,13355.165981769991,396.66363809999893,53957.053789920006 2025-09-15,01:50:46.000,258,11038065,-795,0,1757901045,13355.139036529996,396.56495028000063,53957.10968688 2025-09-15,01:50:47.000,258,11038056,-795,0,1757901046,13355.02451925999,396.55790115000127,53957.200519440004 2025-09-15,01:50:48.000,258,11038088,-795,0,1757901047,13355.04472818999,396.6354415800015,53957.0118672 2025-09-15,01:50:49.000,258,11038059,-795,0,1757901048,13355.08514604999,396.6565889699996,53957.29833912 2025-09-15,01:50:50.000,258,11038077,-795,0,1757901049,13355.179454389996,396.7129820100017,53957.54987544001 2025-09-15,01:50:51.000,258,11038102,-795,0,1757901050,13355.334389520001,396.74117852999916,53957.5708368 2025-09-15,01:50:52.000,258,11038027,-795,0,1757901051,13355.536478820002,396.77642418000323,53957.61275952 2025-09-15,01:50:53.000,258,11038060,-795,0,1757901052,13355.778985979989,396.77642418000323,53957.249429280004 2025-09-15,01:50:54.000,258,11038055,-795,0,1757901053,13356.08211992999,396.9808489499992,53957.43109440001 2025-09-15,01:50:55.000,258,11038089,-795,0,1757901054,13356.18316457999,397.2275684999986,53957.63372088 2025-09-15,01:50:56.000,258,11038034,-795,0,1757901055,13356.39199019,397.43199327000184,53957.64769512001 2025-09-15,01:50:57.000,258,11038037,-795,0,1757901056,13356.614288420002,397.72100760000467,53957.752501920004 2025-09-15,01:50:58.000,258,11038032,-795,0,1757901057,13356.755750930002,398.07346410000173,53957.94814128 2025-09-15,01:50:59.000,258,11038062,-795,0,1757901058,13356.883740819998,398.4752645100016,53958.04596096 2025-09-15,01:51:00.000,258,11038056,-795,0,1757901059,13356.944367609998,398.8841140500008,53958.29051016 2025-09-15,01:51:01.000,258,11038043,-795,0,1757901060,13356.890477129993,399.01804752000317,53958.0948708 2025-09-15,01:51:02.000,258,11038050,-795,0,1757901061,13356.897213439988,399.0955879500034,53958.21365184 2025-09-15,01:51:03.000,258,11038039,-795,0,1757901062,13356.796168790002,399.01804752000317,53958.19967760001 2025-09-15,01:51:04.000,258,11038069,-795,0,1757901063,13357.045412259999,399.0462440400006,53958.29051016 2025-09-15,01:51:05.000,258,11038034,-795,0,1757901064,13357.18687477,399.08853882000403,53958.51409800001 2025-09-15,01:51:06.000,258,11038085,-795,0,1757901065,13357.38896407,399.20132490000105,53958.95428656 2025-09-15,01:51:07.000,258,11038023,-795,0,1757901066,13357.51021765,399.4268970600024,53959.1429388 2025-09-15,01:51:08.000,258,11038051,-795,0,1757901067,13357.59105337,399.65951835000305,53959.163900160005 2025-09-15,01:51:09.000,258,11038069,-795,0,1757901068,13357.665152779991,399.77935355999944,53959.18486152001 2025-09-15,01:51:10.000,258,11038034,-795,0,1757901069,13357.853769460002,399.9767292000033,53959.18486152001 2025-09-15,01:51:11.000,258,11038046,-795,0,1757901070,13358.001968279998,400.23754701000144,53959.163900160005 2025-09-15,01:51:12.000,258,11037901,-795,0,1757901071,13358.076067689988,400.48426656000083,53958.98922216001 2025-09-15,01:51:13.000,258,11038021,-795,0,1757901072,13358.190584959993,400.7239369800009,53959.1429388 2025-09-15,01:51:14.000,258,11038083,-795,0,1757901073,13358.39941056999,400.97065653000027,53959.41543648 2025-09-15,01:51:15.000,258,11038043,-795,0,1757901074,13358.574554629995,401.0975408700033,53959.81370232 2025-09-15,01:51:16.000,258,11038038,-795,0,1757901075,13358.70928083,401.111639130002,53960.05825152 2025-09-15,01:51:17.000,258,11037998,-795,0,1757901076,13358.938315369996,401.16803217000415,53960.31677496 2025-09-15,01:51:18.000,258,11038030,-795,0,1757901077,13358.978733229997,401.25262173000374,53960.12812272 2025-09-15,01:51:19.000,258,11038051,-795,0,1757901078,13359.005678469992,401.2737691200018,53960.18401968 2025-09-15,01:51:20.000,258,11038066,-795,0,1757901079,13358.951787990001,401.3724569400001,53960.37267192 2025-09-15,01:51:21.000,258,11038061,-795,0,1757901080,13358.803589169991,401.4077025900042,53960.505427200005 2025-09-15,01:51:22.000,258,11038077,-795,0,1757901081,13358.675599279995,401.442948240001,53960.58228552 2025-09-15,01:51:23.000,258,11038069,-795,0,1757901082,13358.48024628999,401.5275378000006,53960.78491200001 2025-09-15,01:51:24.000,258,11038070,-795,0,1757901083,13358.412883189994,401.63327474999824,53960.97356424 2025-09-15,01:51:25.000,258,11038049,-795,0,1757901084,13358.244475439998,401.8165521300034,53961.15522936 2025-09-15,01:51:26.000,258,11038044,-795,0,1757901085,13358.089540309993,402.0985173299996,53960.88273168001 2025-09-15,01:51:27.000,258,11038070,-795,0,1757901086,13357.981759349997,402.2254016700026,53960.86177032001 2025-09-15,01:51:28.000,258,11038079,-795,0,1757901087,13357.887451009992,402.345236879999,53960.77792488 2025-09-15,01:51:29.000,258,11038030,-795,0,1757901088,13357.934605180002,402.3311386200003,53960.889718800005 2025-09-15,01:51:30.000,258,11038043,-795,0,1757901089,13358.022177209998,402.40162992000114,53961.05042256001 2025-09-15,01:51:31.000,258,11038059,-795,0,1757901090,13358.197321269989,402.5567107800016,53961.441701280004 2025-09-15,01:51:32.000,258,11038055,-795,0,1757901091,13358.298365919989,402.69064425000397,53961.43471416001 2025-09-15,01:51:33.000,258,11038024,-795,0,1757901092,13358.271420679994,402.87392163000186,53961.39977856 2025-09-15,01:51:34.000,258,11038033,-795,0,1757901093,13358.332047469994,403.20523074000084,53961.560482320005 2025-09-15,01:51:35.000,258,11038071,-795,0,1757901094,13358.305102229999,403.50129420000303,53961.49061112 2025-09-15,01:51:36.000,258,11038070,-795,0,1757901095,13358.156903409988,403.6845715800009,53961.50458536001 2025-09-15,01:51:37.000,258,11038089,-795,0,1757901096,13358.197321269989,403.8537507000001,53961.609392160004 2025-09-15,01:51:38.000,258,11038055,-795,0,1757901097,13358.049122449993,404.1850598099991,53961.65131488001 2025-09-15,01:51:39.000,258,11038075,-795,0,1757901098,13357.934605180002,404.41768109999975,53961.88887696001 2025-09-15,01:51:40.000,258,11038031,-795,0,1757901099,13357.880714699997,404.60095847999764,53962.33605264 2025-09-15,01:51:41.000,258,11038076,-795,0,1757901100,13357.873978390002,404.76308847000473,53962.40592384 2025-09-15,01:51:42.000,258,11038027,-795,0,1757901101,13357.833560530002,404.8829236800011,53962.43387232 2025-09-15,01:51:43.000,258,11038107,-795,0,1757901102,13357.597789679996,405.0943975800037,53961.846954240005 2025-09-15,01:51:44.000,258,11038080,-795,0,1757901103,13357.496745029996,405.5032471200029,53962.063554960005 2025-09-15,01:51:45.000,258,11038036,-795,0,1757901104,13357.32160096999,405.67947537000146,53962.25220720001 2025-09-15,01:51:46.000,258,11038031,-795,0,1757901105,13357.173402149994,405.74291754000296,53962.37098824001 2025-09-15,01:51:47.000,258,11038090,-795,0,1757901106,13356.917422369988,405.76406493000104,53962.2871428 2025-09-15,01:51:48.000,258,11038057,-795,0,1757901107,13356.850059269993,405.72881928000425,53962.853099520005 2025-09-15,01:51:49.000,258,11038081,-795,0,1757901108,13356.681651519997,405.71472101999825,53962.89502224001 2025-09-15,01:51:50.000,258,11038078,-795,0,1757901109,13356.600815799997,405.7922614499985,53962.86008664 2025-09-15,01:51:51.000,258,11038006,-795,0,1757901110,13356.621024729997,405.96144056999765,53962.685408640005 2025-09-15,01:51:52.000,258,11038022,-795,0,1757901111,13356.466089599991,406.23635664000176,53962.67842152001 2025-09-15,01:51:53.000,258,11038044,-795,0,1757901112,13356.277472919995,406.4619288000031,53962.566627600005 2025-09-15,01:51:54.000,258,11038047,-795,0,1757901113,13356.297681849996,406.7650413900046,53962.69239576 2025-09-15,01:51:55.000,258,11038095,-795,0,1757901114,13356.216846129995,407.2020874500013,53962.76925408 2025-09-15,01:51:56.000,258,11038059,-795,0,1757901115,13356.196637199995,407.68142829000135,53963.3352108 2025-09-15,01:51:57.000,258,11038058,-795,0,1757901116,13356.18990089,408.0691304400025,53963.3701464 2025-09-15,01:51:58.000,258,11038083,-795,0,1757901117,13356.115801479995,408.53437302000384,53963.49591456001 2025-09-15,01:51:59.000,258,11038045,-795,0,1757901118,13356.00802052,408.9855173399992,53963.50290168 2025-09-15,01:52:00.000,258,11038071,-795,0,1757901119,13355.846349079999,409.43666166000185,53963.22341688 2025-09-15,01:52:01.000,258,11038040,-795,0,1757901120,13355.799194909989,409.88075684999785,53963.29328808 2025-09-15,01:52:02.000,258,11038065,-795,0,1757901121,13355.684677639998,410.2825572599977,53963.523863040005 2025-09-15,01:52:03.000,258,11038059,-795,0,1757901122,13355.529742509993,410.61386637000396,53963.419056239996 2025-09-15,01:52:04.000,258,11038082,-795,0,1757901123,13355.502797269997,410.9028806999995,53963.76142512001 2025-09-15,01:52:05.000,258,11038070,-795,0,1757901124,13355.597105610002,411.12845286000083,53964.13174248 2025-09-15,01:52:06.000,258,11038073,-795,0,1757901125,13355.617314540003,411.37517241000023,53964.22257504 2025-09-15,01:52:07.000,258,11038080,-795,0,1757901126,13355.603841919998,411.66418674000306,53964.32738184 2025-09-15,01:52:08.000,258,11038079,-795,0,1757901127,13355.442170479997,412.1717241000006,53963.92911600001 2025-09-15,01:52:09.000,258,11037988,-795,0,1757901128,13355.401752619997,412.56647538000107,53964.08283264 2025-09-15,01:52:10.000,258,11038099,-795,0,1757901129,13355.462379409997,412.88368623000133,53964.313407600006 2025-09-15,01:52:11.000,258,11038042,-795,0,1757901130,13355.455643100002,413.2784375100018,53964.313407600006 2025-09-15,01:52:12.000,258,11038085,-795,0,1757901131,13355.448906789992,413.6308940099989,53964.47411136001 2025-09-15,01:52:13.000,258,11038107,-795,0,1757901132,13355.327653209992,413.8423679100015,53964.52302120001 2025-09-15,01:52:14.000,258,11038016,-795,0,1757901133,13355.381543689997,413.8353187800021,53964.87936432 2025-09-15,01:52:15.000,258,11038008,-795,0,1757901134,13355.529742509993,413.80007312999805,53965.22173320001 2025-09-15,01:52:16.000,258,11038087,-795,0,1757901135,13355.408488929992,413.78597486999934,53965.01910672 2025-09-15,01:52:17.000,258,11038066,-795,0,1757901136,13355.287235349992,413.5885992300027,53965.17282336001 2025-09-15,01:52:18.000,258,11038100,-795,0,1757901137,13355.098618669996,413.5251570600012,53965.10993928 2025-09-15,01:52:19.000,258,11038062,-795,0,1757901138,13354.86958413,413.5322061900006,53965.13788776 2025-09-15,01:52:20.000,258,11038054,-795,0,1757901139,13354.835902579995,413.3841744599995,53965.28461728 2025-09-15,01:52:21.000,258,11038019,-795,0,1757901140,13354.734857929994,413.35597794000205,53965.75974144 2025-09-15,01:52:22.000,258,11038079,-795,0,1757901141,13354.559713869989,413.34187968000333,53965.84358688001 2025-09-15,01:52:23.000,258,11037974,-795,0,1757901142,13354.310470399992,413.5110588000025,53965.52217936 2025-09-15,01:52:24.000,258,11038064,-795,0,1757901143,13354.135326340001,413.63794313999824,53965.5710892 2025-09-15,01:52:25.000,258,11038028,-795,0,1757901144,13353.960182279996,413.6590905300036,53965.45929528001 2025-09-15,01:52:26.000,258,11038043,-795,0,1757901145,13353.82545607999,413.6943361800004,53965.52916648001 2025-09-15,01:52:27.000,258,11038091,-795,0,1757901146,13353.58294891999,413.77892574,53965.61999904 2025-09-15,01:52:28.000,258,11038021,-795,0,1757901147,13353.353914379994,413.8353187800021,53965.61301192 2025-09-15,01:52:29.000,258,11038002,-795,0,1757901148,13353.219188179988,413.8423679100015,53965.78768992 2025-09-15,01:52:30.000,258,11038044,-795,0,1757901149,13353.158561390002,413.75072922000254,53966.11608456 2025-09-15,01:52:31.000,258,11038015,-795,0,1757901150,13353.077725670002,413.70138530999975,53966.088136080005 2025-09-15,01:52:32.000,258,11038086,-795,0,1757901151,13353.050780429992,413.7366309600038,53966.088136080005 2025-09-15,01:52:33.000,258,11038052,-795,0,1757901152,13352.815009580001,413.84941704000084,53965.64794752001 2025-09-15,01:52:34.000,258,11038062,-795,0,1757901153,13352.68701968999,413.92695747000107,53965.72480584001 2025-09-15,01:52:35.000,258,11038031,-795,0,1757901154,13352.579238729995,413.99744877000194,53965.801664160004 2025-09-15,01:52:36.000,258,11038066,-795,0,1757901155,13352.54555717999,414.07498920000216,53966.06018760001 2025-09-15,01:52:37.000,258,11038070,-795,0,1757901156,13352.57250242,414.1525296300024,53966.06717472 2025-09-15,01:52:38.000,258,11038010,-795,0,1757901157,13352.65333814,414.349905269999,53966.44447920001 2025-09-15,01:52:39.000,258,11038002,-795,0,1757901158,13352.62639289999,414.5261335200048,53966.31172392 2025-09-15,01:52:40.000,258,11037998,-795,0,1757901159,13352.75438279,414.55433004000224,53966.43749208 2025-09-15,01:52:41.000,258,11038024,-795,0,1757901160,13352.71396493,414.6600669899999,53966.19294288 2025-09-15,01:52:42.000,258,11038025,-795,0,1757901161,13352.828482199991,414.6248213400031,53966.4095436 2025-09-15,01:52:43.000,258,11038080,-795,0,1757901162,13352.700492309996,414.7235091600014,53966.27678832001 2025-09-15,01:52:44.000,258,11038063,-795,0,1757901163,13352.747646479991,414.7940004600023,53966.50736328 2025-09-15,01:52:45.000,258,11038036,-795,0,1757901164,13352.639865519996,414.9913760999989,53966.50736328 2025-09-15,01:52:46.000,258,11038067,-795,0,1757901165,13352.65333814,415.16055521999806,53967.01043592 2025-09-15,01:52:47.000,258,11038015,-795,0,1757901166,13352.660074449996,415.37202912000066,53967.03139728 2025-09-15,01:52:48.000,258,11038049,-795,0,1757901167,13352.680283379996,415.4495695500009,53967.15017832 2025-09-15,01:52:49.000,258,11038092,-795,0,1757901168,13352.64660182999,415.6257977999994,53967.05235864 2025-09-15,01:52:50.000,258,11038057,-795,0,1757901169,13352.66681075999,415.8584190900001,53966.926590480005 2025-09-15,01:52:51.000,258,11038061,-795,0,1757901170,13352.693756,416.1474334200029,53967.1082556 2025-09-15,01:52:52.000,258,11038054,-795,0,1757901171,13352.720701239996,416.48579166000127,53967.26895936 2025-09-15,01:52:53.000,258,11038045,-795,0,1757901172,13352.599447659995,416.7607077299981,53967.094281360005 2025-09-15,01:52:54.000,258,11038050,-795,0,1757901173,13352.75438279,417.06382031999965,53967.52049568001 2025-09-15,01:52:55.000,258,11038034,-795,0,1757901174,13352.77459172,417.28939248000097,53967.695173680004 2025-09-15,01:52:56.000,258,11038029,-795,0,1757901175,13352.821745889996,417.3810311699999,53967.87683880001 2025-09-15,01:52:57.000,258,11038045,-795,0,1757901176,13352.902581609997,417.26119596000353,53967.94671 2025-09-15,01:52:58.000,258,11038067,-795,0,1757901177,13353.037307810002,417.0567711900003,53967.74408352 2025-09-15,01:52:59.000,258,11038049,-795,0,1757901178,13352.983417329997,416.9087394599992,53967.80696760001 2025-09-15,01:53:00.000,258,11038029,-795,0,1757901179,13352.996889950002,416.73956034,53967.9117744 2025-09-15,01:53:01.000,258,11038050,-795,0,1757901180,13353.003626259997,416.6479216500011,53968.16331072001 2025-09-15,01:53:02.000,258,11038069,-795,0,1757901181,13352.909317919992,416.53513557000406,53968.268117520005 2025-09-15,01:53:03.000,258,11038027,-795,0,1757901182,13352.579238729995,416.52103730999806,53968.33100160001 2025-09-15,01:53:04.000,258,11038051,-795,0,1757901183,13352.478194079995,416.5421847000034,53968.51266672 2025-09-15,01:53:05.000,258,11038056,-795,0,1757901184,13352.41083098,416.7959533800022,53968.484718240004 2025-09-15,01:53:06.000,258,11038056,-795,0,1757901185,13352.397358359995,417.02857467000285,53968.37292432 2025-09-15,01:53:07.000,258,11038031,-795,0,1757901186,13352.188532749999,417.33873639000376,53968.33100160001 2025-09-15,01:53:08.000,258,11038042,-795,0,1757901187,13352.114433339993,417.5925050700025,53968.63144776 2025-09-15,01:53:09.000,258,11038013,-795,0,1757901188,13351.932552969993,417.88151939999807,53968.6104864 2025-09-15,01:53:10.000,258,11038031,-795,0,1757901189,13351.791090459992,418.02955112999916,53968.68734472 2025-09-15,01:53:11.000,258,11038042,-795,0,1757901190,13351.716991050002,418.10004243000003,53969.204391600004 2025-09-15,01:53:12.000,258,11038103,-795,0,1757901191,13351.649627949992,418.0084037400011,53969.225352960006 2025-09-15,01:53:13.000,258,11038039,-795,0,1757901192,13351.589001159991,417.9590598299983,53969.19740448001 2025-09-15,01:53:14.000,258,11038074,-795,0,1757901193,13351.656364260001,417.91676505000214,53969.0646492 2025-09-15,01:53:15.000,258,11038046,-795,0,1757901194,13351.649627949992,417.987256350003,53968.889971200006 2025-09-15,01:53:16.000,258,11038084,-795,0,1757901195,13351.952761899993,417.83217549000256,53969.25330144 2025-09-15,01:53:17.000,258,11038042,-795,0,1757901196,13352.094224409993,417.5995542000019,53969.31618552001 2025-09-15,01:53:18.000,258,11038031,-795,0,1757901197,13352.222214299989,417.42332595000335,53969.29522416001 2025-09-15,01:53:19.000,258,11038021,-795,0,1757901198,13352.255895849994,417.3457855200031,53969.45592792 2025-09-15,01:53:20.000,258,11038097,-795,0,1757901199,13352.255895849994,417.17660640000395,53969.71445136 2025-09-15,01:53:21.000,258,11038021,-795,0,1757901200,13352.35020419,417.1695572700046,53969.80528392 2025-09-15,01:53:22.000,258,11038017,-795,0,1757901201,13352.30305001999,417.197753790002,53969.95201344 2025-09-15,01:53:23.000,258,11038072,-795,0,1757901202,13352.168323819998,417.27529422000225,53969.63759304 2025-09-15,01:53:24.000,258,11038030,-795,0,1757901203,13352.127905959998,417.2048029200014,53969.91707784001 2025-09-15,01:53:25.000,258,11038028,-795,0,1757901204,13352.040333929988,417.1695572700046,53970.0777816 2025-09-15,01:53:26.000,258,11038071,-795,0,1757901205,13351.878662490002,417.0990659700037,53970.13367856001 2025-09-15,01:53:27.000,258,11038014,-795,0,1757901206,13351.757408910002,417.1061151000031,53970.112717200005 2025-09-15,01:53:28.000,258,11038062,-795,0,1757901207,13351.663100569996,417.1061151000031,53970.399189120006 2025-09-15,01:53:29.000,258,11038017,-795,0,1757901208,13351.55531961,417.1413607499999,53970.41316336 2025-09-15,01:53:30.000,258,11038021,-795,0,1757901209,13351.575528540001,417.14840987999924,53970.615789840005 2025-09-15,01:53:31.000,258,11038031,-795,0,1757901210,13351.541846989996,417.19070466000267,53970.53893152001 2025-09-15,01:53:32.000,258,11038024,-795,0,1757901211,13351.508165439991,417.1202133600018,53970.4620732 2025-09-15,01:53:33.000,258,11038060,-795,0,1757901212,13351.40712078999,417.19070466000267,53970.399189120006 2025-09-15,01:53:34.000,258,11038073,-795,0,1757901213,13351.44753864999,417.2329994399988,53970.62976408 2025-09-15,01:53:35.000,258,11038068,-795,0,1757901214,13351.42732971999,417.3880802999993,53970.80444208001 2025-09-15,01:53:36.000,258,11038053,-795,0,1757901215,13351.35323031,417.45857160000014,53971.1957208 2025-09-15,01:53:37.000,258,11038050,-795,0,1757901216,13351.32628506999,417.5925050700025,53971.3005276 2025-09-15,01:53:38.000,258,11038074,-795,0,1757901217,13351.279130899995,417.6277507199993,53971.32847608001 2025-09-15,01:53:39.000,258,11038051,-795,0,1757901218,13351.25218566,417.67004550000274,53971.3005276 2025-09-15,01:53:40.000,258,11038042,-795,0,1757901219,13351.339757689995,417.68414376000146,53971.34245032 2025-09-15,01:53:41.000,258,11038049,-795,0,1757901220,13351.319548759995,417.6629963700034,53971.454244240005 2025-09-15,01:53:42.000,258,11038067,-795,0,1757901221,13351.28586720999,417.6277507199993,53971.5800124 2025-09-15,01:53:43.000,258,11038023,-795,0,1757901222,13351.050096359999,417.63479984999867,53971.37738592001 2025-09-15,01:53:44.000,258,11038075,-795,0,1757901223,13350.962524329989,417.5149646400023,53971.719754800004 2025-09-15,01:53:45.000,258,11038020,-795,0,1757901224,13350.800852889988,417.47266985999886,53971.8944328 2025-09-15,01:53:46.000,258,11038072,-795,0,1757901225,13350.733489789993,417.35988378000184,53972.02020096001 2025-09-15,01:53:47.000,258,11038056,-795,0,1757901226,13350.585290969997,417.32463812999777,53971.99225248 2025-09-15,01:53:48.000,258,11038070,-795,0,1757901227,13350.686335619997,417.2470977000048,53971.97129112 2025-09-15,01:53:49.000,258,11038045,-795,0,1757901228,13350.612236209992,417.3669329100012,53972.006226720005 2025-09-15,01:53:50.000,258,11038075,-795,0,1757901229,13350.538136800002,417.39512942999863,53971.957316880005 2025-09-15,01:53:51.000,258,11038049,-795,0,1757901230,13350.497718940002,417.529062900001,53972.076097920006 2025-09-15,01:53:52.000,258,11038024,-795,0,1757901231,13350.410146909991,417.7405368000036,53972.076097920006 2025-09-15,01:53:53.000,258,11038078,-795,0,1757901232,13350.25521178,417.9731580900043,53972.44641528 2025-09-15,01:53:54.000,258,11038075,-795,0,1757901233,13350.18784867999,418.09299330000067,53972.40449256001 2025-09-15,01:53:55.000,258,11038039,-795,0,1757901234,13350.26868439999,418.29036894000456,53972.61410616 2025-09-15,01:53:56.000,258,11038017,-795,0,1757901235,13350.302365949996,418.29036894000456,53972.64904176001 2025-09-15,01:53:57.000,258,11038005,-795,0,1757901236,13350.12722188999,418.32561459000135,53972.69096448001 2025-09-15,01:53:58.000,258,11038022,-795,0,1757901237,13350.08680402999,418.27627067999856,53972.80974552 2025-09-15,01:53:59.000,258,11038033,-795,0,1757901238,13349.851033179999,418.2833198099979,53972.725900080004 2025-09-15,01:54:00.000,258,11038032,-795,0,1757901239,13349.763461149989,418.24102503000177,53972.83769400001 2025-09-15,01:54:01.000,258,11038027,-795,0,1757901240,13349.662416499988,418.37495850000414,53973.21499848 2025-09-15,01:54:02.000,258,11038043,-795,0,1757901241,13349.561371850003,418.3538111099988,53973.30583104 2025-09-15,01:54:03.000,258,11038051,-795,0,1757901242,13349.264974209997,418.3961058900022,53973.20801136 2025-09-15,01:54:04.000,258,11038071,-795,0,1757901243,13349.271710519992,418.2480741600011,53973.19403712001 2025-09-15,01:54:05.000,258,11038025,-795,0,1757901244,13349.163929559996,418.0718459100026,53973.347753760005 2025-09-15,01:54:06.000,258,11038054,-795,0,1757901245,13348.98878549999,418.01545287000044,53973.45954768001 2025-09-15,01:54:07.000,258,11038013,-795,0,1757901246,13348.80690512999,417.95201069999894,53973.45256056 2025-09-15,01:54:08.000,258,11038067,-795,0,1757901247,13348.611552139999,417.8392246200019,53973.44557344 2025-09-15,01:54:09.000,258,11038014,-795,0,1757901248,13348.530716419998,417.86742113999935,53973.75999384 2025-09-15,01:54:10.000,258,11038006,-795,0,1757901249,13348.571134279999,417.7898807099991,53973.885762 2025-09-15,01:54:11.000,258,11038060,-795,0,1757901250,13348.544189039989,417.8392246200019,53973.94864608 2025-09-15,01:54:12.000,258,11038065,-795,0,1757901251,13348.557661659994,417.7616841900017,53973.85781352 2025-09-15,01:54:13.000,258,11038060,-795,0,1757901252,13348.470089629998,417.67004550000274,53973.55736736001 2025-09-15,01:54:14.000,258,11038059,-795,0,1757901253,13348.537452729994,417.37398204000056,53973.78794232 2025-09-15,01:54:15.000,258,11038061,-795,0,1757901254,13348.476825939993,417.1202133600018,53973.82287792001 2025-09-15,01:54:16.000,258,11038046,-795,0,1757901255,13348.254527709993,416.8946412000005,53973.66916128 2025-09-15,01:54:17.000,258,11038045,-795,0,1757901256,13348.247791399997,416.61972513000364,53973.86480064001 2025-09-15,01:54:18.000,258,11038062,-795,0,1757901257,13348.187164609997,416.44349687999784,53973.93467184 2025-09-15,01:54:19.000,258,11038058,-795,0,1757901258,13348.119801510002,416.3025142800034,53974.04646576 2025-09-15,01:54:20.000,258,11038044,-795,0,1757901259,13348.166955679997,416.19677732999844,53974.200182399996 2025-09-15,01:54:21.000,258,11038033,-795,0,1757901260,13348.065911029997,416.16153168000164,53973.94165896001 2025-09-15,01:54:22.000,258,11038096,-795,0,1757901261,13347.91771221,416.16153168000164,53973.91371048001 2025-09-15,01:54:23.000,258,11037969,-795,0,1757901262,13347.64825980999,416.1333351600042,53973.62723856001 2025-09-15,01:54:24.000,258,11038077,-795,0,1757901263,13347.58763301999,416.0346473399986,53973.71807112 2025-09-15,01:54:25.000,258,11038032,-795,0,1757901264,13347.392280029999,415.9430086499997,53973.62025144 2025-09-15,01:54:26.000,258,11038016,-795,0,1757901265,13347.277762759993,415.8090751800046,53973.96262032001 2025-09-15,01:54:27.000,258,11038090,-795,0,1757901266,13347.068937149998,415.6257977999994,53973.86480064001 2025-09-15,01:54:28.000,258,11038060,-795,0,1757901267,13346.947683569997,415.39317650999874,53973.78794232 2025-09-15,01:54:29.000,258,11038052,-795,0,1757901268,13346.759066890001,415.22399738999957,53973.48749616001 2025-09-15,01:54:30.000,258,11038007,-795,0,1757901269,13346.718649030001,415.0054743600049,53973.52243176 2025-09-15,01:54:31.000,258,11037925,-795,0,1757901270,13346.47614187,414.808098720001,53973.37570224 2025-09-15,01:54:32.000,258,11038015,-795,0,1757901271,13346.37509722,414.55433004000224,53973.249934080006 2025-09-15,01:54:33.000,258,11038078,-795,0,1757901272,13346.20668946999,414.39220005000243,53973.012372000005 2025-09-15,01:54:34.000,258,11038020,-795,0,1757901273,13346.173007919999,414.14548050000303,53973.31281816 2025-09-15,01:54:35.000,258,11038024,-795,0,1757901274,13346.024809099988,413.94810485999915,53973.298843920005 2025-09-15,01:54:36.000,258,11038008,-795,0,1757901275,13346.085435889989,413.7436800900032,53973.35474088 2025-09-15,01:54:37.000,258,11038051,-795,0,1757901276,13345.917028139993,413.58155010000337,53973.16608864 2025-09-15,01:54:38.000,258,11038051,-795,0,1757901277,13345.735147769992,413.33483055000397,53972.7328872 2025-09-15,01:54:39.000,258,11037970,-795,0,1757901278,13345.553267399991,413.0528653500005,53972.71891296001 2025-09-15,01:54:40.000,258,11038029,-795,0,1757901279,13345.283814999995,412.7568018899983,53972.56519632 2025-09-15,01:54:41.000,258,11038033,-795,0,1757901280,13345.021098909994,412.5594262500017,53972.488338 2025-09-15,01:54:42.000,258,11038038,-795,0,1757901281,13344.859427469994,412.34090321999975,53972.64205464 2025-09-15,01:54:43.000,258,11038024,-795,0,1757901282,13344.623656620002,412.199920619998,53972.60013192001 2025-09-15,01:54:44.000,258,11038064,-795,0,1757901283,13344.509139349997,412.0025449800014,53972.69795160001 2025-09-15,01:54:45.000,258,11038051,-795,0,1757901284,13344.387885769997,411.8897589000044,53972.75384856 2025-09-15,01:54:46.000,258,11038056,-795,0,1757901285,13344.19926909,411.7769728200001,53972.3485956 2025-09-15,01:54:47.000,258,11038022,-795,0,1757901286,13344.01738872,411.63599021999835,53972.28571152001 2025-09-15,01:54:48.000,258,11038055,-795,0,1757901287,13343.86918989999,411.55140065999876,53972.01321384 2025-09-15,01:54:49.000,258,11038024,-795,0,1757901288,13343.734463699999,411.4597619699998,53972.06911080001 2025-09-15,01:54:50.000,258,11038076,-795,0,1757901289,13343.673836909998,411.3610741500015,53972.076097920006 2025-09-15,01:54:51.000,258,11038069,-795,0,1757901290,13343.572792259998,411.3258285000047,53972.390518320004 2025-09-15,01:54:52.000,258,11038084,-795,0,1757901291,13343.539110709993,411.2200915499998,53972.222827440004 2025-09-15,01:54:53.000,258,11038081,-795,0,1757901292,13343.350494029997,411.12845286000083,53972.138982 2025-09-15,01:54:54.000,258,11038035,-795,0,1757901293,13343.424593440002,411.0650106899993,53971.85949720001 2025-09-15,01:54:55.000,258,11038016,-795,0,1757901294,13343.438066059993,411.02976504000253,53971.90141992001 2025-09-15,01:54:56.000,258,11038059,-795,0,1757901295,13343.491956539998,410.9028806999995,53971.88045856001 2025-09-15,01:54:57.000,258,11038031,-795,0,1757901296,13343.458274989993,410.7407507099997,53971.83154872001 2025-09-15,01:54:58.000,258,11038051,-795,0,1757901297,13343.518901779993,410.6561611500001,53971.62892224 2025-09-15,01:54:59.000,258,11038028,-795,0,1757901298,13343.525638089988,410.73370158000034,53971.97129112 2025-09-15,01:55:00.000,258,11038072,-795,0,1757901299,13343.673836909998,410.61386637000396,53972.11103352 2025-09-15,01:55:01.000,258,11038057,-795,0,1757901300,13343.707518459989,410.52222767999774,53972.13199488 2025-09-15,01:55:02.000,258,11038058,-795,0,1757901301,13343.76814524999,410.43763811999816,53971.85949720001 2025-09-15,01:55:03.000,258,11038000,-795,0,1757901302,13343.626682739989,410.32485204000113,53971.60097376 2025-09-15,01:55:04.000,258,11038070,-795,0,1757901303,13343.707518459989,410.2120659600041,53971.62892224 2025-09-15,01:55:05.000,258,11038014,-795,0,1757901304,13343.774881559999,410.1979676999981,53971.69879344 2025-09-15,01:55:06.000,258,11038074,-795,0,1757901305,13343.83550835,410.14157466000324,53971.789626000005 2025-09-15,01:55:07.000,258,11038039,-795,0,1757901306,13343.720991079994,410.1486237900026,53972.08308504 2025-09-15,01:55:08.000,258,11038046,-795,0,1757901307,13343.660364289994,410.15567292000196,53971.964304 2025-09-15,01:55:09.000,258,11038046,-795,0,1757901308,13343.667100599989,410.1979676999981,53972.0341752 2025-09-15,01:55:10.000,258,11038066,-795,0,1757901309,13343.720991079994,410.27550812999834,53972.1040464 2025-09-15,01:55:11.000,258,11037946,-795,0,1757901310,13343.680573219994,410.4587855100035,53971.8245616 2025-09-15,01:55:12.000,258,11038072,-795,0,1757901311,13343.754672629999,410.61386637000396,53971.789626000005 2025-09-15,01:55:13.000,258,11038022,-795,0,1757901312,13343.687309529989,410.6632102799995,53971.70578056 2025-09-15,01:55:14.000,258,11038054,-795,0,1757901313,13343.727727389989,410.6068172400046,53971.74770328 2025-09-15,01:55:15.000,258,11038009,-795,0,1757901314,13343.734463699999,410.68435767000483,53971.838535840005 2025-09-15,01:55:16.000,258,11038023,-795,0,1757901315,13343.936553,410.68435767000483,53972.30667288 2025-09-15,01:55:17.000,258,11038041,-795,0,1757901316,13343.842244659994,410.7196033200016,53972.06911080001 2025-09-15,01:55:18.000,258,11038045,-795,0,1757901317,13343.936553,410.7900946200025,53972.411479680006 2025-09-15,01:55:19.000,258,11038013,-795,0,1757901318,13343.90960775999,410.7759963600038,53971.964304 2025-09-15,01:55:20.000,258,11038067,-795,0,1757901319,13343.963498239995,410.84648766000464,53972.125007760005 2025-09-15,01:55:21.000,258,11038046,-795,0,1757901320,13344.03086133999,410.89583157000015,53972.18090472 2025-09-15,01:55:22.000,258,11038047,-795,0,1757901321,13344.13190598999,410.9522246100023,53972.16693048001 2025-09-15,01:55:23.000,258,11038023,-795,0,1757901322,13344.15885123,410.966322870001,53972.076097920006 2025-09-15,01:55:24.000,258,11038042,-795,0,1757901323,13344.21947802,411.00861765000445,53972.50231224001 2025-09-15,01:55:25.000,258,11038072,-795,0,1757901324,13344.307050049996,411.00861765000445,53972.82371976 2025-09-15,01:55:26.000,258,11038038,-795,0,1757901325,13344.145378609996,411.1496002499989,53972.844681120005 2025-09-15,01:55:27.000,258,11038081,-795,0,1757901326,13344.11169705999,411.3187793699981,53972.56519632 2025-09-15,01:55:28.000,258,11038049,-795,0,1757901327,13344.09148812999,411.5584497899981,53972.52327360001 2025-09-15,01:55:29.000,258,11038018,-795,0,1757901328,13344.313786359991,411.58664631000283,53972.64205464 2025-09-15,01:55:30.000,258,11038038,-795,0,1757901329,13344.468721489997,411.78402194999944,53972.82371976 2025-09-15,01:55:31.000,258,11038064,-795,0,1757901330,13344.657338169993,411.9179554200018,53972.93551368001 2025-09-15,01:55:32.000,258,11038067,-795,0,1757901331,13344.785328059988,412.09418367000035,53973.21499848 2025-09-15,01:55:33.000,258,11038066,-795,0,1757901332,13344.886372709989,412.1012327999997,53973.21499848 2025-09-15,01:55:34.000,258,11038050,-795,0,1757901333,13344.953735809999,412.2281171400027,53973.466534800005 2025-09-15,01:55:35.000,258,11038062,-795,0,1757901334,13345.07498939,412.31975583000167,53973.466534800005 2025-09-15,01:55:36.000,258,11038072,-795,0,1757901335,13345.16929772999,412.50303320999956,53973.37570224 2025-09-15,01:55:37.000,258,11038037,-795,0,1757901336,13345.223188209995,412.60172102999786,53973.4315992 2025-09-15,01:55:38.000,258,11038041,-795,0,1757901337,13345.33096916999,412.7638510199977,53973.43858632001 2025-09-15,01:55:39.000,258,11038028,-795,0,1757901338,13345.512849539991,413.0035214399977,53973.52941888001 2025-09-15,01:55:40.000,258,11038053,-795,0,1757901339,13345.741884080002,413.27138838000246,53974.04646576 2025-09-15,01:55:41.000,258,11038048,-795,0,1757901340,13345.802510870002,413.574500970004,53974.24909224001 2025-09-15,01:55:42.000,258,11038031,-795,0,1757901341,13345.910291829998,413.8776135599983,53974.367873279996 2025-09-15,01:55:43.000,258,11038048,-795,0,1757901342,13345.943973379988,414.1666278900011,53974.24909224001 2025-09-15,01:55:44.000,258,11038053,-795,0,1757901343,13346.125853749989,414.53318265000416,53974.15825968001 2025-09-15,01:55:45.000,258,11038045,-795,0,1757901344,13346.159535299994,414.85039350000443,53974.32595056001 2025-09-15,01:55:46.000,258,11038047,-795,0,1757901345,13346.341415669995,415.06186739999976,53974.56351264001 2025-09-15,01:55:47.000,258,11038027,-795,0,1757901346,13346.422251389995,415.32268520999787,53974.68229368001 2025-09-15,01:55:48.000,258,11038014,-795,0,1757901347,13346.45593294,415.58350302000326,53974.7242164 2025-09-15,01:55:49.000,258,11038035,-795,0,1757901348,13346.55697759,415.837271700002,53975.073572400004 2025-09-15,01:55:50.000,258,11038061,-795,0,1757901349,13346.59739545,416.0910403800008,53975.27619888 2025-09-15,01:55:51.000,258,11038007,-795,0,1757901350,13346.604131759996,416.3941529700023,53975.35305720001 2025-09-15,01:55:52.000,258,11038047,-795,0,1757901351,13346.604131759996,416.70431469000323,53975.1783792 2025-09-15,01:55:53.000,258,11038069,-795,0,1757901352,13346.51655973,417.0074272800048,53975.10152088 2025-09-15,01:55:54.000,258,11038035,-795,0,1757901353,13346.53676866,417.26119596000353,53975.33209584001 2025-09-15,01:55:55.000,258,11038039,-795,0,1757901354,13346.543504969995,417.53611203000037,53975.41594128 2025-09-15,01:55:56.000,258,11038044,-795,0,1757901355,13346.6984401,417.7264385400049,53975.66747760001 2025-09-15,01:55:57.000,258,11038081,-795,0,1757901356,13346.718649030001,417.9097159200028,53976.05875632 2025-09-15,01:55:58.000,258,11038062,-795,0,1757901357,13346.691703789991,418.16348460000154,53976.17055024001 2025-09-15,01:55:59.000,258,11038024,-795,0,1757901358,13346.684967479996,418.431351539999,53976.128627520004 2025-09-15,01:56:00.000,258,11038072,-795,0,1757901359,13346.738857960001,418.5793832700001,53976.09369192001 2025-09-15,01:56:01.000,258,11038015,-795,0,1757901360,13346.806221059996,418.6639728299997,53976.10766616 2025-09-15,01:56:02.000,258,11038080,-795,0,1757901361,13346.900529400002,418.762660649998,53976.23343432 2025-09-15,01:56:03.000,258,11038034,-795,0,1757901362,13346.914002019992,418.84725021000486,53976.09369192001 2025-09-15,01:56:04.000,258,11038062,-795,0,1757901363,13346.988101429997,419.0234784600034,53976.38715096001 2025-09-15,01:56:05.000,258,11038079,-795,0,1757901364,13347.095882389993,419.14331366999977,53976.73650696 2025-09-15,01:56:06.000,258,11038084,-795,0,1757901365,13347.163245489988,419.27724714000215,53976.9251592 2025-09-15,01:56:07.000,258,11038019,-795,0,1757901366,13347.324916929989,419.3970823499985,53977.02297888 2025-09-15,01:56:08.000,258,11038065,-795,0,1757901367,13347.311444309998,419.50281930000347,53976.96009480001 2025-09-15,01:56:09.000,258,11038055,-795,0,1757901368,13347.40575264999,419.4816719099981,53976.701571360005 2025-09-15,01:56:10.000,258,11038083,-795,0,1757901369,13347.49332468,419.58740886000305,53976.855288 2025-09-15,01:56:11.000,258,11038056,-795,0,1757901370,13347.49332468,419.5944579900024,53976.84131376001 2025-09-15,01:56:12.000,258,11038027,-795,0,1757901371,13347.66846873999,419.68609668000136,53977.07188872 2025-09-15,01:56:13.000,258,11038064,-795,0,1757901372,13347.432697889999,419.78478449999966,53976.69458424001 2025-09-15,01:56:14.000,258,11038070,-795,0,1757901373,13347.63478719,419.83412841000245,53977.4491932 2025-09-15,01:56:15.000,258,11038020,-795,0,1757901374,13347.60784194999,419.91871797000204,53977.40727048 2025-09-15,01:56:16.000,258,11038077,-795,0,1757901375,13347.580896709995,419.9469144899995,53977.50509016 2025-09-15,01:56:17.000,258,11038082,-795,0,1757901376,13347.42596157999,419.99625840000226,53977.04394024 2025-09-15,01:56:18.000,258,11038078,-795,0,1757901377,13347.223872279988,420.0526514400044,53977.02996600001 2025-09-15,01:56:19.000,258,11038000,-795,0,1757901378,13347.365334789989,420.0385531799984,53977.155734160006 2025-09-15,01:56:20.000,258,11038076,-795,0,1757901379,13347.324916929989,419.95396361999883,53977.23259248 2025-09-15,01:56:21.000,258,11038047,-795,0,1757901380,13347.217135969993,419.84822667000117,53977.21861824 2025-09-15,01:56:22.000,258,11038064,-795,0,1757901381,13347.143036559988,419.7565879800022,53977.35836064 2025-09-15,01:56:23.000,258,11037986,-795,0,1757901382,13347.116091319993,419.70724406999943,53977.204644000005 2025-09-15,01:56:24.000,258,11038052,-795,0,1757901383,13347.102618700002,419.6297036399992,53977.26752808001 2025-09-15,01:56:25.000,258,11038020,-795,0,1757901384,13347.156509179993,419.62265450999985,53977.07887584001 2025-09-15,01:56:26.000,258,11038051,-795,0,1757901385,13347.271026449998,419.73544059000415,53977.134772800004 2025-09-15,01:56:27.000,258,11038036,-795,0,1757901386,13347.331653239999,419.8905214500046,53977.106824320006 2025-09-15,01:56:28.000,258,11038047,-795,0,1757901387,13347.392280029999,419.98216014000354,53977.134772800004 2025-09-15,01:56:29.000,258,11038026,-795,0,1757901388,13347.378807409994,420.1865849099995,53977.00900464001 2025-09-15,01:56:30.000,258,11038048,-795,0,1757901389,13347.459643129994,420.51084488999913,53977.470154560004 2025-09-15,01:56:31.000,258,11038019,-795,0,1757901390,13347.365334789989,420.7646135699979,53977.43521896001 2025-09-15,01:56:32.000,258,11038000,-795,0,1757901391,13347.291235379998,421.09592268000415,53977.49810304 2025-09-15,01:56:33.000,258,11038060,-795,0,1757901392,13347.217135969993,421.3496913600029,53977.14874704001 2025-09-15,01:56:34.000,258,11038033,-795,0,1757901393,13347.257553829993,421.5470669999995,53977.07188872 2025-09-15,01:56:35.000,258,11038077,-795,0,1757901394,13347.324916929989,421.8008356799983,53977.085862960004 2025-09-15,01:56:36.000,258,11038041,-755,0,1757901395,13347.392280029999,421.8783761099985,53977.34438640001 2025-09-15,01:56:37.000,258,11038043,-795,0,1757901396,13347.399016339994,421.91362176000257,53977.372334880005 2025-09-15,01:56:38.000,258,11038037,-795,0,1757901397,13347.452906819999,421.88542523999786,53977.56797424 2025-09-15,01:56:39.000,258,11037965,-795,0,1757901398,13347.452906819999,421.8078848100049,53977.53303864001 2025-09-15,01:56:40.000,258,11038023,-795,0,1757901399,13347.540478849995,421.7444426400034,53977.637845440004 2025-09-15,01:56:41.000,258,11038045,-795,0,1757901400,13347.58763301999,421.78673741999955,53977.72169088 2025-09-15,01:56:42.000,258,11038035,-795,0,1757901401,13347.59436933,421.73739351000404,53977.41425760001 2025-09-15,01:56:43.000,258,11038079,-795,0,1757901402,13347.53374254,421.7585409000021,53977.274515200006 2025-09-15,01:56:44.000,258,11038069,-795,0,1757901403,13347.641523499995,421.8219830700036,53977.40028336 2025-09-15,01:56:45.000,258,11038073,-795,0,1757901404,13347.71562291,421.93476915000065,53977.56098712001 2025-09-15,01:56:46.000,258,11038045,-795,0,1757901405,13347.63478719,422.01935871000023,53977.56797424 2025-09-15,01:56:47.000,258,11038019,-795,0,1757901406,13347.59436933,422.0405060999983,53977.79854920001 2025-09-15,01:56:48.000,258,11038066,-795,0,1757901407,13347.46637943999,422.0546043600043,53977.707716640005 2025-09-15,01:56:49.000,258,11037976,-795,0,1757901408,13347.392280029999,422.1532921800026,53977.74265224 2025-09-15,01:56:50.000,258,11038028,-795,0,1757901409,13347.351862169999,422.1744395700007,53977.372334880005 2025-09-15,01:56:51.000,258,11038058,-795,0,1757901410,13347.399016339994,422.18148870000005,53977.56797424 2025-09-15,01:56:52.000,258,11038087,-795,0,1757901411,13347.452906819999,422.13214479000453,53977.540025760005 2025-09-15,01:56:53.000,258,11038092,-795,0,1757901412,13347.345125859989,422.08280088000174,53977.23259248 2025-09-15,01:56:54.000,258,11038079,-795,0,1757901413,13347.459643129994,421.92067089000193,53977.38630912 2025-09-15,01:56:55.000,258,11038032,-795,0,1757901414,13347.621314569995,421.8008356799983,53977.72867800001 2025-09-15,01:56:56.000,258,11038062,-795,0,1757901415,13347.68867766999,421.62460742999974,53977.6937424 2025-09-15,01:56:57.000,258,11038073,-795,0,1757901416,13347.79645863,421.4695265699993,53977.6238712 2025-09-15,01:56:58.000,258,11038059,-795,0,1757901417,13347.83014017999,421.25805267000396,53977.41425760001 2025-09-15,01:56:59.000,258,11038034,-795,0,1757901418,13347.924448519996,421.11002094000287,53977.1697084 2025-09-15,01:57:00.000,258,11038023,-795,0,1757901419,13348.018756860001,420.9408418200037,53977.33739928 2025-09-15,01:57:01.000,258,11038052,-795,0,1757901420,13348.099592580002,420.78576096000324,53977.29547656001 2025-09-15,01:57:02.000,258,11038073,-795,0,1757901421,13348.153483059992,420.6588766200002,53977.29547656001 2025-09-15,01:57:03.000,258,11037982,-795,0,1757901422,13348.153483059992,420.53904141000385,53977.14175992 2025-09-15,01:57:04.000,258,11038055,-795,0,1757901423,13348.214109849992,420.45445185000426,53977.41425760001 2025-09-15,01:57:05.000,258,11038079,-795,0,1757901424,13348.281472950002,420.4333044599989,53977.35836064 2025-09-15,01:57:06.000,258,11038041,-795,0,1757901425,13348.301681880002,420.3839605500034,53977.40727048 2025-09-15,01:57:07.000,258,11038064,-795,0,1757901426,13348.268000329997,420.3134692500025,53977.14175992 2025-09-15,01:57:08.000,258,11038065,-795,0,1757901427,13348.294945569993,420.2852727299978,53977.07887584001 2025-09-15,01:57:09.000,258,11038073,-795,0,1757901428,13348.247791399997,420.2218305600036,53976.967081920004 2025-09-15,01:57:10.000,258,11038056,-795,0,1757901429,13348.321890810003,420.137241000004,53976.9950304 2025-09-15,01:57:11.000,258,11038003,-795,0,1757901430,13348.362308669988,420.0033075300016,53976.820352400006 2025-09-15,01:57:12.000,258,11038048,-795,0,1757901431,13348.395990219993,419.89757058000396,53977.04394024 2025-09-15,01:57:13.000,258,11038086,-795,0,1757901432,13348.402726529988,419.679047550002,53976.771442560006 2025-09-15,01:57:14.000,258,11038046,-795,0,1757901433,13348.476825939993,419.4182297400039,53976.701571360005 2025-09-15,01:57:15.000,258,11038063,-795,0,1757901434,13348.60481582999,419.19265758000256,53976.33824112001 2025-09-15,01:57:16.000,258,11038081,-795,0,1757901435,13348.74627833999,419.0234784600034,53976.45003504 2025-09-15,01:57:17.000,258,11038072,-795,0,1757901436,13348.860795609995,418.8754467300023,53976.33824112001 2025-09-15,01:57:18.000,258,11038080,-795,0,1757901437,13348.921422399995,418.7908571700027,53976.23343432 2025-09-15,01:57:19.000,258,11038052,-795,0,1757901438,13348.901213469995,418.6146289200042,53975.68843896001 2025-09-15,01:57:20.000,258,11038062,-795,0,1757901439,13349.083093839996,418.68512021999777,53976.17753736 2025-09-15,01:57:21.000,258,11038049,-795,0,1757901440,13349.231292659992,418.65692370000033,53976.156576 2025-09-15,01:57:22.000,258,11038029,-795,0,1757901441,13349.399700410002,418.67102195999905,53976.03779496 2025-09-15,01:57:23.000,258,11038028,-795,0,1757901442,13349.406436719997,418.67102195999905,53975.60459352 2025-09-15,01:57:24.000,258,11038061,-795,0,1757901443,13349.568108159998,418.649874570001,53975.51376096 2025-09-15,01:57:25.000,258,11038063,-795,0,1757901444,13349.716306979994,418.5300393600046,53975.51376096 2025-09-15,01:57:26.000,258,11038068,-795,0,1757901445,13349.82408793999,418.4806954500018,53975.40196704001 2025-09-15,01:57:27.000,258,11038058,-795,0,1757901446,13350.019440929995,418.32561459000135,53975.206327679996 2025-09-15,01:57:28.000,258,11038030,-795,0,1757901447,13350.09354034,418.31151633000263,53975.21331480001 2025-09-15,01:57:29.000,258,11038023,-795,0,1757901448,13350.362992739996,418.21282851000433,53975.1783792 2025-09-15,01:57:30.000,258,11038086,-795,0,1757901449,13350.538136800002,418.14233721000346,53975.13645648001 2025-09-15,01:57:31.000,258,11038064,-795,0,1757901450,13350.746962409998,417.99430548000237,53974.96876560001 2025-09-15,01:57:32.000,258,11038009,-795,0,1757901451,13350.841270749988,417.8885685300047,53974.43774448 2025-09-15,01:57:33.000,258,11038067,-795,0,1757901452,13350.962524329989,417.96610895999765,53974.19319528 2025-09-15,01:57:34.000,258,11038058,-795,0,1757901453,13351.25218566,417.93086331000086,53974.32595056001 2025-09-15,01:57:35.000,258,11038023,-795,0,1757901454,13351.48795650999,417.9238141800015,53974.137298320005 2025-09-15,01:57:36.000,258,11038046,-795,0,1757901455,13351.663100569996,417.9026667900034,53974.10236272 2025-09-15,01:57:37.000,258,11038048,-795,0,1757901456,13351.871926179992,417.78283157999977,53974.15127256 2025-09-15,01:57:38.000,258,11038022,-795,0,1757901457,13351.972970829993,417.74758593000297,53973.91371048001 2025-09-15,01:57:39.000,258,11038058,-795,0,1757901458,13352.289577399999,417.78283157999977,53973.80890368 2025-09-15,01:57:40.000,258,11038030,-795,0,1757901459,13352.693756,417.6136524600006,53973.52243176 2025-09-15,01:57:41.000,258,11038034,-795,0,1757901460,13353.097934600002,417.50791551000293,53973.35474088 2025-09-15,01:57:42.000,258,11038074,-795,0,1757901461,13353.293287589993,417.3457855200031,53973.15910152 2025-09-15,01:57:43.000,258,11038070,-755,0,1757901462,13353.441486409989,417.1695572700046,53972.71891296001 2025-09-15,01:57:44.000,258,11038080,-795,0,1757901463,13353.636839399995,416.9933290199988,53972.69096448001 2025-09-15,01:57:45.000,258,11038042,-795,0,1757901464,13353.95344597,416.88054294000176,53972.85166824 2025-09-15,01:57:46.000,258,11038066,-795,0,1757901465,13354.290261469992,416.6761181699985,53972.63506752 2025-09-15,01:57:47.000,258,11038076,-795,0,1757901466,13354.627076969999,416.5280864400047,53972.49532512 2025-09-15,01:57:48.000,258,11038043,-795,0,1757901467,13354.80222102999,416.44349687999784,53971.97827824001 2025-09-15,01:57:49.000,258,11038079,-795,0,1757901468,13355.179454389996,416.4293986199991,53972.15295624 2025-09-15,01:57:50.000,258,11038004,-795,0,1757901469,13355.516269890002,416.21087559000443,53971.92936840001 2025-09-15,01:57:51.000,258,11038016,-795,0,1757901470,13355.880030629989,416.1333351600042,53971.77565176 2025-09-15,01:57:52.000,258,11038065,-795,0,1757901471,13356.06191099999,416.01349995000055,53971.552063920004 2025-09-15,01:57:53.000,258,11038028,-795,0,1757901472,13356.14948303,415.97825430000375,53971.53808968 2025-09-15,01:57:54.000,258,11038054,-795,0,1757901473,13356.493034840001,415.9077630000029,53971.41232152 2025-09-15,01:57:55.000,258,11038032,-795,0,1757901474,13356.816377720002,415.91481213000225,53971.265592 2025-09-15,01:57:56.000,258,11038052,-795,0,1757901475,13357.2070837,415.8090751800046,53971.10488824 2025-09-15,01:57:57.000,258,11038051,-795,0,1757901476,13357.51021765,415.78087865999987,53970.83937768 2025-09-15,01:57:58.000,258,11038050,-795,0,1757901477,13357.840296839997,415.70333822999964,53970.741558 2025-09-15,01:57:59.000,258,11038014,-795,0,1757901478,13358.022177209998,415.5905521500026,53970.350279280006 2025-09-15,01:58:00.000,258,11037978,-795,0,1757901479,13358.33878377999,415.5341591100005,53970.32233080001 2025-09-15,01:58:01.000,258,11038008,-795,0,1757901480,13358.68233558999,415.5130117200024,53970.38521488 2025-09-15,01:58:02.000,258,11038059,-795,0,1757901481,13358.857479649996,415.47071693999897,53970.33630504 2025-09-15,01:58:03.000,258,11038066,-795,0,1757901482,13358.965260609992,415.4002256399981,53969.9729748 2025-09-15,01:58:04.000,258,11038082,-795,0,1757901483,13359.187558839993,415.4495695500009,53969.93105208 2025-09-15,01:58:05.000,258,11038061,-795,0,1757901484,13359.403120759998,415.5271099800011,53969.539773360004 2025-09-15,01:58:06.000,258,11038058,-795,0,1757901485,13359.551319579994,415.6962891000003,53969.35112112 2025-09-15,01:58:07.000,258,11038051,-795,0,1757901486,13359.692782089995,415.71743648999836,53969.12753328001 2025-09-15,01:58:08.000,258,11038050,-795,0,1757901487,13359.591737439994,415.6892399700009,53968.82708712 2025-09-15,01:58:09.000,258,11037999,-795,0,1757901488,13359.66583685,415.58350302000326,53968.69433184001 2025-09-15,01:58:10.000,258,11038048,-795,0,1757901489,13359.7668815,415.35793086000194,53968.91093256001 2025-09-15,01:58:11.000,258,11038051,-795,0,1757901490,13359.854453529995,415.2169482600002,53968.652409120004 2025-09-15,01:58:12.000,258,11038063,-795,0,1757901491,13359.955498179996,415.0689165299991,53968.42882128001 2025-09-15,01:58:13.000,258,11038090,-795,0,1757901492,13360.04980652,415.0054743600049,53967.75107064 2025-09-15,01:58:14.000,258,11038015,-795,0,1757901493,13360.191269030001,414.9702287100008,53967.73709640001 2025-09-15,01:58:15.000,258,11038019,-795,0,1757901494,13360.325995229992,414.98432696999953,53967.55543128 2025-09-15,01:58:16.000,258,11038077,-795,0,1757901495,13360.413567260002,414.87859002000187,53967.37376616001 2025-09-15,01:58:17.000,258,11038048,-795,0,1757901496,13360.467457739993,414.7446565499995,53967.192101040004 2025-09-15,01:58:18.000,258,11038059,-795,0,1757901497,13360.514611909988,414.6459687300012,53967.094281360005 2025-09-15,01:58:19.000,258,11038087,-795,0,1757901498,13360.541557149998,414.5825265599997,53966.98248744 2025-09-15,01:58:20.000,258,11038053,-795,0,1757901499,13360.581975009998,414.4979370000001,53966.74492536 2025-09-15,01:58:21.000,258,11038088,-795,0,1757901500,13360.770591689994,414.35695439999836,53966.31172392 2025-09-15,01:58:22.000,258,11038031,-795,0,1757901501,13360.90531789,414.237119190002,53966.137045920004 2025-09-15,01:58:23.000,258,11038004,-795,0,1757901502,13360.83795478999,414.1807261499998,53965.633973280004 2025-09-15,01:58:24.000,258,11038076,-795,0,1757901503,13360.91879050999,414.0820383300015,53965.54314072 2025-09-15,01:58:25.000,258,11038017,-795,0,1757901504,13360.952472059995,413.93400660000043,53965.29160440001 2025-09-15,01:58:26.000,258,11038071,-795,0,1757901505,13361.073725639995,413.72958183000446,53965.466282400004 2025-09-15,01:58:27.000,258,11038049,-795,0,1757901506,13361.14782505,413.61679575000016,53965.27064304001 2025-09-15,01:58:28.000,258,11038051,-795,0,1757901507,13361.20845184,413.39122358999884,53964.93526128001 2025-09-15,01:58:29.000,258,11038092,-795,0,1757901508,13361.215188149996,413.1867988200029,53964.46712424 2025-09-15,01:58:30.000,258,11038061,-795,0,1757901509,13361.322969109991,413.01057057000435,53964.21558792001 2025-09-15,01:58:31.000,258,11038003,-795,0,1757901510,13361.403804829992,412.88368623000133,53963.93610312 2025-09-15,01:58:32.000,258,11038043,-795,0,1757901511,13361.450959000002,412.74975275999896,53963.72648952 2025-09-15,01:58:33.000,258,11038067,-795,0,1757901512,13361.464431619992,412.61581929000386,53963.286300960004 2025-09-15,01:58:34.000,258,11038033,-795,0,1757901513,13361.653048300002,412.4113945200006,53963.4400176 2025-09-15,01:58:35.000,258,11038036,-795,0,1757901514,13361.794510809988,412.20696975000465,53963.356172160005 2025-09-15,01:58:36.000,258,11038059,-795,0,1757901515,13362.11785368999,411.97434846000397,53963.453991840004 2025-09-15,01:58:37.000,258,11038039,-795,0,1757901516,13362.25931619999,411.755825430002,53963.251365359996 2025-09-15,01:58:38.000,258,11038067,-795,0,1757901517,13362.441196569991,411.5302532700007,53962.804189680006 2025-09-15,01:58:39.000,258,11038026,-795,0,1757901518,13362.461405499991,411.2764845900019,53962.43387232 2025-09-15,01:58:40.000,258,11038035,-795,0,1757901519,13362.744330519992,410.92402809000487,53962.350026880005 2025-09-15,01:58:41.000,258,11038080,-795,0,1757901520,13362.959892439998,410.6914068000042,53962.21028448 2025-09-15,01:58:42.000,258,11038086,-795,0,1757901521,13363.175454359989,410.50108028999966,53962.07752920001 2025-09-15,01:58:43.000,258,11038049,-795,0,1757901522,13363.391016279995,410.4164907300001,53962.09150344 2025-09-15,01:58:44.000,258,11038045,-795,0,1757901523,13363.748040710001,410.36714682000456,53962.09150344 2025-09-15,01:58:45.000,258,11038073,-795,0,1757901524,13364.017493109997,410.36714682000456,53962.063554960005 2025-09-15,01:58:46.000,258,11038067,-795,0,1757901525,13364.219582409998,410.3812450800033,53961.630353520006 2025-09-15,01:58:47.000,258,11037964,-795,0,1757901526,13364.313890749989,410.36714682000456,53961.38580432001 2025-09-15,01:58:48.000,258,11038056,-795,0,1757901527,13364.41493539999,410.2332133500022,53961.19715208001 2025-09-15,01:58:49.000,258,11038021,-795,0,1757901528,13364.468825879994,410.14157466000324,53960.96657712 2025-09-15,01:58:50.000,258,11038029,-795,0,1757901529,13364.59681576999,409.9160025000019,53960.95260288001 2025-09-15,01:58:51.000,258,11038071,-795,0,1757901530,13364.78543245,409.74682338000275,53961.392791440005 2025-09-15,01:58:52.000,258,11038106,-795,0,1757901531,13364.873004479996,409.50010383000335,53961.15522936 2025-09-15,01:58:53.000,258,11038051,-795,0,1757901532,13364.987521750001,409.4014160099978,53960.91766728 2025-09-15,01:58:54.000,258,11038057,-795,0,1757901533,13365.310864630002,409.2110895000005,53960.6801052 2025-09-15,01:58:55.000,258,11037997,-795,0,1757901534,13365.533162859989,409.06305776999943,53960.64516960001 2025-09-15,01:58:56.000,258,11038057,-795,0,1757901535,13365.768933709995,408.89387865000026,53960.5403628 2025-09-15,01:58:57.000,258,11038063,-795,0,1757901536,13366.011440869996,408.85863300000346,53960.44953024001 2025-09-15,01:58:58.000,258,11038068,-795,0,1757901537,13366.260684339992,408.7599451799979,53960.218955280005 2025-09-15,01:58:59.000,258,11038051,-795,0,1757901538,13366.456037329997,408.7669943100045,53960.456517360006 2025-09-15,01:59:00.000,258,11038060,-795,0,1757901539,13366.698544489998,408.73174866000045,53960.44254312 2025-09-15,01:59:01.000,258,11038046,-795,0,1757901540,13366.92084272,408.6401099700015,53960.4704916 2025-09-15,01:59:02.000,258,11038064,-795,0,1757901541,13367.190295119995,408.48502911000105,53960.17703256 2025-09-15,01:59:03.000,258,11038004,-795,0,1757901542,13367.14314095,408.43568519999826,53959.50626904 2025-09-15,01:59:04.000,258,11037995,-795,0,1757901543,13367.634891579997,408.28765347000444,53959.89754776001 2025-09-15,01:59:05.000,258,11038059,-795,0,1757901544,13368.005388629994,408.0620813100031,53959.7717796 2025-09-15,01:59:06.000,258,11038112,-795,0,1757901545,13368.409567229995,407.89290219000395,53959.73684400001 2025-09-15,01:59:07.000,258,11038028,-795,0,1757901546,13368.665547010001,407.8365091500018,53959.911522 2025-09-15,01:59:08.000,258,11038103,-795,0,1757901547,13369.096670849998,407.7730669800003,53959.93947048 2025-09-15,01:59:09.000,258,11038059,-795,0,1757901548,13369.37959587,407.8365091500018,53960.0163288 2025-09-15,01:59:10.000,258,11038049,-795,0,1757901549,13369.66252089,407.86470566999924,53959.85562504001 2025-09-15,01:59:11.000,258,11037975,-795,0,1757901550,13369.830928639996,407.9492952299988,53959.55517888 2025-09-15,01:59:12.000,258,11038085,-795,0,1757901551,13370.086908420002,407.8999513200033,53959.50626904 2025-09-15,01:59:13.000,258,11038062,-795,0,1757901552,13370.282261409993,407.8365091500018,53959.19883576 2025-09-15,01:59:14.000,258,11038062,-795,0,1757901553,13370.544977499994,407.84355828000116,53959.18486152001 2025-09-15,01:59:15.000,258,11038002,-795,0,1757901554,13370.787484659995,407.7942143699984,53959.380500880005 2025-09-15,01:59:16.000,258,11038054,-795,0,1757901555,13371.164718020002,407.74487046000286,53959.67395992 2025-09-15,01:59:17.000,258,11038099,-795,0,1757901556,13371.528478759989,407.6602809000033,53959.68793416001 2025-09-15,01:59:18.000,258,11038085,-795,0,1757901557,13371.966338909995,407.59683873000176,53959.67395992 2025-09-15,01:59:19.000,258,11038004,-795,0,1757901558,13372.1616919,407.5122491700022,53959.26870696 2025-09-15,01:59:20.000,258,11038015,-795,0,1757901559,13372.559134189993,407.4911017800041,53959.34556528 2025-09-15,01:59:21.000,258,11038057,-795,0,1757901560,13372.747750869989,407.6602809000033,53959.46434632 2025-09-15,01:59:22.000,258,11038104,-715,0,1757901561,13373.266446739995,407.66733003000263,53959.37351376001 2025-09-15,01:59:23.000,258,11038045,-795,0,1757901562,13373.549371759997,407.6109369900005,53959.39447512001 2025-09-15,01:59:24.000,258,11038040,-795,0,1757901563,13373.832296779998,407.71667393999815,53959.86959928 2025-09-15,01:59:25.000,258,11038096,-795,0,1757901564,13374.202793829994,407.7730669800003,53960.03030304 2025-09-15,01:59:26.000,258,11038076,-795,0,1757901565,13374.5194004,407.7378213300035,53960.04427728001 2025-09-15,01:59:27.000,258,11037996,-795,0,1757901566,13374.761907560001,407.71667393999815,53959.79972808 2025-09-15,01:59:28.000,258,11038050,-795,0,1757901567,13374.997678409993,407.68142829000135,53959.666972800005 2025-09-15,01:59:29.000,258,11038009,-795,0,1757901568,13375.240185569994,407.82946002000244,53959.715882640005 2025-09-15,01:59:30.000,258,11038012,-795,0,1757901569,13375.523110589995,407.8224108900031,53959.92549624001 2025-09-15,01:59:31.000,258,11038037,-795,0,1757901570,13375.77909037,407.94224609999947,53960.02331592001 2025-09-15,01:59:32.000,258,11038061,-795,0,1757901571,13376.062015390002,408.02683565999905,53960.47747872001 2025-09-15,01:59:33.000,258,11038061,-795,0,1757901572,13376.230423139998,408.2312604300023,53960.44254312 2025-09-15,01:59:34.000,258,11038031,-795,0,1757901573,13376.600920189994,408.38634129000275,53960.66613096001 2025-09-15,01:59:35.000,258,11037980,-795,0,1757901574,13376.81648211,408.48502911000105,53960.70106656 2025-09-15,01:59:36.000,258,11038075,-795,0,1757901575,13377.03878034,408.64715910000086,53960.624208240006 2025-09-15,01:59:37.000,258,11038062,-795,0,1757901576,13377.254342259992,408.83043647999875,53960.68709232 2025-09-15,01:59:38.000,258,11038067,-795,0,1757901577,13377.409277389997,408.8233873499994,53960.69407944001 2025-09-15,01:59:39.000,258,11038071,-795,0,1757901578,13377.570948829998,408.85863300000346,53960.86177032001 2025-09-15,01:59:40.000,258,11038081,-795,0,1757901579,13377.90776432999,408.9855173399992,53961.32990736 2025-09-15,01:59:41.000,258,11038084,-795,0,1757901580,13378.04922683999,409.1969912400018,53961.5185596 2025-09-15,01:59:42.000,258,11038063,-795,0,1757901581,13378.19068934999,409.3238755800048,53961.57445656001 2025-09-15,01:59:43.000,258,11038059,-795,0,1757901582,13378.264788759996,409.5423986099995,53961.52554672 2025-09-15,01:59:44.000,258,11038095,-795,0,1757901583,13378.540977470002,409.7045285999993,53961.441701280004 2025-09-15,01:59:45.000,258,11038035,-795,0,1757901584,13378.749803079998,409.88075684999785,53961.53253384001 2025-09-15,01:59:46.000,258,11038076,-795,0,1757901585,13378.999046549994,410.0358377099983,53961.79105728001 2025-09-15,01:59:47.000,258,11038058,-795,0,1757901586,13379.09335489,410.1204272699979,53961.95176104 2025-09-15,01:59:48.000,258,11038083,-795,0,1757901587,13379.241553709995,410.2473116100009,53962.05656784001 2025-09-15,01:59:49.000,258,11038081,-795,0,1757901588,13379.362807289996,410.45173638000415,53962.45483368 2025-09-15,01:59:50.000,258,11038056,-795,0,1757901589,13379.504269799996,410.6420628900014,53962.6714344 2025-09-15,01:59:51.000,258,11038069,-795,0,1757901590,13379.598578140001,410.7689472300044,53962.783228320004 2025-09-15,01:59:52.000,258,11038006,-795,0,1757901591,13379.699622790002,410.83238939999865,53962.52470488 2025-09-15,01:59:53.000,258,11038072,-795,0,1757901592,13379.625523379997,410.9028806999995,53962.54566624 2025-09-15,01:59:54.000,258,11038050,-795,0,1757901593,13379.679413860002,410.95927374000166,53962.57361472 2025-09-15,01:59:55.000,258,11038021,-795,0,1757901594,13379.679413860002,411.10730547000276,53962.734318480005 2025-09-15,01:59:56.000,258,11038049,-795,0,1757901595,13379.834348989993,411.1777967700036,53963.02777752 2025-09-15,01:59:57.000,258,11038085,-795,0,1757901596,13379.841085300002,411.3469758900028,53963.49591456001 2025-09-15,01:59:58.000,258,11038066,-795,0,1757901597,13379.854557919993,411.5584497899981,53963.54482440001 2025-09-15,01:59:59.000,258,11038048,-795,0,1757901598,13379.800667440002,411.66418674000306,53963.5098888 2025-09-15,02:00:00.000,258,11038062,-795,0,1757901599,13379.766985889997,411.61484283000027,53963.405082000005 2025-09-15,02:00:01.000,258,11038058,-795,0,1757901600,13379.706359099997,411.53730240000004,53963.55181152 2025-09-15,02:00:02.000,258,11038042,-795,0,1757901601,13379.692886479992,411.3469758900028,53963.60770848 2025-09-15,02:00:03.000,258,11038047,-795,0,1757901602,13379.484060869996,411.1496002499989,53963.55879864 2025-09-15,02:00:04.000,258,11038019,-795,0,1757901603,13379.4369067,411.0861580800047,53963.71251528001 2025-09-15,02:00:05.000,258,11038021,-795,0,1757901604,13379.45711563,410.91697895999823,53964.18065232 2025-09-15,02:00:06.000,258,11038079,-795,0,1757901605,13379.470588249991,410.89583157000015,53964.39026592 2025-09-15,02:00:07.000,258,11038053,-795,0,1757901606,13379.450379319991,410.9310772200042,53964.40424016001 2025-09-15,02:00:08.000,258,11038061,-795,0,1757901607,13379.35607098,410.98042112999974,53964.27148488 2025-09-15,02:00:09.000,258,11038069,-795,0,1757901608,13379.28870787999,410.9733720000004,53964.1736652 2025-09-15,02:00:10.000,258,11038060,-795,0,1757901609,13379.25502633,410.966322870001,53964.13174248 2025-09-15,02:00:11.000,258,11038090,-795,0,1757901610,13379.281971569995,411.0015685199978,53964.460137120004 2025-09-15,02:00:12.000,258,11038066,-795,0,1757901611,13379.322389429995,411.0368141700019,53964.52302120001 2025-09-15,02:00:13.000,258,11038084,-795,0,1757901612,13379.18766322999,410.9028806999995,53964.54398256 2025-09-15,02:00:14.000,258,11038069,-795,0,1757901613,13379.36954359999,410.7900946200025,53965.179810480004 2025-09-15,02:00:15.000,258,11038029,-795,0,1757901614,13379.37627991,410.6068172400046,53965.081990800005 2025-09-15,02:00:16.000,258,11038045,-795,0,1757901615,13379.612050759992,410.5151785499984,53965.2566688 2025-09-15,02:00:17.000,258,11038047,-795,0,1757901616,13379.679413860002,410.36714682000456,53964.95622264001 2025-09-15,02:00:18.000,258,11038062,-795,0,1757901617,13379.969075189998,410.36714682000456,53965.179810480004 2025-09-15,02:00:19.000,258,11038078,-795,0,1757901618,13380.117274009994,410.38829421000264,53965.21474608 2025-09-15,02:00:20.000,258,11038065,-795,0,1757901619,13380.28568175999,410.4164907300001,53965.41038544001 2025-09-15,02:00:21.000,258,11038051,-795,0,1757901620,13380.561870469995,410.45173638000415,53965.66192176 2025-09-15,02:00:22.000,258,11037948,-795,0,1757901621,13380.689860359991,410.3812450800033,53965.75974144 2025-09-15,02:00:23.000,258,11038070,-795,0,1757901622,13380.777432390001,410.45173638000415,53965.7807028 2025-09-15,02:00:24.000,258,11038043,-795,0,1757901623,13380.939103830002,410.4446872500048,53966.08114896001 2025-09-15,02:00:25.000,258,11038030,-795,0,1757901624,13381.168138369998,410.4446872500048,53965.990316400006 2025-09-15,02:00:26.000,258,11038066,-795,0,1757901625,13381.58578958999,410.4940311600003,53966.15102016001 2025-09-15,02:00:27.000,258,11038033,-795,0,1757901626,13381.936077710001,410.5292768100044,53966.34665952001 2025-09-15,02:00:28.000,258,11038054,-795,0,1757901627,13382.320047380003,410.63501376000204,53966.48640192001 2025-09-15,02:00:29.000,258,11038012,-795,0,1757901628,13382.697280739994,410.6209155000033,53966.63313144001 2025-09-15,02:00:30.000,258,11038041,-715,0,1757901629,13383.121668269996,410.726652450001,53967.25498512001 2025-09-15,02:00:31.000,258,11038050,-795,0,1757901630,13383.343966499997,410.8253402699993,53967.39472752 2025-09-15,02:00:32.000,258,11038068,-795,0,1757901631,13383.593209969993,411.12845286000083,53967.4576116 2025-09-15,02:00:33.000,258,11038048,-795,0,1757901632,13383.680781999989,411.3328776300041,53967.42267600001 2025-09-15,02:00:34.000,258,11038047,-795,0,1757901633,13383.896343919994,411.51615501000197,53967.39472752 2025-09-15,02:00:35.000,258,11038063,-795,0,1757901634,13384.10516952999,411.79812020999816,53967.56940552001 2025-09-15,02:00:36.000,258,11038040,-795,0,1757901635,13384.18600524999,412.07303628000227,53967.93972288 2025-09-15,02:00:37.000,258,11038076,-635,0,1757901636,13384.27357728,412.326804960001,53968.12138800001 2025-09-15,02:00:38.000,258,11038068,-795,0,1757901637,13384.31399514,412.58762276999914,53968.49869248001 2025-09-15,02:00:39.000,258,11038042,-795,0,1757901638,13384.307258829991,412.83434231999854,53968.63144776 2025-09-15,02:00:40.000,258,11038035,-795,0,1757901639,13384.462193959997,413.08106186999794,53968.83407424001 2025-09-15,02:00:41.000,258,11038019,-795,0,1757901640,13384.697964810002,413.15860229999817,53969.08561056 2025-09-15,02:00:42.000,258,11038041,-795,0,1757901641,13384.920263039989,413.2784375100018,53968.84804848 2025-09-15,02:00:43.000,258,11038048,-795,0,1757901642,13384.980889829989,413.5110588000025,53968.91791968 2025-09-15,02:00:44.000,258,11038055,-795,0,1757901643,13385.12908865,413.94810485999915,53969.155481760004 2025-09-15,02:00:45.000,258,11038090,-795,0,1757901644,13385.2301333,414.3640035299977,53969.490863520004 2025-09-15,02:00:46.000,258,11038082,-795,0,1757901645,13385.20992437,414.71646003000205,53969.69349 2025-09-15,02:00:47.000,258,11038063,-795,0,1757901646,13385.14256126999,414.87859002000187,53970.14066568 2025-09-15,02:00:48.000,258,11038062,-795,0,1757901647,13384.920263039989,414.99842522999825,53970.112717200005 2025-09-15,02:00:49.000,258,11038026,-795,0,1757901648,13384.940471969989,415.01252349000424,53970.26643384 2025-09-15,02:00:50.000,258,11038018,-795,0,1757901649,13385.001098759989,415.04776914000104,53970.210536880004 2025-09-15,02:00:51.000,258,11038029,-795,0,1757901650,13384.920263039989,415.22399738999957,53970.39220200001 2025-09-15,02:00:52.000,258,11038069,-795,0,1757901651,13384.933735659994,415.4918643300043,53970.38521488 2025-09-15,02:00:53.000,258,11038034,-795,0,1757901652,13385.001098759989,415.6328469299988,53970.4271376 2025-09-15,02:00:54.000,258,11038063,-795,0,1757901653,13385.18297912999,415.9430086499997,53970.86732616 2025-09-15,02:00:55.000,258,11038026,-795,0,1757901654,13385.068461859999,416.2672686299993,53971.16078520001 2025-09-15,02:00:56.000,258,11037985,-795,0,1757901655,13385.068461859999,416.52103730999806,53971.39136016 2025-09-15,02:00:57.000,258,11038065,-795,0,1757901656,13384.960680899989,416.88054294000176,53971.53808968 2025-09-15,02:00:58.000,258,11038044,-795,0,1757901657,13384.704701119997,417.3528346500025,53971.64289648001 2025-09-15,02:00:59.000,258,11038030,-795,0,1757901658,13384.522820749997,417.57135768000444,53971.405334400006 2025-09-15,02:01:00.000,258,11038039,-795,0,1757901659,13384.529557059992,417.74758593000297,53971.49616696001 2025-09-15,02:01:01.000,258,11038065,-795,0,1757901660,13384.765327909998,418.0084037400011,53971.74770328 2025-09-15,02:01:02.000,258,11038073,-795,0,1757901661,13384.893317799993,418.3961058900022,53971.85949720001 2025-09-15,02:01:03.000,258,11038010,-795,0,1757901662,13384.825954699998,418.84725021000486,53971.81757448 2025-09-15,02:01:04.000,258,11038057,-795,0,1757901663,13384.947208279998,419.34068931000365,53972.25776304 2025-09-15,02:01:05.000,258,11038011,-795,0,1757901664,13384.974153519994,419.7424897200035,53972.40449256001 2025-09-15,02:01:06.000,258,11038041,-795,0,1757901665,13385.135824959994,419.93281623000075,53972.68397736 2025-09-15,02:01:07.000,258,11038066,-795,0,1757901666,13385.075198169994,420.0456023099978,53972.48135088001 2025-09-15,02:01:08.000,258,11038058,-795,0,1757901667,13385.04151661999,420.137241000004,53972.52327360001 2025-09-15,02:01:09.000,258,11038017,-795,0,1757901668,13385.007835069999,420.0456023099978,53972.57218344001 2025-09-15,02:01:10.000,258,11038075,-795,0,1757901669,13384.967417209999,420.0456023099978,53972.83070688 2025-09-15,02:01:11.000,258,11038036,-795,0,1757901670,13384.839427319988,420.1090444799993,53972.75384856 2025-09-15,02:01:12.000,258,11038026,-795,0,1757901671,13384.785536839998,420.3134692500025,53973.249934080006 2025-09-15,02:01:13.000,258,11038050,-795,0,1757901672,13384.644074329997,420.3557640299987,53973.00538488001 2025-09-15,02:01:14.000,258,11038051,-795,0,1757901673,13384.664283259997,420.4333044599989,53973.249934080006 2025-09-15,02:01:15.000,258,11038071,-795,0,1757901674,13384.617129090002,420.4333044599989,53973.012372000005 2025-09-15,02:01:16.000,258,11038089,-795,0,1757901675,13384.603656469997,420.36281315999804,53973.20801136 2025-09-15,02:01:17.000,258,11038078,-795,0,1757901676,13384.381358239996,420.36281315999804,53973.23595984 2025-09-15,02:01:18.000,258,11038043,-795,0,1757901677,13384.10516952999,420.51084488999913,53973.27788256 2025-09-15,02:01:19.000,258,11037988,-795,0,1757901678,13383.90308022999,420.58133619,53973.27788256 2025-09-15,02:01:20.000,258,11038014,-795,0,1757901679,13383.700990929989,420.75756443999853,53973.71807112 2025-09-15,02:01:21.000,258,11038030,-795,0,1757901680,13383.573001039993,420.79985922000196,53973.73903248 2025-09-15,02:01:22.000,258,11038025,-795,0,1757901681,13383.465220079997,420.8139574800007,53973.87877488 2025-09-15,02:01:23.000,258,11038024,-795,0,1757901682,13383.276603400001,420.68707313999766,53973.515444640005 2025-09-15,02:01:24.000,258,11038057,-795,0,1757901683,13383.357439120002,420.4967466300004,53973.466534800005 2025-09-15,02:01:25.000,258,11038019,-795,0,1757901684,13383.337230190002,420.58838531999936,53973.564354480004 2025-09-15,02:01:26.000,258,11038072,-795,0,1757901685,13383.397856980002,420.7293679200011,53973.899736240004 2025-09-15,02:01:27.000,258,11038004,-795,0,1757901686,13383.424802219997,420.72231879000174,53973.899736240004 2025-09-15,02:01:28.000,258,11038009,-795,0,1757901687,13383.269867089992,420.78576096000324,53974.26306648 2025-09-15,02:01:29.000,258,11038037,-795,0,1757901688,13383.215976610001,421.03248051000264,53974.22114376 2025-09-15,02:01:30.000,258,11038082,-795,0,1757901689,13383.162086129996,421.1593648499984,53974.36088616 2025-09-15,02:01:31.000,258,11038054,-795,0,1757901690,13383.141877199996,421.152315719999,53974.58447400001 2025-09-15,02:01:32.000,258,11038038,-795,0,1757901691,13383.02735992999,421.0606770300001,53974.3399248 2025-09-15,02:01:33.000,258,11038062,-795,0,1757901692,13382.84547955999,420.9549400800024,53974.186208160005 2025-09-15,02:01:34.000,258,11038031,-795,0,1757901693,13382.76464383999,420.9267435599977,53974.51460280001 2025-09-15,02:01:35.000,258,11037973,-795,0,1757901694,13382.64339025999,420.9267435599977,53974.591461120006 2025-09-15,02:01:36.000,258,11038020,-795,0,1757901695,13382.488455129998,420.8914979100009,53974.7242164 2025-09-15,02:01:37.000,258,11038042,-795,0,1757901696,13382.427828339998,420.88444878000155,53975.15043072 2025-09-15,02:01:38.000,258,11038047,-795,0,1757901697,13382.212266419992,420.72231879000174,53975.15043072 2025-09-15,02:01:39.000,258,11038069,-795,0,1757901698,13382.212266419992,420.6095327100047,53975.1783792 2025-09-15,02:01:40.000,258,11038035,-795,0,1757901699,13382.070803909992,420.5037957599998,53974.82902320001 2025-09-15,02:01:41.000,258,11038094,-795,0,1757901700,13382.165112249997,420.37691142000403,53975.17139208 2025-09-15,02:01:42.000,258,11038037,-795,0,1757901701,13382.144903319997,420.123142739998,53975.262224640006 2025-09-15,02:01:43.000,258,11038006,-795,0,1757901702,13382.037122360001,419.88347231999796,53974.95479136 2025-09-15,02:01:44.000,258,11038066,-795,0,1757901703,13382.138167010002,419.63675276999857,53975.13645648001 2025-09-15,02:01:45.000,258,11038068,-795,0,1757901704,13382.205530109997,419.4111806100045,53975.58363216 2025-09-15,02:01:46.000,258,11037980,-795,0,1757901705,13382.084276529997,419.2983945300002,53975.360044320005 2025-09-15,02:01:47.000,258,11038063,-795,0,1757901706,13382.124694389997,419.27724714000215,53975.8421556 2025-09-15,02:01:48.000,258,11038076,-795,0,1757901707,13382.064067599997,419.0869206300049,53975.73734880001 2025-09-15,02:01:49.000,258,11038055,-795,0,1757901708,13382.016913430001,419.0375767200021,53975.75831016001 2025-09-15,02:01:50.000,258,11038079,-795,0,1757901709,13381.936077710001,419.03052759000275,53975.77927152 2025-09-15,02:01:51.000,258,11037972,-795,0,1757901710,13381.82829674999,418.9741345500006,53975.744335920004 2025-09-15,02:01:52.000,258,11038001,-795,0,1757901711,13381.888923539991,418.8754467300023,53975.981898000005 2025-09-15,02:01:53.000,258,11038058,-795,0,1757901712,13381.70704316999,418.75561151999864,53975.7722844 2025-09-15,02:01:54.000,258,11038038,-795,0,1757901713,13381.909132469991,418.58643239999947,53976.32426688 2025-09-15,02:01:55.000,258,11038049,-795,0,1757901714,13381.91586878,418.42430240999965,53976.56881608 2025-09-15,02:01:56.000,258,11038109,-795,0,1757901715,13381.969759259991,418.17758286000026,53976.67362288001 2025-09-15,02:01:57.000,258,11038062,-795,0,1757901716,13381.888923539991,418.0013546100017,53976.35221536 2025-09-15,02:01:58.000,258,11038040,-795,0,1757901717,13381.78787888999,417.93086331000086,53976.42907368001 2025-09-15,02:01:59.000,258,11038023,-795,0,1757901718,13381.62620744999,418.0225019999998,53976.34522824 2025-09-15,02:02:00.000,258,11037961,-795,0,1757901719,13381.57231697,418.10004243000003,53976.51291912 2025-09-15,02:02:01.000,258,11038069,-795,0,1757901720,13381.52516279999,418.11414068999875,53976.72951984 2025-09-15,02:02:02.000,258,11038032,-795,0,1757901721,13381.55210804,418.02955112999916,53977.036953120005 2025-09-15,02:02:03.000,258,11038032,-795,0,1757901722,13381.51169018,417.9026667900034,53976.89721072 2025-09-15,02:02:04.000,258,11038061,-795,0,1757901723,13381.53189911,417.86037201,53977.085862960004 2025-09-15,02:02:05.000,258,11038040,-795,0,1757901724,13381.46453600999,417.70529114999954,53976.9950304 2025-09-15,02:02:06.000,258,11038069,-795,0,1757901725,13381.255710399993,417.7405368000036,53977.09285008 2025-09-15,02:02:07.000,258,11037995,-795,0,1757901726,13381.094038959993,417.63479984999867,53977.21163112 2025-09-15,02:02:08.000,258,11038005,-795,0,1757901727,13380.905422279997,417.4797189899982,53977.05092736 2025-09-15,02:02:09.000,258,11038001,-795,0,1757901728,13380.743750839996,417.2400485699982,53977.085862960004 2025-09-15,02:02:10.000,258,11038046,-795,0,1757901729,13380.750487149991,417.09201684000436,53977.707716640005 2025-09-15,02:02:11.000,258,11038063,-795,0,1757901730,13380.602288329996,416.8875920700011,53977.826497680006 2025-09-15,02:02:12.000,258,11038045,-795,0,1757901731,13380.48777105999,416.69726556000387,53977.84745904001 2025-09-15,02:02:13.000,258,11038087,-795,0,1757901732,13380.18463710999,416.7113638200026,53977.47714168 2025-09-15,02:02:14.000,258,11038084,-795,0,1757901733,13380.191373419999,416.6479216500011,53977.74963936001 2025-09-15,02:02:15.000,258,11038016,-795,0,1757901734,13380.097065079994,416.70431469000323,53977.805536320004 2025-09-15,02:02:16.000,258,11038073,-795,0,1757901735,13380.070119839998,416.8593955500037,53977.875407520005 2025-09-15,02:02:17.000,258,11038041,-795,0,1757901736,13380.049910909998,417.1554590099986,53978.12694384 2025-09-15,02:02:18.000,258,11038080,-795,0,1757901737,13379.975811499993,417.31053986999905,53978.37149304001 2025-09-15,02:02:19.000,258,11038067,-795,0,1757901738,13379.888239469998,417.43742421000206,53978.5321968 2025-09-15,02:02:20.000,258,11038069,-795,0,1757901739,13379.881503160002,417.48676812000485,53978.79072024 2025-09-15,02:02:21.000,258,11038087,-795,0,1757901740,13379.699622790002,417.5995542000019,53978.881552800005 2025-09-15,02:02:22.000,258,11038086,-795,0,1757901741,13379.612050759992,417.7264385400049,53978.616042240006 2025-09-15,02:02:23.000,258,11038017,-795,0,1757901742,13379.2348174,417.86037201,53978.57411952 2025-09-15,02:02:24.000,258,11038054,-795,0,1757901743,13379.02599178999,417.9590598299983,53978.83963008 2025-09-15,02:02:25.000,258,11038057,-795,0,1757901744,13378.844111419989,418.0577476500039,53978.89552704 2025-09-15,02:02:26.000,258,11038091,-795,0,1757901745,13378.884529279989,418.1493863400028,53979.1959732 2025-09-15,02:02:27.000,258,11038105,-795,0,1757901746,13378.763275699988,418.17758286000026,53979.54532920001 2025-09-15,02:02:28.000,258,11038061,-795,0,1757901747,13378.837375109993,418.2833198099979,53979.720007200005 2025-09-15,02:02:29.000,258,11038074,-795,0,1757901748,13378.810429869998,418.4595480600037,53979.824814 2025-09-15,02:02:30.000,258,11038043,-795,0,1757901749,13378.810429869998,418.6287271800029,53979.824814 2025-09-15,02:02:31.000,258,11038009,-795,0,1757901750,13378.736330459993,418.75561151999864,53979.92263368 2025-09-15,02:02:32.000,258,11038034,-795,0,1757901751,13378.689176289998,418.7274150000012,53980.04141472 2025-09-15,02:02:33.000,258,11038066,-795,0,1757901752,13378.446669129997,418.776758910004,53980.04840184001 2025-09-15,02:02:34.000,258,11038032,-795,0,1757901753,13378.372569719992,418.75561151999864,53980.16718288001 2025-09-15,02:02:35.000,258,11038112,-795,0,1757901754,13378.311942929991,418.776758910004,53980.64929416001 2025-09-15,02:02:36.000,258,11038090,-795,0,1757901755,13378.338888170001,418.7908571700027,53980.95672744001 2025-09-15,02:02:37.000,258,11038096,-795,0,1757901756,13378.264788759996,418.9388889000038,53981.19428952 2025-09-15,02:02:38.000,258,11038036,-795,0,1757901757,13378.15027148999,418.9952819399987,53980.9078176 2025-09-15,02:02:39.000,258,11038023,-795,0,1757901758,13377.86734646999,419.0869206300049,53980.893843360005 2025-09-15,02:02:40.000,258,11038012,-795,0,1757901759,13377.87408278,419.108068020003,53981.07550848 2025-09-15,02:02:41.000,258,11037980,-795,0,1757901760,13377.638311929994,419.1221662800017,53981.012624400006 2025-09-15,02:02:42.000,258,11038074,-795,0,1757901761,13377.76630181999,419.21380497000064,53981.35499328 2025-09-15,02:02:43.000,258,11038102,-795,0,1757901762,13377.698938719994,419.31249278999894,53981.65543944001 2025-09-15,02:02:44.000,258,11038066,-795,0,1757901763,13377.89429171,419.4675736499994,53981.89300152001 2025-09-15,02:02:45.000,258,11038023,-795,0,1757901764,13377.880819089994,419.60855625000113,53982.165499200004 2025-09-15,02:02:46.000,258,11038031,-795,0,1757901765,13377.921236949995,419.74953885000286,53982.08864088001 2025-09-15,02:02:47.000,258,11037987,-795,0,1757901766,13377.87408278,419.8764231899986,53982.13755072001 2025-09-15,02:02:48.000,258,11038057,-795,0,1757901767,13377.921236949995,419.8552758000005,53982.24235752 2025-09-15,02:02:49.000,258,11038037,-795,0,1757901768,13377.88755539999,419.7283914600048,53982.31921584 2025-09-15,02:02:50.000,258,11038055,-795,0,1757901769,13377.90776432999,419.6297036399992,53982.45895824 2025-09-15,02:02:51.000,258,11038027,-795,0,1757901770,13377.98860004999,419.5944579900024,53982.87818544001 2025-09-15,02:02:52.000,258,11038017,-795,0,1757901771,13378.13006255999,419.42527887000324,53983.10177328 2025-09-15,02:02:53.000,258,11038114,-795,0,1757901772,13378.01554529,419.22790322999936,53982.955043760005 2025-09-15,02:02:54.000,258,11038051,-795,0,1757901773,13378.15027148999,419.12921541000105,53983.15068312 2025-09-15,02:02:55.000,258,11037977,-795,0,1757901774,13378.19742566,419.17855932000384,53983.073824800005 2025-09-15,02:02:56.000,258,11038030,-795,0,1757901775,13378.13006255999,419.0375767200021,53983.21356720001 2025-09-15,02:02:57.000,258,11038051,-795,0,1757901776,13378.21763459,419.0234784600034,53983.46510352 2025-09-15,02:02:58.000,258,11038057,-795,0,1757901777,13378.264788759996,419.19265758000256,53983.44414216 2025-09-15,02:02:59.000,258,11038055,-795,0,1757901778,13378.271525069991,419.3054436599996,53983.76554968001 2025-09-15,02:03:00.000,258,11038078,-795,0,1757901779,13378.419723890001,419.2842962700015,53984.24067384001 2025-09-15,02:03:01.000,258,11038089,-795,0,1757901780,13378.386042339996,419.2349523599987,53984.345480640004 2025-09-15,02:03:02.000,258,11037994,-795,0,1757901781,13378.365833409996,419.17855932000384,53984.33849352001 2025-09-15,02:03:03.000,258,11038039,-795,0,1757901782,13378.15027148999,418.9529871600025,53983.912279200005 2025-09-15,02:03:04.000,258,11038073,-795,0,1757901783,13378.17721673,418.7133167400025,53984.12189280001 2025-09-15,02:03:05.000,258,11038003,-795,0,1757901784,13378.103117319995,418.58643239999947,53984.18477688 2025-09-15,02:03:06.000,258,11038046,-795,0,1757901785,13378.19742566,418.4031550200016,53984.38740336001 2025-09-15,02:03:07.000,258,11038052,-795,0,1757901786,13378.07617208,418.17758286000026,53984.35246776 2025-09-15,02:03:08.000,258,11038078,-795,0,1757901787,13378.08964469999,418.0225019999998,53984.83457904 2025-09-15,02:03:09.000,258,11038078,-795,0,1757901788,13378.00880897999,417.9238141800015,53984.90445024 2025-09-15,02:03:10.000,258,11038081,-795,0,1757901789,13377.85387385,417.6982420200002,53984.83457904 2025-09-15,02:03:11.000,258,11038068,-795,0,1757901790,13377.793247059999,417.50791551000293,53984.631952560005 2025-09-15,02:03:12.000,258,11038038,-795,0,1757901791,13377.759565509994,417.5008663800036,53984.52015864 2025-09-15,02:03:13.000,258,11038052,-795,0,1757901792,13377.698938719994,417.5643085499978,53984.4712488 2025-09-15,02:03:14.000,258,11038047,-795,0,1757901793,13377.746092889989,417.6277507199993,53984.47823592001 2025-09-15,02:03:15.000,258,11038072,-795,0,1757901794,13377.651784549998,417.6982420200002,53984.59701696 2025-09-15,02:03:16.000,258,11038075,-795,0,1757901795,13377.712411339999,417.73348767000425,53985.05117976 2025-09-15,02:03:17.000,258,11038045,-795,0,1757901796,13377.618102999993,417.74758593000297,53985.09310248 2025-09-15,02:03:18.000,258,11038063,-795,0,1757901797,13377.469904179998,417.7405368000036,53985.11406384 2025-09-15,02:03:19.000,258,11038029,-795,0,1757901798,13377.180242850001,417.70529114999954,53984.90445024 2025-09-15,02:03:20.000,258,11038100,-795,0,1757901799,13376.99836248,417.6911928900008,53984.76470784 2025-09-15,02:03:21.000,258,11038026,-795,0,1757901800,13376.77606425,417.73348767000425,53984.77169496001 2025-09-15,02:03:22.000,258,11038060,-795,0,1757901801,13376.594183879999,417.80397896999784,53984.75772072 2025-09-15,02:03:23.000,258,11038060,-795,0,1757901802,13376.311258859998,417.88151939999807,53984.54810712 2025-09-15,02:03:24.000,258,11038062,-795,0,1757901803,13376.216950519993,418.0013546100017,53984.7856692 2025-09-15,02:03:25.000,258,11038028,-795,0,1757901804,13376.163060040002,418.1211898199981,53985.1000896 2025-09-15,02:03:26.000,258,11038035,-795,0,1757901805,13376.082224320002,418.17758286000026,53984.680862400004 2025-09-15,02:03:27.000,258,11038033,-795,0,1757901806,13375.954234429992,418.12823895000474,53984.95336008 2025-09-15,02:03:28.000,258,11038081,-795,0,1757901807,13375.71172726999,418.07889504000195,53984.40836472001 2025-09-15,02:03:29.000,258,11038057,-795,0,1757901808,13375.49616535,418.0013546100017,53984.48522304001 2025-09-15,02:03:30.000,258,11038048,-795,0,1757901809,13375.32775759999,417.9590598299983,53984.57605560001 2025-09-15,02:03:31.000,258,11038065,-795,0,1757901810,13375.193031399998,418.0577476500039,53984.54112 2025-09-15,02:03:32.000,258,11038061,-795,0,1757901811,13375.044832580003,418.22692677000305,53984.45727456001 2025-09-15,02:03:33.000,258,11038053,-795,0,1757901812,13374.842743280002,418.3538111099988,53984.63893968 2025-09-15,02:03:34.000,258,11038032,-795,0,1757901813,13374.674335529991,418.50889196999924,53984.750733600005 2025-09-15,02:03:35.000,258,11038058,-795,0,1757901814,13374.39814682,418.69921848000376,53984.63893968 2025-09-15,02:03:36.000,258,11038066,-795,0,1757901815,13374.24994799999,418.8261028199995,53984.39439048 2025-09-15,02:03:37.000,258,11038040,-795,0,1757901816,13374.20953013999,418.8542993400042,53984.4712488 2025-09-15,02:03:38.000,258,11038047,-795,0,1757901817,13374.027649769989,419.00233106999804,53984.4712488 2025-09-15,02:03:39.000,258,11038043,-795,0,1757901818,13373.798615229993,419.12921541000105,53984.37342912 2025-09-15,02:03:40.000,258,11038040,-795,0,1757901819,13373.609998549997,419.25609975000407,53984.38041624 2025-09-15,02:03:41.000,258,11038029,-795,0,1757901820,13373.529162829996,419.48872104000475,53984.81361768001 2025-09-15,02:03:42.000,258,11038028,-795,0,1757901821,13373.434854489991,419.6579001600039,53984.79265632001 2025-09-15,02:03:43.000,258,11038044,-795,0,1757901822,13373.21255625999,419.70724406999943,53984.56208136 2025-09-15,02:03:44.000,258,11038060,-795,0,1757901823,13373.23276518999,419.70724406999943,53984.345480640004 2025-09-15,02:03:45.000,258,11038056,-795,0,1757901824,13373.145193159995,419.7424897200035,53984.2616352 2025-09-15,02:03:46.000,258,11038081,-795,0,1757901825,13373.09803899,419.68609668000136,53984.31753216001 2025-09-15,02:03:47.000,258,11038025,-795,0,1757901826,13372.889213379989,419.4957701700041,53984.2616352 2025-09-15,02:03:48.000,258,11038062,-795,0,1757901827,13372.693860389998,419.32659104999766,53984.13586704 2025-09-15,02:03:49.000,258,11038048,-795,0,1757901828,13372.471562159997,419.12921541000105,53984.37342912 2025-09-15,02:03:50.000,258,11038091,-795,0,1757901829,13372.276209169991,418.9388889000038,53984.296570800005 2025-09-15,02:03:51.000,258,11038119,-795,0,1757901830,13372.10106511,418.79790630000207,53984.2266996 2025-09-15,02:03:52.000,258,11038034,-795,0,1757901831,13371.946129979995,418.7485623899993,53984.14984128001 2025-09-15,02:03:53.000,258,11038067,-795,0,1757901832,13371.616050789999,418.5793832700001,53983.60484592 2025-09-15,02:03:54.000,258,11038057,-795,0,1757901833,13371.420697799993,418.4172532800003,53983.51401336 2025-09-15,02:03:55.000,258,11038089,-795,0,1757901834,13371.238817429992,418.33971285000007,53983.43715504 2025-09-15,02:03:56.000,258,11038091,-795,0,1757901835,13371.117563849992,418.1564354700022,53983.54894896001 2025-09-15,02:03:57.000,258,11038076,-795,0,1757901836,13370.96262872,417.86742113999935,53983.53497472 2025-09-15,02:03:58.000,258,11038048,-795,0,1757901837,13370.81442989999,417.6277507199993,53983.625807280005 2025-09-15,02:03:59.000,258,11038037,-795,0,1757901838,13370.55171380999,417.3528346500025,53983.3882452 2025-09-15,02:04:00.000,258,11037982,-795,0,1757901839,13370.322679269993,417.07791857999837,53983.26946416 2025-09-15,02:04:01.000,258,11038059,-795,0,1757901840,13370.086908420002,416.6761181699985,53982.836262720004 2025-09-15,02:04:02.000,258,11038056,-795,0,1757901841,13369.911764359997,416.28841602000466,53982.689533200006 2025-09-15,02:04:03.000,258,11038061,-795,0,1757901842,13369.64231196,415.8725173499988,53982.41703552 2025-09-15,02:04:04.000,258,11038043,-795,0,1757901843,13369.56147624,415.56940476000455,53982.42402264001 2025-09-15,02:04:05.000,258,11038053,-795,0,1757901844,13369.527794689995,415.25924304000364,53982.4100484 2025-09-15,02:04:06.000,258,11038034,-795,0,1757901845,13369.50084945,415.0548182700004,53982.57773928 2025-09-15,02:04:07.000,258,11038067,-795,0,1757901846,13369.33244169999,414.76580394000484,53982.42402264001 2025-09-15,02:04:08.000,258,11038068,-795,0,1757901847,13369.056252989998,414.5402317800035,53982.14453784 2025-09-15,02:04:09.000,258,11037979,-795,0,1757901848,13368.773327969997,414.15957876000175,53981.87902728 2025-09-15,02:04:10.000,258,11038051,-795,0,1757901849,13368.48366664,413.60269749000145,53981.69037504 2025-09-15,02:04:11.000,258,11038058,-795,0,1757901850,13368.106433279994,413.0740127399986,53981.54364552 2025-09-15,02:04:12.000,258,11038072,-795,0,1757901851,13367.735936229998,412.53122973000427,53981.2571736 2025-09-15,02:04:13.000,258,11038073,-795,0,1757901852,13367.358702869991,411.8192676000035,53980.94974032 2025-09-15,02:04:14.000,258,11038036,-795,0,1757901853,13367.16334988,411.07910894999804,53981.1873024 2025-09-15,02:04:15.000,258,11037994,-795,0,1757901854,13366.887161169994,410.508129419999,53981.05454712001 2025-09-15,02:04:16.000,258,11038015,-795,0,1757901855,13366.698544489998,409.93714989,53980.76108808 2025-09-15,02:04:17.000,258,11038030,-795,0,1757901856,13366.523400429993,409.33797384000354,53980.509551760006 2025-09-15,02:04:18.000,258,11038041,-795,0,1757901857,13366.402146849992,408.71060127000237,53980.104298800004 2025-09-15,02:04:19.000,258,11038098,-795,0,1757901858,13366.166376000001,408.245358690001,53979.97853064001 2025-09-15,02:04:20.000,258,11038028,-795,0,1757901859,13366.011440869996,407.8153617600037,53979.91564656 2025-09-15,02:04:21.000,258,11038042,-795,0,1757901860,13365.83629680999,407.55454394999833,53979.957569280006 2025-09-15,02:04:22.000,258,11038104,-795,0,1757901861,13365.593789649989,407.27257875000214,53980.07635032001 2025-09-15,02:04:23.000,258,11037979,-795,0,1757901862,13365.182874739992,407.0329083300021,53979.87372384 2025-09-15,02:04:24.000,258,11038056,-795,0,1757901863,13364.90668603,406.7015992200031,53979.87372384 2025-09-15,02:04:25.000,258,11038036,-795,0,1757901864,13364.489034809994,406.3914375000022,53979.7549428 2025-09-15,02:04:26.000,258,11038026,-795,0,1757901865,13364.219582409998,405.8839001400047,53979.482445120004 2025-09-15,02:04:27.000,258,11038053,-795,0,1757901866,13363.57963295999,405.5878366800025,53979.119114880006 2025-09-15,02:04:28.000,258,11038084,-795,0,1757901867,13363.411225209995,405.2142327900001,53979.25187016 2025-09-15,02:04:29.000,258,11038079,-795,0,1757901868,13362.932947199988,404.77718673000345,53979.10514064 2025-09-15,02:04:30.000,258,11038089,-795,0,1757901869,13362.495087049996,404.290796760004,53978.94443688001 2025-09-15,02:04:31.000,258,11037992,-795,0,1757901870,13362.050490589994,403.8960454800035,53979.126102 2025-09-15,02:04:32.000,258,11038096,-795,0,1757901871,13361.673257230002,403.49424507000367,53978.89552704 2025-09-15,02:04:33.000,258,11038045,-795,0,1757901872,13361.16803398,403.16998509000405,53978.67892632 2025-09-15,02:04:34.000,258,11038080,-795,0,1757901873,13360.831218479994,402.8668725000025,53978.210789280005 2025-09-15,02:04:35.000,258,11038087,-795,0,1757901874,13360.359676779997,402.6342512100018,53978.1479052 2025-09-15,02:04:36.000,258,11038038,-795,0,1757901875,13360.056542829996,402.28179471000476,53978.15489232001 2025-09-15,02:04:37.000,258,11038031,-795,0,1757901876,13359.564792199999,401.88704343000427,53978.05707264 2025-09-15,02:04:38.000,258,11038063,-795,0,1757901877,13359.106723119992,401.49934128000314,53977.91733024001 2025-09-15,02:04:39.000,258,11037969,-795,0,1757901878,13358.412883189994,401.23852346999774,53977.994188560006 2025-09-15,02:04:40.000,258,11038003,-795,0,1757901879,13357.894187320002,400.84377219000453,53977.88938176 2025-09-15,02:04:41.000,258,11038031,-715,0,1757901880,13357.36875514,400.4419717800047,53977.777587840006 2025-09-15,02:04:42.000,258,11038023,-795,0,1757901881,13356.843322959998,400.0401713700048,53977.26054096 2025-09-15,02:04:43.000,258,11038061,-795,0,1757901882,13356.277472919995,399.8286974700022,53977.05092736 2025-09-15,02:04:44.000,258,11038053,-795,0,1757901883,13355.947393729999,399.74410791000264,53977.05791448001 2025-09-15,02:04:45.000,258,11038035,-795,0,1757901884,13355.408488929992,399.6383709599977,53976.86227512001 2025-09-15,02:04:46.000,258,11038033,-795,0,1757901885,13355.037991879995,399.6383709599977,53977.00900464001 2025-09-15,02:04:47.000,258,11038021,-795,0,1757901886,13354.384569809998,399.72296052000456,53977.18368264 2025-09-15,02:04:48.000,258,11038035,-795,0,1757901887,13353.79177453,399.624272699999,53977.01599176 2025-09-15,02:04:49.000,258,11038052,-755,0,1757901888,13353.003626259997,399.624272699999,53976.869262240005 2025-09-15,02:04:50.000,258,11038033,-795,0,1757901889,13352.255895849994,399.6665674800024,53976.47798352001 2025-09-15,02:04:51.000,258,11038055,-795,0,1757901890,13351.53511068,399.7300096500039,53976.40811232001 2025-09-15,02:04:52.000,258,11038065,-795,0,1757901891,13350.834534439993,399.7723044300001,53976.35221536 2025-09-15,02:04:53.000,258,11038028,-795,0,1757901892,13349.94534151999,399.70886225999857,53976.030807840005 2025-09-15,02:04:54.000,258,11038036,-795,0,1757901893,13349.271710519992,399.6383709599977,53975.96792376 2025-09-15,02:04:55.000,258,11038048,-795,0,1757901894,13348.463353319989,399.5678796600041,53976.2264472 2025-09-15,02:04:56.000,258,11038098,-795,0,1757901895,13347.72909552999,399.56083053000475,53976.0168336 2025-09-15,02:04:57.000,258,11038047,-795,0,1757901896,13346.907265709997,399.49738836000324,53975.85612984001 2025-09-15,02:04:58.000,258,11038044,-795,0,1757901897,13346.078699579994,399.57492879000347,53975.541709439996 2025-09-15,02:04:59.000,258,11038091,-795,0,1757901898,13345.27034237999,399.38460227999894,53975.206327679996 2025-09-15,02:05:00.000,258,11038088,-795,0,1757901899,13344.623656620002,399.18722664000234,53975.206327679996 2025-09-15,02:05:01.000,258,11038074,-795,0,1757901900,13343.822035729994,398.84181927000463,53975.04562392001 2025-09-15,02:05:02.000,258,11038051,-795,0,1757901901,13342.986733289996,398.3413310399992,53974.73120352001 2025-09-15,02:05:03.000,258,11038038,-795,0,1757901902,13342.036913579992,397.89018672000384,53974.50761568 2025-09-15,02:05:04.000,258,11038088,-795,0,1757901903,13341.289183169989,397.4390424000012,53974.44473160001 2025-09-15,02:05:05.000,258,11038030,-795,0,1757901904,13340.47408965999,397.05134025000007,53974.22114376 2025-09-15,02:05:06.000,258,11038058,-795,0,1757901905,13339.820667589993,396.6495398400002,53973.97659456 2025-09-15,02:05:07.000,258,11038101,-795,0,1757901906,13339.20092707,396.1772481299995,53973.44557344 2025-09-15,02:05:08.000,258,11038044,-795,0,1757901907,13338.769803229989,395.5075807800022,53973.15910152 2025-09-15,02:05:09.000,258,11038054,-795,0,1757901908,13338.190480569996,395.05643645999953,53972.914552320006 2025-09-15,02:05:10.000,258,11038062,-795,0,1757901909,13337.644839459994,395.1480751499985,53972.83769400001 2025-09-15,02:05:11.000,258,11038034,-795,0,1757901910,13337.200242999992,395.0634855899989,53972.725900080004 2025-09-15,02:05:12.000,258,11038090,-795,0,1757901911,13336.917317979991,395.0493873300002,53972.725900080004 2025-09-15,02:05:13.000,258,11038016,-795,0,1757901912,13336.47272151999,395.0141416800034,53972.2787244 2025-09-15,02:05:14.000,258,11038046,-795,0,1757901913,13336.196532809998,395.15512427999784,53972.25077592 2025-09-15,02:05:15.000,258,11038074,-795,0,1757901914,13335.785617900001,395.30315600999893,53971.90141992001 2025-09-15,02:05:16.000,258,11038084,-795,0,1757901915,13335.46227502,395.52872817000025,53971.957316880005 2025-09-15,02:05:17.000,258,11038085,-795,0,1757901916,13335.132195829989,395.6344651199979,53971.7546904 2025-09-15,02:05:18.000,258,11038061,-795,0,1757901917,13334.788644020002,395.6062686000005,53971.66385784001 2025-09-15,02:05:19.000,258,11038054,-795,0,1757901918,13334.27668445999,395.65561251000327,53971.454244240005 2025-09-15,02:05:20.000,258,11038019,-795,0,1757901919,13333.939868959998,395.76134946000093,53971.5800124 2025-09-15,02:05:21.000,258,11038074,-795,0,1757901920,13333.515481429997,395.8318407600018,53971.51712832001 2025-09-15,02:05:22.000,258,11038027,-795,0,1757901921,13333.18540224,395.97282336000353,53971.27257912 2025-09-15,02:05:23.000,258,11038030,-795,0,1757901922,13332.707124229993,395.62741598999855,53970.67867392001 2025-09-15,02:05:24.000,258,11038082,-795,0,1757901923,13332.525243859993,395.15512427999784,53970.65771256001 2025-09-15,02:05:25.000,258,11038099,-795,0,1757901924,13332.363572419992,394.9577486400012,53970.74854512 2025-09-15,02:05:26.000,258,11038087,-795,0,1757901925,13332.100856329991,394.6475869200003,53970.50399592 2025-09-15,02:05:27.000,258,11038109,-795,0,1757901926,13331.952657509995,394.31627781000134,53970.37124064001 2025-09-15,02:05:28.000,258,11038046,-795,0,1757901927,13331.790986069995,393.85103523,53970.16861416 2025-09-15,02:05:29.000,258,11038034,-795,0,1757901928,13331.86508548,393.3364487400031,53970.26643384 2025-09-15,02:05:30.000,258,11038014,-795,0,1757901929,13331.92571227,392.8923535499998,53970.15463992001 2025-09-15,02:05:31.000,258,11038078,-795,0,1757901930,13332.02675692,392.3707179300036,53969.73541272 2025-09-15,02:05:32.000,258,11038055,-795,0,1757901931,13331.97960274999,391.7503944900018,53969.518812 2025-09-15,02:05:33.000,258,11038061,-795,0,1757901932,13331.84487655,391.1089236600019,53969.23234008 2025-09-15,02:05:34.000,258,11038049,-795,0,1757901933,13331.9459212,390.39696153000114,53969.21836584001 2025-09-15,02:05:35.000,258,11037966,-795,0,1757901934,13331.83814023999,389.896473300003,53969.204391600004 2025-09-15,02:05:36.000,258,11038043,-795,0,1757901935,13331.689941419994,389.50877115000185,53969.2393272 2025-09-15,02:05:37.000,258,11038076,-795,0,1757901936,13331.72362297,388.9448407500022,53969.26727568001 2025-09-15,02:05:38.000,258,11038020,-795,0,1757901937,13331.76404083,388.6276299000019,53969.12753328001 2025-09-15,02:05:39.000,258,11038082,-795,0,1757901938,13331.669732489994,388.5500894700017,53968.722280320006 2025-09-15,02:05:40.000,258,11038065,-795,0,1757901939,13331.642787249999,388.65582641999936,53968.72926744 2025-09-15,02:05:41.000,258,11038103,-795,0,1757901940,13331.750568209995,388.37386122000316,53968.86202272001 2025-09-15,02:05:42.000,258,11038042,-795,0,1757901941,13331.81793130999,387.76763604000007,53968.84804848 2025-09-15,02:05:43.000,258,11038064,-795,0,1757901942,13331.487852119993,387.3728847599996,53968.56856368 2025-09-15,02:05:44.000,258,11038079,-795,0,1757901943,13331.245344959993,387.04862477999995,53968.84804848 2025-09-15,02:05:45.000,258,11038033,-795,0,1757901944,13331.023046729992,386.54108742000244,53968.7502288 2025-09-15,02:05:46.000,258,11038048,-795,0,1757901945,13330.975892559996,385.93486223999935,53968.77817728 2025-09-15,02:05:47.000,258,11038075,-795,0,1757901946,13330.881584219991,385.3356861900029,53968.35895008001 2025-09-15,02:05:48.000,258,11038059,-795,0,1757901947,13330.8681116,385.14535967999836,53968.170297840006 2025-09-15,02:05:49.000,258,11038024,-795,0,1757901948,13330.84790267,385.0889666400035,53968.13536224 2025-09-15,02:05:50.000,258,11038023,-795,0,1757901949,13330.794012189996,385.2017527200005,53968.21222056001 2025-09-15,02:05:51.000,258,11038071,-795,0,1757901950,13330.52455979,385.3074896699982,53968.20523344 2025-09-15,02:05:52.000,258,11038074,-795,0,1757901951,13330.160799049998,385.58945487000165,53968.49170536 2025-09-15,02:05:53.000,258,11038054,-795,0,1757901952,13329.702729969991,385.6176513899991,53968.28209176 2025-09-15,02:05:54.000,258,11038056,-795,0,1757901953,13329.23792457999,385.85027267999976,53968.30305312 2025-09-15,02:05:55.000,258,11038057,-795,0,1757901954,13328.880900149998,385.88551833000383,53968.030555440004 2025-09-15,02:05:56.000,258,11038043,-795,0,1757901955,13328.476721549996,385.709290079998,53968.24016904001 2025-09-15,02:05:57.000,258,11038045,-795,0,1757901956,13327.964761989999,385.7797813799989,53968.28209176 2025-09-15,02:05:58.000,258,11038049,-795,0,1757901957,13327.345021469991,385.91371485000127,53968.16331072001 2025-09-15,02:05:59.000,258,11038055,-795,0,1757901958,13326.597291059988,386.42830133999814,53967.95369712001 2025-09-15,02:06:00.000,258,11038046,-795,0,1757901959,13326.139221979996,386.85124914000335,53968.296066 2025-09-15,02:06:01.000,258,11038025,-795,0,1757901960,13325.68115289999,387.2178038999991,53968.337988720006 2025-09-15,02:06:02.000,258,11038072,-795,0,1757901961,13325.128775479992,387.71829213000456,53968.337988720006 2025-09-15,02:06:03.000,258,11038089,-795,0,1757901962,13324.327154589999,388.37386122000316,53967.80696760001 2025-09-15,02:06:04.000,258,11038052,-795,0,1757901963,13323.606369419991,389.2691007300018,53967.90478728001 2025-09-15,02:06:05.000,258,11038036,-795,0,1757901964,13322.899056869988,389.95286633999785,53968.030555440004 2025-09-15,02:06:06.000,258,11038102,-795,0,1757901965,13322.319734209996,390.36171588000434,53967.94671 2025-09-15,02:06:07.000,258,11038029,-795,0,1757901966,13321.774093099993,390.4463054400039,53967.75107064 2025-09-15,02:06:08.000,258,11038085,-795,0,1757901967,13320.938790659995,390.47450196000136,53967.80696760001 2025-09-15,02:06:09.000,258,11038063,-795,0,1757901968,13319.995707260001,390.4463054400039,53967.61831536001 2025-09-15,02:06:10.000,258,11038038,-795,0,1757901969,13319.328812569998,390.4886002200001,53967.5624184 2025-09-15,02:06:11.000,258,11038096,-795,0,1757901970,13319.086305409997,390.3335193599996,53967.08729424001 2025-09-15,02:06:12.000,258,11038017,-795,0,1757901971,13318.904425039997,390.16434024000046,53967.10126848 2025-09-15,02:06:13.000,258,11038022,-795,0,1757901972,13318.64844525999,389.8612276499989,53966.758899600005 2025-09-15,02:06:14.000,258,11038081,-795,0,1757901973,13318.26447558999,390.1713893699998,53966.758899600005 2025-09-15,02:06:15.000,258,11038040,-795,0,1757901974,13317.624526139996,390.1431928500024,53966.62614432 2025-09-15,02:06:16.000,258,11038051,-795,0,1757901975,13316.984576689989,390.34761761999835,53966.65409280001 2025-09-15,02:06:17.000,258,11038051,-795,0,1757901976,13316.560189160002,390.00221025000064,53966.62614432 2025-09-15,02:06:18.000,258,11038085,-715,0,1757901977,13315.637314689993,389.551065929998,53966.304736800004 2025-09-15,02:06:19.000,258,11038025,-795,0,1757901978,13314.599922949994,388.8813985800007,53965.75974144 2025-09-15,02:06:20.000,258,11038089,-795,0,1757901979,13313.50864072999,388.44435252000403,53965.682883120004 2025-09-15,02:06:21.000,258,11038047,-795,0,1757901980,13312.43756744,388.0707486300016,53965.49423088 2025-09-15,02:06:22.000,258,11038046,-795,0,1757901981,13311.689837029997,387.6971447399992,53965.19378472001 2025-09-15,02:06:23.000,258,11038070,-795,0,1757901982,13310.841061969993,387.87337298999773,53964.82346736 2025-09-15,02:06:24.000,258,11038053,-795,0,1757901983,13310.308893479996,387.91566777000116,53964.914299920005 2025-09-15,02:06:25.000,258,11038089,-715,0,1757901984,13309.743043439994,387.83812734000094,53964.90731280001 2025-09-15,02:06:26.000,258,11038047,-795,0,1757901985,13309.082885060001,387.9579625500046,53964.697699200005 2025-09-15,02:06:27.000,258,11038094,-795,0,1757901986,13308.490089779989,387.75353778000135,53964.4182144 2025-09-15,02:06:28.000,258,11038084,-795,0,1757901987,13307.836667709991,387.3305899800034,53964.26449776001 2025-09-15,02:06:29.000,258,11038055,-795,0,1757901988,13306.839693829992,386.5692839399999,53963.85225768001 2025-09-15,02:06:30.000,258,11038045,-795,0,1757901989,13306.29405271999,385.6951918199993,53963.79636072 2025-09-15,02:06:31.000,258,11038059,-795,0,1757901990,13305.627158030002,385.4766687900046,53963.69854104 2025-09-15,02:06:32.000,258,11038020,-795,0,1757901991,13304.919845479999,385.4484722699999,53963.81732208 2025-09-15,02:06:33.000,258,11038033,-795,0,1757901992,13304.212532929996,384.7929031800013,53963.46097896 2025-09-15,02:06:34.000,258,11038063,-795,0,1757901993,13303.788145399994,383.8060249800037,53963.30027520001 2025-09-15,02:06:35.000,258,11038052,-795,0,1757901994,13303.249240600002,383.01652242000273,53962.72733136001 2025-09-15,02:06:36.000,258,11038072,-795,0,1757901995,13302.912425099996,382.4666902800018,53962.6015632 2025-09-15,02:06:37.000,258,11038090,-795,0,1757901996,13302.851798309996,381.67013859000144,53962.24522008001 2025-09-15,02:06:38.000,258,11038091,-795,0,1757901997,13302.198376239998,381.42341904000205,53961.88188984 2025-09-15,02:06:39.000,258,11038033,-795,0,1757901998,13301.235083909989,381.53620511999907,53961.26003616 2025-09-15,02:06:40.000,258,11038037,-795,0,1757901999,13301.181193429999,381.32473122000374,53961.25304904 2025-09-15,02:06:41.000,258,11038075,-795,0,1757902000,13302.157958379998,379.7386769700024,53960.8547832 2025-09-15,02:06:42.000,258,11038070,-795,0,1757902001,13302.92589772,377.45475884999905,53960.435556000004 2025-09-15,02:06:43.000,258,11038087,-795,0,1757902002,13302.306157199993,376.73574758999894,53959.618062960006 2025-09-15,02:06:44.000,258,11038049,-795,0,1757902003,13301.006049369993,376.9401723600022,53959.1778744 2025-09-15,02:06:45.000,258,11038047,-795,0,1757902004,13300.44693564,376.8273862799979,53958.758647200004 2025-09-15,02:06:46.000,258,11038058,-795,0,1757902005,13301.551690479995,375.079202040004,53958.24858744001 2025-09-15,02:06:47.000,258,11037990,-795,0,1757902006,13301.821142879991,374.0147834099989,53957.71756632001 2025-09-15,02:06:48.000,258,11038065,-795,0,1757902007,13300.32568206,373.8385551600004,53957.36122320001 2025-09-15,02:06:49.000,258,11037962,-795,0,1757902008,13300.14380169,373.09134738000284,53956.67648544 2025-09-15,02:06:50.000,258,11038059,-795,0,1757902009,13301.61905357999,371.7379144200022,53956.25027112 2025-09-15,02:06:51.000,258,11038053,-795,0,1757902010,13303.458066209998,370.0954671299987,53955.48168792 2025-09-15,02:06:52.000,258,11038061,-795,0,1757902011,13304.279896029992,368.62924809000106,53954.76900168 2025-09-15,02:06:53.000,258,11038072,-795,0,1757902012,13303.828563259995,367.46614163999766,53954.203044960006 2025-09-15,02:06:54.000,258,11038117,-795,0,1757902013,13302.82485307,367.5930259800007,53953.88163744 2025-09-15,02:06:55.000,258,11038036,-795,0,1757902014,13301.49779999999,366.00697172999935,53953.43446176001 2025-09-15,02:06:56.000,258,11038013,-795,0,1757902015,13300.24484634,364.79452137000044,53953.15497696 2025-09-15,02:06:57.000,258,11038047,-795,0,1757902016,13299.483643309992,364.3927209600006,53952.51914904001 2025-09-15,02:06:58.000,258,11038075,-795,0,1757902017,13299.01883791999,364.5407526900017,53951.953192320005 2025-09-15,02:06:59.000,258,11038045,-795,0,1757902018,13298.540559909998,364.38567183000123,53951.19858336 2025-09-15,02:07:00.000,258,11038082,-795,0,1757902019,13298.149853930001,363.9133801200005,53950.89115008001 2025-09-15,02:07:01.000,258,11038074,-795,0,1757902020,13297.200034219997,364.4068192199993,53950.53480696001 2025-09-15,02:07:02.000,258,11038063,-795,0,1757902021,13295.879717459997,364.63944051,53950.19243808 2025-09-15,02:07:03.000,258,11038025,-795,0,1757902022,13294.424674499991,363.4692849300045,53949.50071320001 2025-09-15,02:07:04.000,258,11038083,-795,0,1757902023,13292.572189249993,362.24978543999896,53949.63346848 2025-09-15,02:07:05.000,258,11038038,-795,0,1757902024,13290.948738539992,360.62848554000084,53949.172318560006 2025-09-15,02:07:06.000,258,11038113,-795,0,1757902025,13288.793119339993,358.33046915999876,53948.78802696001 2025-09-15,02:07:07.000,258,11038088,-795,0,1757902026,13286.172694749992,356.39900753999973,53947.95655968 2025-09-15,02:07:08.000,258,11038027,-795,0,1757902027,13283.565742779996,354.54508635000093,53947.306757520004 2025-09-15,02:07:09.000,258,11038073,-795,0,1757902028,13280.79711937,352.7334599399983,53946.78971064 2025-09-15,02:07:10.000,258,11038090,-795,0,1757902029,13278.796435299992,350.0900361899985,53946.01414032 2025-09-15,02:07:11.000,258,11037976,-795,0,1757902030,13276.667761340002,346.9038294300044,53945.44119648 2025-09-15,02:07:12.000,258,11038094,-795,0,1757902031,13274.323525459993,344.42253567000444,53945.063892 2025-09-15,02:07:13.000,258,11038060,-795,0,1757902032,13271.514484189996,342.1386175500011,53943.89005584 2025-09-15,02:07:14.000,258,11038089,-795,0,1757902033,13270.477092449997,339.0158529600012,53943.62454528 2025-09-15,02:07:15.000,258,11038083,-795,0,1757902034,13270.423201969992,337.9725817200015,53943.03064008 2025-09-15,02:07:16.000,258,11038084,-795,0,1757902035,13270.881271049999,338.0712695399998,53942.80705224 2025-09-15,02:07:17.000,258,11038056,-795,0,1757902036,13270.854325809989,337.64832174000185,53942.52058032 2025-09-15,02:07:18.000,258,11038036,-795,0,1757902037,13270.052704919995,336.43587138000294,53942.18519856 2025-09-15,02:07:19.000,258,11038013,-795,0,1757902038,13268.651552439995,334.4127710699977,53941.92667512 2025-09-15,02:07:20.000,258,11038063,-795,0,1757902039,13265.364233159991,331.4027925600021,53941.66815168001 2025-09-15,02:07:21.000,258,11038079,-795,0,1757902040,13261.133830479994,327.1239706499982,53941.004375280005 2025-09-15,02:07:22.000,258,11038070,-795,0,1757902041,13256.910164109991,323.85317433000455,53940.15194664 2025-09-15,02:07:23.000,258,11038077,-795,0,1757902042,13252.147592939997,321.0123749400009,53938.943174880005 2025-09-15,02:07:24.000,258,11038106,-795,0,1757902043,13248.644711740002,317.8120699200008,53938.27939848 2025-09-15,02:07:25.000,258,11038011,-795,0,1757902044,13247.06167889,317.5160064599986,53937.24530472 2025-09-15,02:07:26.000,258,11038086,-795,0,1757902045,13245.69420795999,318.3196072799983,53936.80511616001 2025-09-15,02:07:27.000,258,11038001,-795,0,1757902046,13245.849143089996,318.19272294000257,53936.44178592 2025-09-15,02:07:28.000,258,11038031,-795,0,1757902047,13246.69791815,320.0113984800046,53936.60248968 2025-09-15,02:07:29.000,258,11038043,-795,0,1757902048,13242.090282109995,320.50483758000337,53936.679348 2025-09-15,02:07:30.000,258,11038063,-795,0,1757902049,13238.33815743999,318.4676390099994,53936.45576016 2025-09-15,02:07:31.000,258,11038027,-795,0,1757902050,13237.671262750002,316.83224085000256,53936.44178592 2025-09-15,02:07:32.000,258,11038039,-795,0,1757902051,13238.843380689992,316.2824087100016,53936.89594872 2025-09-15,02:07:33.000,258,11038026,-795,0,1757902052,13238.634555079996,314.91487749000225,53937.02171688001 2025-09-15,02:07:34.000,258,11038073,-795,0,1757902053,13236.02760311,312.0529307100005,53937.61562208 2025-09-15,02:07:35.000,258,11037987,-795,0,1757902054,13233.743994019991,310.33999212000344,53938.30035984 2025-09-15,02:07:36.000,258,11038058,-795,0,1757902055,13230.92821644,309.2544261000003,53938.50298632001 2025-09-15,02:07:37.000,258,11038052,-795,0,1757902056,13230.456674740002,310.3822868999996,53938.58683176 2025-09-15,02:07:38.000,258,11038049,-795,0,1757902057,13233.265716009999,310.0509777900006,53938.440102240005 2025-09-15,02:07:39.000,258,11038074,-795,0,1757902058,13232.996263610003,309.04295219999767,53938.74753552001 2025-09-15,02:07:40.000,258,11038055,-795,0,1757902059,13231.352603970001,307.3511609999987,53939.09689152 2025-09-15,02:07:41.000,258,11038050,-795,0,1757902060,13229.94471517999,304.66544247000274,53939.13881424 2025-09-15,02:07:42.000,258,11038055,-795,0,1757902061,13228.018130520002,300.8307157500021,53939.061955920006 2025-09-15,02:07:43.000,258,11037988,-795,0,1757902062,13226.421625049996,300.330227520004,53939.17374984001 2025-09-15,02:07:44.000,258,11038036,-795,0,1757902063,13222.972634329992,301.0210422599994,53939.32047936001 2025-09-15,02:07:45.000,258,11038029,-795,0,1757902064,13220.945005019988,301.95857655000145,53939.21567256 2025-09-15,02:07:46.000,258,11038056,-795,0,1757902065,13221.766834839997,304.07331554999837,53938.90125216 2025-09-15,02:07:47.000,258,11038070,-795,0,1757902066,13223.989817139991,303.6080729700043,53938.97811048 2025-09-15,02:07:48.000,258,11038091,-795,0,1757902067,13227.236718559994,302.8397178000014,53939.13182712001 2025-09-15,02:07:49.000,258,11038070,-795,0,1757902068,13228.516617459994,302.3110330499985,53939.68380960001 2025-09-15,02:07:50.000,258,11038066,-795,0,1757902069,13227.923822179997,301.56382527000096,53940.333611760005 2025-09-15,02:07:51.000,258,11037973,-795,0,1757902070,13227.135673909994,301.8669378600025,53941.06027224 2025-09-15,02:07:52.000,258,11038059,-795,0,1757902071,13225.572849989992,301.5215304900048,53941.36071840001 2025-09-15,02:07:53.000,258,11038063,-795,0,1757902072,13224.097598100001,302.08546089000447,53941.409628240006 2025-09-15,02:07:54.000,258,11038046,-795,0,1757902073,13223.518275439994,301.71185700000206,53941.241937360006 2025-09-15,02:07:55.000,258,11038074,-795,0,1757902074,13224.003289759996,299.9495745000022,53941.43058960001 2025-09-15,02:07:56.000,258,11038090,-795,0,1757902075,13225.296661280001,298.4058150300043,53942.27603112 2025-09-15,02:07:57.000,258,11038057,-795,0,1757902076,13225.512223199992,297.5246737800044,53943.0026916 2025-09-15,02:07:58.000,258,11038082,-795,0,1757902077,13224.232324299992,296.0443564800007,53943.67345512 2025-09-15,02:07:59.000,258,11037969,-795,0,1757902078,13224.124543339996,291.1452111300023,53943.952939920004 2025-09-15,02:08:00.000,258,11037979,-795,0,1757902079,13224.346841569997,285.87246189000143,53943.88306872 2025-09-15,02:08:01.000,258,11037989,-795,0,1757902080,13224.582612419988,281.68527867000375,53943.617558160004 2025-09-15,02:08:02.000,258,11038081,-795,0,1757902081,13227.802568599996,278.09727150000253,53943.47781576 2025-09-15,02:08:03.000,258,11038066,-715,0,1757902082,13233.265716009999,275.81335337999917,53943.76428768 2025-09-15,02:08:04.000,258,11038045,-795,0,1757902083,13239.180196189998,277.96333803000016,53944.70056176 2025-09-15,02:08:05.000,258,11038057,-795,0,1757902084,13243.33649945999,280.36004223000054,53946.13990848 2025-09-15,02:08:06.000,258,11038074,-795,0,1757902085,13244.549035259995,281.417411729999,53947.663100640006 2025-09-15,02:08:07.000,258,11038044,-795,0,1757902086,13242.703286319993,282.2844547200002,53948.51552928 2025-09-15,02:08:08.000,258,11038033,-795,0,1757902087,13241.490750520003,282.1011773400023,53948.767065600005 2025-09-15,02:08:09.000,258,11038059,-795,0,1757902088,13240.70260225,282.2844547200002,53948.934756480005 2025-09-15,02:08:10.000,258,11038104,-795,0,1757902089,13240.143488519992,280.14856832999794,53949.12340872001 2025-09-15,02:08:11.000,258,11038071,-795,0,1757902090,13240.359050439998,278.87972493000416,53949.45879048001 2025-09-15,02:08:12.000,258,11038075,-795,0,1757902091,13240.507249259994,276.891870270003,53949.96885024 2025-09-15,02:08:13.000,258,11038053,-795,0,1757902092,13240.096334349997,273.9030391499982,53949.843082080006 2025-09-15,02:08:14.000,258,11038056,-795,0,1757902093,13240.392731989989,270.27273720000085,53950.0946184 2025-09-15,02:08:15.000,258,11037995,-795,0,1757902094,13241.96229222,265.0493318700028,53949.86404344001 2025-09-15,02:08:16.000,258,11038068,-795,0,1757902095,13244.326737029995,262.23672900000383,53949.724301040005 2025-09-15,02:08:17.000,258,11038075,-795,0,1757902096,13245.896297259991,260.87624691000383,53949.52866168001 2025-09-15,02:08:18.000,258,11038034,-795,0,1757902097,13247.331131289997,260.54493780000485,53949.54263592 2025-09-15,02:08:19.000,258,11038073,-795,0,1757902098,13247.337867599992,260.65772388000187,53949.79417224001 2025-09-15,02:08:20.000,258,11038015,-795,0,1757902099,13246.118595489992,260.2065795599992,53950.178463840006 2025-09-15,02:08:21.000,258,11038083,-795,0,1757902100,13244.62313467,258.20462663999933,53950.26230928 2025-09-15,02:08:22.000,258,11038029,-795,0,1757902101,13243.37691731999,254.79989685000328,53950.59070392 2025-09-15,02:08:23.000,258,11038020,-795,0,1757902102,13242.319316649991,251.21188968000206,53950.304232 2025-09-15,02:08:24.000,258,11038075,-795,0,1757902103,13243.09399229999,248.98436460000084,53950.43698728001 2025-09-15,02:08:25.000,258,11038023,-795,0,1757902104,13245.768307369995,247.4335560000036,53950.45794864001 2025-09-15,02:08:26.000,258,11038038,-795,0,1757902105,13249.924610640002,246.10127043000102,53950.64660088 2025-09-15,02:08:27.000,258,11038067,-795,0,1757902106,13256.088334289998,246.7286430000022,53951.17762200001 2025-09-15,02:08:28.000,258,11038068,-795,0,1757902107,13261.975869230002,251.303528370001,53951.53396512 2025-09-15,02:08:29.000,258,11038096,-795,0,1757902108,13265.815565929988,255.15235335000034,53952.18376728001 2025-09-15,02:08:30.000,258,11038071,-795,0,1757902109,13267.70173272999,256.87234107000404,53953.245809520005 2025-09-15,02:08:31.000,258,11038066,-795,0,1757902110,13268.281055389998,256.80889890000253,53953.72093368001 2025-09-15,02:08:32.000,258,11038061,-795,0,1757902111,13269.203929859992,255.44136768000317,53954.09125104 2025-09-15,02:08:33.000,258,11038048,-795,0,1757902112,13270.544455549993,255.27923769000336,53954.18907072 2025-09-15,02:08:34.000,258,11038055,-795,0,1757902113,13271.440384779991,255.8643154800011,53954.81791152 2025-09-15,02:08:35.000,258,11038063,-795,0,1757902114,13272.18137888,256.2590667600016,53955.83104392001 2025-09-15,02:08:36.000,258,11038100,-795,0,1757902115,13273.171616449989,257.82397362000484,53957.14462248001 2025-09-15,02:08:37.000,258,11038047,-795,0,1757902116,13274.431306419989,260.0092039200026,53958.29051016 2025-09-15,02:08:38.000,258,11038038,-795,0,1757902117,13275.98065772,262.1944342200004,53959.84863792 2025-09-15,02:08:39.000,258,11038030,-795,0,1757902118,13277.26055662,264.1752397500022,53960.889718800005 2025-09-15,02:08:40.000,258,11038033,-795,0,1757902119,13277.967869169988,267.1781691299984,53961.965735280006 2025-09-15,02:08:41.000,258,11038057,-795,0,1757902120,13278.015023339998,269.3281537799994,53962.59457608 2025-09-15,02:08:42.000,258,11038031,-795,0,1757902121,13277.503063780001,270.7520780400009,53963.39110776 2025-09-15,02:08:43.000,258,11038050,-795,0,1757902122,13276.20295595,273.050094420003,53963.95007736001 2025-09-15,02:08:44.000,258,11038056,-795,0,1757902123,13274.505405829994,276.30679247999797,53964.68372496 2025-09-15,02:08:45.000,258,11038052,-795,0,1757902124,13272.44409497,279.8947996499992,53965.31256576001 2025-09-15,02:08:46.000,258,11038055,-715,0,1757902125,13270.04596861,284.40624285000376,53965.9553808 2025-09-15,02:08:47.000,258,11038037,-795,0,1757902126,13267.162827929998,287.6699900399981,53966.15102016001 2025-09-15,02:08:48.000,258,11038033,-795,0,1757902127,13263.612792559994,289.77063078000356,53965.67589600001 2025-09-15,02:08:49.000,258,11038035,-795,0,1757902128,13259.975185159994,290.1935785800015,53964.984171120006 2025-09-15,02:08:50.000,258,11038074,-795,0,1757902129,13256.81585577,289.5521077500016,53964.25052352 2025-09-15,02:08:51.000,258,11038047,-795,0,1757902130,13254.06744128999,289.02342299999873,53963.307262320006 2025-09-15,02:08:52.000,258,11038054,-795,0,1757902131,13251.298817879993,288.9247351800004,53962.14041328 2025-09-15,02:08:53.000,258,11038048,-795,0,1757902132,13248.658184359992,289.8340729499978,53960.80587336 2025-09-15,02:08:54.000,258,11038049,-795,0,1757902133,13245.929978809996,291.948811950002,53960.002354560005 2025-09-15,02:08:55.000,258,11038071,-795,0,1757902134,13241.847774949994,294.41600745000324,53958.45820104 2025-09-15,02:08:56.000,258,11038067,-795,0,1757902135,13235.616688199989,294.2750248500015,53956.06161888 2025-09-15,02:08:57.000,258,11038014,-795,0,1757902136,13227.539852509995,289.21374951000325,53952.47722632001 2025-09-15,02:08:58.000,258,11038051,-795,0,1757902137,13217.87324765999,279.4436553300038,53947.90764984 2025-09-15,02:08:59.000,258,11038031,-795,0,1757902138,13207.788991589994,267.0019408799999,53943.065575680004 2025-09-15,02:09:00.000,258,11038075,-795,0,1757902139,13199.46291242999,258.3738057599985,53939.16676272 2025-09-15,02:09:01.000,258,11038075,-795,0,1757902140,13190.813490389999,254.57432469000196,53936.44178592 2025-09-15,02:09:02.000,258,11038060,-795,0,1757902141,13184.137807179992,254.5179316499998,53934.92558088 2025-09-15,02:09:03.000,258,11038026,-795,0,1757902142,13178.182909139992,256.4564423999982,53933.59802808001 2025-09-15,02:09:04.000,258,11038038,-795,0,1757902143,13173.379920109997,258.324461850003,53933.27662056 2025-09-15,02:09:05.000,258,11038040,-795,0,1757902144,13169.594113890002,261.5741107799986,53933.03905848 2025-09-15,02:09:06.000,258,11038063,-795,0,1757902145,13165.040368329988,264.5699910300027,53933.24867208 2025-09-15,02:09:07.000,258,11038055,-795,0,1757902146,13159.44923102999,266.691779159999,53933.171813760004 2025-09-15,02:09:08.000,258,11038083,-795,0,1757902147,13153.25182582999,268.98979554000107,53932.61284416001 2025-09-15,02:09:09.000,258,11038025,-795,0,1757902148,13145.794730659989,270.6956849999988,53931.59971176 2025-09-15,02:09:10.000,258,11038018,-795,0,1757902149,13138.155755120002,270.76617629999964,53930.342030160005 2025-09-15,02:09:11.000,258,11038055,-795,0,1757902150,13132.099812430002,270.32208111000364,53928.72101832 2025-09-15,02:09:12.000,258,11038039,-795,0,1757902151,13127.222723990002,270.8860115100033,53926.73667624 2025-09-15,02:09:13.000,258,11038052,-795,0,1757902152,13121.746103959995,270.74502891000157,53924.3121456 2025-09-15,02:09:14.000,258,11038040,-795,0,1757902153,13116.336847029997,268.8981568500021,53922.08325432 2025-09-15,02:09:15.000,258,11038078,-795,0,1757902154,13111.675320509989,266.8680074100048,53919.70763352 2025-09-15,02:09:16.000,258,11038046,-795,0,1757902155,13107.43144521,265.46523054000136,53917.50669072 2025-09-15,02:09:17.000,258,11038100,-795,0,1757902156,13104.817756929995,265.4722796700007,53915.57824560001 2025-09-15,02:09:18.000,258,11038044,-795,0,1757902157,13104.56177714999,265.77539226000226,53913.75460728001 2025-09-15,02:09:19.000,258,11038001,-795,0,1757902158,13103.739947329996,265.0493318700028,53911.85411064 2025-09-15,02:09:20.000,258,11038013,-795,0,1757902159,13103.059580020003,265.3806409800018,53910.170214720005 2025-09-15,02:09:21.000,258,11038045,-795,0,1757902160,13102.54762045999,266.17014354000275,53908.65400968001 2025-09-15,02:09:22.000,258,11038037,-795,0,1757902161,13101.975034109993,265.8670309500012,53907.21466296001 2025-09-15,02:09:23.000,258,11038076,-795,0,1757902162,13100.122548859996,265.23965838000004,53905.64954808 2025-09-15,02:09:24.000,258,11038120,-795,0,1757902163,13097.42802485999,264.36556625999947,53904.252124080005 2025-09-15,02:09:25.000,258,11038018,-795,0,1757902164,13094.639192519993,261.1934577600041,53903.16912048001 2025-09-15,02:09:26.000,258,11038063,-795,0,1757902165,13092.746289409995,256.1603789400033,53901.46426320001 2025-09-15,02:09:27.000,258,11038037,-795,0,1757902166,13091.042002979993,251.1554966399999,53899.51485672 2025-09-15,02:09:28.000,258,11038057,-715,0,1757902167,13088.731448649989,247.00355906999903,53897.278978320006 2025-09-15,02:09:29.000,258,11038023,-795,0,1757902168,13087.161888419992,245.31176787000004,53896.00732248001 2025-09-15,02:09:30.000,258,11038055,-795,0,1757902169,13083.773524489989,244.37423357999796,53894.910344640004 2025-09-15,02:09:31.000,258,11038056,-795,0,1757902170,13080.29758852999,243.90194187000452,53893.8133668 2025-09-15,02:09:32.000,258,11038150,-795,0,1757902171,13078.034188369995,243.17588147999777,53892.81420864 2025-09-15,02:09:34.000,258,11038046,-795,0,1757902172,13076.814916259995,242.54850891000387,53892.84215712001 2025-09-15,02:09:34.000,258,11038024,-795,0,1757902173,13076.067185849992,242.7881793300039,53892.800234400005 2025-09-15,02:09:35.000,258,11038043,-795,0,1757902174,13075.332928059994,244.01472795000154,53892.83517 2025-09-15,02:09:36.000,258,11038051,-795,0,1757902175,13074.989376249992,244.99455701999977,53892.77927304 2025-09-15,02:09:37.000,258,11038040,-795,0,1757902176,13074.679505989996,247.06700124000054,53892.99587376 2025-09-15,02:09:38.000,258,11038061,-795,0,1757902177,13075.89204179,249.27337893000367,53893.10068056 2025-09-15,02:09:39.000,258,11038051,-795,0,1757902178,13077.097841279996,250.78894188000413,53893.07273208 2025-09-15,02:09:40.000,258,11038004,-795,0,1757902179,13078.532675310002,253.53810258000158,53893.14260328 2025-09-15,02:09:41.000,258,11038032,-795,0,1757902180,13080.38516056,257.9297105700025,53892.82818288 2025-09-15,02:09:42.000,258,11038026,-795,0,1757902181,13081.64485053,261.80673206999927,53892.38799432001 2025-09-15,02:09:43.000,258,11037961,-795,0,1757902182,13082.035556509996,263.92147107000346,53891.75915352 2025-09-15,02:09:44.000,258,11038011,-795,0,1757902183,13084.02276796,265.4722796700007,53891.43075888001 2025-09-15,02:09:45.000,258,11038002,-795,0,1757902184,13086.771182439996,266.487354390003,53891.08839 2025-09-15,02:09:46.000,258,11038040,-795,0,1757902185,13089.533069539997,267.3121026000008,53890.75999536001 2025-09-15,02:09:47.000,258,11038026,-795,0,1757902186,13092.5374638,268.53160208999907,53890.13814168001 2025-09-15,02:09:48.000,258,11038075,-795,0,1757902187,13095.434077099992,271.20322236000356,53889.80275992001 2025-09-15,02:09:49.000,258,11038071,-795,0,1757902188,13098.337426709993,274.615001279999,53889.48833952001 2025-09-15,02:09:50.000,258,11038066,-795,0,1757902189,13101.490019789991,276.34203813000204,53889.4114812 2025-09-15,02:09:51.000,258,11037991,-795,0,1757902190,13105.181517669997,275.76400947000366,53889.55821072001 2025-09-15,02:09:52.000,258,11038055,-795,0,1757902191,13108.920169719997,274.7630330100001,53889.81673416 2025-09-15,02:09:53.000,258,11038085,-795,0,1757902192,13110.96127164999,273.50828786999773,53890.13115456 2025-09-15,02:09:54.000,258,11038041,-795,0,1757902193,13112.887856309993,272.7892766100049,53890.97659608001 2025-09-15,02:09:55.000,258,11038105,-795,0,1757902194,13116.047185700001,274.4740186800045,53892.12248376001 2025-09-15,02:09:56.000,258,11038115,-795,0,1757902195,13119.13241567999,277.0751476500009,53894.092851600006 2025-09-15,02:09:57.000,258,11038049,-795,0,1757902196,13121.55075096999,280.3670913599999,53895.92347704 2025-09-15,02:09:58.000,258,11038050,-795,0,1757902197,13125.006477999988,284.6811589200006,53897.69820552 2025-09-15,02:09:59.000,258,11037998,-795,0,1757902198,13128.408314549997,288.6145734599995,53899.23537192 2025-09-15,02:10:00.000,258,11037990,-795,0,1757902199,13131.68889751999,289.8340729499978,53900.514014880006 2025-09-15,02:10:01.000,258,11038068,-795,0,1757902200,13135.636375180002,290.6024281200007,53901.94637448001 2025-09-15,02:10:02.000,258,11038099,-795,0,1757902201,13139.159465309996,292.1602858500046,53903.44161816 2025-09-15,02:10:03.000,258,11038114,-795,0,1757902202,13142.594983409996,294.2256809399987,53904.60846720001 2025-09-15,02:10:04.000,258,11038071,-755,0,1757902203,13146.973584909989,296.6999255699993,53906.79543576 2025-09-15,02:10:05.000,258,11038037,-795,0,1757902204,13149.998188099991,299.43498800999805,53908.80073920001 2025-09-15,02:10:06.000,258,11038078,-795,0,1757902205,13151.958454309999,301.472186580002,53910.58944192 2025-09-15,02:10:07.000,258,11038018,-795,0,1757902206,13154.154491369998,302.5225069500011,53912.33622192 2025-09-15,02:10:08.000,258,11038104,-795,0,1757902207,13156.390946289997,303.41774645999976,53913.789542880004 2025-09-15,02:10:09.000,258,11038045,-795,0,1757902208,13158.2164863,304.7077372499989,53915.52234864 2025-09-15,02:10:10.000,258,11038084,-795,0,1757902209,13159.523330439995,306.1810054200032,53917.22720592 2025-09-15,02:10:11.000,258,11038070,-795,0,1757902210,13161.416233549993,307.0409992799978,53919.02289576 2025-09-15,02:10:12.000,258,11038060,-795,0,1757902211,13163.571852749992,307.4005049100015,53920.70679168001 2025-09-15,02:10:13.000,258,11038055,-795,0,1757902212,13165.417601689995,307.42165229999955,53922.31382928001 2025-09-15,02:10:14.000,258,11038093,-795,0,1757902213,13167.350922659993,307.25952230999974,53924.15842896001 2025-09-15,02:10:15.000,258,11037999,-795,0,1757902214,13168.11212569,306.9846062400029,53925.78642792001 2025-09-15,02:10:16.000,258,11038044,-795,0,1757902215,13168.853119789994,306.70264103999943,53927.106993600006 2025-09-15,02:10:17.000,258,11038061,-795,0,1757902216,13169.614322820002,307.8727966200022,53928.7489668 2025-09-15,02:10:18.000,258,11038071,-795,0,1757902217,13171.574589029995,310.3188447299981,53930.18831352 2025-09-15,02:10:19.000,258,11038028,-795,0,1757902218,13172.160647999997,313.32177411000157,53931.67657008001 2025-09-15,02:10:20.000,258,11038035,-795,0,1757902219,13173.096995089996,315.53520093000407,53933.625976560004 2025-09-15,02:10:21.000,258,11038026,-795,0,1757902220,13174.201749929991,316.8110934600045,53935.687176960004 2025-09-15,02:10:22.000,258,11038041,-795,0,1757902221,13175.798255399997,317.98124903999997,53937.44094408 2025-09-15,02:10:23.000,258,11038047,-795,0,1757902222,13175.623111339992,318.3548529300024,53938.59381888 2025-09-15,02:10:24.000,258,11038078,-795,0,1757902223,13174.801281519998,318.2914107600009,53939.81656488 2025-09-15,02:10:25.000,258,11038029,-795,0,1757902224,13173.642636199998,317.6922347100044,53940.98341392 2025-09-15,02:10:26.000,258,11038083,-795,0,1757902225,13172.793861139995,317.0719112700026,53942.10135312001 2025-09-15,02:10:27.000,258,11038098,-795,0,1757902226,13172.65913493999,316.23306479999883,53943.26820216 2025-09-15,02:10:28.000,258,11038053,-795,0,1757902227,13172.90164209999,314.91487749000225,53944.2254376 2025-09-15,02:10:29.000,258,11038048,-795,0,1757902228,13173.224984979992,313.5473462700029,53945.59491312001 2025-09-15,02:10:30.000,258,11038039,-795,0,1757902229,13173.278875459997,312.4124363400042,53946.64298112 2025-09-15,02:10:31.000,258,11038067,-795,0,1757902230,13173.615690959989,311.36211596999783,53947.56528096001 2025-09-15,02:10:32.000,258,11038070,-795,0,1757902231,13174.296058269996,310.5444168899994,53948.27796720001 2025-09-15,02:10:33.000,258,11038061,-795,0,1757902232,13174.255640409996,310.3963851599983,53948.94873072001 2025-09-15,02:10:34.000,258,11038048,-795,0,1757902233,13174.720445799998,309.69852129000355,53949.891991920005 2025-09-15,02:10:35.000,258,11038105,-795,0,1757902234,13175.569220860001,308.3803339799997,53950.98198264 2025-09-15,02:10:36.000,258,11038060,-795,0,1757902235,13176.39778698999,306.71673929999815,53951.79248856 2025-09-15,02:10:37.000,258,11038043,-795,0,1757902236,13176.135070899989,305.71576284000184,53952.65889144 2025-09-15,02:10:38.000,258,11038071,-795,0,1757902237,13176.55945842999,305.15888157000154,53953.26677088001 2025-09-15,02:10:39.000,258,11038052,-795,0,1757902238,13177.239825739998,304.07331554999837,53953.8327276 2025-09-15,02:10:40.000,258,11038047,-795,0,1757902239,13177.441915039999,302.7410299800031,53954.54541384 2025-09-15,02:10:41.000,258,11038068,-795,0,1757902240,13177.82588471,302.6070965100007,53954.971628160005 2025-09-15,02:10:42.000,258,11038078,-795,0,1757902241,13178.647714529994,302.91020910000225,53955.642391680005 2025-09-15,02:10:43.000,258,11038063,-795,0,1757902242,13179.132728849996,303.2274199500025,53955.99174768 2025-09-15,02:10:44.000,258,11038055,-795,0,1757902243,13179.819832469999,303.7067607900026,53956.529755920004 2025-09-15,02:10:45.000,258,11038073,-795,0,1757902244,13180.601244429992,303.8195468699996,53957.06776416 2025-09-15,02:10:46.000,258,11038068,-795,0,1757902245,13181.07278612999,302.9525038799984,53957.51493984 2025-09-15,02:10:47.000,258,11038069,-795,0,1757902246,13181.645372480001,302.0643134999991,53957.752501920004 2025-09-15,02:10:48.000,258,11038044,-795,0,1757902247,13182.628873739995,301.5567761400016,53957.892244320006 2025-09-15,02:10:49.000,258,11038038,-795,0,1757902248,13183.437230939999,300.8871087900043,53958.01801248 2025-09-15,02:10:50.000,258,11038060,-795,0,1757902249,13184.218642899992,300.0694097099986,53958.38832984001 2025-09-15,02:10:51.000,258,11038075,-795,0,1757902250,13185.175198919991,299.8015427700011,53958.493136640005 2025-09-15,02:10:52.000,258,11038092,-795,0,1757902251,13186.29342637999,299.5759706099998,53958.85646688 2025-09-15,02:10:53.000,258,11038070,-795,0,1757902252,13187.21630085,298.07450591999805,53958.72371160001 2025-09-15,02:10:54.000,258,11038059,-795,0,1757902253,13188.69155273999,296.4532060199999,53959.44338496001 2025-09-15,02:10:55.000,258,11038056,-795,0,1757902254,13189.56727303999,294.7896113399984,53959.715882640005 2025-09-15,02:10:56.000,258,11038135,-795,0,1757902255,13189.102467650002,293.41503098999965,53959.666972800005 2025-09-15,02:10:57.000,258,11038037,-795,0,1757902256,13188.55682654,291.9840575999988,53959.331591040005 2025-09-15,02:10:58.000,258,11038057,-795,0,1757902257,13188.57029915999,289.8622694700025,53959.10800320001 2025-09-15,02:10:59.000,258,11038062,-795,0,1757902258,13188.7993337,288.16342914000415,53959.19883576 2025-09-15,02:11:00.000,258,11038068,-795,0,1757902259,13189.385392669989,287.5290074400036,53959.56216600001 2025-09-15,02:11:01.000,258,11038018,-795,0,1757902260,13189.95797902,287.3034352800023,53959.82068944 2025-09-15,02:11:02.000,258,11038024,-795,0,1757902261,13190.496883819993,287.077863120001,53960.44254312 2025-09-15,02:11:04.000,258,11038099,-795,0,1757902263,13191.628583899997,286.54212923999876,53960.75696352 2025-09-15,02:11:05.000,258,11038057,-795,0,1757902264,13191.958663089994,285.7103319000016,53960.56831128001 2025-09-15,02:11:06.000,258,11038053,-795,0,1757902265,13192.18769762999,284.7023063099987,53960.59625976001 2025-09-15,02:11:07.000,258,11038041,-795,0,1757902266,13192.901746490003,283.9550985300011,53960.71504080001 2025-09-15,02:11:08.000,258,11038055,-795,0,1757902267,13193.979556090002,283.63788768000086,53960.91068016001 2025-09-15,02:11:09.000,258,11038026,-795,0,1757902268,13194.963057349996,282.58756731000176,53961.14824224001 2025-09-15,02:11:10.000,258,11038109,-795,0,1757902269,13195.80509609999,281.50905041999795,53961.6932376 2025-09-15,02:11:11.000,258,11038046,-795,0,1757902270,13196.640398539988,280.32479658000375,53961.87490272 2025-09-15,02:11:12.000,258,11038055,-755,0,1757902271,13197.650845039992,278.52021930000046,53961.86092848 2025-09-15,02:11:13.000,258,11038055,-795,0,1757902272,13198.45246593,276.65219985000294,53961.61637928 2025-09-15,02:11:14.000,258,11038086,-795,0,1757902273,13199.166514789998,275.60187948000384,53961.42772704 2025-09-15,02:11:15.000,258,11038052,-795,0,1757902274,13200.008553539992,274.2695939100013,53961.38580432001 2025-09-15,02:11:16.000,258,11038023,-795,0,1757902275,13200.992054800001,272.4509183699993,53961.53952096 2025-09-15,02:11:17.000,258,11038056,-795,0,1757902276,13201.712839969994,270.6533902200026,53961.49759824 2025-09-15,02:11:18.000,258,11038049,-795,0,1757902277,13202.649187059993,269.1448764000015,53961.81900576001 2025-09-15,02:11:19.000,258,11038046,-795,0,1757902278,13203.801096069998,268.5245529599997,53961.64432776 2025-09-15,02:11:20.000,258,11038043,-795,0,1757902279,13204.757652089997,268.2496368900029,53961.46964976 2025-09-15,02:11:21.000,258,11038047,-795,0,1757902280,13206.239640289998,268.28488253999967,53961.28099752 2025-09-15,02:11:22.000,258,11038061,-795,0,1757902281,13208.152752329996,268.5527494800044,53961.54650808 2025-09-15,02:11:23.000,258,11038062,-795,0,1757902282,13210.241008429999,268.5879951300012,53961.81201864 2025-09-15,02:11:24.000,258,11038060,-795,0,1757902283,13212.039603199992,268.32012819000374,53961.80503152 2025-09-15,02:11:25.000,258,11038083,-795,0,1757902284,13213.555272949998,268.0170156000022,53961.98669664001 2025-09-15,02:11:26.000,258,11038091,-795,0,1757902285,13215.165251039994,268.1298016799992,53962.17534888001 2025-09-15,02:11:27.000,258,11038012,-795,0,1757902286,13217.004263670002,268.0663595099977,53962.2871428 2025-09-15,02:11:28.000,258,11038079,-795,0,1757902287,13218.344789360002,267.6011169300036,53962.25919432 2025-09-15,02:11:29.000,258,11038063,-795,0,1757902288,13219.220509660001,267.34029911999824,53962.07054208 2025-09-15,02:11:30.000,258,11038093,-795,0,1757902289,13219.698787669993,266.9807934900018,53961.93778680001 2025-09-15,02:11:31.000,258,11038054,-795,0,1757902290,13220.042339479995,265.58506574999774,53961.85394136 2025-09-15,02:11:32.000,258,11038018,-795,0,1757902291,13220.264637709995,264.5699910300027,53961.81900576001 2025-09-15,02:11:33.000,258,11038064,-795,0,1757902292,13220.581244280002,264.210485399999,53961.63734064 2025-09-15,02:11:34.000,258,11037950,-795,0,1757902293,13221.544536609996,264.2739275700005,53961.71419896 2025-09-15,02:11:35.000,258,11037978,-795,0,1757902294,13222.480883699995,264.3726153899988,53961.777083040004 2025-09-15,02:11:36.000,258,11038075,-795,0,1757902295,13222.858117060001,264.4078610400029,53961.92381256 2025-09-15,02:11:37.000,258,11038078,-795,0,1757902296,13223.154514699992,263.97786410999834,53961.58144368001 2025-09-15,02:11:38.000,258,11038054,-795,0,1757902297,13223.410494479998,263.181312419998,53961.35785584 2025-09-15,02:11:39.000,258,11038034,-795,0,1757902298,13223.821409389995,262.25082726000255,53960.86177032001 2025-09-15,02:11:40.000,258,11038044,-795,0,1757902299,13224.730811239999,261.33444035999855,53960.51241432 2025-09-15,02:11:41.000,258,11038045,-795,0,1757902300,13225.815357149993,260.7987064800036,53960.26087800001 2025-09-15,02:11:42.000,258,11038021,-795,0,1757902301,13227.479225719995,261.5529633900005,53960.218955280005 2025-09-15,02:11:43.000,258,11038094,-795,0,1757902302,13229.466437169998,262.7724628799988,53960.00934168 2025-09-15,02:11:44.000,258,11038020,-795,0,1757902303,13230.98884323,262.8218067900016,53959.58312736 2025-09-15,02:11:45.000,258,11038067,-795,0,1757902304,13232.295687369995,261.5247668700031,53959.32460392001 2025-09-15,02:11:46.000,258,11038058,-795,0,1757902305,13233.164671359998,259.7060913300011,53959.0031964 2025-09-15,02:11:47.000,258,11038075,-795,0,1757902306,13234.451306569994,257.77462971000205,53958.996209280005 2025-09-15,02:11:48.000,258,11038081,-795,0,1757902307,13236.02760311,256.63971978000336,53958.73768584 2025-09-15,02:11:49.000,258,11038068,-795,0,1757902308,13237.34791987,255.6810381000032,53958.4791624 2025-09-15,02:11:50.000,258,11038106,-795,0,1757902309,13238.54024673999,254.39809644000343,53958.45121392 2025-09-15,02:11:51.000,258,11038068,-795,0,1757902310,13239.207141429993,253.64383952999924,53958.3044844 2025-09-15,02:11:52.000,258,11038091,-795,0,1757902311,13238.904007479992,253.03761435000342,53958.00403824 2025-09-15,02:11:53.000,258,11038083,-795,0,1757902312,13239.75951884999,252.6005682899995,53957.56384968 2025-09-15,02:11:54.000,258,11038105,-795,0,1757902313,13240.95858202999,252.06483441000455,53957.13064824 2025-09-15,02:11:55.000,258,11038036,-795,0,1757902314,13241.537904689998,251.9590974599996,53957.06776416 2025-09-15,02:11:56.000,258,11038084,-795,0,1757902315,13241.98250115,251.3669705400025,53957.13763536 2025-09-15,02:11:57.000,258,11038069,-795,0,1757902316,13243.24219112,250.85943317999772,53957.06077704 2025-09-15,02:11:58.000,258,11038058,-795,0,1757902317,13245.020576959992,251.24713532999886,53957.35423608 2025-09-15,02:11:59.000,258,11038086,-795,0,1757902318,13246.92021638,251.90270442000474,53957.27737776 2025-09-15,02:12:00.000,258,11038086,-795,0,1757902319,13248.03170752999,252.3045048300046,53957.44506864 2025-09-15,02:12:01.000,258,11038082,-795,0,1757902320,13248.563876020002,253.08695825999894,53957.34026184001 2025-09-15,02:12:02.000,258,11038052,-795,0,1757902321,13249.41938739,253.58039735999773,53957.17955808 2025-09-15,02:12:03.000,258,11038065,-795,0,1757902322,13250.47025174999,253.72842908999883,53957.06776416 2025-09-15,02:12:04.000,258,11038058,-795,0,1757902323,13252.342945930002,253.0587617400015,53957.01885432 2025-09-15,02:12:05.000,258,11038058,-795,0,1757902324,13254.599609780002,250.93697360999795,53957.10968688 2025-09-15,02:12:06.000,258,11038069,-795,0,1757902325,13256.903427799996,249.7315723799984,53957.703592080004 2025-09-15,02:12:07.000,258,11038087,-795,0,1757902326,13258.452779099993,249.943046280001,53958.108845040006 2025-09-15,02:12:08.000,258,11038052,-795,0,1757902327,13259.631633349993,250.41533799000172,53958.48614952001 2025-09-15,02:12:09.000,258,11038080,-795,0,1757902328,13261.58516324999,250.02058671000123,53958.41627832001 2025-09-15,02:12:10.000,258,11038090,-795,0,1757902329,13263.88224495999,248.85748025999783,53958.493136640005 2025-09-15,02:12:11.000,258,11038062,-795,0,1757902330,13266.172590359995,246.34094085000106,53958.53505936001 2025-09-15,02:12:12.000,258,11038064,-795,0,1757902331,13268.921004839991,244.2050544599988,53958.996209280005 2025-09-15,02:12:13.000,258,11038040,-795,0,1757902332,13271.332603819996,242.95735845000308,53959.41543648 2025-09-15,02:12:14.000,258,11038079,-795,0,1757902333,13272.491249139995,242.2665437100004,53959.65299856 2025-09-15,02:12:15.000,258,11038010,-795,0,1757902334,13273.313078959989,241.0681916100002,53959.99536744001 2025-09-15,02:12:16.000,258,11038029,-795,0,1757902335,13275.286817790002,238.56575046000216,53960.5403628 2025-09-15,02:12:17.000,258,11038045,-795,0,1757902336,13277.05846732,235.6403615099989,53960.7499764 2025-09-15,02:12:18.000,258,11038076,-795,0,1757902337,13278.729072199996,233.32119773999875,53960.61722112001 2025-09-15,02:12:19.000,258,11038061,-795,0,1757902338,13280.64892054999,232.3766143200046,53960.6801052 2025-09-15,02:12:20.000,258,11038064,-795,0,1757902339,13281.113725939991,231.82678218000365,53960.90369304001 2025-09-15,02:12:21.000,258,11038056,-795,0,1757902340,13280.93184556999,230.77646181000455,53961.00151272001 2025-09-15,02:12:22.000,258,11038090,-795,0,1757902341,13281.03962653,230.00810664000164,53961.04343544 2025-09-15,02:12:23.000,258,11038008,-795,0,1757902342,13282.083754579995,229.30319364000025,53961.31593312001 2025-09-15,02:12:24.000,258,11038113,-795,0,1757902343,13283.693732669992,228.36565934999817,53961.392791440005 2025-09-15,02:12:25.000,258,11038043,-795,0,1757902344,13285.411491719999,228.09074328000133,53961.9028512 2025-09-15,02:12:26.000,258,11038063,-795,0,1757902345,13286.75201741,228.56303499000205,53962.08451632001 2025-09-15,02:12:27.000,258,11038047,-795,0,1757902346,13288.00497106999,229.3595866800024,53962.8111768 2025-09-15,02:12:28.000,258,11038076,-795,0,1757902347,13288.853746129993,230.57908617000066,53963.42604336001 2025-09-15,02:12:29.000,258,11038050,-795,0,1757902348,13289.45327772,231.1782622200044,53963.83129632001 2025-09-15,02:12:30.000,258,11038088,-795,0,1757902349,13290.659077209995,232.44710561999818,53964.15270384 2025-09-15,02:12:31.000,258,11038087,-795,0,1757902350,13291.757095739995,233.79348944999947,53964.50904696 2025-09-15,02:12:32.000,258,11038051,-795,0,1757902351,13293.205402389991,234.66053244000068,53964.963209760004 2025-09-15,02:12:33.000,258,11038088,-795,0,1757902352,13294.38425663999,235.8729827999996,53965.2566688 2025-09-15,02:12:34.000,258,11038030,-795,0,1757902353,13295.697837089996,236.22543930000393,53965.13788776 2025-09-15,02:12:35.000,258,11038040,-795,0,1757902354,13297.82651105,236.47920798000268,53965.26365592 2025-09-15,02:12:36.000,258,11038039,-795,0,1757902355,13299.746359399993,236.47215885000332,53965.249681680005 2025-09-15,02:12:37.000,258,11038053,-795,0,1757902356,13301.167720809994,237.00084359999892,53965.466282400004 2025-09-15,02:12:38.000,258,11038079,-795,0,1757902357,13302.791171519995,237.9736235399978,53965.5710892 2025-09-15,02:12:39.000,258,11038019,-795,0,1757902358,13304.340522819992,239.55262865999975,53965.89249672001 2025-09-15,02:12:40.000,258,11038099,-795,0,1757902359,13305.788829470002,241.08228986999893,53966.29774968001 2025-09-15,02:12:41.000,258,11037986,-795,0,1757902360,13307.270817669989,242.96440758000244,53966.423517840005 2025-09-15,02:12:42.000,258,11038083,-795,0,1757902361,13308.341890959993,244.7619357299991,53966.82178368001 2025-09-15,02:12:43.000,258,11038049,-795,0,1757902362,13309.433173179998,246.4819234500028,53966.926590480005 2025-09-15,02:12:44.000,258,11038049,-795,0,1757902363,13310.665917910002,247.42650687000423,53967.094281360005 2025-09-15,02:12:45.000,258,11038073,-795,0,1757902364,13312.302841239994,248.11732160999964,53967.527482800004 2025-09-15,02:12:46.000,258,11038089,-795,0,1757902365,13314.094699699992,249.19583850000345,53967.93972288 2025-09-15,02:12:47.000,258,11038041,-795,0,1757902366,13315.617105759993,250.2391097400032,53968.03754256 2025-09-15,02:12:48.000,258,11038077,-795,0,1757902367,13317.024994549989,250.51402581000002,53968.673370480006 2025-09-15,02:12:49.000,258,11038054,-795,0,1757902368,13318.45309227,251.47975661999953,53968.79913864 2025-09-15,02:12:50.000,258,11038097,-795,0,1757902369,13319.63194652,253.17859694999788,53968.91791968 2025-09-15,02:12:51.000,258,11038072,-795,0,1757902370,13321.07351686,254.6307177300041,53968.8550356 2025-09-15,02:12:52.000,258,11038085,-795,0,1757902371,13322.986628899998,256.75955498999974,53969.31618552001 2025-09-15,02:12:53.000,258,11038056,-795,0,1757902372,13324.616815919995,258.3526583700004,53969.539773360004 2025-09-15,02:12:54.000,258,11038057,-795,0,1757902373,13325.88324219999,260.02330218000134,53969.609644560005 2025-09-15,02:12:55.000,258,11038057,-795,0,1757902374,13327.331548850001,261.81378119999863,53970.02188464 2025-09-15,02:12:56.000,258,11037978,-795,0,1757902375,13328.739437639997,263.75934108000365,53970.6716868 2025-09-15,02:12:57.000,258,11038055,-795,0,1757902376,13330.369624659994,265.4793288000001,53971.11187536001 2025-09-15,02:12:58.000,258,11038073,-795,0,1757902377,13332.633024819988,266.8539091499988,53971.67783208 2025-09-15,02:12:59.000,258,11038049,-795,0,1757902378,13334.990733320003,268.28488253999967,53971.97827824001 2025-09-15,02:13:00.000,258,11038053,-795,0,1757902379,13336.769119159995,269.41979246999836,53972.20186608 2025-09-15,02:13:01.000,258,11038082,-795,0,1757902380,13338.453196659997,269.41979246999836,53972.5931448 2025-09-15,02:13:02.000,258,11038026,-795,0,1757902381,13339.874558069998,268.8065181600032,53972.83070688 2025-09-15,02:13:03.000,258,11038054,-795,0,1757902382,13341.55189925999,269.1871711799977,53973.16608864 2025-09-15,02:13:04.000,258,11038055,-795,0,1757902383,13343.377439269992,269.44798899000307,53973.396663600004 2025-09-15,02:13:05.000,258,11038082,-795,0,1757902384,13345.13561618,269.9555263500006,53974.186208160005 2025-09-15,02:13:06.000,258,11038067,-795,0,1757902385,13346.53676866,270.68158674000006,53974.66133232001 2025-09-15,02:13:07.000,258,11038103,-795,0,1757902386,13348.018756860001,271.6402684200002,53975.26921176 2025-09-15,02:13:08.000,258,11038085,-795,0,1757902387,13349.399700410002,272.0702653500048,53975.541709439996 2025-09-15,02:13:09.000,258,11038040,-595,0,1757902388,13351.137668389994,272.57075358000293,53975.89805256 2025-09-15,02:13:10.000,258,11038061,-795,0,1757902389,13353.239397109988,272.8174731300023,53976.44304792 2025-09-15,02:13:11.000,258,11037966,-795,0,1757902390,13355.536478820002,272.86681703999784,53976.97406904 2025-09-15,02:13:12.000,258,11038080,-795,0,1757902391,13357.793142670002,273.5435335200018,53977.79854920001 2025-09-15,02:13:13.000,258,11038129,-795,0,1757902392,13360.130642240001,274.79827866000414,53978.99334672001 2025-09-15,02:13:14.000,258,11038064,-795,0,1757902393,13362.19868940999,275.55253557000106,53979.71302008001 2025-09-15,02:13:15.000,258,11038051,-795,0,1757902394,13365.351282490003,276.3843329099982,53980.5933972 2025-09-15,02:13:16.000,258,11038083,-795,0,1757902395,13367.850453499988,277.22317938000197,53981.45980008001 2025-09-15,02:13:17.000,258,11038070,-795,0,1757902396,13370.208162000003,278.52021930000046,53981.85806592 2025-09-15,02:13:18.000,258,11038105,-795,0,1757902397,13372.195373449991,279.5141466300047,53982.59171352001 2025-09-15,02:13:19.000,258,11038044,-795,0,1757902398,13373.933341429998,280.14856832999794,53983.09478616001 2025-09-15,02:13:20.000,258,11038025,-795,0,1757902399,13375.186295089989,281.02970957999787,53983.81445952001 2025-09-15,02:13:21.000,258,11038044,-795,0,1757902400,13376.466193989989,282.34084776000236,53984.56906848 2025-09-15,02:13:22.000,258,11038060,-795,0,1757902401,13377.880819089994,283.35592248000466,53985.28874184 2025-09-15,02:13:23.000,258,11038055,-795,0,1757902402,13379.544687659996,284.4555867599993,53985.68002056001 2025-09-15,02:13:24.000,258,11038095,-795,0,1757902403,13381.275919329993,285.6821353800042,53986.20405456001 2025-09-15,02:13:25.000,258,11038026,-795,0,1757902404,13383.121668269996,287.00032269000076,53986.41366816 2025-09-15,02:13:26.000,258,11038054,-795,0,1757902405,13385.04151661999,287.76867786000366,53987.00757336 2025-09-15,02:13:27.000,258,11038022,-795,0,1757902406,13386.853584010001,288.32555913000397,53987.4407748 2025-09-15,02:13:28.000,258,11038066,-795,0,1757902407,13388.672387709994,288.80489997000404,53987.8949376 2025-09-15,02:13:29.000,258,11038082,-795,0,1757902408,13390.053331259995,289.90456424999866,53988.18839664 2025-09-15,02:13:30.000,258,11038045,-795,0,1757902409,13391.191767649994,291.032425049998,53988.83121168 2025-09-15,02:13:31.000,258,11038036,-795,0,1757902410,13392.370621899994,291.6809450100045,53989.257426000004 2025-09-15,02:13:32.000,258,11038071,-795,0,1757902411,13393.488849359994,292.20258063000074,53989.494988080005 2025-09-15,02:13:33.000,258,11038118,-795,0,1757902412,13394.162480359992,292.66077408000274,53989.55787216001 2025-09-15,02:13:34.000,258,11038036,-715,0,1757902413,13394.90347446,293.3374905599994,53988.991915440005 2025-09-15,02:13:35.000,258,11038056,-795,0,1757902414,13395.846557859993,293.9507648700019,53989.01287680001 2025-09-15,02:13:36.000,258,11038032,-795,0,1757902415,13397.018675799998,294.5076461400022,53989.061786640006 2025-09-15,02:13:37.000,258,11038005,-795,0,1757902416,13398.123430639993,295.28305044000444,53988.98492832001 2025-09-15,02:13:38.000,258,11038087,-795,0,1757902417,13399.73340872999,295.77648954000324,53989.22249040001 2025-09-15,02:13:39.000,258,11038054,-795,0,1757902418,13400.905526669994,296.3545182000016,53989.52992368 2025-09-15,02:13:40.000,258,11038081,-795,0,1757902419,13402.15174401999,296.77746599999955,53989.53691080001 2025-09-15,02:13:41.000,258,11038066,-795,0,1757902420,13403.59331435999,296.7986133900049,53989.564859280006 2025-09-15,02:13:42.000,258,11038093,-795,0,1757902421,13405.115720419992,296.65763079000317,53989.36921992001 2025-09-15,02:13:43.000,258,11038001,-795,0,1757902422,13405.85671452,297.2074629300041,53989.0478124 2025-09-15,02:13:44.000,258,11038089,-795,0,1757902423,13406.186793709996,297.85598289000336,53988.6635208 2025-09-15,02:13:45.000,258,11038013,-795,0,1757902424,13406.516872899992,298.34942199000216,53988.43294584001 2025-09-15,02:13:46.000,258,11038048,-795,0,1757902425,13407.12987710999,298.82876283000223,53988.17442240001 2025-09-15,02:13:47.000,258,11038065,-795,0,1757902426,13407.803508110002,299.0966297699997,53988.370061760004 2025-09-15,02:13:48.000,258,11038089,-795,0,1757902427,13408.40977600999,299.15302281000186,53988.272242080006 2025-09-15,02:13:49.000,258,11038112,-795,0,1757902428,13409.110352249998,299.49843017999956,53988.01371864 2025-09-15,02:13:50.000,258,11038064,-795,0,1757902429,13409.810928489991,300.0271149300024,53987.818079280005 2025-09-15,02:13:51.000,258,11038007,-795,0,1757902430,13410.363305909988,300.54875054999866,53987.34295512 2025-09-15,02:13:52.000,258,11038024,-795,0,1757902431,13410.720330339995,301.07038617000217,53987.11936728001 2025-09-15,02:13:53.000,258,11038032,-795,0,1757902432,13411.117772630001,301.5708744000003,53986.90276656001 2025-09-15,02:13:54.000,258,11038074,-795,0,1757902433,13411.252498829992,302.3815243499994,53986.53943632001 2025-09-15,02:13:55.000,258,11038092,-795,0,1757902434,13411.198608350001,303.1005356099995,53986.33680984 2025-09-15,02:13:56.000,258,11038068,-795,0,1757902435,13411.077354770001,303.3965990700017,53986.46956512001 2025-09-15,02:13:57.000,258,11038058,-795,0,1757902436,13411.003255359996,303.6715151399985,53986.0782864 2025-09-15,02:13:58.000,258,11038080,-795,0,1757902437,13411.218817280002,304.25659293000354,53985.61713648 2025-09-15,02:13:59.000,258,11038047,-795,0,1757902438,13411.710567909999,304.92626028000086,53984.90445024 2025-09-15,02:14:00.000,258,11038072,-795,0,1757902439,13412.202318539996,305.5888784999988,53984.39439048 2025-09-15,02:14:01.000,258,11038004,-795,0,1757902440,13412.640178690002,306.2655949800028,53984.06599584 2025-09-15,02:14:02.000,258,11038033,-795,0,1757902441,13413.36770016999,306.8718201599986,53983.85638224001 2025-09-15,02:14:03.000,258,11038063,-795,0,1757902442,13413.960495449988,307.64722446000087,53983.48606488 2025-09-15,02:14:04.000,258,11038073,-795,0,1757902443,13414.162584749989,308.0137792200039,53983.28343840001 2025-09-15,02:14:05.000,258,11038059,-795,0,1757902444,13414.37141036,308.4649235399993,53982.906133920005 2025-09-15,02:14:06.000,258,11038029,-795,0,1757902445,13414.438773459995,309.1839347999994,53982.5497908 2025-09-15,02:14:07.000,258,11038007,-795,0,1757902446,13414.41182822,309.84655302000465,53982.018769680006 2025-09-15,02:14:08.000,258,11038044,-795,0,1757902447,13414.317519879995,310.2695008200026,53981.23621224 2025-09-15,02:14:09.000,258,11038060,-795,0,1757902448,13414.014385929993,310.81228383000416,53980.51653888 2025-09-15,02:14:10.000,258,11038072,-795,0,1757902449,13413.839241870002,311.1647403300012,53980.06237608 2025-09-15,02:14:11.000,258,11038055,-795,0,1757902450,13413.670834119992,311.6934250800041,53979.63616176 2025-09-15,02:14:12.000,258,11038046,-795,0,1757902451,13413.428326959991,312.22915895999904,53979.1959732 2025-09-15,02:14:13.000,258,11038049,-795,0,1757902452,13412.896158469994,312.8212858800034,53978.8466172 2025-09-15,02:14:14.000,258,11038047,-795,0,1757902453,13412.458298320002,313.50505148999946,53978.08502112001 2025-09-15,02:14:15.000,258,11038072,-795,0,1757902454,13412.323572119996,314.0689818899991,53977.74963936001 2025-09-15,02:14:16.000,258,11037999,-795,0,1757902455,13412.249472709991,314.54127359999984,53976.9251592 2025-09-15,02:14:17.000,258,11038074,-795,0,1757902456,13412.296626880001,315.06290922000335,53976.47798352001 2025-09-15,02:14:18.000,258,11038066,-795,0,1757902457,13412.330308429991,315.61979049000365,53976.00984648 2025-09-15,02:14:19.000,258,11038033,-795,0,1757902458,13412.23600009,316.1555243699986,53975.48581248 2025-09-15,02:14:20.000,258,11038027,-795,0,1757902459,13412.21579116,316.7617495500017,53974.99671408001 2025-09-15,02:14:21.000,258,11038024,-795,0,1757902460,13412.05411972,317.37502386000415,53974.98972696 2025-09-15,02:14:22.000,258,11038083,-795,0,1757902461,13411.777931009994,317.75567687999865,53974.45870584 2025-09-15,02:14:23.000,258,11037993,-795,0,1757902462,13411.643204809989,317.9741999100006,53973.91371048001 2025-09-15,02:14:24.000,258,11037993,-795,0,1757902463,13411.508478609998,318.09403512000426,53972.97044928 2025-09-15,02:14:25.000,258,11038082,-795,0,1757902464,13411.319861930002,318.2068212000013,53972.28571152001 2025-09-15,02:14:26.000,258,11038075,-795,0,1757902465,13411.259235140002,318.39714770999853,53971.719754800004 2025-09-15,02:14:27.000,258,11038063,-795,0,1757902466,13411.265971449997,318.6368181299986,53971.32847608001 2025-09-15,02:14:28.000,258,11038040,-795,0,1757902467,13411.340070860002,318.95402897999884,53970.76251936 2025-09-15,02:14:29.000,258,11038049,-795,0,1757902468,13411.393961339993,319.2712398299991,53970.30136944001 2025-09-15,02:14:30.000,258,11038075,-795,0,1757902469,13411.407433959997,319.3205837400019,53969.79130968 2025-09-15,02:14:31.000,258,11037986,-795,0,1757902470,13411.340070860002,319.4615663400036,53969.204391600004 2025-09-15,02:14:32.000,258,11038044,-795,0,1757902471,13411.380488720002,319.5320576400045,53968.7502288 2025-09-15,02:14:33.000,258,11038015,-795,0,1757902472,13411.360279790002,319.70123676000367,53967.87683880001 2025-09-15,02:14:35.000,258,11038073,-795,0,1757902474,13411.043673219996,320.0889389100048,53966.73793824 2025-09-15,02:14:36.000,258,11038064,-795,0,1757902475,13411.104300009996,320.370904110001,53966.41653072001 2025-09-15,02:14:37.000,258,11038036,-795,0,1757902476,13411.252498829992,320.5682797500049,53965.969355040004 2025-09-15,02:14:38.000,258,11038069,-795,0,1757902477,13411.555632779993,320.82204843000363,53965.54314072 2025-09-15,02:14:39.000,258,11037981,-795,0,1757902478,13411.94633875999,320.9630310299981,53965.13788776 2025-09-15,02:14:40.000,258,11037957,-795,0,1757902479,13412.559342970002,321.0758171100024,53964.7326348 2025-09-15,02:14:41.000,258,11038068,-795,0,1757902480,13413.08477514999,321.3507331799992,53964.00597432 2025-09-15,02:14:42.000,258,11038039,-795,0,1757902481,13413.41485434,321.59040359999926,53963.32822368001 2025-09-15,02:14:43.000,258,11038068,-795,0,1757902482,13413.819032940002,322.1049900900034,53963.069700240005 2025-09-15,02:14:44.000,258,11038052,-795,0,1757902483,13414.256893089994,322.5138396300026,53962.65746016001 2025-09-15,02:14:45.000,258,11038043,-795,0,1757902484,13414.46571869999,322.9438365599999,53962.14041328 2025-09-15,02:14:46.000,258,11038039,-795,0,1757902485,13414.863160989997,323.6346513000026,53962.32207840001 2025-09-15,02:14:47.000,258,11038001,-795,0,1757902486,13415.381856859989,324.28317126000184,53961.99368376 2025-09-15,02:14:48.000,258,11038050,-795,0,1757902487,13415.846662249991,324.52989081000123,53961.679263360005 2025-09-15,02:14:49.000,258,11038068,-795,0,1757902488,13416.345149189998,324.69202080000105,53961.23907480001 2025-09-15,02:14:50.000,258,11038053,-795,0,1757902489,13416.628074209999,324.6215295000002,53960.53337568 2025-09-15,02:14:51.000,258,11038052,-795,0,1757902490,13416.917735539995,324.87529817999894,53960.25389088 2025-09-15,02:14:52.000,258,11038046,-795,0,1757902491,13417.05246174,325.1925090299992,53959.99536744001 2025-09-15,02:14:53.000,258,11038039,-795,0,1757902492,13417.13329746,325.6507024800012,53959.65998568001 2025-09-15,02:14:54.000,258,11038042,-795,0,1757902493,13417.321914139997,326.20053462000214,53959.27569408001 2025-09-15,02:14:55.000,258,11038073,-795,0,1757902494,13417.631784399993,326.77151415000117,53958.68178888001 2025-09-15,02:14:56.000,258,11037991,-795,0,1757902495,13418.446877909992,327.70904844000324,53958.87044112001 2025-09-15,02:14:57.000,258,11038035,-795,0,1757902496,13418.830847579993,328.51264926000295,53958.63986616 2025-09-15,02:14:58.000,258,11038079,-795,0,1757902497,13419.14071783999,329.1259235699981,53958.05294808001 2025-09-15,02:14:59.000,258,11038051,-795,0,1757902498,13418.918419609989,329.6334609300029,53957.68263072 2025-09-15,02:15:00.000,258,11038059,-795,0,1757902499,13419.154190459994,329.8660822200036,53957.48000424001 2025-09-15,02:15:01.000,258,11038050,-795,0,1757902500,13419.686358949992,330.3242756699983,53957.249429280004 2025-09-15,02:15:02.000,258,11038091,-795,0,1757902501,13420.373462569994,331.0503360599978,53957.02584144001 2025-09-15,02:15:03.000,258,11038003,-795,0,1757902502,13420.952785230002,331.7481999299998,53956.96994448 2025-09-15,02:15:04.000,258,11038049,-795,0,1757902503,13421.424326929999,332.15704946999904,53956.46687184 2025-09-15,02:15:05.000,258,11038009,-795,0,1757902504,13421.74093349999,332.57999727000424,53956.06161888 2025-09-15,02:15:06.000,258,11038067,-795,0,1757902505,13422.239420439997,332.81261855999765,53955.63540456001 2025-09-15,02:15:07.000,258,11038067,-795,0,1757902506,13422.731171069994,333.165075060002,53955.28604856 2025-09-15,02:15:08.000,258,11038071,-795,0,1757902507,13423.458692549997,333.2637628800003,53955.16726752 2025-09-15,02:15:09.000,258,11038078,-795,0,1757902508,13423.808980669994,333.4893350400016,53954.81791152 2025-09-15,02:15:10.000,258,11038056,-795,0,1757902509,13424.051487829995,333.6021211199986,53954.566375200004 2025-09-15,02:15:11.000,258,11037991,-795,0,1757902510,13424.28725868,333.70785807000357,53954.27291616001 2025-09-15,02:15:12.000,258,11038015,-795,0,1757902511,13424.684700969992,334.0039215299985,53953.94452152 2025-09-15,02:15:13.000,258,11038059,-795,0,1757902512,13424.752064070002,334.27178847000323,53953.6580496 2025-09-15,02:15:14.000,258,11038070,-795,0,1757902513,13424.671228350002,334.75817844000267,53953.1340156 2025-09-15,02:15:15.000,258,11038055,-795,0,1757902514,13424.421984879991,335.5688283900017,53952.358445280006 2025-09-15,02:15:16.000,258,11038058,-795,0,1757902515,13424.873317649988,336.330134429998,53952.169793040004 2025-09-15,02:15:17.000,258,11038032,-795,0,1757902516,13425.39874982999,336.7671804900019,53952.03703776 2025-09-15,02:15:18.000,258,11038031,-795,0,1757902517,13425.930918320002,337.2253739400039,53951.736591600005 2025-09-15,02:15:19.000,258,11038004,-795,0,1757902518,13426.591076699995,337.63422348000313,53951.62479768 2025-09-15,02:15:20.000,258,11038074,-795,0,1757902519,13427.244498769993,337.94438520000404,53951.282428800005 2025-09-15,02:15:21.000,258,11037998,-795,0,1757902520,13427.96528394,338.43077517000347,53951.002944 2025-09-15,02:15:22.000,258,11038099,-795,0,1757902521,13428.652387559989,338.88191948999884,53950.85621448 2025-09-15,02:15:23.000,258,11038061,-795,0,1757902522,13429.18455605,338.9876564400038,53950.276283520005 2025-09-15,02:15:24.000,258,11038068,-795,0,1757902523,13429.588734650002,339.1427373000042,53949.88500480001 2025-09-15,02:15:25.000,258,11038040,-795,0,1757902524,13430.07374896999,339.4106042400017,53949.52866168001 2025-09-15,02:15:26.000,258,11038034,-795,0,1757902525,13430.902315099993,339.74896248000005,53949.36795792 2025-09-15,02:15:27.000,258,11037963,-795,0,1757902526,13431.57594609999,340.24240157999884,53949.11642160001 2025-09-15,02:15:28.000,258,11038067,-795,0,1757902527,13432.343885439994,340.50321939000423,53949.081486 2025-09-15,02:15:29.000,258,11038069,-795,0,1757902528,13433.307177770002,340.96141283999896,53948.85091104 2025-09-15,02:15:30.000,258,11038077,-795,0,1757902529,13433.886500429995,341.50419585000054,53948.39674824 2025-09-15,02:15:31.000,258,11038048,-795,0,1757902530,13434.459086779993,342.0822245099989,53948.04040512001 2025-09-15,02:15:32.000,258,11038062,-795,0,1757902531,13434.91715586,342.7941866399997,53947.73995896 2025-09-15,02:15:33.000,258,11038045,-795,0,1757902532,13435.206817189995,343.477952250003,53947.48143552 2025-09-15,02:15:34.000,258,11038045,-795,0,1757902533,13435.355016009991,344.35204437000357,53947.23688632 2025-09-15,02:15:35.000,258,11038014,-795,0,1757902534,13435.26070767,345.042859109999,53946.69887808001 2025-09-15,02:15:36.000,258,11038070,-795,0,1757902535,13435.375224939991,345.74777211000037,53946.67791672001 2025-09-15,02:15:37.000,258,11038014,-795,0,1757902536,13435.334807079991,346.5443238000007,53946.53118720001 2025-09-15,02:15:38.000,258,11037960,-795,0,1757902537,13435.34154339,347.27743331999955,53946.01414032 2025-09-15,02:15:39.000,258,11038036,-795,0,1757902538,13435.813085089998,347.9752971900016,53945.650810080006 2025-09-15,02:15:40.000,258,11038050,-795,0,1757902539,13436.5608155,348.7577506200032,53945.532029040005 2025-09-15,02:15:41.000,258,11038023,-795,0,1757902540,13437.106456609989,349.77282533999823,53945.3783124 2025-09-15,02:15:42.000,258,11038019,-795,0,1757902541,13437.800296540001,350.6962613700016,53945.09184048001 2025-09-15,02:15:43.000,258,11038015,-795,0,1757902542,13438.460454919994,351.6196973999977,53945.00799504 2025-09-15,02:15:44.000,258,11038058,-795,0,1757902543,13439.046513889996,352.4796912599995,53944.8193428 2025-09-15,02:15:45.000,258,11038065,-555,0,1757902544,13439.423747250003,353.2903412099986,53944.84030416 2025-09-15,02:15:46.000,258,11038080,-795,0,1757902545,13439.91549788,353.8613207400049,53944.72851024 2025-09-15,02:15:47.000,258,11038035,-795,0,1757902546,13440.164741349996,354.6014793900031,53944.6097292 2025-09-15,02:15:48.000,258,11038037,-795,0,1757902547,13440.326412789997,355.4191784700015,53943.9110172 2025-09-15,02:15:49.000,258,11038022,-795,0,1757902548,13440.636283049993,356.16638624999905,53944.02979824 2025-09-15,02:15:50.000,258,11038060,-795,0,1757902549,13440.838372349994,357.16736271000264,53943.82717176001 2025-09-15,02:15:51.000,258,11037998,-795,0,1757902550,13441.14824260999,358.07670048,53943.687429360005 2025-09-15,02:15:52.000,258,11038021,-795,0,1757902551,13441.505267039996,358.87325217000034,53943.3869832 2025-09-15,02:15:53.000,258,11038118,-795,0,1757902552,13442.044171839989,359.5217721299996,53943.53371272 2025-09-15,02:15:54.000,258,11038066,-795,0,1757902553,13442.279942689995,360.226685130001,53943.36602184 2025-09-15,02:15:55.000,258,11038076,-795,0,1757902554,13442.461823059995,360.5720924999987,53943.20531808001 2025-09-15,02:15:56.000,258,11038059,-795,0,1757902555,13442.771693319992,360.9809420399979,53943.142434 2025-09-15,02:15:57.000,258,11038066,-795,0,1757902556,13442.50897722999,361.5237250499995,53942.77910376 2025-09-15,02:15:58.000,258,11038039,-795,0,1757902557,13442.27320638,362.0947045799985,53942.5485288 2025-09-15,02:15:59.000,258,11038060,-795,0,1757902558,13442.26647006999,362.52470151000307,53942.28301824 2025-09-15,02:16:00.000,258,11038066,-795,0,1757902559,13442.50897722999,362.87010888000077,53941.83584256001 2025-09-15,02:16:01.000,258,11038067,-795,0,1757902560,13442.684121289996,363.1097793000008,53941.66116456 2025-09-15,02:16:02.000,258,11038109,-795,0,1757902561,13442.967046309997,363.38469536999764,53941.68212592 2025-09-15,02:16:03.000,258,11038101,-795,0,1757902562,13443.229762399998,363.85698707999836,53941.626228960005 2025-09-15,02:16:04.000,258,11038081,-795,0,1757902563,13443.42511538999,364.5337035600023,53941.290847200005 2025-09-15,02:16:05.000,258,11038080,-795,0,1757902564,13443.73498565,364.87206180000067,53940.63405792 2025-09-15,02:16:06.000,258,11038053,-795,0,1757902565,13444.186318419997,365.0764865700039,53940.50828976 2025-09-15,02:16:07.000,258,11038031,-795,0,1757902566,13444.738695839995,365.20337090999965,53940.333611760005 2025-09-15,02:16:08.000,258,11038018,-795,0,1757902567,13445.284336949997,365.555827410004,53940.02617848 2025-09-15,02:16:09.000,258,11038035,-795,0,1757902568,13445.614416139993,365.72500653000316,53939.879448960004 2025-09-15,02:16:10.000,258,11038077,-795,0,1757902569,13445.95123164,365.8166452200021,53939.781629280005 2025-09-15,02:16:11.000,258,11038043,-795,0,1757902570,13446.27457452,366.07041390000086,53939.50913160001 2025-09-15,02:16:12.000,258,11038093,-795,0,1757902571,13446.483400129997,366.0986104199983,53939.39035056001 2025-09-15,02:16:13.000,258,11038090,-795,0,1757902572,13446.692225739993,365.97172608000255,53939.061955920006 2025-09-15,02:16:14.000,258,11038056,-795,0,1757902573,13446.995359689994,365.76025217999995,53938.39817952 2025-09-15,02:16:15.000,258,11038005,-795,0,1757902574,13447.035777549994,365.80959609000274,53937.93004248001 2025-09-15,02:16:16.000,258,11038071,-795,0,1757902575,13447.0694591,366.03516825000406,53937.727416 2025-09-15,02:16:17.000,258,11038037,-795,0,1757902576,13447.055986479994,366.2466421499994,53937.55972512 2025-09-15,02:16:18.000,258,11038018,-795,0,1757902577,13447.17050375,366.5779512599984,53937.4479312 2025-09-15,02:16:19.000,258,11037989,-795,0,1757902578,13447.642045449997,366.93745689000207,53937.51081528 2025-09-15,02:16:20.000,258,11038044,-795,0,1757902579,13448.40998479,367.41679773000214,53937.2732532 2025-09-15,02:16:21.000,258,11038058,-795,0,1757902580,13449.265496159998,367.69876292999834,53937.24530472 2025-09-15,02:16:22.000,258,11038095,-795,0,1757902581,13450.309624209993,367.7199103200037,53936.98678128 2025-09-15,02:16:23.000,258,11038039,-795,0,1757902582,13450.76769329,367.7199103200037,53936.85402600001 2025-09-15,02:16:24.000,258,11038067,-795,0,1757902583,13451.07082724,368.19925116000377,53936.73524496001 2025-09-15,02:16:25.000,258,11038071,-795,0,1757902584,13451.481742149997,368.51646201000403,53936.39287608 2025-09-15,02:16:26.000,258,11038076,-795,0,1757902585,13451.93981122999,368.5869533100049,53936.476721520005 2025-09-15,02:16:27.000,258,11038080,-795,0,1757902586,13452.12842791,368.9464589400013,53936.77716768 2025-09-15,02:16:28.000,258,11038037,-795,0,1757902587,13452.418089239996,369.2284241400048,53936.833064640006 2025-09-15,02:16:29.000,258,11038097,-795,0,1757902588,13452.599969609997,369.30596456999774,53936.74223208 2025-09-15,02:16:30.000,258,11038083,-795,0,1757902589,13452.761641049998,369.51743847000034,53936.58851544001 2025-09-15,02:16:31.000,258,11038057,-795,0,1757902590,13452.956994039989,369.70071584999823,53936.09941704 2025-09-15,02:16:32.000,258,11038026,-795,0,1757902591,13453.4689536,370.02497582999786,53936.0505072 2025-09-15,02:16:33.000,258,11038037,-795,0,1757902592,13453.852923270002,370.3915305900009,53936.141339760004 2025-09-15,02:16:34.000,258,11038056,-795,0,1757902593,13454.27731079999,370.58185709999816,53936.043520080006 2025-09-15,02:16:35.000,258,11038046,-795,0,1757902594,13454.70169832999,370.71579057000054,53935.973648880004 2025-09-15,02:16:36.000,258,11038102,-795,0,1757902595,13455.092404310002,370.71579057000054,53936.357940480004 2025-09-15,02:16:37.000,258,11038074,-795,0,1757902596,13455.361856709998,370.8497240400029,53936.60248968 2025-09-15,02:16:38.000,258,11038081,-795,0,1757902597,13455.233866819988,371.0118540300027,53936.665373760006 2025-09-15,02:16:39.000,258,11038091,-795,0,1757902598,13455.085667999992,371.22332792999805,53936.378901840006 2025-09-15,02:16:40.000,258,11038074,-795,0,1757902599,13454.930732870002,371.6392266000039,53936.0505072 2025-09-15,02:16:41.000,258,11038074,-795,0,1757902600,13455.159767409998,371.7379144200022,53936.28108216001 2025-09-15,02:16:42.000,258,11038127,-795,0,1757902601,13455.341647779998,371.8013565900037,53936.4347988 2025-09-15,02:16:43.000,258,11038073,-795,0,1757902602,13455.469637669994,372.2172552600023,53936.58152832 2025-09-15,02:16:44.000,258,11038059,-795,0,1757902603,13455.57741862999,372.61200654000277,53936.70729648001 2025-09-15,02:16:45.000,258,11038061,-795,0,1757902604,13455.570682319994,372.8728243500009,53936.595502560005 2025-09-15,02:16:46.000,258,11038052,-795,0,1757902605,13455.92770675,373.2464282400033,53937.028704000004 2025-09-15,02:16:47.000,258,11038065,-795,0,1757902606,13456.028751400001,373.5565899600042,53936.90293584001 2025-09-15,02:16:48.000,258,11038060,-795,0,1757902607,13456.385775829993,373.86675167999783,53936.62345104 2025-09-15,02:16:49.000,258,11038072,-795,0,1757902608,13456.749536569994,373.97953776000213,53936.61646392001 2025-09-15,02:16:50.000,258,11038087,-795,0,1757902609,13456.79669073999,374.0641273200017,53936.595502560005 2025-09-15,02:16:51.000,258,11038080,-795,0,1757902610,13456.641755609999,374.19101166000473,53936.714283600006 2025-09-15,02:16:52.000,258,11038051,-795,0,1757902611,13456.688909779994,374.2685520899977,53936.833064640006 2025-09-15,02:16:53.000,258,11038113,-795,0,1757902612,13456.890999079995,374.2333064400009,53936.930884320005 2025-09-15,02:16:54.000,258,11038049,-795,0,1757902613,13456.73606394999,374.22625731000153,53936.87498736001 2025-09-15,02:16:55.000,258,11038112,-795,0,1757902614,13456.291467490002,374.45182947000285,53936.77716768 2025-09-15,02:16:56.000,258,11038080,-795,0,1757902615,13456.197159149997,374.57166467999923,53936.525631360004 2025-09-15,02:16:57.000,258,11038020,-795,0,1757902616,13456.432929999988,374.9029737899982,53936.56755408001 2025-09-15,02:16:58.000,258,11038090,-795,0,1757902617,13456.80342705,375.30477419999806,53936.693322240004 2025-09-15,02:16:59.000,258,11038077,-795,0,1757902618,13457.00551635,375.9532941600046,53936.763193440005 2025-09-15,02:17:00.000,258,11038114,-795,0,1757902619,13457.658938419998,376.45378239000274,53936.80511616001 2025-09-15,02:17:01.000,258,11038072,-795,0,1757902620,13458.487504550001,376.77804237000237,53937.23133048 2025-09-15,02:17:02.000,258,11038091,-795,0,1757902621,13459.23523495999,377.1164006100007,53937.49684104001 2025-09-15,02:17:03.000,258,11038100,-795,0,1757902622,13459.821293929992,377.2644323400018,53937.63658344 2025-09-15,02:17:04.000,258,11038102,-795,0,1757902623,13460.279363009999,377.4265623300016,53937.54575088001 2025-09-15,02:17:05.000,258,11038072,-795,0,1757902624,13460.65659636999,377.4265623300016,53937.33613728001 2025-09-15,02:17:06.000,258,11038054,-795,0,1757902625,13460.892367219996,377.37016928999947,53937.46889256 2025-09-15,02:17:07.000,258,11038068,-795,0,1757902626,13461.161819619992,377.25738321000244,53937.61562208 2025-09-15,02:17:08.000,258,11038061,-795,0,1757902627,13461.579470839999,377.2644323400018,53937.90908112001 2025-09-15,02:17:09.000,258,11038064,-795,0,1757902628,13461.909550029995,377.27148147000116,53938.11869472 2025-09-15,02:17:10.000,258,11038047,-795,0,1757902629,13462.327201250002,377.40541494000354,53938.31433408001 2025-09-15,02:17:11.000,258,11038033,-795,0,1757902630,13462.664016749994,377.56754493000335,53938.223501520006 2025-09-15,02:17:12.000,258,11038057,-795,0,1757902631,13463.02104118,377.8565592599989,53938.370231040004 2025-09-15,02:17:13.000,258,11038072,-795,0,1757902632,13463.533000739997,378.3781948800024,53938.26542424001 2025-09-15,02:17:14.000,258,11038044,-795,0,1757902633,13464.044960299994,379.11130440000125,53938.34926968 2025-09-15,02:17:15.000,258,11038074,-795,0,1757902634,13464.48282045,379.6399891500041,53938.41914088 2025-09-15,02:17:16.000,258,11038069,-795,0,1757902635,13464.927416909988,380.17572302999906,53938.60080600001 2025-09-15,02:17:17.000,258,11038084,-795,0,1757902636,13465.37874968,380.45768823000253,53939.03400744001 2025-09-15,02:17:18.000,258,11038070,-795,0,1757902637,13465.668411009996,380.5140812700047,53939.46720888001 2025-09-15,02:17:19.000,258,11038079,-795,0,1757902638,13465.70209256,380.5845725699983,53939.57201568 2025-09-15,02:17:20.000,258,11038129,-795,0,1757902639,13465.57410266999,380.5845725699983,53939.60695128001 2025-09-15,02:17:21.000,258,11038057,-795,0,1757902640,13465.567366359996,380.394246060001,53939.46022176 2025-09-15,02:17:22.000,258,11038055,-795,0,1757902641,13465.755983039991,380.2180178100025,53939.397337680006 2025-09-15,02:17:23.000,258,11038063,-795,0,1757902642,13466.113007469998,380.1334282500029,53939.62791264 2025-09-15,02:17:24.000,258,11038091,-795,0,1757902643,13466.065853300002,380.1827721599984,53939.46022176 2025-09-15,02:17:25.000,258,11038082,-795,0,1757902644,13465.991753889997,380.3660495400036,53939.52310584 2025-09-15,02:17:26.000,258,11038074,-795,0,1757902645,13466.335305699999,380.59867083000427,53940.117011040005 2025-09-15,02:17:27.000,258,11038056,-795,0,1757902646,13466.77316584999,380.59867083000427,53940.31963752 2025-09-15,02:17:28.000,258,11038058,-795,0,1757902647,13466.968518839996,380.5775234399989,53940.284701920005 2025-09-15,02:17:29.000,258,11038065,-795,0,1757902648,13467.251443859997,380.5140812700047,53940.501302640005 2025-09-15,02:17:30.000,258,11038107,-795,0,1757902649,13467.460269469993,380.59867083000427,53940.27771480001 2025-09-15,02:17:31.000,258,11038071,-795,0,1757902650,13467.64888614999,380.48588474999997,53940.29168904 2025-09-15,02:17:32.000,258,11038092,-795,0,1757902651,13467.77013972999,380.65506386999914,53940.41047008 2025-09-15,02:17:33.000,258,11038058,-795,0,1757902652,13467.87792069,380.84539038000366,53940.52925112 2025-09-15,02:17:34.000,258,11038039,-795,0,1757902653,13467.79708497,381.31063295999775,53940.54322536001 2025-09-15,02:17:35.000,258,11038048,-795,0,1757902654,13467.534368879999,381.88161249000404,53940.58514808 2025-09-15,02:17:36.000,258,11038054,-795,0,1757902655,13467.541105189994,382.0084968299998,53940.74585184 2025-09-15,02:17:37.000,258,11038066,-795,0,1757902656,13467.197553379992,381.91685814000084,53940.67598064 2025-09-15,02:17:38.000,258,11038089,-795,0,1757902657,13466.83379263999,381.84636684,53940.45937992 2025-09-15,02:17:39.000,258,11038059,-795,0,1757902658,13466.854001569991,382.2693146399979,53940.49431552001 2025-09-15,02:17:40.000,258,11038050,-795,0,1757902659,13466.907892049996,382.83324504000484,53940.36156024 2025-09-15,02:17:41.000,258,11038058,-795,0,1757902660,13467.022409320001,383.1363576299991,53940.2427792 2025-09-15,02:17:42.000,258,11038013,-795,0,1757902661,13467.419851609993,383.2209471899987,53940.35457312001 2025-09-15,02:17:43.000,258,11038047,-795,0,1757902662,13467.473742089998,383.3971754400045,53940.66200640001 2025-09-15,02:17:44.000,258,11038056,-795,0,1757902663,13467.305334340002,383.42537196000194,53940.65501928 2025-09-15,02:17:45.000,258,11038041,-795,0,1757902664,13466.955046219991,383.4817650000041,53940.41047008 2025-09-15,02:17:46.000,258,11038042,-795,0,1757902665,13466.65191226999,383.48881413000345,53940.382521600004 2025-09-15,02:17:47.000,258,11038050,-795,0,1757902666,13466.456559279999,383.3548806600011,53940.01220424001 2025-09-15,02:17:48.000,258,11038030,-795,0,1757902667,13466.261206289993,383.1857015400019,53940.117011040005 2025-09-15,02:17:49.000,258,11038093,-795,0,1757902668,13466.092798539998,383.24209458000405,53939.9632944 2025-09-15,02:17:50.000,258,11038053,-795,0,1757902669,13466.153425329998,383.1997998000006,53939.92137168001 2025-09-15,02:17:51.000,258,11037996,-795,0,1757902670,13466.180370569993,383.25619284000277,53939.65586112001 2025-09-15,02:17:52.000,258,11038033,-795,0,1757902671,13466.355514629999,383.36192979000043,53940.047139840004 2025-09-15,02:17:53.000,258,11038080,-795,0,1757902672,13466.914628359991,383.2491437100034,53939.98425576 2025-09-15,02:17:54.000,258,11038048,-795,0,1757902673,13467.419851609993,383.11521024000103,53940.0331656 2025-09-15,02:17:55.000,258,11038053,-795,0,1757902674,13467.568050429989,382.88258895000035,53939.50913160001 2025-09-15,02:17:56.000,258,11038020,-795,0,1757902675,13467.965492719995,382.4807885400005,53939.59996416 2025-09-15,02:17:57.000,258,11038032,-795,0,1757902676,13468.490924899997,382.42439549999835,53939.64188688 2025-09-15,02:17:58.000,258,11038038,-795,0,1757902677,13468.666068959988,382.8543924300029,53939.62791264 2025-09-15,02:17:59.000,258,11037997,-795,0,1757902678,13468.450507039997,383.07996459000424,53939.50214448 2025-09-15,02:18:00.000,258,11038029,-795,0,1757902679,13468.133900469991,382.8896380799997,53939.69778384 2025-09-15,02:18:01.000,258,11038036,-795,0,1757902680,13468.295571909992,382.58652548999817,53939.66983536 2025-09-15,02:18:02.000,258,11038096,-795,0,1757902681,13468.437034419992,382.6922624400031,53939.65586112001 2025-09-15,02:18:03.000,258,11038096,-795,0,1757902682,13468.268626669997,382.69931157000246,53939.51611872001 2025-09-15,02:18:04.000,258,11038080,-795,0,1757902683,13468.073273679991,382.38914985000156,53939.229646800006 2025-09-15,02:18:05.000,258,11038054,-795,0,1757902684,13467.71624925,382.12833204000344,53938.97112336 2025-09-15,02:18:06.000,258,11038028,-795,0,1757902685,13467.291861719998,381.73358076000295,53939.04798168 2025-09-15,02:18:07.000,258,11038040,-795,0,1757902686,13466.786638469996,381.29653469999903,53938.97112336 2025-09-15,02:18:08.000,258,11038040,-795,0,1757902687,13466.180370569993,380.9370290700026,53938.92920064 2025-09-15,02:18:09.000,258,11038080,-795,0,1757902688,13465.50000326,380.4294917099978,53939.0200332 2025-09-15,02:18:10.000,258,11038065,-795,0,1757902689,13464.738800229992,380.3660495400036,53938.67766432001 2025-09-15,02:18:11.000,258,11038111,-795,0,1757902690,13464.004542439994,380.70440778000193,53938.50997344001 2025-09-15,02:18:12.000,258,11038101,-795,0,1757902691,13463.357856679992,380.86653777000174,53938.04882352001 2025-09-15,02:18:13.000,258,11038059,-795,0,1757902692,13462.845897119994,381.27538731000095,53937.84619704 2025-09-15,02:18:14.000,258,11038089,-795,0,1757902693,13462.118375639991,381.60669641999993,53937.84619704 2025-09-15,02:18:15.000,258,11038027,-795,0,1757902694,13461.256127959998,381.73358076000295,53937.32216304 2025-09-15,02:18:16.000,258,11038055,-795,0,1757902695,13460.919312459991,381.93095639999956,53937.24530472 2025-09-15,02:18:17.000,258,11038056,-795,0,1757902696,13460.548815409995,382.2552163799992,53937.41998272 2025-09-15,02:18:18.000,258,11038066,-795,0,1757902697,13460.164845739993,382.544230710002,53937.32216304 2025-09-15,02:18:19.000,258,11038069,-795,0,1757902698,13459.619204629991,382.94603112000186,53937.07062672001 2025-09-15,02:18:20.000,258,11038096,-795,0,1757902699,13459.55857783999,383.14340675999847,53936.92389720001 2025-09-15,02:18:21.000,258,11038042,-795,0,1757902700,13459.45753318999,383.1011119800023,53936.46973440001 2025-09-15,02:18:22.000,258,11038044,-795,0,1757902701,13459.659622489991,382.98127676999866,53936.19723672 2025-09-15,02:18:23.000,258,11038000,-795,0,1757902702,13460.050328470003,383.0376698100008,53936.09941704 2025-09-15,02:18:24.000,258,11038081,-795,0,1757902703,13460.171582049989,383.09406285000296,53935.973648880004 2025-09-15,02:18:25.000,258,11038070,-795,0,1757902704,13460.036855849998,383.50291239000217,53935.78499664 2025-09-15,02:18:26.000,258,11038057,-795,0,1757902705,13460.050328470003,383.74963194000156,53935.70115120001 2025-09-15,02:18:27.000,258,11038025,-795,0,1757902706,13460.097482639998,383.52405978000024,53935.35878232 2025-09-15,02:18:28.000,258,11038014,-795,0,1757902707,13460.339989799999,383.3196350100043,53935.37974368 2025-09-15,02:18:29.000,258,11038027,-795,0,1757902708,13460.44103445,383.48881413000345,53934.80679984 2025-09-15,02:18:30.000,258,11038073,-795,0,1757902709,13460.39388027999,383.82012324000243,53934.52032792 2025-09-15,02:18:31.000,258,11037982,-795,0,1757902710,13460.137900499998,384.0386462700044,53934.21289464 2025-09-15,02:18:32.000,258,11038100,-795,0,1757902711,13459.848239170002,384.2853658200038,53933.75873184 2025-09-15,02:18:33.000,258,11038044,-795,0,1757902712,13459.612468319996,384.6448714500002,53933.54213112 2025-09-15,02:18:34.000,258,11038052,-795,0,1757902713,13459.598995699991,384.8422470900041,53933.54911824001 2025-09-15,02:18:35.000,258,11038060,-795,0,1757902714,13459.4642695,384.65192057999957,53933.073994080005 2025-09-15,02:18:36.000,258,11038053,-795,0,1757902715,13459.646149870001,384.60257667000405,53932.8713676 2025-09-15,02:18:37.000,258,11038050,-795,0,1757902716,13459.35648853999,384.58847840999806,53932.018938960005 2025-09-15,02:18:38.000,258,11038052,-795,0,1757902717,13459.120717689999,384.70126449000236,53931.95605488 2025-09-15,02:18:39.000,258,11037991,-795,0,1757902718,13459.012936729989,384.9550331700011,53931.59971176 2025-09-15,02:18:40.000,258,11038040,-795,0,1757902719,13458.905155769993,385.06781924999814,53931.3342012 2025-09-15,02:18:41.000,258,11038110,-795,0,1757902720,13458.662648609992,385.0537209899994,53930.92196112 2025-09-15,02:18:42.000,258,11038052,-795,0,1757902721,13458.426877760001,384.8422470900041,53930.65645056 2025-09-15,02:18:43.000,258,11038024,-795,0,1757902722,13458.40666883,385.0043770800039,53930.68439904 2025-09-15,02:18:44.000,258,11038059,-795,0,1757902723,13458.150689049995,385.3074896699982,53930.47478544 2025-09-15,02:18:45.000,258,11038045,-795,0,1757902724,13457.733037829988,385.49076705000334,53929.74113784001 2025-09-15,02:18:46.000,258,11038059,-795,0,1757902725,13457.739774139998,385.5471600899982,53929.53152424 2025-09-15,02:18:47.000,258,11038030,-795,0,1757902726,13457.685883659993,385.4343740100012,53929.37082048 2025-09-15,02:18:48.000,258,11038058,-795,0,1757902727,13457.766719379993,385.5471600899982,53929.07037432001 2025-09-15,02:18:49.000,258,11038048,-795,0,1757902728,13457.753246759989,385.8432235500004,53928.90268344001 2025-09-15,02:18:50.000,258,11038058,-795,0,1757902729,13457.753246759989,386.30846613000176,53928.90268344001 2025-09-15,02:18:51.000,258,11038120,-795,0,1757902730,13457.948599749994,386.45649786000286,53928.72800544001 2025-09-15,02:18:52.000,258,11038081,-795,0,1757902731,13458.19784321999,386.5340382900031,53928.70704408001 2025-09-15,02:18:53.000,258,11038108,-795,0,1757902732,13458.393196209996,386.6961682800029,53928.546340320005 2025-09-15,02:18:54.000,258,11038052,-795,0,1757902733,13458.460559309991,386.8160034899993,53928.092177520004 2025-09-15,02:18:55.000,258,11038080,-795,0,1757902734,13458.15742535999,386.8794456600008,53927.589104880004 2025-09-15,02:18:56.000,258,11038074,-795,0,1757902735,13457.834082479989,386.94993696000165,53927.491285200005 2025-09-15,02:18:57.000,258,11038077,-795,0,1757902736,13457.578102699998,387.0204282600025,53927.253723120004 2025-09-15,02:18:58.000,258,11038060,-795,0,1757902737,13457.328859230001,387.0204282600025,53926.98122544001 2025-09-15,02:18:59.000,258,11038080,-795,0,1757902738,13457.07961575999,387.32354085000406,53927.13494208 2025-09-15,02:19:00.000,258,11038087,-795,0,1757902739,13456.749536569994,387.619604309999,53926.73667624 2025-09-15,02:19:01.000,258,11038067,-795,0,1757902740,13456.392512140003,388.190583839998,53926.603920960006 2025-09-15,02:19:02.000,258,11038052,-795,0,1757902741,13456.109587120001,388.6981212000028,53926.051938480006 2025-09-15,02:19:03.000,258,11038019,-795,0,1757902742,13456.022015089991,389.01533205000305,53925.80040216 2025-09-15,02:19:04.000,258,11038044,-795,0,1757902743,13456.170213910002,389.2056585600003,53925.48598176 2025-09-15,02:19:05.000,258,11038026,-795,0,1757902744,13456.143268669992,389.48762376000377,53925.18553560001 2025-09-15,02:19:06.000,258,11038024,-795,0,1757902745,13456.163477599992,389.69204852999974,53924.975922000005 2025-09-15,02:19:07.000,258,11038069,-795,0,1757902746,13456.143268669992,390.0304067699981,53925.17156136 2025-09-15,02:19:08.000,258,11038058,-795,0,1757902747,13456.318412729997,390.2912245800035,53925.05976744 2025-09-15,02:19:09.000,258,11038058,-795,0,1757902748,13456.244313319992,390.53794413000287,53924.9409864 2025-09-15,02:19:10.000,258,11038023,-795,0,1757902749,13456.257785939997,390.85515498000314,53924.521759200004 2025-09-15,02:19:11.000,258,11038028,-795,0,1757902750,13456.150004980002,391.2358080000049,53923.97676384 2025-09-15,02:19:12.000,258,11038042,-795,0,1757902751,13456.190422840002,391.5036749400024,53923.79509872001 2025-09-15,02:19:13.000,258,11038020,-795,0,1757902752,13456.338621659997,391.21466060999956,53923.76715024 2025-09-15,02:19:14.000,258,11038088,-795,0,1757902753,13456.500293099998,390.89040062999993,53923.585485120006 2025-09-15,02:19:15.000,258,11038048,-795,0,1757902754,13456.304940109992,390.7282706400001,53923.45971696001 2025-09-15,02:19:16.000,258,11038072,-795,0,1757902755,13455.90076150999,390.9467936700021,53923.368884400006 2025-09-15,02:19:17.000,258,11038058,-795,0,1757902756,13455.489846599994,391.05253061999974,53923.29202608001 2025-09-15,02:19:18.000,258,11038049,-795,0,1757902757,13455.166503719993,390.98908844999823,53922.97760568 2025-09-15,02:19:19.000,258,11037992,-795,0,1757902758,13454.60065367999,391.11597279000125,53922.35575200001 2025-09-15,02:19:20.000,258,11038070,-795,0,1757902759,13454.061748879998,391.6164610199994,53921.85267936001 2025-09-15,02:19:21.000,258,11038040,-795,0,1757902760,13453.48242621999,392.2438335900006,53921.65704 2025-09-15,02:19:22.000,258,11038051,-795,0,1757902761,13453.024357139999,392.3848161900023,53921.48934912 2025-09-15,02:19:23.000,258,11038100,-795,0,1757902762,13452.707750569993,392.3566196700049,53921.2028772 2025-09-15,02:19:24.000,258,11038045,-795,0,1757902763,13452.283363039991,392.3425214099989,53921.070121920005 2025-09-15,02:19:25.000,258,11038075,-795,0,1757902764,13451.784876099999,392.286128370004,53920.664868960004 2025-09-15,02:19:26.000,258,11038084,-795,0,1757902765,13451.488478459993,392.34957053999824,53920.53910080001 2025-09-15,02:19:27.000,258,11038106,-795,0,1757902766,13450.96978259,392.7584200800047,53920.00807968001 2025-09-15,02:19:28.000,258,11038058,-795,0,1757902767,13450.383723619998,392.85005877000367,53919.57487824 2025-09-15,02:19:29.000,258,11038073,-795,0,1757902768,13450.275942660002,392.4553074900032,53919.33731616001 2025-09-15,02:19:30.000,258,11038057,-795,0,1757902769,13449.87176406,392.0253105599986,53918.91808896 2025-09-15,02:19:31.000,258,11038071,-795,0,1757902770,13449.474321769994,391.3908888599981,53918.57572008001 2025-09-15,02:19:32.000,258,11038065,-795,0,1757902771,13449.130769959993,391.2922010399998,53918.7573852 2025-09-15,02:19:33.000,258,11038080,-795,0,1757902772,13448.54471098999,391.17941496000276,53918.47790040001 2025-09-15,02:19:34.000,258,11038074,-795,0,1757902773,13448.100114529989,391.0877762700038,53918.15649288 2025-09-15,02:19:35.000,258,11038075,-795,0,1757902774,13447.716144860002,390.75646716000483,53917.380922560005 2025-09-15,02:19:36.000,258,11038074,-795,0,1757902775,13447.419747219996,390.925646280004,53917.01759232001 2025-09-15,02:19:37.000,258,11038094,-795,0,1757902776,13446.833688249993,391.2358080000049,53916.72413328 2025-09-15,02:19:38.000,258,11038100,-795,0,1757902777,13446.207211419991,391.5389205899992,53916.35381592 2025-09-15,02:19:39.000,258,11038021,-795,0,1757902778,13446.25436559,391.73629623000306,53916.34682880001 2025-09-15,02:19:40.000,258,11038036,-795,0,1757902779,13446.335201310001,392.0887527300001,53916.36080304 2025-09-15,02:19:41.000,258,11038048,-795,0,1757902780,13446.402564409997,392.25088271999994,53916.472596960004 2025-09-15,02:19:42.000,258,11038077,-795,0,1757902781,13446.638335260002,391.8420331800007,53916.51451968001 2025-09-15,02:19:43.000,258,11038044,-795,0,1757902782,13446.537290610002,391.47547841999767,53916.19311216 2025-09-15,02:19:44.000,258,11038020,-795,0,1757902783,13446.341937619996,391.4684292899983,53915.81580768001 2025-09-15,02:19:45.000,258,11038058,-795,0,1757902784,13446.139848319996,391.37679059999937,53915.78087208 2025-09-15,02:19:46.000,258,11038109,-795,0,1757902785,13445.937759019995,391.11597279000125,53915.72497512001 2025-09-15,02:19:47.000,258,11038077,-795,0,1757902786,13445.695251859994,390.57318977999967,53915.77388496001 2025-09-15,02:19:48.000,258,11038066,-795,0,1757902787,13445.331491119992,390.22778241000196,53915.74593648001 2025-09-15,02:19:49.000,258,11038075,-795,0,1757902788,13444.85321311,390.0233576399987,53915.871704640005 2025-09-15,02:19:50.000,258,11038115,-795,0,1757902789,13444.253681519993,389.7625398300006,53915.655103920006 2025-09-15,02:19:51.000,258,11038050,-795,0,1757902790,13443.69456779,389.5863115800021,53915.62715544001 2025-09-15,02:19:52.000,258,11038076,-795,0,1757902791,13443.162399299988,389.3325429000033,53915.11709568 2025-09-15,02:19:53.000,258,11038090,-795,0,1757902792,13442.42814150999,388.5712368599998,53915.02626312001 2025-09-15,02:19:54.000,258,11038077,-795,0,1757902793,13441.485058109996,387.87337298999773,53914.697868480005 2025-09-15,02:19:55.000,258,11038072,-795,0,1757902794,13440.730591389998,387.54206387999875,53914.57210032001 2025-09-15,02:19:56.000,258,11038096,-795,0,1757902795,13440.427457439997,386.956986090001,53914.411396560005 2025-09-15,02:19:57.000,258,11038053,-795,0,1757902796,13439.962652049995,386.13223788000323,53914.767739680006 2025-09-15,02:19:58.000,258,11038077,-795,0,1757902797,13439.329438909997,385.3004405399988,53914.58607456 2025-09-15,02:19:59.000,258,11038082,-795,0,1757902798,13438.75685256,384.84929622000345,53914.66992000001 2025-09-15,02:20:00.000,258,11038049,-795,0,1757902799,13438.204475140003,384.51798711000447,53914.13191176 2025-09-15,02:20:01.000,258,11038104,-795,0,1757902800,13437.61167985999,384.16553061000013,53914.01313072 2025-09-15,02:20:02.000,258,11038078,-795,0,1757902801,13436.783113730002,383.8271723700018,53913.82447848 2025-09-15,02:20:03.000,258,11038076,-795,0,1757902802,13435.934338669998,383.6932388999994,53913.740633040004 2025-09-15,02:20:04.000,258,11038076,-795,0,1757902803,13435.22028981,383.50291239000217,53913.740633040004 2025-09-15,02:20:05.000,258,11038056,-795,0,1757902804,13434.627494529988,383.31258587999764,53913.70569744 2025-09-15,02:20:06.000,258,11038066,-795,0,1757902805,13434.230052239996,382.9107854699978,53913.761594400006 2025-09-15,02:20:07.000,258,11038068,-795,0,1757902806,13433.785455779995,382.1071846499981,53913.84543984 2025-09-15,02:20:08.000,258,11038092,-795,0,1757902807,13433.199396809992,381.31063295999775,53913.48909672 2025-09-15,02:20:09.000,258,11038099,-795,0,1757902808,13432.65375569999,380.612769090003,53913.30044448001 2025-09-15,02:20:10.000,258,11038033,-795,0,1757902809,13432.168741379988,380.0488386900033,53913.118779360004 2025-09-15,02:20:11.000,258,11038070,-795,0,1757902810,13431.919497909992,379.5272030699998,53913.097818 2025-09-15,02:20:12.000,258,11038112,-795,0,1757902811,13431.60289134,379.3157291700045,53913.286470240004 2025-09-15,02:20:13.000,258,11038113,-795,0,1757902812,13431.21218535999,379.20999221999955,53913.572942160004 2025-09-15,02:20:14.000,258,11038066,-795,0,1757902813,13430.787797830002,378.6883566000033,53913.63582624001 2025-09-15,02:20:15.000,258,11038064,-795,0,1757902814,13430.188266239995,377.8072153500034,53913.39826416001 2025-09-15,02:20:16.000,258,11038082,-795,0,1757902815,13429.683042989993,377.09525322000263,53913.3423672 2025-09-15,02:20:17.000,258,11038108,-795,0,1757902816,13429.366436420001,376.4960771699989,53913.020959680005 2025-09-15,02:20:18.000,258,11038108,-795,0,1757902817,13429.258655459991,375.97444155000267,53913.12576648 2025-09-15,02:20:19.000,258,11038068,-795,0,1757902818,13429.427063210002,375.60083766000025,53913.1676892 2025-09-15,02:20:20.000,258,11038094,-795,0,1757902819,13429.507898930002,375.1355950799989,53913.1676892 2025-09-15,02:20:21.000,258,11038107,-795,0,1757902820,13429.433799519997,374.4095346899994,53913.39826416001 2025-09-15,02:20:22.000,258,11038076,-795,0,1757902821,13429.608943580002,373.5072460500014,53913.99915648001 2025-09-15,02:20:23.000,258,11038053,-795,0,1757902822,13429.400117969992,372.7388908799985,53913.98518224 2025-09-15,02:20:24.000,258,11038063,-795,0,1757902823,13429.379909039992,372.44987655000295,53913.978195120006 2025-09-15,02:20:25.000,258,11038088,-795,0,1757902824,13429.379909039992,372.1115183100046,53913.54499368001 2025-09-15,02:20:26.000,258,11038035,-795,0,1757902825,13428.800586379999,371.4629983499981,53913.61486488001 2025-09-15,02:20:27.000,258,11038046,-795,0,1757902826,13427.98549287,370.6875940500031,53913.71967168 2025-09-15,02:20:28.000,258,11038079,-795,0,1757902827,13427.68235892,370.15890930000023,53914.076014800004 2025-09-15,02:20:29.000,258,11038069,-795,0,1757902828,13427.116508879997,369.70776498000487,53914.17383448 2025-09-15,02:20:30.000,258,11038095,-795,0,1757902829,13426.35530584999,368.9041641599979,53914.6349844 2025-09-15,02:20:31.000,258,11038058,-795,0,1757902830,13425.870291530002,368.7067885200013,53914.5651132 2025-09-15,02:20:32.000,258,11038078,-795,0,1757902831,13425.331386729995,368.43187245000445,53914.72581696 2025-09-15,02:20:33.000,258,11038004,-795,0,1757902832,13425.26402363,368.23449681000056,53914.579087440005 2025-09-15,02:20:34.000,258,11038071,-795,0,1757902833,13425.654729609996,368.4882654899993,53914.697868480005 2025-09-15,02:20:35.000,258,11038080,-795,0,1757902834,13425.829873670002,368.0300720400046,53914.71184272 2025-09-15,02:20:36.000,258,11038090,-795,0,1757902835,13425.951127250002,367.4731907700043,53915.06119872 2025-09-15,02:20:37.000,258,11038122,-795,0,1757902836,13426.213843339989,366.9656534099995,53915.34767064 2025-09-15,02:20:38.000,258,11038072,-795,0,1757902837,13426.76622076,366.92335863000335,53915.88567888 2025-09-15,02:20:39.000,258,11038058,-795,0,1757902838,13427.177135669997,366.81057254999905,53916.04638264 2025-09-15,02:20:40.000,258,11038056,-795,0,1757902839,13427.460060689998,366.8810638499999,53916.10926672001 2025-09-15,02:20:41.000,258,11038012,-795,0,1757902840,13427.59478688999,366.6836882100033,53916.08131824001 2025-09-15,02:20:42.000,258,11038043,-795,0,1757902841,13427.850766669995,365.95762782000384,53916.34682880001 2025-09-15,02:20:43.000,258,11038071,-795,0,1757902842,13427.992229179996,365.71090827000444,53916.68919768 2025-09-15,02:20:44.000,258,11038084,-795,0,1757902843,13428.066328590001,365.67566262000037,53916.71714616 2025-09-15,02:20:45.000,258,11038095,-795,0,1757902844,13428.355989919997,365.4571395899984,53916.85688856 2025-09-15,02:20:46.000,258,11038060,-795,0,1757902845,13428.96225782,365.53468001999863,53917.52765208 2025-09-15,02:20:47.000,258,11038092,-795,0,1757902846,13429.588734650002,365.5840239300014,53917.59053616001 2025-09-15,02:20:48.000,258,11038023,-795,0,1757902847,13430.37688291999,365.28796046999923,53917.95386640001 2025-09-15,02:20:49.000,258,11038070,-795,0,1757902848,13430.706962110002,364.95665136000025,53918.0586732 2025-09-15,02:20:50.000,258,11038066,-795,0,1757902849,13430.747379970002,364.79452137000044,53918.10758304 2025-09-15,02:20:51.000,258,11038083,-795,0,1757902850,13430.767588900002,364.2305909700008,53918.170467120006 2025-09-15,02:20:52.000,258,11038101,-795,0,1757902851,13431.050513919989,363.85698707999836,53918.35213224 2025-09-15,02:20:53.000,258,11038103,-795,0,1757902852,13431.306493699994,364.0120679399988,53918.68052688 2025-09-15,02:20:54.000,258,11038084,-795,0,1757902853,13431.48163776,364.36452444000315,53919.225522240005 2025-09-15,02:20:55.000,258,11038041,-795,0,1757902854,13431.063986539993,364.87911093,53919.23949648 2025-09-15,02:20:56.000,258,11038093,-795,0,1757902855,13430.760852589992,364.8015704999998,53919.64474944 2025-09-15,02:20:57.000,258,11038001,-795,0,1757902856,13430.518345429991,364.79452137000044,53919.77051760001 2025-09-15,02:20:58.000,258,11038099,-795,0,1757902857,13430.498136499991,364.67468616000406,53919.8054532 2025-09-15,02:20:59.000,258,11038082,-795,0,1757902858,13430.632862699997,364.39977008999995,53920.07096376 2025-09-15,02:21:00.000,258,11038042,-795,0,1757902859,13430.545290670001,364.10370662999776,53920.259616 2025-09-15,02:21:01.000,258,11038084,-795,0,1757902860,13430.21521147999,364.03321533000417,53920.42031976001 2025-09-15,02:21:02.000,258,11038110,-795,0,1757902861,13429.777351329998,364.0755101100003,53920.76967576 2025-09-15,02:21:03.000,258,11037985,-795,0,1757902862,13429.11719294999,364.23764010000014,53921.17492872 2025-09-15,02:21:04.000,258,11038094,-795,0,1757902863,13429.379909039992,364.7804231100017,53921.34960672001 2025-09-15,02:21:05.000,258,11038122,-795,0,1757902864,13429.352963799996,365.3795991599982,53921.43345216 2025-09-15,02:21:06.000,258,11038046,-795,0,1757902865,13429.736933469998,365.56287654000334,53921.43345216 2025-09-15,02:21:07.000,258,11038044,-795,0,1757902866,13428.92183996,366.2889369300028,53921.671014240004 2025-09-15,02:21:08.000,258,11038035,-795,0,1757902867,13428.490716120003,366.9938499300042,53922.25793232 2025-09-15,02:21:09.000,258,11038051,-795,0,1757902868,13428.019174419991,367.26876600000105,53922.53741712 2025-09-15,02:21:10.000,258,11038078,-795,0,1757902869,13427.446588069994,367.2264712200049,53922.66318528 2025-09-15,02:21:11.000,258,11037978,-795,0,1757902870,13426.968310060001,367.7833524899979,53922.99856704 2025-09-15,02:21:12.000,258,11038041,-795,0,1757902871,13426.853792789996,368.1922020300044,53923.27106472001 2025-09-15,02:21:13.000,258,11038065,-795,0,1757902872,13426.61802193999,368.4530198400025,53923.564523760004 2025-09-15,02:21:14.000,258,11038075,-795,0,1757902873,13426.348569539994,368.76318156000343,53923.50862680001 2025-09-15,02:21:15.000,258,11038062,-795,0,1757902874,13426.079117139998,368.53056027000275,53923.6134336 2025-09-15,02:21:16.000,258,11038006,-795,0,1757902875,13426.213843339989,368.1640055099997,53924.06060928001 2025-09-15,02:21:17.000,258,11038006,-795,0,1757902876,13425.715356399996,368.7420341699981,53924.36105544 2025-09-15,02:21:18.000,258,11038043,-795,0,1757902877,13425.722092709992,369.1579328400039,53924.7663084 2025-09-15,02:21:19.000,258,11037999,-795,0,1757902878,13425.392013519995,368.81252546999895,53925.12265152 2025-09-15,02:21:20.000,258,11038076,-795,0,1757902879,13425.52000340999,368.97465545999876,53925.33925224 2025-09-15,02:21:21.000,258,11038096,-795,0,1757902880,13425.34485935,369.179080230002,53925.58380144 2025-09-15,02:21:22.000,258,11038046,-795,0,1757902881,13425.594102819996,368.9817045899981,53925.61174992 2025-09-15,02:21:23.000,258,11038059,-795,0,1757902882,13426.254261199989,368.9112132900045,53926.03796424 2025-09-15,02:21:24.000,258,11038097,-795,0,1757902883,13426.921155889991,368.77727982000215,53926.436230080006 2025-09-15,02:21:25.000,258,11038036,-795,0,1757902884,13426.813374929996,368.6574446099985,53926.33841040001 2025-09-15,02:21:26.000,258,11038056,-795,0,1757902885,13427.433115449989,368.77727982000215,53927.05808376001 2025-09-15,02:21:27.000,258,11037967,-795,0,1757902886,13427.81708511999,368.9464589400013,53927.72884728001 2025-09-15,02:21:28.000,258,11038099,-795,0,1757902887,13428.329044680002,368.9676063299994,53927.9803836 2025-09-15,02:21:29.000,258,11038054,-795,0,1757902888,13428.571551839988,368.7843289500015,53928.378649440005 2025-09-15,02:21:30.000,258,11038110,-795,0,1757902889,13428.827531619994,368.28384072000335,53928.39262368001 2025-09-15,02:21:31.000,258,11038039,-795,0,1757902890,13430.019858489999,368.1640055099997,53928.818838 2025-09-15,02:21:32.000,258,11038072,-795,0,1757902891,13430.821479379993,368.4389215800038,53929.19614248 2025-09-15,02:21:33.000,258,11038042,-795,0,1757902892,13430.935996649998,368.6433463499998,53929.44767880001 2025-09-15,02:21:34.000,258,11038053,-795,0,1757902893,13431.205449049994,368.1287598600029,53929.57344696001 2025-09-15,02:21:35.000,258,11038029,-795,0,1757902894,13431.29975739,367.51548555000045,53929.5874212 2025-09-15,02:21:36.000,258,11038037,-795,0,1757902895,13432.566183669995,367.57892772000196,53930.342030160005 2025-09-15,02:21:37.000,258,11038061,-795,0,1757902896,13433.401486109993,367.7199103200037,53930.59356648 2025-09-15,02:21:38.000,258,11038103,-795,0,1757902897,13433.77198315999,367.931384219999,53930.439849840004 2025-09-15,02:21:39.000,258,11038070,-795,0,1757902898,13434.088589729996,368.28384072000335,53930.66343768 2025-09-15,02:21:40.000,258,11038096,-795,0,1757902899,13434.674648699998,368.38252854000166,53930.98484520001 2025-09-15,02:21:41.000,258,11038096,-795,0,1757902900,13435.2809166,368.25564419999864,53931.36913680001 2025-09-15,02:21:42.000,258,11038087,-795,0,1757902901,13435.738985679993,368.389577670001,53931.60669888001 2025-09-15,02:21:43.000,258,11038043,-795,0,1757902902,13435.893920809998,368.7984272100002,53932.07483592 2025-09-15,02:21:44.000,258,11038075,-795,0,1757902903,13436.14990058999,368.847771120003,53932.165668480004 2025-09-15,02:21:45.000,258,11038070,-795,0,1757902904,13436.594497049991,368.8054763399996,53932.333359360004 2025-09-15,02:21:46.000,258,11038024,-795,0,1757902905,13437.066038749988,369.00990111000283,53931.94208064001 2025-09-15,02:21:47.000,258,11038069,-795,0,1757902906,13437.61841617,369.32006283000374,53932.3822692 2025-09-15,02:21:48.000,258,11038061,-795,0,1757902907,13438.110166799997,369.7148141100042,53932.80149640001 2025-09-15,02:21:49.000,258,11038034,-795,0,1757902908,13438.985887099996,369.8698949700047,53933.20674936 2025-09-15,02:21:50.000,258,11038032,-795,0,1757902909,13439.83466216,370.2153023400024,53933.45129856001 2025-09-15,02:21:51.000,258,11038018,-795,0,1757902910,13440.535238399993,370.75808535000397,53934.1639848 2025-09-15,02:21:52.000,258,11038084,-795,0,1757902911,13441.512003349992,371.4277527000013,53934.45045672 2025-09-15,02:21:53.000,258,11038000,-795,0,1757902912,13442.360778409995,372.15381309000077,53934.6181476 2025-09-15,02:21:54.000,258,11038044,-795,0,1757902913,13443.377961219994,372.6261048000015,53935.0723104 2025-09-15,02:21:55.000,258,11038029,-795,0,1757902914,13444.065064839997,372.76003827000386,53935.135194480004 2025-09-15,02:21:56.000,258,11038056,-795,0,1757902915,13444.83300418,372.7036452300017,53935.638267120004 2025-09-15,02:21:57.000,258,11038047,-795,0,1757902916,13445.580734589988,373.2816738900001,53935.973648880004 2025-09-15,02:21:58.000,258,11038087,-795,0,1757902917,13446.119639389995,373.7398673400021,53936.39287608 2025-09-15,02:21:59.000,258,11038067,-795,0,1757902918,13446.456454890002,373.94429210999806,53936.79812904 2025-09-15,02:22:00.000,258,11038096,-795,0,1757902919,13446.860633489989,374.22625731000153,53937.11953656001 2025-09-15,02:22:01.000,258,11038050,-795,0,1757902920,13447.298493639995,374.4306820800048,53937.42696984001 2025-09-15,02:22:02.000,258,11038085,-795,0,1757902921,13447.668990689992,374.43773121000413,53937.769338720005 2025-09-15,02:22:03.000,258,11038105,-795,0,1757902922,13447.520791869996,374.36723991000326,53937.70645464 2025-09-15,02:22:04.000,258,11038062,-795,0,1757902923,13447.41301091,374.2474046999996,53937.81126144001 2025-09-15,02:22:05.000,258,11038087,-795,0,1757902924,13447.45342877,374.15576601000066,53937.81126144001 2025-09-15,02:22:06.000,258,11038067,-795,0,1757902925,13447.594891280001,374.4165838199988,53938.31433408001 2025-09-15,02:22:07.000,258,11038077,-795,0,1757902926,13447.547737109991,374.86067901000206,53938.558883280006 2025-09-15,02:22:08.000,258,11038103,-795,0,1757902927,13447.500582939996,375.31887246000406,53939.00605896001 2025-09-15,02:22:09.000,258,11038046,-795,0,1757902928,13447.527528179991,375.8264098200016,53939.24362104 2025-09-15,02:22:10.000,258,11038047,-795,0,1757902929,13447.749826409992,376.3339471799991,53939.34842784001 2025-09-15,02:22:11.000,258,11038096,-795,0,1757902930,13447.850871059993,376.770993240003,53939.29253088 2025-09-15,02:22:12.000,258,11038093,-795,0,1757902931,13447.965388329998,376.9190249700041,53939.711758080004 2025-09-15,02:22:13.000,258,11038106,-795,0,1757902932,13447.864343679998,377.12344974000007,53939.94233304001 2025-09-15,02:22:14.000,258,11038083,-795,0,1757902933,13447.918234160003,377.35607103000075,53940.20784360001 2025-09-15,02:22:15.000,258,11038001,-795,0,1757902934,13447.850871059993,377.56754493000335,53940.05412696 2025-09-15,02:22:16.000,258,11038086,-795,0,1757902935,13447.924970469998,377.7085275299978,53940.738864720006 2025-09-15,02:22:17.000,258,11038059,-795,0,1757902936,13448.032751429993,377.70147839999845,53940.955465440005 2025-09-15,02:22:18.000,258,11038057,-795,0,1757902937,13447.911497849993,377.8847557800036,53940.96245256 2025-09-15,02:22:19.000,258,11038062,-795,0,1757902938,13447.978860949988,378.0539349000028,53941.27687296 2025-09-15,02:22:20.000,258,11038090,-795,0,1757902939,13447.891288919993,378.3499983599977,53941.339757040005 2025-09-15,02:22:21.000,258,11038085,-795,0,1757902940,13447.756562720002,378.6883566000033,53941.54937064001 2025-09-15,02:22:22.000,258,11038062,-795,0,1757902941,13447.466901389991,379.0690096199978,53941.626228960005 2025-09-15,02:22:23.000,258,11038083,-795,0,1757902942,13447.177240059995,379.43556438000087,53941.745010000006 2025-09-15,02:22:24.000,258,11038054,-795,0,1757902943,13446.725907289998,379.9853965200018,53942.04545616 2025-09-15,02:22:25.000,258,11038068,-795,0,1757902944,13446.267838209991,380.50703213999805,53942.04545616 2025-09-15,02:22:26.000,258,11038115,-755,0,1757902945,13445.94449532999,381.29653469999903,53942.129301600005 2025-09-15,02:22:27.000,258,11038070,-795,0,1757902946,13445.580734589988,381.9027598800021,53942.10834024 2025-09-15,02:22:28.000,258,11038063,-795,0,1757902947,13445.250655399992,382.45259202000307,53942.178211440005 2025-09-15,02:22:29.000,258,11038093,-795,0,1757902948,13444.819531559995,382.96717850999994,53942.248082640006 2025-09-15,02:22:30.000,258,11038079,-795,0,1757902949,13444.321044619988,383.5452071699983,53942.20615992 2025-09-15,02:22:31.000,258,11038083,-795,0,1757902950,13443.883184469996,383.9752041000029,53941.961610720005 2025-09-15,02:22:32.000,258,11038049,-795,0,1757902951,13443.67435886,384.22897278000164,53942.15026296001 2025-09-15,02:22:33.000,258,11038056,-795,0,1757902952,13443.418379079994,384.30651321000187,53942.192185679996 2025-09-15,02:22:34.000,258,11038076,-795,0,1757902953,13443.128717749998,384.3981519000008,53941.98257208001 2025-09-15,02:22:35.000,258,11038102,-795,0,1757902954,13442.670648669991,384.40520103000017,53941.68212592 2025-09-15,02:22:36.000,258,11038073,-795,0,1757902955,13442.19237066,384.42634841999825,53941.23495024001 2025-09-15,02:22:37.000,258,11038042,-795,0,1757902956,13441.538948590001,384.4333975500049,53941.123156320005 2025-09-15,02:22:38.000,258,11038082,-795,0,1757902957,13440.858581279994,384.51798711000447,53940.89258136 2025-09-15,02:22:39.000,258,11038069,-795,0,1757902958,13440.238840760001,384.694215360003,53940.56418672001 2025-09-15,02:22:40.000,258,11038070,-795,0,1757902959,13439.625836549989,384.8774927400009,53940.2427792 2025-09-15,02:22:41.000,258,11038077,-795,0,1757902960,13439.208185329997,385.06781924999814,53940.2427792 2025-09-15,02:22:42.000,258,11038103,-795,0,1757902961,13439.012832339991,385.469619659998,53940.07508832 2025-09-15,02:22:43.000,258,11038083,-795,0,1757902962,13438.824215659995,385.9701078900034,53939.8584876 2025-09-15,02:22:44.000,258,11038073,-795,0,1757902963,13438.57497219,386.06174658000236,53939.25060816001 2025-09-15,02:22:45.000,258,11038057,-795,0,1757902964,13438.366146579989,385.9771570200028,53938.88727792001 2025-09-15,02:22:46.000,258,11038093,-795,0,1757902965,13438.170793589998,386.1251887500039,53938.80343248 2025-09-15,02:22:47.000,258,11037993,-795,0,1757902966,13437.59147092999,386.5974804600046,53938.38420528001 2025-09-15,02:22:48.000,258,11038050,-795,0,1757902967,13437.254655429999,387.0204282600025,53938.41215376001 2025-09-15,02:22:49.000,258,11038077,-795,0,1757902968,13436.823531590002,387.1050178200021,53938.54490904 2025-09-15,02:22:50.000,258,11038053,-795,0,1757902969,13436.23073630999,387.16141086000425,53938.1815788 2025-09-15,02:22:51.000,258,11038020,-795,0,1757902970,13435.738985679993,387.0063300000038,53937.97895232001 2025-09-15,02:22:52.000,258,11038082,-795,0,1757902971,13435.294389219991,386.6609226299988,53937.67151904001 2025-09-15,02:22:53.000,258,11038084,-795,0,1757902972,13434.923892169994,386.47764525000093,53937.47587968001 2025-09-15,02:22:54.000,258,11038084,-795,0,1757902973,13434.378251059992,386.55518568000116,53937.22434336 2025-09-15,02:22:55.000,258,11038012,-795,0,1757902974,13433.89997305,386.6468243700001,53936.693322240004 2025-09-15,02:22:56.000,258,11038083,-795,0,1757902975,13433.81240101999,386.386006560002,53936.65139952 2025-09-15,02:22:57.000,258,11038086,-795,0,1757902976,13433.603575409994,386.14633614000195,53936.75620632001 2025-09-15,02:22:58.000,258,11038062,-795,0,1757902977,13433.509267069989,385.80092877000425,53936.62345104 2025-09-15,02:22:59.000,258,11038071,-795,0,1757902978,13433.549684929989,385.27929315000074,53936.44877304001 2025-09-15,02:23:00.000,258,11038065,-795,0,1757902979,13433.516003379998,384.82109969999874,53936.190249600004 2025-09-15,02:23:01.000,258,11038098,-795,0,1757902980,13433.61031171999,384.3981519000008,53935.76403528 2025-09-15,02:23:02.000,258,11038056,-795,0,1757902981,13433.89997305,383.7919267199977,53935.7710224 2025-09-15,02:23:03.000,258,11038079,-795,0,1757902982,13434.250261169997,383.15045588999783,53935.5264732 2025-09-15,02:23:04.000,258,11038071,-795,0,1757902983,13434.546658810003,382.67111504999775,53935.372756560006 2025-09-15,02:23:05.000,258,11038078,-795,0,1757902984,13434.836320139999,382.20587247000367,53935.24698840001 2025-09-15,02:23:06.000,258,11038080,-795,0,1757902985,13435.186608259995,381.71948250000423,53935.253975520005 2025-09-15,02:23:07.000,258,11038108,-795,0,1757902986,13435.503214830002,381.3529277400012,53935.17711720001 2025-09-15,02:23:08.000,258,11038082,-795,0,1757902987,13435.792876159998,380.9722747199994,53935.26096264 2025-09-15,02:23:09.000,258,11038060,-795,0,1757902988,13436.021910699994,380.43654084000445,53934.75789 2025-09-15,02:23:10.000,258,11038055,-795,0,1757902989,13436.143164279994,380.0558878200027,53934.66705744 2025-09-15,02:23:11.000,258,11038029,-795,0,1757902990,13436.17010951999,379.64703828000347,53934.32468856 2025-09-15,02:23:12.000,258,11038069,-795,0,1757902991,13436.29136309999,379.2029430900002,53934.33167568 2025-09-15,02:23:13.000,258,11038049,-795,0,1757902992,13436.33178095999,378.5826196499984,53934.28276584 2025-09-15,02:23:14.000,258,11038049,-795,0,1757902993,13436.304835719995,378.06098403000215,53934.35263704 2025-09-15,02:23:15.000,258,11038112,-795,0,1757902994,13436.035383319999,377.8213136100021,53934.04520376 2025-09-15,02:23:16.000,258,11038087,-795,0,1757902995,13435.833294019998,377.65213449000294,53934.010268160004 2025-09-15,02:23:17.000,258,11038083,-795,0,1757902996,13435.705304130002,377.41951320000226,53933.61898944001 2025-09-15,02:23:18.000,258,11038102,-795,0,1757902997,13435.644677340002,377.33492364000267,53933.360466000006 2025-09-15,02:23:19.000,258,11038027,-795,0,1757902998,13435.557105309992,377.5322992799993,53933.30456904001 2025-09-15,02:23:20.000,258,11038107,-795,0,1757902999,13435.577314239992,377.99754186000064,53933.2556592 2025-09-15,02:23:21.000,258,11038044,-795,0,1757903000,13435.610995789997,378.3993422700005,53933.29758192 2025-09-15,02:23:22.000,258,11038046,-795,0,1757903001,13435.738985679993,378.6460618199999,53933.54911824001 2025-09-15,02:23:23.000,258,11038079,-795,0,1757903002,13436.12969165999,378.66720920999796,53933.695847760006 2025-09-15,02:23:24.000,258,11038053,-795,0,1757903003,13436.466507159996,378.55442313000094,53933.77270608 2025-09-15,02:23:25.000,258,11038075,-795,0,1757903004,13436.614705979991,378.4134405299992,53933.2556592 2025-09-15,02:23:26.000,258,11038084,-755,0,1757903005,13436.884158380002,378.40639139999985,53933.50020840001 2025-09-15,02:23:27.000,258,11038040,-795,0,1757903006,13436.998675649993,378.4134405299992,53933.61200232 2025-09-15,02:23:28.000,258,11038060,-795,0,1757903007,13437.119929229993,378.39229314000113,53933.6050152 2025-09-15,02:23:29.000,258,11038094,-795,0,1757903008,13437.241182809994,378.6460618199999,53933.61898944001 2025-09-15,02:23:30.000,258,11038046,-795,0,1757903009,13437.49042627999,378.8363883300044,53933.85655152001 2025-09-15,02:23:31.000,258,11038082,-795,0,1757903010,13437.69251557999,379.0549113599991,53933.87751288 2025-09-15,02:23:32.000,258,11038086,-795,0,1757903011,13438.204475140003,379.22409047999827,53934.031229520006 2025-09-15,02:23:33.000,258,11038047,-795,0,1757903012,13438.72990731999,379.61884175999876,53933.89148712 2025-09-15,02:23:34.000,258,11038076,-795,0,1757903013,13439.066722819996,379.9219543500003,53933.89847424 2025-09-15,02:23:35.000,258,11038055,-795,0,1757903014,13439.437219869993,379.89375783000287,53933.70283488 2025-09-15,02:23:36.000,258,11037992,-795,0,1757903015,13439.90876156999,379.9924456500012,53933.77270608 2025-09-15,02:23:37.000,258,11038027,-795,0,1757903016,13440.124323489996,380.02769129999797,53933.76571896001 2025-09-15,02:23:38.000,258,11038077,-795,0,1757903017,13440.265785999996,379.78802087999793,53934.31071432001 2025-09-15,02:23:39.000,258,11038068,-795,0,1757903018,13440.259049690001,379.8021191400039,53934.38757264001 2025-09-15,02:23:40.000,258,11038043,-795,0,1757903019,13440.265785999996,379.8021191400039,53934.43648248001 2025-09-15,02:23:41.000,258,11038068,-795,0,1757903020,13440.11758718,379.66818567000155,53934.38058552 2025-09-15,02:23:42.000,258,11038060,-795,0,1757903021,13440.13779611,379.54130132999853,53934.10808784 2025-09-15,02:23:43.000,258,11037985,-795,0,1757903022,13440.319676480001,379.65408741000283,53934.04520376 2025-09-15,02:23:44.000,258,11038007,-795,0,1757903023,13440.488084229997,379.823266530002,53934.198920400006 2025-09-15,02:23:45.000,258,11038073,-795,0,1757903024,13440.535238399993,379.85146304999944,53934.19193328001 2025-09-15,02:23:46.000,258,11038066,-795,0,1757903025,13440.818163419994,379.91490522000095,53934.43648248001 2025-09-15,02:23:47.000,258,11038065,-795,0,1757903026,13441.00678009999,380.1334282500029,53934.77885136 2025-09-15,02:23:48.000,258,11038083,-795,0,1757903027,13441.17518785,380.47178649000125,53934.8277612 2025-09-15,02:23:49.000,258,11038049,-795,0,1757903028,13441.41769501,380.9511273300013,53935.14916872001 2025-09-15,02:23:50.000,258,11038037,-795,0,1757903029,13441.498530730001,381.3317803500031,53934.988464960006 2025-09-15,02:23:51.000,258,11038029,-795,0,1757903030,13441.538948590001,381.64899120000337,53934.967503600004 2025-09-15,02:23:52.000,258,11038073,-795,0,1757903031,13441.781455750002,381.8886616200034,53935.2120528 2025-09-15,02:23:53.000,258,11038066,-795,0,1757903032,13441.929654569998,382.0014477000004,53935.53346032001 2025-09-15,02:23:54.000,258,11038082,-795,0,1757903033,13442.158689109994,382.02964421999786,53935.687176960004 2025-09-15,02:23:55.000,258,11038100,-795,0,1757903034,13442.482031989995,382.12833204000344,53936.13435264001 2025-09-15,02:23:56.000,258,11038042,-795,0,1757903035,13442.778429630001,382.2199707300024,53936.497682880006 2025-09-15,02:23:57.000,258,11038078,-795,0,1757903036,13443.101772509988,382.2693146399979,53936.90992296 2025-09-15,02:23:58.000,258,11038071,-795,0,1757903037,13443.196080849993,382.3961989800009,53936.84703888 2025-09-15,02:23:59.000,258,11038058,-795,0,1757903038,13443.101772509988,382.62177114000224,53937.07062672001 2025-09-15,02:24:00.000,258,11038093,-795,0,1757903039,13442.906419519997,382.84734330000356,53937.30818880001 2025-09-15,02:24:01.000,258,11038079,-795,0,1757903040,13442.643703429996,383.0729154600049,53937.46889256 2025-09-15,02:24:02.000,258,11038033,-795,0,1757903041,13442.49550461,383.36192979000043,53937.67850616 2025-09-15,02:24:03.000,258,11038096,-795,0,1757903042,13442.40793257999,383.9399584499988,53938.26542424001 2025-09-15,02:24:04.000,258,11038065,-795,0,1757903043,13442.380987339995,384.67306796999765,53938.57984464001 2025-09-15,02:24:05.000,258,11038113,-795,0,1757903044,13442.178898039994,385.34273532000225,53938.558883280006 2025-09-15,02:24:06.000,258,11038062,-795,0,1757903045,13442.19237066,385.91371485000127,53938.67766432001 2025-09-15,02:24:07.000,258,11038040,-795,0,1757903046,13442.10479862999,386.44239960000414,53938.98509760001 2025-09-15,02:24:08.000,258,11038075,-795,0,1757903047,13442.158689109994,386.9428878300023,53939.2645824 2025-09-15,02:24:09.000,258,11038091,-795,0,1757903048,13442.19237066,387.26009868000256,53939.662848240005 2025-09-15,02:24:10.000,258,11038112,-795,0,1757903049,13442.111534939999,387.70419386999856,53939.90739744 2025-09-15,02:24:11.000,258,11038064,-795,0,1757903050,13442.057644459994,388.16238732000056,53940.44540568001 2025-09-15,02:24:12.000,258,11038085,-795,0,1757903051,13441.929654569998,388.60648251000384,53940.668993520005 2025-09-15,02:24:13.000,258,11038117,-795,0,1757903052,13441.815137299993,389.0717250899979,53941.03931088 2025-09-15,02:24:14.000,258,11038074,-795,0,1757903053,13441.592839069992,389.3677885500001,53940.97642680001 2025-09-15,02:24:15.000,258,11038016,-795,0,1757903054,13441.25602357,389.45942723999906,53940.850658639996 2025-09-15,02:24:16.000,258,11038059,-795,0,1757903055,13441.22907832999,389.551065929998,53941.10219496 2025-09-15,02:24:17.000,258,11038036,-795,0,1757903056,13440.979834859994,389.8612276499989,53941.28386008001 2025-09-15,02:24:18.000,258,11038042,-795,0,1757903057,13440.90573544999,390.21368415000325,53941.556357760004 2025-09-15,02:24:19.000,258,11038075,-795,0,1757903058,13440.858581279994,390.54499326000223,53942.01750768 2025-09-15,02:24:20.000,258,11038090,-795,0,1757903059,13440.939416999994,390.85515498000314,53942.14327584 2025-09-15,02:24:21.000,258,11038098,-795,0,1757903060,13441.00678009999,391.26400452000235,53942.40179928 2025-09-15,02:24:22.000,258,11038085,-795,0,1757903061,13441.17518785,391.7433453600024,53942.59743864 2025-09-15,02:24:23.000,258,11038078,-795,0,1757903062,13441.16845153999,392.11694925000484,53942.66032272 2025-09-15,02:24:24.000,258,11038101,-795,0,1757903063,13441.141506299995,392.5821918299989,53942.800065120005 2025-09-15,02:24:25.000,258,11038038,-795,0,1757903064,13440.96636223999,393.15317135999794,53943.03762720001 2025-09-15,02:24:26.000,258,11038107,-795,0,1757903065,13440.777745559993,393.73824915000296,53943.34506048001 2025-09-15,02:24:27.000,258,11038092,-795,0,1757903066,13440.595865189993,394.3374251999994,53943.81319752 2025-09-15,02:24:28.000,258,11038113,-795,0,1757903067,13440.440930060002,395.0141416800034,53944.35120576001 2025-09-15,02:24:29.000,258,11038079,-795,0,1757903068,13440.218631830001,395.5005316500028,53944.644664800006 2025-09-15,02:24:30.000,258,11038104,-795,0,1757903069,13439.85487109,395.9516759699982,53944.65165192 2025-09-15,02:24:31.000,258,11038020,-795,0,1757903070,13439.497846659993,396.240690300001,53944.51889664001 2025-09-15,02:24:32.000,258,11038038,-795,0,1757903071,13439.255339499992,396.51560636999784,53944.75645872001 2025-09-15,02:24:33.000,258,11038080,-795,0,1757903072,13439.039777580001,396.83986635000474,53945.04293064 2025-09-15,02:24:34.000,258,11038028,-795,0,1757903073,13438.965678169996,396.9315050400037,53945.16869880001 2025-09-15,02:24:35.000,258,11038086,-795,0,1757903074,13438.66928052999,396.87511200000154,53945.16869880001 2025-09-15,02:24:36.000,258,11038050,-795,0,1757903075,13438.534554329999,396.6001959300047,53945.629848720004 2025-09-15,02:24:37.000,258,11038063,-795,0,1757903076,13438.393091819999,396.28298508000444,53945.89535928 2025-09-15,02:24:38.000,258,11038066,-795,0,1757903077,13438.116903109993,396.03626552999776,53945.9023464 2025-09-15,02:24:39.000,258,11038022,-795,0,1757903078,13437.813769159991,395.62741598999855,53945.69273280001 2025-09-15,02:24:40.000,258,11038074,-795,0,1757903079,13437.47695366,395.2749594900015,53945.5180548 2025-09-15,02:24:41.000,258,11038029,-795,0,1757903080,13437.119929229993,395.0775838500049,53945.61587448 2025-09-15,02:24:42.000,258,11038041,-795,0,1757903081,13436.830267899997,395.08463298000424,53945.81151384001 2025-09-15,02:24:43.000,258,11038055,-795,0,1757903082,13436.304835719995,395.16922254000383,53946.00715320001 2025-09-15,02:24:44.000,258,11038065,-795,0,1757903083,13435.846766639988,395.3877455699985,53946.51721296 2025-09-15,02:24:45.000,258,11038100,-795,0,1757903084,13435.26070767,395.782496849999,53946.41240616001 2025-09-15,02:24:46.000,258,11038078,-795,0,1757903085,13434.822847519994,396.00101988000097,53946.824646240006 2025-09-15,02:24:47.000,258,11038051,-795,0,1757903086,13434.263733790001,395.88823380000395,53946.922465920004 2025-09-15,02:24:48.000,258,11038120,-795,0,1757903087,13433.509267069989,395.7472512000022,53947.01329848001 2025-09-15,02:24:49.000,258,11038091,-795,0,1757903088,13432.57965629,395.4018438300045,53947.1949636 2025-09-15,02:24:50.000,258,11038076,-795,0,1757903089,13431.986861010002,394.62643953000224,53947.57226808 2025-09-15,02:24:51.000,258,11038084,-795,0,1757903090,13431.077459159998,394.0554600000032,53947.74694608 2025-09-15,02:24:52.000,258,11038088,-795,0,1757903091,13429.858187049998,393.5549717699978,53948.42469672001 2025-09-15,02:24:53.000,258,11038084,-795,0,1757903092,13428.248208960002,392.67383051999786,53948.51552928 2025-09-15,02:24:54.000,258,11038060,-795,0,1757903093,13426.43614156999,391.79973840000457,53948.550464880005 2025-09-15,02:24:55.000,258,11038037,-795,0,1757903094,13424.543238459992,389.8612276499989,53947.95655968 2025-09-15,02:24:56.000,258,11038056,-795,0,1757903095,13422.522345459998,387.32354085000406,53947.7888688 2025-09-15,02:24:57.000,258,11038017,-795,0,1757903096,13419.787403599992,385.44142314000055,53947.642139280004 2025-09-15,02:24:58.000,258,11038056,-795,0,1757903097,13416.580920039989,384.37700451000273,53947.593229440005 2025-09-15,02:24:59.000,258,11038073,-795,0,1757903098,13412.552606659992,383.31258587999764,53947.60720368001 2025-09-15,02:25:00.000,258,11038092,-795,0,1757903099,13407.473428919991,383.11521024000103,53948.382774000005 2025-09-15,02:25:01.000,258,11038065,-795,0,1757903100,13401.895764239998,385.0396227300007,53948.96270496 2025-09-15,02:25:02.000,258,11038091,-795,0,1757903101,13396.695332919997,388.8813985800007,53949.62648136001 2025-09-15,02:25:03.000,258,11038061,-795,0,1757903102,13391.494901599996,392.286128370004,53950.24134792 2025-09-15,02:25:04.000,258,11038121,-795,0,1757903103,13385.910500609993,394.47840780000115,53950.48589712001 2025-09-15,02:25:05.000,258,11038054,-795,0,1757903104,13380.24526389999,394.1752952099996,53950.69551072 2025-09-15,02:25:06.000,258,11038048,-795,0,1757903105,13375.583737379995,389.9105715600017,53950.56974256 2025-09-15,02:25:07.000,258,11038058,-795,0,1757903106,13370.868320379996,383.4324210900013,53950.227373680005 2025-09-15,02:25:08.000,258,11038089,-795,0,1757903107,13366.846743309994,381.4304681700014,53950.29025776001 2025-09-15,02:25:09.000,258,11038057,-795,0,1757903108,13362.751066830002,385.55420922000485,53950.0247472 2025-09-15,02:25:10.000,258,11038055,-795,0,1757903109,13358.884424889991,389.1915603000016,53950.19942520001 2025-09-15,02:25:11.000,258,11038059,-795,0,1757903110,13354.640549589989,390.340568489999,53950.36012896 2025-09-15,02:25:12.000,258,11038081,-795,0,1757903111,13353.185506629998,390.4181089199992,53950.76538192 2025-09-15,02:25:13.000,258,11038043,-795,0,1757903112,13351.11072315,390.01630850999936,53950.89115008001 2025-09-15,02:25:14.000,258,11038044,-795,0,1757903113,13345.809247179997,387.24600042000384,53950.157502480004 2025-09-15,02:25:15.000,258,11038107,-795,0,1757903114,13338.97862884,382.4596411500024,53948.550464880005 2025-09-15,02:25:16.000,258,11038066,-795,0,1757903115,13332.808168879994,378.20901576000324,53947.4045772 2025-09-15,02:25:17.000,258,11038056,-795,0,1757903116,13326.287420799992,374.6914998900029,53946.41240616001 2025-09-15,02:25:18.000,258,11038069,-795,0,1757903117,13320.406622169998,372.81643130999873,53945.56696464 2025-09-15,02:25:19.000,258,11038071,-795,0,1757903118,13314.020600290001,373.31691954000416,53945.196647280005 2025-09-15,02:25:20.000,258,11038106,-795,0,1757903119,13307.627842099995,375.7065746099979,53944.90318824001 2025-09-15,02:25:21.000,258,11038071,-795,0,1757903120,13300.494089809996,377.33492364000267,53945.483119200006 2025-09-15,02:25:22.000,258,11038043,-795,0,1757903121,13292.90226843999,377.7437731800019,53946.13990848 2025-09-15,02:25:23.000,258,11038082,-795,0,1757903122,13287.250504349991,375.91099938000116,53946.971375760004 2025-09-15,02:25:24.000,258,11038063,-795,0,1757903123,13284.232637469999,373.90904646000126,53947.55130672 2025-09-15,02:25:25.000,258,11038058,-795,0,1757903124,13281.97597362,370.1518601700009,53947.29278328 2025-09-15,02:25:26.000,258,11038067,-795,0,1757903125,13277.3818102,363.72305361000326,53946.58009704001 2025-09-15,02:25:27.000,258,11038031,-795,0,1757903126,13271.373021679996,357.5480157300044,53945.32940256 2025-09-15,02:25:28.000,258,11038075,-795,0,1757903127,13261.935451370002,354.1855807200045,53944.08569520001 2025-09-15,02:25:29.000,258,11038089,-795,0,1757903128,13250.766649389996,352.65591950999806,53943.42890592 2025-09-15,02:25:30.000,258,11038095,-795,0,1757903129,13239.651737889995,351.77477825999813,53943.14942112 2025-09-15,02:25:31.000,258,11038072,-795,0,1757903130,13229.405810379998,351.3165848100034,53943.15640824001 2025-09-15,02:25:32.000,258,11038066,-795,0,1757903131,13223.174723629993,352.3880525700006,53943.7712748 2025-09-15,02:25:33.000,258,11038053,-795,0,1757903132,13217.65768574,355.96901061000244,53944.60274208 2025-09-15,02:25:34.000,258,11038037,-795,0,1757903133,13211.63542459999,361.34749680000095,53946.489264480006 2025-09-15,02:25:35.000,258,11038004,-795,0,1757903134,13207.735101109989,361.5519215700042,53948.29194144 2025-09-15,02:25:36.000,258,11038050,-795,0,1757903135,13206.72465461,360.6002890200034,53950.74442056 2025-09-15,02:25:37.000,258,11038088,-795,0,1757903136,13206.212695050002,362.0171641499983,53953.08510576 2025-09-15,02:25:38.000,258,11038090,-795,0,1757903137,13205.58621822,366.3946738800005,53955.60745608 2025-09-15,02:25:39.000,258,11038079,-795,0,1757903138,13204.38041872999,370.4761201500005,53958.26256168 2025-09-15,02:25:40.000,258,11038086,-795,0,1757903139,13203.686578799992,370.48316927999986,53961.08535816 2025-09-15,02:25:41.000,258,11038060,-795,0,1757903140,13205.512118809995,368.00892464999924,53963.09764872 2025-09-15,02:25:42.000,258,11038088,-795,0,1757903141,13212.618925859999,366.3100843200009,53964.57193104001 2025-09-15,02:25:43.000,258,11038027,-795,0,1757903142,13219.301345380001,361.8620832899978,53965.90647096 2025-09-15,02:25:44.000,258,11038086,-795,0,1757903143,13224.515249319993,359.19751214999997,53967.429663120005 2025-09-15,02:25:45.000,258,11038068,-795,0,1757903144,13230.01207828,358.1542409100002,53968.673370480006 2025-09-15,02:25:46.000,258,11038095,-795,0,1757903145,13234.484988119999,356.3567127600036,53969.98694904001 2025-09-15,02:25:47.000,258,11038092,-795,0,1757903146,13236.303791819992,355.85622452999814,53970.916236 2025-09-15,02:25:48.000,258,11038078,-795,0,1757903147,13239.55742954999,359.14816824000445,53972.09705928001 2025-09-15,02:25:49.000,258,11038095,-795,0,1757903148,13245.889560949996,362.9687966999991,53973.09621744 2025-09-15,02:25:50.000,258,11038016,-795,0,1757903149,13251.999394120001,364.0966574999984,53973.899736240004 2025-09-15,02:25:51.000,258,11038065,-795,0,1757903150,13257.597267729994,363.80764317000285,53974.63338384001 2025-09-15,02:25:52.000,258,11038020,-795,0,1757903151,13263.88224495999,361.9748693700021,53975.28318600001 2025-09-15,02:25:53.000,258,11038103,-795,0,1757903152,13269.722625729999,359.4230843100013,53975.47183824001 2025-09-15,02:25:54.000,258,11038039,-795,0,1757903153,13274.485196899994,359.88832689000265,53975.80023288 2025-09-15,02:25:55.000,258,11038045,-795,0,1757903154,13277.19319351999,362.80666670999926,53976.33824112001 2025-09-15,02:25:56.000,258,11038072,-795,0,1757903155,13279.63173773999,366.10565954999765,53977.470154560004 2025-09-15,02:25:57.000,258,11038052,-795,0,1757903156,13281.396650959992,367.8044998800033,53978.19681504 2025-09-15,02:25:58.000,258,11038064,-795,0,1757903157,13282.791067129998,371.4277527000013,53978.56014528 2025-09-15,02:25:59.000,258,11038056,-795,0,1757903158,13285.984078069996,374.4095346899994,53978.53918392001 2025-09-15,02:26:00.000,258,11038043,-795,0,1757903159,13291.359653449988,374.88182640000014,53978.881552800005 2025-09-15,02:26:01.000,258,11038022,-795,0,1757903160,13297.74567533,374.71264728000097,53979.433535280004 2025-09-15,02:26:02.000,258,11038072,-795,0,1757903161,13301.61905357999,376.6441089,53979.83180112001 2025-09-15,02:26:03.000,258,11038059,-795,0,1757903162,13302.61602745999,377.01066366000305,53979.74795568 2025-09-15,02:26:04.000,258,11038100,-795,0,1757903163,13302.191639930003,378.9985183200042,53979.601226160004 2025-09-15,02:26:05.000,258,11038094,-795,0,1757903164,13301.221611289999,381.6630894600021,53978.930462640004 2025-09-15,02:26:06.000,258,11038065,-795,0,1757903165,13302.730544729995,380.9229308100039,53978.48328696 2025-09-15,02:26:07.000,258,11038049,-795,0,1757903166,13304.010443629995,380.91588168000453,53977.0649016 2025-09-15,02:26:08.000,258,11038051,-795,0,1757903167,13302.58234591,379.33687656000257,53975.60459352 2025-09-15,02:26:09.000,258,11038105,-795,0,1757903168,13302.454356019989,377.19394104000094,53974.1652468 2025-09-15,02:26:10.000,258,11038074,-795,0,1757903169,13304.00370732,373.5283934399995,53973.06826896 2025-09-15,02:26:11.000,258,11038039,-795,0,1757903170,13307.082200989993,370.1025162599981,53972.69795160001 2025-09-15,02:26:12.000,258,11038085,-795,0,1757903171,13310.847798279989,369.24957153000287,53972.67000312001 2025-09-15,02:26:13.000,258,11038096,-795,0,1757903172,13312.4779853,370.3139901600007,53971.957316880005 2025-09-15,02:26:14.000,258,11038070,-795,0,1757903173,13313.53558597,369.291866309999,53971.76866464 2025-09-15,02:26:15.000,258,11038027,-795,0,1757903174,13314.215953279992,368.1005633399982,53970.51098304001 2025-09-15,02:26:16.000,258,11038075,-795,0,1757903175,13316.102120079995,368.43187245000445,53969.73541272 2025-09-15,02:26:17.000,258,11038004,-795,0,1757903176,13317.853560679992,368.33318462999887,53969.036700720004 2025-09-15,02:26:18.000,258,11038076,-795,0,1757903177,13317.058676099994,365.4077956800029,53968.0864524 2025-09-15,02:26:19.000,258,11038069,-795,0,1757903178,13317.563899349996,361.7351989500021,53966.69601552 2025-09-15,02:26:20.000,258,11038081,-795,0,1757903179,13319.039151240002,360.18439035000483,53965.64794752001 2025-09-15,02:26:21.000,258,11038097,-795,0,1757903180,13319.66562806999,359.72619690000283,53964.865390080005 2025-09-15,02:26:22.000,258,11038068,-795,0,1757903181,13320.399885860003,356.85720099000173,53964.43917576 2025-09-15,02:26:23.000,258,11038016,-795,0,1757903182,13321.538322250002,354.4886933099988,53963.70552816 2025-09-15,02:26:24.000,258,11038040,-795,0,1757903183,13322.663286019997,352.42329822000465,53962.57361472 2025-09-15,02:26:25.000,258,11038110,-795,0,1757903184,13325.074885000002,347.2492368000021,53961.47663688 2025-09-15,02:26:26.000,258,11038075,-795,0,1757903185,13328.793328120002,341.5746871500014,53960.959590000006 2025-09-15,02:26:27.000,258,11038081,-795,0,1757903186,13331.124091379992,338.6211016800007,53961.14824224001 2025-09-15,02:26:28.000,258,11038065,-795,0,1757903187,13331.555215219989,341.1164936999994,53962.23823296 2025-09-15,02:26:29.000,258,11038036,-795,0,1757903188,13330.194480599988,344.94417129000067,53962.94393208001 2025-09-15,02:26:30.000,258,11038090,-795,0,1757903189,13328.416094759996,345.27548039999965,53963.36315928 2025-09-15,02:26:31.000,258,11038019,-795,0,1757903190,13324.697651639995,346.2341620799998,53963.16053280001 2025-09-15,02:26:32.000,258,11037994,-795,0,1757903191,13322.528559819992,346.53727467000135,53963.09066160001 2025-09-15,02:26:33.000,258,11038065,-795,0,1757903192,13322.218689559995,345.68432993999886,53963.16751992 2025-09-15,02:26:34.000,258,11038050,-795,0,1757903193,13322.25237111,347.4113667900019,53963.21642976 2025-09-15,02:26:35.000,258,11038031,-795,0,1757903194,13322.434251480001,349.56840057000227,53963.61469560001 2025-09-15,02:26:36.000,258,11038042,-795,0,1757903195,13322.29278897,351.9933012900001,53964.292446240004 2025-09-15,02:26:37.000,258,11038064,-795,0,1757903196,13324.71112426,353.3678816399988,53964.9422484 2025-09-15,02:26:38.000,258,11038093,-795,0,1757903197,13327.338285159996,353.99525421,53965.13788776 2025-09-15,02:26:39.000,258,11038013,-795,0,1757903198,13327.890662579994,354.27721941000345,53964.99814536 2025-09-15,02:26:40.000,258,11038035,-795,0,1757903199,13327.688573279993,355.75753670999984,53964.35533032001 2025-09-15,02:26:41.000,258,11038015,-795,0,1757903200,13326.577082129988,357.42818052000075,53964.20161368 2025-09-15,02:26:42.000,258,11038055,-795,0,1757903201,13326.092067810001,359.4019369200032,53964.1736652 2025-09-15,02:26:43.000,258,11038065,-795,0,1757903202,13324.872795700001,362.00306588999956,53964.18763944001 2025-09-15,02:26:44.000,258,11038089,-795,0,1757903203,13324.455144479994,363.41289189000236,53964.292446240004 2025-09-15,02:26:45.000,258,11038065,-795,0,1757903204,13323.195454509994,364.46321226000146,53964.2086008 2025-09-15,02:26:46.000,258,11038073,-795,0,1757903205,13321.551794869993,365.2950095999986,53964.3483432 2025-09-15,02:26:47.000,258,11038043,-795,0,1757903206,13320.729965049999,366.40172300999984,53964.26449776001 2025-09-15,02:26:48.000,258,11038118,-795,0,1757903207,13321.07351686,368.1781037699984,53963.91514176 2025-09-15,02:26:49.000,258,11038026,-795,0,1757903208,13322.23216218,370.25759711999854,53963.99200008 2025-09-15,02:26:50.000,258,11038084,-795,0,1757903209,13323.256081299995,372.61200654000277,53964.2086008 2025-09-15,02:26:51.000,258,11038041,-795,0,1757903210,13324.232846249994,374.15576601000066,53964.50205984001 2025-09-15,02:26:52.000,258,11038053,-795,0,1757903211,13324.313681969994,377.3490219000014,53965.585063440005 2025-09-15,02:26:53.000,258,11038076,-795,0,1757903212,13324.495562339995,379.45671176999895,53966.55627312 2025-09-15,02:26:54.000,258,11038070,-795,0,1757903213,13326.496246410003,381.3317803500031,53967.045371520006 2025-09-15,02:26:55.000,258,11038022,-795,0,1757903214,13329.392859709995,382.762753740004,53967.22004952 2025-09-15,02:26:56.000,258,11038104,-795,0,1757903215,13332.04022953999,385.1876544600018,53967.68818656001 2025-09-15,02:26:57.000,258,11038003,-795,0,1757903216,13334.411410659995,388.1130434099978,53968.219207680006 2025-09-15,02:26:58.000,258,11038091,-795,0,1757903217,13335.826035760001,390.340568489999,53968.95285528 2025-09-15,02:26:59.000,258,11038087,-795,0,1757903218,13335.53637442999,391.8772788300048,53969.490863520004 2025-09-15,02:27:00.000,258,11038086,-795,0,1757903219,13335.967498270002,392.1874405499984,53969.88214224 2025-09-15,02:27:01.000,258,11038068,-795,0,1757903220,13337.254133479997,391.5671171100039,53970.48303456 2025-09-15,02:27:02.000,258,11038061,-795,0,1757903221,13339.106618729995,390.52384587000415,53970.79745496 2025-09-15,02:27:03.000,258,11038003,-795,0,1757903222,13339.369334819996,390.24892980000004,53971.18174656001 2025-09-15,02:27:04.000,258,11038079,-795,0,1757903223,13339.369334819996,390.2066350200039,53971.48917984 2025-09-15,02:27:05.000,258,11038072,-795,0,1757903224,13340.029493199989,391.16531670000404,53971.60097376 2025-09-15,02:27:06.000,258,11038081,-795,0,1757903225,13342.420883249993,391.701050579999,53971.85949720001 2025-09-15,02:27:07.000,258,11038090,-795,0,1757903226,13345.890082899998,390.55909152000095,53972.243788800006 2025-09-15,02:27:08.000,258,11038093,-795,0,1757903227,13347.156509179993,388.7615633700043,53972.914552320006 2025-09-15,02:27:09.000,258,11038088,-795,0,1757903228,13345.755356699992,387.35878650000086,53973.75999384 2025-09-15,02:27:10.000,258,11038069,-795,0,1757903229,13345.101934629995,385.93486223999935,53974.304989200005 2025-09-15,02:27:11.000,258,11038013,-795,0,1757903230,13345.492640609991,386.0758448400011,53974.60543536 2025-09-15,02:27:12.000,258,11038014,-795,0,1757903231,13347.385543719989,386.25912221999897,53975.094533760006 2025-09-15,02:27:13.000,258,11038104,-795,0,1757903232,13349.749988529999,387.2741969400013,53975.26921176 2025-09-15,02:27:14.000,258,11038032,-795,0,1757903233,13350.29562964,387.03452652000124,53975.80722000001 2025-09-15,02:27:15.000,258,11038050,-795,0,1757903234,13351.06356897999,386.5692839399999,53976.33824112001 2025-09-15,02:27:16.000,258,11038071,-795,0,1757903235,13352.52534824999,386.25912221999897,53977.253553840004 2025-09-15,02:27:17.000,258,11038059,-795,0,1757903236,13354.478878149988,386.47764525000093,53978.18284080001 2025-09-15,02:27:18.000,258,11038068,-795,0,1757903237,13356.22358243999,387.1402634699989,53978.96539824 2025-09-15,02:27:19.000,258,11037984,-795,0,1757903238,13357.456327169995,386.0899430999998,53979.22392168 2025-09-15,02:27:20.000,258,11038048,-795,0,1757903239,13358.217530199989,382.6429185300003,53979.049243680005 2025-09-15,02:27:21.000,258,11038024,-795,0,1757903240,13358.736226069996,378.4275387899979,53978.58809376001 2025-09-15,02:27:22.000,258,11038077,-795,0,1757903241,13359.409857069993,374.7549420600044,53978.546171040005 2025-09-15,02:27:23.000,258,11038064,-795,0,1757903242,13359.571528509994,372.32299220999994,53978.69290056 2025-09-15,02:27:24.000,258,11038095,-795,0,1757903243,13358.66886297,372.7247926199998,53978.9863596 2025-09-15,02:27:25.000,258,11038033,-795,0,1757903244,13357.745988499992,371.8859461500033,53978.90950128 2025-09-15,02:27:26.000,258,11038062,-795,0,1757903245,13357.51021765,370.40562884999963,53979.454496640006 2025-09-15,02:27:27.000,258,11037972,-795,0,1757903246,13358.001968279998,368.48121635999996,53979.433535280004 2025-09-15,02:27:28.000,258,11038062,-795,0,1757903247,13359.369439209993,367.691713799999,53979.71302008001 2025-09-15,02:27:29.000,258,11038047,-795,0,1757903248,13359.591737439994,368.5869533100049,53979.80385264 2025-09-15,02:27:30.000,258,11038095,-795,0,1757903249,13358.082803999998,369.89104236000276,53980.055388960005 2025-09-15,02:27:31.000,258,11038077,-795,0,1757903250,13356.856795579988,370.1095653900047,53980.40474496 2025-09-15,02:27:32.000,258,11038044,-795,0,1757903251,13356.647969969992,369.00285198000347,53980.942753200005 2025-09-15,02:27:33.000,258,11038076,-795,0,1757903252,13355.233344870001,368.9112132900045,53981.515697040006 2025-09-15,02:27:34.000,258,11038078,-795,0,1757903253,13353.93323704,368.8336728600043,53982.165499200004 2025-09-15,02:27:35.000,258,11037978,-795,0,1757903254,13353.118143530002,369.9192388800002,53982.284280240005 2025-09-15,02:27:36.000,258,11038060,-795,0,1757903255,13352.32999526,368.7843289500015,53982.75241728 2025-09-15,02:27:37.000,258,11038053,-795,0,1757903256,13351.703518429997,364.9496022300009,53982.284280240005 2025-09-15,02:27:38.000,258,11038040,-795,0,1757903257,13350.592027279992,363.5679727500028,53981.92793712 2025-09-15,02:27:39.000,258,11038074,-795,0,1757903258,13350.31583857,363.1591232100036,53981.62749096001 2025-09-15,02:27:40.000,258,11038074,-795,0,1757903259,13350.672862999993,360.684878580003,53980.98467592001 2025-09-15,02:27:41.000,258,11038080,-795,0,1757903260,13351.178086249995,357.70309659000486,53980.44666768 2025-09-15,02:27:42.000,258,11038114,-795,0,1757903261,13351.811299389992,355.6306523700041,53980.18115712 2025-09-15,02:27:43.000,258,11038107,-795,0,1757903262,13351.844980939997,354.8411498100031,53979.61520040001 2025-09-15,02:27:44.000,258,11038104,-795,0,1757903263,13351.703518429997,354.46049679000134,53978.951424000006 2025-09-15,02:27:45.000,258,11038088,-795,0,1757903264,13352.047070239998,353.07886731000326,53978.06405976001 2025-09-15,02:27:46.000,258,11038071,-795,0,1757903265,13353.448222719999,350.4988857299977,53977.39329624001 2025-09-15,02:27:47.000,258,11038016,-795,0,1757903266,13353.91302811,347.57349678000173,53976.89022360001 2025-09-15,02:27:48.000,258,11038039,-795,0,1757903267,13353.68399356999,345.11335040999984,53976.38016384 2025-09-15,02:27:49.000,258,11038076,-795,0,1757903268,13353.326969139998,343.477952250003,53975.527735200005 2025-09-15,02:27:50.000,258,11038087,-795,0,1757903269,13352.66681075999,341.772062789998,53974.71024216001 2025-09-15,02:27:51.000,258,11038099,-795,0,1757903270,13352.28284108999,339.3260146800021,53973.40365072 2025-09-15,02:27:52.000,258,11038050,-795,0,1757903271,13351.35323031,336.1750535700048,53972.04814944001 2025-09-15,02:27:53.000,258,11038068,-795,0,1757903272,13350.767171339998,333.5245806899984,53970.50399592 2025-09-15,02:27:54.000,258,11038132,-795,0,1757903273,13350.12722188999,331.6354138500028,53969.057662080006 2025-09-15,02:27:55.000,258,11038041,-795,0,1757903274,13349.264974209997,330.8318130300031,53967.63927672001 2025-09-15,02:27:56.000,258,11038053,-795,0,1757903275,13348.97531288,330.5991917400024,53966.52832464 2025-09-15,02:27:57.000,258,11038033,-795,0,1757903276,13349.770197459999,330.556896959999,53965.536153600005 2025-09-15,02:27:58.000,258,11038043,-795,0,1757903277,13351.056832669994,330.2114895900013,53964.7326348 2025-09-15,02:27:59.000,258,11038043,-795,0,1757903278,13352.855427440001,328.9496953199996,53963.7195024 2025-09-15,02:28:00.000,258,11038064,-795,0,1757903279,13354.121853719997,327.36364106999827,53962.72733136001 2025-09-15,02:28:01.000,258,11038056,-795,0,1757903280,13354.539504939989,327.26495324999996,53962.00067088 2025-09-15,02:28:02.000,258,11038046,-795,0,1757903281,13354.856111509995,327.2085602099978,53961.308946 2025-09-15,02:28:03.000,258,11038064,-795,0,1757903282,13355.253553800001,326.84200545000203,53960.80587336 2025-09-15,02:28:04.000,258,11038039,-795,0,1757903283,13355.819403839989,326.9688897899978,53960.19100680001 2025-09-15,02:28:05.000,258,11038079,-795,0,1757903284,13356.890477129993,327.8500310399977,53959.72985688001 2025-09-15,02:28:06.000,258,11038053,-795,0,1757903285,13357.793142670002,329.11887443999876,53959.86959928 2025-09-15,02:28:07.000,258,11038068,-795,0,1757903286,13358.190584959993,330.9164025900027,53960.12812272 2025-09-15,02:28:08.000,258,11038070,-795,0,1757903287,13358.44656474,332.70688161,53960.1560712 2025-09-15,02:28:09.000,258,11038045,-795,0,1757903288,13359.497429099989,334.46916410999984,53960.40062040001 2025-09-15,02:28:10.000,258,11038063,-795,0,1757903289,13360.575238699988,335.42784579,53960.2958136 2025-09-15,02:28:11.000,258,11038040,-795,0,1757903290,13361.356650659996,335.53358273999766,53960.603246880004 2025-09-15,02:28:12.000,258,11038080,-795,0,1757903291,13361.983127489999,336.1468570500001,53961.02946120001 2025-09-15,02:28:13.000,258,11038059,-795,0,1757903292,13363.23608114999,337.15488264000305,53961.32990736 2025-09-15,02:28:14.000,258,11038081,-795,0,1757903293,13364.549661599995,337.45094609999796,53961.66528912 2025-09-15,02:28:15.000,258,11038029,-795,0,1757903294,13365.98449563,337.5425847900042,53962.014645120005 2025-09-15,02:28:16.000,258,11038068,-795,0,1757903295,13367.722463609993,337.704714780004,53962.46182080001 2025-09-15,02:28:17.000,258,11038089,-795,0,1757903296,13368.24115948,338.1840556200041,53962.87406088001 2025-09-15,02:28:18.000,258,11038077,-795,0,1757903297,13368.30178627,338.8396247100027,53962.79021544 2025-09-15,02:28:19.000,258,11038062,-795,0,1757903298,13368.079488039999,338.7691334100018,53962.71335712 2025-09-15,02:28:20.000,258,11038073,-795,0,1757903299,13367.648364200002,337.99372910999955,53962.47579504 2025-09-15,02:28:21.000,258,11038082,-795,0,1757903300,13367.722463609993,337.4227495800005,53962.14041328 2025-09-15,02:28:22.000,258,11038068,-795,0,1757903301,13368.955208339998,335.8225970700005,53961.91682544001 2025-09-15,02:28:23.000,258,11038069,-795,0,1757903302,13369.41327741999,334.29998499000067,53962.0425936 2025-09-15,02:28:24.000,258,11038081,-795,0,1757903303,13370.006072700002,333.3131067900031,53961.73516032 2025-09-15,02:28:25.000,258,11038057,-795,0,1757903304,13369.716411369991,333.20736983999814,53961.3788172 2025-09-15,02:28:26.000,258,11038065,-795,0,1757903305,13369.938709599992,332.34737598000356,53961.02946120001 2025-09-15,02:28:27.000,258,11038093,-795,0,1757903306,13371.703622819994,331.58606994,53961.07138392001 2025-09-15,02:28:28.000,258,11038039,-795,0,1757903307,13374.223002759994,330.8177147700044,53961.134268 2025-09-15,02:28:29.000,258,11038095,-795,0,1757903308,13376.324731479988,330.0282122100034,53961.02247408 2025-09-15,02:28:30.000,258,11038055,-795,0,1757903309,13377.87408278,329.1259235699981,53960.87574456 2025-09-15,02:28:31.000,258,11038018,-795,0,1757903310,13378.291733999991,329.82378744000016,53960.938628640004 2025-09-15,02:28:32.000,258,11038041,-795,0,1757903311,13379.450379319991,332.77737291000085,53960.9945256 2025-09-15,02:28:33.000,258,11038057,-795,0,1757903312,13380.797641320001,334.89211190999777,53961.12029376001 2025-09-15,02:28:34.000,258,11038063,-795,0,1757903313,13381.75419734,335.54768100000365,53960.840808960005 2025-09-15,02:28:35.000,258,11038078,-795,0,1757903314,13382.818534319995,336.54865745999996,53960.73600216001 2025-09-15,02:28:36.000,258,11038077,-795,0,1757903315,13383.573001039993,338.79732992999925,53961.28798464001 2025-09-15,02:28:37.000,258,11038029,-795,0,1757903316,13383.849189749999,340.298794620001,53961.6932376 2025-09-15,02:28:38.000,258,11038108,-795,0,1757903317,13384.590183849992,341.01075675000175,53961.7631088 2025-09-15,02:28:39.000,258,11038028,-795,0,1757903318,13385.950918469993,341.4337045499997,53962.29412992001 2025-09-15,02:28:40.000,258,11038095,-795,0,1757903319,13387.224081059998,341.5887854100001,53962.231245840005 2025-09-15,02:28:41.000,258,11037996,-795,0,1757903320,13388.712805569994,342.32189492999896,53962.20329736001 2025-09-15,02:28:42.000,258,11038065,-795,0,1757903321,13390.18132114999,343.37221529999806,53962.12643904001 2025-09-15,02:28:43.000,258,11038072,-795,0,1757903322,13391.110931929994,344.70450087000063,53962.12643904001 2025-09-15,02:28:44.000,258,11038037,-795,0,1757903323,13391.784562929992,345.69842820000486,53962.00067088 2025-09-15,02:28:45.000,258,11038051,-795,0,1757903324,13392.835427289996,345.93104948999826,53961.57445656001 2025-09-15,02:28:46.000,258,11038056,-795,0,1757903325,13394.189425600001,345.33892257000116,53961.294971760006 2025-09-15,02:28:47.000,258,11038037,-795,0,1757903326,13394.970837559995,344.04188265000266,53961.14824224001 2025-09-15,02:28:48.000,258,11038054,-795,0,1757903327,13395.09882744999,343.6259839800041,53960.63818248 2025-09-15,02:28:49.000,258,11038040,-795,0,1757903328,13395.071882209995,344.30974959000014,53960.170045440005 2025-09-15,02:28:50.000,258,11038083,-795,0,1757903329,13395.482797119992,344.83138521000365,53959.499281920005 2025-09-15,02:28:51.000,258,11038048,-795,0,1757903330,13395.678150109998,344.7538447800034,53958.94031232001 2025-09-15,02:28:52.000,258,11038035,-795,0,1757903331,13396.210318599995,344.63400956999976,53958.65384040001 2025-09-15,02:28:53.000,258,11038033,-795,0,1757903332,13396.601024579992,345.33892257000116,53958.0948708 2025-09-15,02:28:54.000,258,11038047,-795,0,1757903333,13397.180347239999,347.27743331999955,53957.71756632001 2025-09-15,02:28:55.000,258,11038011,-795,0,1757903334,13398.022385989992,348.7577506200032,53957.37519744 2025-09-15,02:28:56.000,258,11038024,-795,0,1757903335,13399.039568799992,348.6943084500017,53957.03981568 2025-09-15,02:28:57.000,258,11038070,-795,0,1757903336,13400.245368290001,348.0739850099999,53956.40398776001 2025-09-15,02:28:58.000,258,11038048,-795,0,1757903337,13401.276023719991,347.48890722000215,53955.91488936 2025-09-15,02:28:59.000,258,11038080,-795,0,1757903338,13402.165216639994,347.6228406900045,53955.18124176001 2025-09-15,02:29:00.000,258,11038098,-795,0,1757903339,13402.818638709992,348.7577506200032,53954.78297592 2025-09-15,02:29:01.000,258,11038107,-795,0,1757903340,13403.896448309992,350.9711774399984,53954.538426720006 2025-09-15,02:29:02.000,258,11038046,-795,0,1757903341,13405.358227579993,352.5290351700023,53954.41265856001 2025-09-15,02:29:03.000,258,11037993,-795,0,1757903342,13406.698753269993,353.5441098900046,53954.16810936 2025-09-15,02:29:04.000,258,11038080,-795,0,1757903343,13408.40977600999,354.2067281100026,53954.07028968 2025-09-15,02:29:05.000,258,11038010,-795,0,1757903344,13409.938918380001,354.49574243999814,53953.48337160001 2025-09-15,02:29:06.000,258,11038043,-795,0,1757903345,13411.414170269993,355.29934325999784,53953.32965496 2025-09-15,02:29:07.000,258,11038069,-795,0,1757903346,13412.505452489997,356.46244971000124,53952.79863384 2025-09-15,02:29:08.000,258,11038045,-795,0,1757903347,13413.630416259992,358.25292872999853,53952.85453080001 2025-09-15,02:29:09.000,258,11038058,-795,0,1757903348,13414.741907409996,360.2619307799978,53952.749724 2025-09-15,02:29:10.000,258,11038008,-795,0,1757903349,13415.76582652999,361.4673320100046,53952.407355120005 2025-09-15,02:29:11.000,258,11038026,-795,0,1757903350,13416.816690889995,362.376669780002,53952.14883168 2025-09-15,02:29:12.000,258,11038060,-795,0,1757903351,13418.06964455,363.6032183999996,53952.37241952 2025-09-15,02:29:13.000,258,11038065,-795,0,1757903352,13419.16766308,364.181247059998,53952.288574080005 2025-09-15,02:29:14.000,258,11038072,-795,0,1757903353,13419.928866109993,364.420917479998,53952.03005064 2025-09-15,02:29:15.000,258,11038070,-795,0,1757903354,13420.252208989994,364.83681615000387,53951.48505528 2025-09-15,02:29:16.000,258,11038064,-795,0,1757903355,13420.804586409991,365.62631871000485,53951.00993112001 2025-09-15,02:29:17.000,258,11038075,-795,0,1757903356,13421.451272169994,367.00794819000294,53950.76538192 2025-09-15,02:29:18.000,258,11038050,-795,0,1757903357,13421.693779329995,368.0441703000033,53950.4090388 2025-09-15,02:29:19.000,258,11037984,-795,0,1757903358,13422.071012690001,368.5587567900002,53950.08064416001 2025-09-15,02:29:20.000,258,11038048,-795,0,1757903359,13422.421300809998,368.9182624200039,53949.86404344001 2025-09-15,02:29:21.000,258,11037992,-795,0,1757903360,13422.576235939989,369.10858893000113,53949.54962304001 2025-09-15,02:29:22.000,258,11038073,-795,0,1757903361,13423.094931809996,369.05924501999834,53949.36795792 2025-09-15,02:29:23.000,258,11038040,-795,0,1757903362,13423.465428859992,369.0169502400022,53949.08847312 2025-09-15,02:29:24.000,258,11038096,-795,0,1757903363,13424.04475152,368.9112132900045,53948.25700584001 2025-09-15,02:29:25.000,258,11038077,-795,0,1757903364,13424.496084289996,369.0662941499977,53947.80284304001 2025-09-15,02:29:26.000,258,11038048,-795,0,1757903365,13425.008043849994,369.3271119600031,53947.58624232001 2025-09-15,02:29:27.000,258,11037987,-795,0,1757903366,13425.472849239995,369.9333371399989,53947.43252568 2025-09-15,02:29:28.000,258,11038072,-795,0,1757903367,13426.106062379993,370.44792363000306,53947.2648348 2025-09-15,02:29:29.000,258,11038070,-795,0,1757903368,13427.022200539992,370.54661145000136,53947.278809040006 2025-09-15,02:29:30.000,258,11038041,-795,0,1757903369,13427.911393459995,370.86382230000163,53946.9504144 2025-09-15,02:29:31.000,258,11038043,-795,0,1757903370,13428.409880400002,371.0118540300027,53946.72682656001 2025-09-15,02:29:32.000,258,11038044,-795,0,1757903371,13428.746695899994,371.27267184000084,53946.370483440005 2025-09-15,02:29:33.000,258,11038052,-795,0,1757903372,13429.05656615999,372.05512527000246,53946.20977968 2025-09-15,02:29:34.000,258,11038036,-795,0,1757903373,13429.743669779993,373.38741083999776,53946.0420888 2025-09-15,02:29:35.000,258,11037997,-795,0,1757903374,13430.558763289991,373.92314472,53945.51106768 2025-09-15,02:29:36.000,258,11038051,-795,0,1757903375,13431.31996632,374.494124249999,53945.42722224001 2025-09-15,02:29:37.000,258,11038037,-795,0,1757903376,13431.53552823999,374.99461248000443,53945.748629760004 2025-09-15,02:29:38.000,258,11038085,-795,0,1757903377,13431.6433092,374.7055981500016,53945.650810080006 2025-09-15,02:29:39.000,258,11038078,-795,0,1757903378,13431.45469251999,374.4729768600009,53945.28747984001 2025-09-15,02:29:40.000,258,11038063,-795,0,1757903379,13431.43448358999,374.81133509999927,53945.07087912001 2025-09-15,02:29:41.000,258,11038096,-795,0,1757903380,13431.6433092,375.29067593999935,53944.644664800006 2025-09-15,02:29:42.000,258,11038094,-795,0,1757903381,13431.778035399991,375.74886939000135,53944.42107696001 2025-09-15,02:29:43.000,258,11037997,-795,0,1757903382,13431.764562780001,376.36919283000316,53944.32325728 2025-09-15,02:29:44.000,258,11038043,-795,0,1757903383,13431.831925879997,377.0811549600039,53944.071720960004 2025-09-15,02:29:45.000,258,11038048,-795,0,1757903384,13431.697199679991,377.6098397099995,53943.96691416001 2025-09-15,02:29:46.000,258,11038104,-795,0,1757903385,13431.650045509996,377.9904927300013,53943.88306872 2025-09-15,02:29:47.000,258,11038087,-795,0,1757903386,13431.58268241,378.0680331600015,53943.757300560006 2025-09-15,02:29:48.000,258,11038092,-795,0,1757903387,13431.804980640001,378.2301631500013,53943.79223616 2025-09-15,02:29:49.000,258,11038065,-795,0,1757903388,13432.242840789993,378.03983664000407,53943.303137760005 2025-09-15,02:29:50.000,258,11038095,-795,0,1757903389,13432.444930089994,377.99754186000064,53943.17736960001 2025-09-15,02:29:51.000,258,11038060,-795,0,1757903390,13432.57965629,378.8293391999978,53943.12147264 2025-09-15,02:29:52.000,258,11038059,-795,0,1757903391,13432.62007415,379.5976943700007,53942.9328204 2025-09-15,02:29:53.000,258,11038045,-795,0,1757903392,13432.384303299994,380.47178649000125,53943.16339536 2025-09-15,02:29:54.000,258,11038056,-795,0,1757903393,13432.586392599995,381.6983351099989,53943.33108624 2025-09-15,02:29:56.000,258,11038067,-795,0,1757903395,13433.307177770002,382.0225950899985,53943.184356720005 2025-09-15,02:29:56.000,258,11038096,-795,0,1757903395,13433.987545079995,381.5291559899997,53943.34506048001 2025-09-15,02:29:57.000,258,11038094,-795,0,1757903396,13434.479295709993,381.22604339999816,53943.0725628 2025-09-15,02:29:58.000,258,11038042,-795,0,1757903397,13434.748748109989,382.0719390000013,53942.98871736001 2025-09-15,02:29:59.000,258,11038039,-795,0,1757903398,13435.01146419999,383.34078240000235,53943.0026916 2025-09-15,02:30:00.000,258,11038036,-795,0,1757903399,13435.637941029992,383.94700757999817,53942.82102648001 2025-09-15,02:30:01.000,258,11038094,-795,0,1757903400,13436.122955349994,384.17962886999885,53942.946794640004 2025-09-15,02:30:02.000,258,11038098,-795,0,1757903401,13436.830267899997,384.3347097299993,53943.24025368 2025-09-15,02:30:03.000,258,11038081,-795,0,1757903402,13437.41632687,384.0386462700044,53943.20531808001 2025-09-15,02:30:04.000,258,11038058,-795,0,1757903403,13437.685779269996,383.34078240000235,53942.95378176 2025-09-15,02:30:05.000,258,11038053,-795,0,1757903404,13438.164057280002,382.9178346000044,53942.415773520006 2025-09-15,02:30:06.000,258,11038068,-795,0,1757903405,13438.918524,383.2632419700021,53942.53455456001 2025-09-15,02:30:07.000,258,11038057,-795,0,1757903406,13439.531528209998,384.2501201699997,53942.681284080005 2025-09-15,02:30:08.000,258,11038068,-795,0,1757903407,13440.11758718,384.8915909999996,53942.67429696001 2025-09-15,02:30:09.000,258,11038085,-795,0,1757903408,13440.683437219988,384.99732795000455,53942.81403936 2025-09-15,02:30:10.000,258,11038042,-795,0,1757903409,13441.06740688999,384.96913142999983,53943.03064008 2025-09-15,02:30:11.000,258,11038075,-795,0,1757903410,13441.370540839991,384.79995231000066,53943.07954992001 2025-09-15,02:30:12.000,258,11038085,-795,0,1757903411,13441.848818849998,385.1171631600009,53943.26820216 2025-09-15,02:30:13.000,258,11038085,-795,0,1757903412,13442.401196269995,385.5824057400023,53943.19134384 2025-09-15,02:30:14.000,258,11038040,-795,0,1757903413,13442.892946899992,385.7304374700034,53943.114485520004 2025-09-15,02:30:15.000,258,11038019,-795,0,1757903414,13443.088299889998,385.723388340004,53942.87692344 2025-09-15,02:30:16.000,258,11038065,-795,0,1757903415,13443.32407073999,385.94896049999807,53943.20531808001 2025-09-15,02:30:17.000,258,11038012,-795,0,1757903416,13443.68783147999,386.40715395000007,53943.51275136001 2025-09-15,02:30:18.000,258,11038070,-795,0,1757903417,13444.253681519993,386.86534740000207,53944.06473384001 2025-09-15,02:30:19.000,258,11038073,-795,0,1757903418,13444.99467562,387.0204282600025,53944.37915424001 2025-09-15,02:30:20.000,258,11038046,-795,0,1757903419,13445.567261969998,386.99928087000444,53944.46998680001 2025-09-15,02:30:21.000,258,11038092,-795,0,1757903420,13446.207211419991,387.3164917200047,53944.73549736001 2025-09-15,02:30:22.000,258,11038081,-795,0,1757903421,13447.04251385999,387.85222559999966,53944.78440720001 2025-09-15,02:30:23.000,258,11038061,-795,0,1757903422,13447.722881169997,388.57828598999913,53945.04293064 2025-09-15,02:30:24.000,258,11038051,-795,0,1757903423,13448.477347889995,389.26205160000245,53945.22459576 2025-09-15,02:30:25.000,258,11038050,-795,0,1757903424,13449.076879480002,389.72024505000445,53945.25254424 2025-09-15,02:30:26.000,258,11038105,-795,0,1757903425,13449.75051048,390.05155416000343,53945.462157840004 2025-09-15,02:30:27.000,258,11038098,-795,0,1757903426,13450.397196239988,390.41105978999985,53945.937282000006 2025-09-15,02:30:28.000,258,11038081,-795,0,1757903427,13451.07082724,390.6013863000044,53946.272663760006 2025-09-15,02:30:29.000,258,11038055,-795,0,1757903428,13451.353752260002,390.798761940001,53946.48227736001 2025-09-15,02:30:30.000,258,11038076,-795,0,1757903429,13451.629940969993,391.06662887999846,53946.30759936 2025-09-15,02:30:31.000,258,11038104,-795,0,1757903430,13452.195791009995,391.48957668000367,53946.34952208 2025-09-15,02:30:32.000,258,11038098,-795,0,1757903431,13452.842476769998,391.90547535000223,53946.30759936 2025-09-15,02:30:33.000,258,11038066,-795,0,1757903432,13453.374645259995,392.4200618399991,53946.68490384 2025-09-15,02:30:34.000,258,11038101,-795,0,1757903433,13453.913550060002,392.63858487000107,53946.656955360006 2025-09-15,02:30:35.000,258,11038068,-795,0,1757903434,13454.836424529996,392.2226862000025,53946.73381368 2025-09-15,02:30:36.000,258,11038041,-795,0,1757903435,13455.510055529994,392.1451457700023,53946.90849168 2025-09-15,02:30:37.000,258,11038050,-795,0,1757903436,13456.244313319992,392.25088271999994,53947.160028000006 2025-09-15,02:30:38.000,258,11038081,-795,0,1757903437,13456.83710859999,392.3354722799995,53946.92945304 2025-09-15,02:30:39.000,258,11038033,-795,0,1757903438,13457.08635207,392.52579879000405,53946.76176216 2025-09-15,02:30:40.000,258,11038047,-795,0,1757903439,13457.093088379996,392.6526831299998,53946.4962516 2025-09-15,02:30:41.000,258,11038031,-795,0,1757903440,13457.241287199991,392.7795674700028,53946.50323872 2025-09-15,02:30:42.000,258,11038058,-795,0,1757903441,13457.510739600002,393.32939961000375,53946.44734176 2025-09-15,02:30:43.000,258,11038058,-795,0,1757903442,13458.08332595,393.8087404500038,53946.635994000004 2025-09-15,02:30:44.000,258,11038029,-795,0,1757903443,13458.447086690001,394.14709869000217,53946.31458648001 2025-09-15,02:30:45.000,258,11038042,-795,0,1757903444,13458.918628389998,394.5066043199986,53946.11894712 2025-09-15,02:30:46.000,258,11038079,-795,0,1757903445,13459.471005809995,394.9154538599978,53946.06305016 2025-09-15,02:30:47.000,258,11038016,-795,0,1757903446,13460.077273709998,395.1903699300019,53945.63683584 2025-09-15,02:30:48.000,258,11038060,-795,0,1757903447,13460.798058879991,395.9446268399988,53945.49010632 2025-09-15,02:30:49.000,258,11038092,-795,0,1757903448,13461.168555930002,396.7482276599985,53945.50408056001 2025-09-15,02:30:50.000,258,11038023,-795,0,1757903449,13461.384117849993,397.53068109000014,53945.23158288 2025-09-15,02:30:51.000,258,11038098,-795,0,1757903450,13461.87586847999,398.23559409000154,53945.364338160005 2025-09-15,02:30:52.000,258,11038052,-795,0,1757903451,13462.455191139998,398.9264088300042,53945.57395176001 2025-09-15,02:30:53.000,258,11038080,-795,0,1757903452,13462.805479259994,399.64542009000434,53945.35036392 2025-09-15,02:30:54.000,258,11038064,-795,0,1757903453,13463.22313048,400.48426656000083,53945.33638968001 2025-09-15,02:30:55.000,258,11038021,-795,0,1757903454,13463.283757270001,401.11868826000136,53944.644664800006 2025-09-15,02:30:56.000,258,11038063,-795,0,1757903455,13463.526264430002,401.555734319998,53944.68658752001 2025-09-15,02:30:57.000,258,11038043,-795,0,1757903456,13463.802453139993,402.13376298000367,53944.75645872001 2025-09-15,02:30:58.000,258,11038065,-795,0,1757903457,13464.03148767999,402.5778581699997,53944.77742008 2025-09-15,02:30:59.000,258,11038069,-795,0,1757903458,13464.166213879995,403.0149042300036,53944.73549736001 2025-09-15,02:31:00.000,258,11038051,-795,0,1757903459,13464.287467459995,403.3603116000013,53944.931136720006 2025-09-15,02:31:01.000,258,11038068,-795,0,1757903460,13464.563656170001,403.66342419000284,53944.83331704001 2025-09-15,02:31:02.000,258,11038045,-795,0,1757903461,13464.853317499998,404.28374763000465,53944.87523976 2025-09-15,02:31:03.000,258,11038052,-795,0,1757903462,13464.900471669993,404.9181693299979,53944.5049224 2025-09-15,02:31:04.000,258,11038042,-795,0,1757903463,13464.913944289998,405.4257066900027,53944.20447624 2025-09-15,02:31:05.000,258,11038039,-795,0,1757903464,13464.893735359998,406.02488273999916,53943.855120240005 2025-09-15,02:31:06.000,258,11038056,-795,0,1757903465,13465.035197869998,406.44783054000436,53943.61057104001 2025-09-15,02:31:07.000,258,11038049,-795,0,1757903466,13465.39895861,406.58176400999946,53943.50576424 2025-09-15,02:31:08.000,258,11038068,-795,0,1757903467,13465.843555070001,406.7368448699999,53943.86909448 2025-09-15,02:31:09.000,258,11038106,-795,0,1757903468,13466.146689019988,406.8989748599997,53943.84813312001 2025-09-15,02:31:10.000,258,11038058,-795,0,1757903469,13466.220788429993,407.06110484999954,53943.62454528 2025-09-15,02:31:11.000,258,11038065,-795,0,1757903470,13466.160161639993,407.2937261400002,53943.31012488 2025-09-15,02:31:12.000,258,11038093,-795,0,1757903471,13466.126480090003,407.45585613000003,53942.70224544001 2025-09-15,02:31:13.000,258,11038088,-795,0,1757903472,13466.402668799994,407.7237230700048,53942.415773520006 2025-09-15,02:31:14.000,258,11038055,-795,0,1757903473,13466.416141419999,408.1678182600008,53942.13628872 2025-09-15,02:31:15.000,258,11038134,-795,0,1757903474,13466.355514629999,408.3510956399987,53941.78693272001 2025-09-15,02:31:16.000,258,11038055,-795,0,1757903475,13466.254469979998,408.71765040000173,53941.87077816 2025-09-15,02:31:17.000,258,11038063,-795,0,1757903476,13466.119743779993,409.10535255000286,53941.83584256001 2025-09-15,02:31:18.000,258,11038046,-795,0,1757903477,13466.274678909998,409.2181386299999,53941.48648656 2025-09-15,02:31:19.000,258,11038045,-795,0,1757903478,13466.564340239995,409.22518775999924,53941.10219496 2025-09-15,02:31:20.000,258,11038035,-795,0,1757903479,13466.73274798999,409.4437107900012,53940.284701920005 2025-09-15,02:31:21.000,258,11038051,-795,0,1757903480,13466.827056329996,409.3450229700029,53939.86547472 2025-09-15,02:31:22.000,258,11038070,-795,0,1757903481,13466.874210499991,409.4014160099978,53939.62791264 2025-09-15,02:31:23.000,258,11038015,-795,0,1757903482,13466.867474189996,409.6904303400006,53939.34842784001 2025-09-15,02:31:24.000,258,11038062,-795,0,1757903483,13466.82032002,410.09223075000045,53939.040994560004 2025-09-15,02:31:25.000,258,11038054,-795,0,1757903484,13466.75295691999,410.38829421000264,53938.88727792001 2025-09-15,02:31:26.000,258,11038081,-795,0,1757903485,13467.002200390001,410.68435767000483,53938.73356128 2025-09-15,02:31:27.000,258,11038061,-795,0,1757903486,13467.008936699996,411.1636985100049,53938.51696056 2025-09-15,02:31:28.000,258,11038078,-795,0,1757903487,13466.90115574,411.5584497899981,53937.79030008001 2025-09-15,02:31:29.000,258,11038104,-795,0,1757903488,13466.968518839996,411.8404149900016,53937.6575448 2025-09-15,02:31:30.000,258,11038078,-795,0,1757903489,13466.75969323,412.2704119199989,53937.22434336 2025-09-15,02:31:31.000,258,11038068,-795,0,1757903490,13466.854001569991,412.46778756000276,53936.930884320005 2025-09-15,02:31:32.000,258,11038046,-795,0,1757903491,13467.190817069997,412.70040885000344,53936.82607752001 2025-09-15,02:31:33.000,258,11038097,-795,0,1757903492,13467.298598029993,413.2149953400003,53936.84005176 2025-09-15,02:31:34.000,258,11038115,-795,0,1757903493,13467.332279579998,413.44056750000163,53936.51864424001 2025-09-15,02:31:35.000,258,11038095,-795,0,1757903494,13467.184080760002,413.51810793000186,53936.1203784 2025-09-15,02:31:36.000,258,11038081,-795,0,1757903495,13467.298598029993,413.3277814200046,53935.79198376 2025-09-15,02:31:37.000,258,11038056,-795,0,1757903496,13467.392906369998,413.1374549100001,53935.43564064 2025-09-15,02:31:38.000,258,11038057,-795,0,1757903497,13467.594995669999,413.1656514300048,53935.39371792001 2025-09-15,02:31:39.000,258,11038083,-795,0,1757903498,13467.662358769994,413.2361427299984,53935.33782096 2025-09-15,02:31:40.000,258,11038071,-795,0,1757903499,13467.763403419995,413.2784375100018,53935.156155840006 2025-09-15,02:31:41.000,258,11038071,-795,0,1757903500,13467.99917427,413.51810793000186,53935.323846720006 2025-09-15,02:31:42.000,258,11038072,-795,0,1757903501,13468.207999879996,413.7225326999978,53935.35878232 2025-09-15,02:31:43.000,258,11038019,-795,0,1757903502,13468.174318329991,413.82826965000277,53935.19807856001 2025-09-15,02:31:44.000,258,11038085,-795,0,1757903503,13468.181054640001,413.82826965000277,53934.99545208 2025-09-15,02:31:45.000,258,11038065,-795,0,1757903504,13467.985701649995,414.0679400700028,53934.42250824 2025-09-15,02:31:46.000,258,11038051,-795,0,1757903505,13467.87792069,414.4838387400014,53934.35962416001 2025-09-15,02:31:47.000,258,11038048,-795,0,1757903506,13467.71624925,415.0336708800023,53934.1639848 2025-09-15,02:31:48.000,258,11038077,-795,0,1757903507,13467.74993079999,415.47071693999897,53934.33866280001 2025-09-15,02:31:49.000,258,11038081,-795,0,1757903508,13467.500687329994,416.12628603000485,53934.38058552 2025-09-15,02:31:50.000,258,11038086,-795,0,1757903509,13467.392906369998,416.38710384000296,53934.45744384001 2025-09-15,02:31:51.000,258,11038035,-795,0,1757903510,13467.184080760002,416.7889042500028,53934.12206208001 2025-09-15,02:31:52.000,258,11037998,-795,0,1757903511,13467.116717659992,417.21185205000074,53934.080139360005 2025-09-15,02:31:53.000,258,11038077,-795,0,1757903512,13467.143662900002,417.71938940999826,53933.72379624 2025-09-15,02:31:54.000,258,11038072,-795,0,1757903513,13466.934837289991,418.32561459000135,53933.66091216 2025-09-15,02:31:55.000,258,11038092,-795,0,1757903514,13466.51044975999,418.8120045600008,53933.45129856001 2025-09-15,02:31:56.000,258,11038070,-795,0,1757903515,13466.059116989993,419.2208541,53933.507195520004 2025-09-15,02:31:57.000,258,11038048,-795,0,1757903516,13465.749246729996,419.3054436599996,53933.2207236 2025-09-15,02:31:58.000,258,11038085,-795,0,1757903517,13466.011962819997,419.42527887000324,53933.56309248 2025-09-15,02:31:59.000,258,11038042,-795,0,1757903518,13466.018699129992,419.8623249299999,53933.38841448 2025-09-15,02:32:00.000,258,11038076,-795,0,1757903519,13466.274678909998,420.2359288200023,53933.03905848 2025-09-15,02:32:01.000,258,11038031,-795,0,1757903520,13466.7394843,420.5672379300013,53932.59886992 2025-09-15,02:32:02.000,258,11038098,-795,0,1757903521,13466.941573600001,421.09592268000415,53932.487076 2025-09-15,02:32:03.000,258,11038090,-795,0,1757903522,13466.88094681,421.610509170001,53932.41021768 2025-09-15,02:32:04.000,258,11038102,-795,0,1757903523,13467.049354559997,421.94886740999937,53932.24951392 2025-09-15,02:32:05.000,258,11038067,-795,0,1757903524,13467.056090869992,422.5339452000044,53931.997977600004 2025-09-15,02:32:06.000,258,11038051,-795,0,1757903525,13466.86073788,423.01328604000446,53932.354320720005 2025-09-15,02:32:07.000,258,11038026,-795,0,1757903526,13466.564340239995,423.19656342000235,53932.137720000006 2025-09-15,02:32:08.000,258,11038085,-795,0,1757903527,13466.81358370999,423.30934949999937,53932.10977152001 2025-09-15,02:32:09.000,258,11038025,-795,0,1757903528,13467.022409320001,423.42213558000367,53931.82329960001 2025-09-15,02:32:10.000,258,11038032,-795,0,1757903529,13467.184080760002,423.64065860999835,53931.4739436 2025-09-15,02:32:11.000,258,11038038,-795,0,1757903530,13467.076299799992,424.091802930001,53931.25734288 2025-09-15,02:32:12.000,258,11038098,-795,0,1757903531,13467.076299799992,424.47245595000277,53931.36214968 2025-09-15,02:32:13.000,258,11038057,-795,0,1757903532,13466.88094681,425.0222880900037,53931.21542016 2025-09-15,02:32:14.000,258,11038026,-795,0,1757903533,13466.7394843,425.52277632000187,53931.28529136 2025-09-15,02:32:15.000,258,11037997,-795,0,1757903534,13466.375723559999,425.8752328199989,53930.82414144 2025-09-15,02:32:16.000,258,11038060,-795,0,1757903535,13466.220788429993,426.19949279999855,53930.75427024 2025-09-15,02:32:17.000,258,11037986,-795,0,1757903536,13465.971544959997,426.241787580002,53930.62151496001 2025-09-15,02:32:18.000,258,11038087,-795,0,1757903537,13466.032171749997,426.3898193100031,53930.041584 2025-09-15,02:32:19.000,258,11038073,-795,0,1757903538,13466.059116989993,426.6153914700044,53929.99267416 2025-09-15,02:32:20.000,258,11038072,-795,0,1757903539,13466.092798539998,426.6929319000046,53929.75511208 2025-09-15,02:32:21.000,258,11038062,-795,0,1757903540,13466.294887839998,426.85506189000444,53929.601395440004 2025-09-15,02:32:22.000,258,11038069,-795,0,1757903541,13466.665384889995,427.3414518600039,53929.60838256 2025-09-15,02:32:23.000,258,11038039,-795,0,1757903542,13466.786638469996,427.57407315000455,53929.52453712001 2025-09-15,02:32:24.000,258,11038094,-795,0,1757903543,13466.82032002,427.5529257599992,53929.217103840005 2025-09-15,02:32:25.000,258,11038070,-795,0,1757903544,13466.827056329996,427.6868592300016,53928.85377360001 2025-09-15,02:32:26.000,258,11038078,-795,0,1757903545,13466.705802749995,428.0111192100012,53928.294804 2025-09-15,02:32:27.000,258,11038073,-795,0,1757903546,13466.389196179989,428.0886596400014,53928.22493280001 2025-09-15,02:32:28.000,258,11038091,-795,0,1757903547,13466.059116989993,428.2084948499978,53928.1899972 2025-09-15,02:32:29.000,258,11038070,-795,0,1757903548,13465.648202079996,428.25078963000124,53928.02230632 2025-09-15,02:32:30.000,258,11038048,-795,0,1757903549,13465.526948499995,428.36357570999826,53927.756795760004 2025-09-15,02:32:31.000,258,11038033,-795,0,1757903550,13465.284441339994,428.5820987400002,53927.8057056 2025-09-15,02:32:32.000,258,11038070,-795,0,1757903551,13465.27770503,428.835867419999,53927.658976080005 2025-09-15,02:32:33.000,258,11038079,-795,0,1757903552,13465.089088349989,429.1883239200033,53927.491285200005 2025-09-15,02:32:34.000,258,11038047,-795,0,1757903553,13464.799427019992,429.56192780999845,53927.09301936 2025-09-15,02:32:35.000,258,11038092,-795,0,1757903554,13464.28073115,429.7452051900036,53926.52706264001 2025-09-15,02:32:36.000,258,11038112,-795,0,1757903555,13463.809189449988,429.7804508400004,53926.56199824 2025-09-15,02:32:37.000,258,11038120,-795,0,1757903556,13463.13555844999,429.79454909999913,53926.33142328 2025-09-15,02:32:38.000,258,11038067,-795,0,1757903557,13462.91326021999,429.78749996999977,53926.198668000005 2025-09-15,02:32:39.000,258,11038046,-795,0,1757903558,13462.529290549988,429.77340171000105,53926.27552632 2025-09-15,02:32:40.000,258,11038067,-795,0,1757903559,13462.057748849991,429.6394682399987,53925.92617032001 2025-09-15,02:32:41.000,258,11038045,-795,0,1757903560,13461.464953569994,429.1953730500027,53925.66065976 2025-09-15,02:32:42.000,258,11038092,-795,0,1757903561,13461.222446409993,428.56095135000214,53925.2204712 2025-09-15,02:32:43.000,258,11038077,-795,0,1757903562,13461.040566039992,428.22964224000316,53924.6964372 2025-09-15,02:32:44.000,258,11038088,-795,0,1757903563,13460.818267809991,428.00407008000184,53924.3820168 2025-09-15,02:32:45.000,258,11038045,-795,0,1757903564,13460.488188619995,427.70800661999965,53923.95580248 2025-09-15,02:32:46.000,258,11038020,-795,0,1757903565,13460.178318359998,427.3062062099998,53923.802085840005 2025-09-15,02:32:47.000,258,11038050,-795,0,1757903566,13459.821293929992,426.85506189000444,53923.88593128 2025-09-15,02:32:48.000,258,11038050,-795,0,1757903567,13459.531632599996,426.5519493000029,53923.5435624 2025-09-15,02:32:49.000,258,11038083,-755,0,1757903568,13459.066827209994,426.1571980200024,53923.22215488001 2025-09-15,02:32:50.000,258,11038060,-795,0,1757903569,13458.595285509997,425.9950680300026,53922.78895344001 2025-09-15,02:32:51.000,258,11038057,-755,0,1757903570,13458.05638070999,425.6990045700004,53922.25793232 2025-09-15,02:32:52.000,258,11038087,-795,0,1757903571,13457.551157460002,425.38179372000013,53922.14613840001 2025-09-15,02:32:53.000,258,11038045,-795,0,1757903572,13456.92468063,425.08573025999794,53921.838705120004 2025-09-15,02:32:54.000,258,11038052,-795,0,1757903573,13456.412721070003,424.95179679000285,53921.54524608001 2025-09-15,02:32:55.000,258,11038024,-795,0,1757903574,13455.732353759995,424.64163507000194,53921.09108328001 2025-09-15,02:32:56.000,258,11038058,-795,0,1757903575,13455.422483499999,424.04950815000484,53921.03518632 2025-09-15,02:32:57.000,258,11038061,-795,0,1757903576,13455.186712649993,423.4996760100039,53920.6439076 2025-09-15,02:32:58.000,258,11038038,-795,0,1757903577,13454.76906143,423.04853169000125,53920.21769328 2025-09-15,02:32:59.000,258,11038025,-795,0,1757903578,13454.60738999,422.604436499998,53919.777504720005 2025-09-15,02:33:00.000,258,11038045,-795,0,1757903579,13454.614126299995,421.8642778499998,53919.48404568001 2025-09-15,02:33:01.000,258,11038052,-795,0,1757903580,13454.60065367999,420.99723485999857,53919.16263816 2025-09-15,02:33:02.000,258,11038076,-795,0,1757903581,13454.46592748,420.2359288200023,53918.841230640006 2025-09-15,02:33:03.000,258,11038054,-795,0,1757903582,13454.32446497,419.5310158200009,53918.74341096001 2025-09-15,02:33:04.000,258,11038073,-795,0,1757903583,13453.947231609993,419.01642933000403,53918.54777160001 2025-09-15,02:33:05.000,258,11038109,-795,0,1757903584,13453.684515519992,418.3820076300035,53918.04469896001 2025-09-15,02:33:06.000,258,11038079,-795,0,1757903585,13453.745142309992,417.63479984999867,53917.835085360006 2025-09-15,02:33:07.000,258,11038078,-795,0,1757903586,13453.644097659992,416.9862798899994,53917.25515440001 2025-09-15,02:33:08.000,258,11038063,-795,0,1757903587,13453.832714340002,416.40825123000104,53917.05252792 2025-09-15,02:33:09.000,258,11038092,-795,0,1757903588,13453.974176850003,415.78792778999923,53916.71714616 2025-09-15,02:33:10.000,258,11038053,-795,0,1757903589,13454.156057219989,415.08301478999783,53916.59836512 2025-09-15,02:33:11.000,258,11038077,-795,0,1757903590,13454.048276259993,414.0467926800047,53916.33285456 2025-09-15,02:33:12.000,258,11038102,-795,0,1757903591,13454.115639359989,413.1797496900035,53916.20009928001 2025-09-15,02:33:13.000,258,11038039,-795,0,1757903592,13454.021331019998,412.14352758000314,53915.91362736001 2025-09-15,02:33:14.000,258,11038068,-795,0,1757903593,13454.156057219989,411.0861580800047,53915.7878592 2025-09-15,02:33:15.000,258,11038074,-795,0,1757903594,13454.203211389999,410.43763811999816,53915.06818584 2025-09-15,02:33:16.000,258,11038072,-795,0,1757903595,13454.284047109999,409.63403729999845,53914.94241768 2025-09-15,02:33:17.000,258,11038063,-795,0,1757903596,13454.573708439995,408.69650301000365,53914.92145632 2025-09-15,02:33:18.000,258,11038109,-795,0,1757903597,13455.031777520002,408.05503218000376,53914.83761088001 2025-09-15,02:33:19.000,258,11038061,-795,0,1757903598,13455.166503719993,407.4417578700013,53914.65594576 2025-09-15,02:33:20.000,258,11038067,-795,0,1757903599,13455.220394199998,406.96241703000123,53914.66992000001 2025-09-15,02:33:21.000,258,11038064,-795,0,1757903600,13455.287757299993,406.50422357999923,53914.55812608 2025-09-15,02:33:22.000,258,11038070,-795,0,1757903601,13455.590891249994,405.97553883000364,53914.57210032001 2025-09-15,02:33:23.000,258,11038043,-795,0,1757903602,13455.81992578999,405.5878366800025,53914.3904352 2025-09-15,02:33:24.000,258,11038091,-795,0,1757903603,13455.941179369991,405.193085400002,53913.99915648001 2025-09-15,02:33:25.000,258,11038049,-795,0,1757903604,13456.109587120001,404.60095847999764,53913.740633040004 2025-09-15,02:33:26.000,258,11038052,-795,0,1757903605,13456.581128819998,404.1427650300029,53913.91531104 2025-09-15,02:33:27.000,258,11038073,-795,0,1757903606,13456.688909779994,404.1498141600023,53913.99216936 2025-09-15,02:33:28.000,258,11038098,-795,0,1757903607,13456.9044717,404.3753863200036,53914.23671856001 2025-09-15,02:33:29.000,258,11038084,-795,0,1757903608,13457.470321740002,404.33309154000017,53914.292615520004 2025-09-15,02:33:30.000,258,11038061,-795,0,1757903609,13457.93512712999,404.05817547000333,53914.264667040006 2025-09-15,02:33:31.000,258,11038031,-795,0,1757903610,13458.13721642999,403.8678489599988,53914.29960264 2025-09-15,02:33:32.000,258,11038068,-795,0,1757903611,13458.588549200002,403.69866983999964,53914.313576880006 2025-09-15,02:33:33.000,258,11038068,-795,0,1757903612,13459.066827209994,403.6916207100003,53914.432357920006 2025-09-15,02:33:34.000,258,11038087,-795,0,1757903613,13459.22176234,403.6070311500007,53914.59306168001 2025-09-15,02:33:35.000,258,11038022,-795,0,1757903614,13459.329543299995,403.26867291000235,53914.41838368 2025-09-15,02:33:36.000,258,11038079,-795,0,1757903615,13459.679831419991,403.0501498800004,53914.82363664 2025-09-15,02:33:37.000,258,11038016,-795,0,1757903616,13459.881920719992,403.0008059700049,53915.04023736 2025-09-15,02:33:38.000,258,11038108,-795,0,1757903617,13460.252417769989,403.0008059700049,53915.16600552 2025-09-15,02:33:39.000,258,11038076,-795,0,1757903618,13460.40061659,402.916216409998,53915.23587672 2025-09-15,02:33:40.000,258,11038122,-795,0,1757903619,13460.56228803,402.95851119000145,53915.00530176001 2025-09-15,02:33:41.000,258,11038036,-795,0,1757903620,13460.811531499996,403.0290024900023,53915.11709568 2025-09-15,02:33:42.000,258,11038090,-795,0,1757903621,13461.195501169997,403.1135920500019,53915.24286384001 2025-09-15,02:33:43.000,258,11038045,-795,0,1757903622,13461.431272019989,403.16998509000405,53915.38959336001 2025-09-15,02:33:44.000,258,11038078,-795,0,1757903623,13461.808505379995,403.18408335000277,53915.69702664001 2025-09-15,02:33:45.000,258,11038060,-795,0,1757903624,13462.145320880001,403.24047638999764,53915.717988 2025-09-15,02:33:46.000,258,11038092,-795,0,1757903625,13462.664016749994,403.25457465000363,53915.94157584001 2025-09-15,02:33:47.000,258,11038099,-795,0,1757903626,13463.149031069996,403.26867291000235,53916.21407352 2025-09-15,02:33:48.000,258,11038083,-795,0,1757903627,13463.735090039998,403.3462133400026,53916.26298336 2025-09-15,02:33:49.000,258,11038063,-795,0,1757903628,13464.23357697999,403.3462133400026,53916.63330072001 2025-09-15,02:33:50.000,258,11038123,-795,0,1757903629,13464.846581190002,403.3603116000013,53916.89182416 2025-09-15,02:33:51.000,258,11038035,-795,0,1757903630,13465.385485989995,403.5224415900011,53917.07348928 2025-09-15,02:33:52.000,258,11038073,-795,0,1757903631,13465.958072339992,403.8396524400014,53917.646433120004 2025-09-15,02:33:53.000,258,11038106,-795,0,1757903632,13466.254469979998,404.1004702499995,53918.21238984001 2025-09-15,02:33:54.000,258,11038060,-795,0,1757903633,13466.503713449994,404.55161457000213,53918.673539760006 2025-09-15,02:33:55.000,258,11038076,-795,0,1757903634,13466.55086761999,405.07325018999836,53918.84821776 2025-09-15,02:33:56.000,258,11038086,-795,0,1757903635,13466.82032002,405.5384927699997,53919.01590864 2025-09-15,02:33:57.000,258,11038052,-795,0,1757903636,13467.109981349997,406.0671775200026,53919.53295552001 2025-09-15,02:33:58.000,258,11038055,-795,0,1757903637,13467.339015889993,406.4971744499999,53919.847375920006 2025-09-15,02:33:59.000,258,11038056,-795,0,1757903638,13467.473742089998,406.8989748599997,53920.02904104 2025-09-15,02:34:00.000,258,11038090,-795,0,1757903639,13467.85771176,407.23733309999807,53920.30852584 2025-09-15,02:34:01.000,258,11038022,-795,0,1757903640,13467.83076651999,407.78011610999965,53921.0281992 2025-09-15,02:34:02.000,258,11038085,-795,0,1757903641,13467.945283789995,408.27355520999845,53921.4124908 2025-09-15,02:34:03.000,258,11038106,-795,0,1757903642,13468.181054640001,408.6189625800034,53921.83171800001 2025-09-15,02:34:04.000,258,11038071,-795,0,1757903643,13468.275362979992,409.06305776999943,53921.81075664001 2025-09-15,02:34:05.000,258,11038102,-795,0,1757903644,13468.430298109997,409.4437107900012,53922.027357360006 2025-09-15,02:34:06.000,258,11038089,-795,0,1757903645,13468.8951035,409.74682338000275,53922.53741712 2025-09-15,02:34:07.000,258,11038090,-795,0,1757903646,13469.11066541999,409.97944467000343,53923.12433520001 2025-09-15,02:34:08.000,258,11038096,-795,0,1757903647,13469.366645199996,410.33895029999985,53923.417794240006 2025-09-15,02:34:09.000,258,11038053,-795,0,1757903648,13469.332963649991,410.6632102799995,53924.14445472 2025-09-15,02:34:10.000,258,11038089,-795,0,1757903649,13469.13087434999,410.95927374000166,53924.451888 2025-09-15,02:34:11.000,258,11038022,-795,0,1757903650,13469.002884459995,411.22714067999914,53924.857140960004 2025-09-15,02:34:12.000,258,11038053,-795,0,1757903651,13468.99614815,411.5232041400013,53925.30431664001 2025-09-15,02:34:13.000,258,11038088,-795,0,1757903652,13469.05677494,411.88270976999775,53925.5348916 2025-09-15,02:34:14.000,258,11038079,-795,0,1757903653,13469.15781959,412.1012327999997,53925.92617032001 2025-09-15,02:34:15.000,258,11038014,-795,0,1757903654,13469.03656601,412.326804960001,53926.03796424 2025-09-15,02:34:16.000,258,11038101,-795,0,1757903655,13468.922048739994,412.70040885000344,53926.61090808 2025-09-15,02:34:17.000,258,11038049,-795,0,1757903656,13468.854685639999,413.17270056000416,53927.442375360006 2025-09-15,02:34:18.000,258,11038068,-795,0,1757903657,13469.002884459995,413.53925531999994,53927.924486640004 2025-09-15,02:34:19.000,258,11038089,-795,0,1757903658,13469.07024755999,413.96220311999787,53928.497430480005 2025-09-15,02:34:20.000,258,11038080,-795,0,1757903659,13469.07024755999,414.4133474400005,53929.000503120005 2025-09-15,02:34:21.000,258,11038054,-795,0,1757903660,13469.05003862999,414.89973740999994,53929.24505232 2025-09-15,02:34:22.000,258,11038089,-795,0,1757903661,13469.11740173,415.1535060899987,53929.62934392 2025-09-15,02:34:23.000,258,11038107,-795,0,1757903662,13469.05003862999,415.3438326000032,53930.223249120005 2025-09-15,02:34:24.000,258,11038075,-795,0,1757903663,13469.07698387,415.9218612600016,53930.78221872 2025-09-15,02:34:25.000,258,11038089,-795,0,1757903664,13468.942257669994,416.6479216500011,53931.41804664001 2025-09-15,02:34:26.000,258,11038084,-795,0,1757903665,13468.94899397999,417.0990659700037,53932.116758640004 2025-09-15,02:34:27.000,258,11038105,-795,0,1757903666,13468.922048739994,417.5149646400023,53932.71066384001 2025-09-15,02:34:28.000,258,11038104,-795,0,1757903667,13468.861421949994,418.06479678000323,53933.42335008 2025-09-15,02:34:29.000,258,11038112,-795,0,1757903668,13468.773849919999,418.50889196999924,53933.674886400004 2025-09-15,02:34:30.000,258,11038080,-795,0,1757903669,13468.706486819989,418.94593803000316,53933.9893068 2025-09-15,02:34:31.000,258,11038087,-795,0,1757903670,13468.733432059998,419.31249278999894,53934.47840520001 2025-09-15,02:34:32.000,258,11038086,-795,0,1757903671,13468.746904679989,419.63675276999857,53934.97449072 2025-09-15,02:34:33.000,258,11038092,-795,0,1757903672,13468.726695749989,419.99625840000226,53935.61730576 2025-09-15,02:34:34.000,258,11038090,-795,0,1757903673,13468.780586229994,420.4192062000002,53936.329992000006 2025-09-15,02:34:35.000,258,11038080,-795,0,1757903674,13468.760377299994,420.8280557399994,53936.60248968 2025-09-15,02:34:36.000,258,11038110,-795,0,1757903675,13468.821004089994,421.2721509300027,53937.168446400006 2025-09-15,02:34:37.000,258,11038063,-795,0,1757903676,13468.94899397999,421.6175583000004,53937.47587968001 2025-09-15,02:34:38.000,258,11038040,-795,0,1757903677,13469.11066541999,421.9700148000047,53937.91606824 2025-09-15,02:34:39.000,258,11038121,-795,0,1757903678,13469.17129220999,422.16034131000197,53938.31433408001 2025-09-15,02:34:40.000,258,11038096,-795,0,1757903679,13469.27907317,422.42820824999944,53938.55189616001 2025-09-15,02:34:41.000,258,11038062,-795,0,1757903680,13469.434008299992,422.52689606999775,53938.97112336 2025-09-15,02:34:42.000,258,11038071,-795,0,1757903681,13469.656306529992,422.7947630100025,53939.79560352 2025-09-15,02:34:43.000,258,11038092,-795,0,1757903682,13469.750614869998,423.06967907999933,53940.20784360001 2025-09-15,02:34:44.000,258,11038110,-795,0,1757903683,13469.817977969993,423.4150864500043,53940.49431552001 2025-09-15,02:34:45.000,258,11038089,-795,0,1757903684,13469.764087490003,423.760493820002,53940.38950872 2025-09-15,02:34:46.000,258,11038078,-795,0,1757903685,13469.784296419988,424.1904907499993,53940.787774560005 2025-09-15,02:34:47.000,258,11038014,-795,0,1757903686,13469.656306529992,424.5711437700011,53941.1511048 2025-09-15,02:34:48.000,258,11038127,-795,0,1757903687,13469.541789260002,424.9447476600035,53941.41661536 2025-09-15,02:34:49.000,258,11038050,-795,0,1757903688,13469.460953540001,425.17736895000417,53941.7799456 2025-09-15,02:34:50.000,258,11038073,-795,0,1757903689,13469.393590439991,425.3676954600014,53942.19917280001 2025-09-15,02:34:51.000,258,11038079,-795,0,1757903690,13469.27233685999,425.5368745800006,53942.49961896 2025-09-15,02:34:52.000,258,11038135,-795,0,1757903691,13469.25212792999,425.8329380400028,53942.93980752001 2025-09-15,02:34:53.000,258,11038080,-795,0,1757903692,13469.13761066,425.90342934000364,53943.135446880005 2025-09-15,02:34:54.000,258,11038066,-795,0,1757903693,13469.13761066,426.0091662900013,53943.10051128 2025-09-15,02:34:55.000,258,11038071,-795,0,1757903694,13468.92878504999,426.1290014999977,53943.12845976001 2025-09-15,02:34:56.000,258,11038097,-795,0,1757903695,13468.8951035,426.1571980200024,53943.46384152001 2025-09-15,02:34:57.000,258,11038072,-795,0,1757903696,13468.686277889989,426.1712962800011,53943.638519520006 2025-09-15,02:34:58.000,258,11038095,-795,0,1757903697,13468.544815380003,426.2206401900039,53944.12761792 2025-09-15,02:34:59.000,258,11038068,-795,0,1757903698,13468.416825489992,426.3827701800037,53944.65863904 2025-09-15,02:35:00.000,258,11038107,-795,0,1757903699,13468.187790949996,426.59424407999904,53944.476973920006 2025-09-15,02:35:01.000,258,11038013,-795,0,1757903700,13467.87792069,426.96784797000146,53945.04991776001 2025-09-15,02:35:02.000,258,11038023,-795,0,1757903701,13467.574786739999,427.3062062099998,53944.861265520005 2025-09-15,02:35:03.000,258,11038056,-795,0,1757903702,13467.278389099993,427.62341706000007,53945.23158288 2025-09-15,02:35:04.000,258,11038097,-795,0,1757903703,13467.056090869992,427.7855470499999,53945.33638968001 2025-09-15,02:35:05.000,258,11038121,-795,0,1757903704,13466.65864858,427.9265296500016,53945.49709344 2025-09-15,02:35:06.000,258,11038086,-795,0,1757903705,13466.301624149994,428.1450526800036,53945.76260400001 2025-09-15,02:35:07.000,258,11038078,-795,0,1757903706,13465.877236619992,428.1943965899991,53946.11196 2025-09-15,02:35:08.000,258,11038088,-795,0,1757903707,13465.39222229999,428.2578387600006,53946.104972880006 2025-09-15,02:35:09.000,258,11038087,-795,0,1757903708,13465.102560969994,428.51160743999935,53946.55913568001 2025-09-15,02:35:10.000,258,11038099,-795,0,1757903709,13464.657964509992,428.8147200300009,53946.36349632001 2025-09-15,02:35:11.000,258,11038063,-795,0,1757903710,13464.17295018999,429.2729134800029,53946.468303120004 2025-09-15,02:35:12.000,258,11038096,-795,0,1757903711,13463.748562659988,429.752254320003,53946.45432888 2025-09-15,02:35:13.000,258,11038041,-795,0,1757903712,13463.303966200001,430.1399564700041,53946.54516144 2025-09-15,02:35:14.000,258,11038093,-795,0,1757903713,13463.03451379999,430.4712655800031,53946.71983944 2025-09-15,02:35:15.000,258,11038090,-795,0,1757903714,13462.731379849989,430.84486946999823,53947.00631136 2025-09-15,02:35:16.000,258,11038089,-795,0,1757903715,13462.717907229999,431.2114242300013,53947.18098936001 2025-09-15,02:35:17.000,258,11038081,-795,0,1757903716,13462.583181029993,431.62732289999985,53947.34868024001 2025-09-15,02:35:18.000,258,11038077,-795,0,1757903717,13462.401300659993,432.0502706999978,53947.00631136 2025-09-15,02:35:19.000,258,11038090,-795,0,1757903718,13462.455191139998,432.48026763000234,53947.2648348 2025-09-15,02:35:20.000,258,11038102,-795,0,1757903719,13462.495608999998,432.8961663000009,53947.278809040006 2025-09-15,02:35:21.000,258,11038105,-795,0,1757903720,13462.441718519993,433.23452453999926,53947.23688632 2025-09-15,02:35:22.000,258,11038077,-795,0,1757903721,13462.515817929998,433.5869810400036,53947.36265448 2025-09-15,02:35:23.000,258,11038091,-795,0,1757903722,13462.434982209998,434.0522236199977,53947.879701360005 2025-09-15,02:35:24.000,258,11038096,-795,0,1757903723,13462.482136379993,434.5668101100018,53948.13123768 2025-09-15,02:35:25.000,258,11038067,-795,0,1757903724,13462.327201250002,434.9474631300036,53947.8936756 2025-09-15,02:35:26.000,258,11038097,-795,0,1757903725,13462.381091729992,435.23647745999915,53947.95655968 2025-09-15,02:35:27.000,258,11038093,-795,0,1757903726,13462.286783390002,435.638277869999,53947.93559832 2025-09-15,02:35:28.000,258,11038065,-795,0,1757903727,13462.125111950001,436.0753239300029,53948.04040512001 2025-09-15,02:35:29.000,258,11038107,-795,0,1757903728,13461.970176819996,436.31499435000296,53948.145211920004 2025-09-15,02:35:30.000,258,11038087,-795,0,1757903729,13461.71419703999,436.75908953999897,53948.08931496001 2025-09-15,02:35:31.000,258,11038071,-795,0,1757903730,13461.411063089989,437.20318473000225,53948.43867096 2025-09-15,02:35:32.000,258,11038070,-795,0,1757903731,13461.235919029998,437.51334645000316,53948.599374720005 2025-09-15,02:35:33.000,258,11038106,-795,0,1757903732,13460.973202939997,437.6825255700023,53948.66225880001 2025-09-15,02:35:34.000,258,11038081,-795,0,1757903733,13460.730695779996,437.80940990999807,53948.57841336 2025-09-15,02:35:35.000,258,11038052,-795,0,1757903734,13460.366935039994,438.0349820699994,53948.06136648 2025-09-15,02:35:36.000,258,11038093,-795,0,1757903735,13460.171582049989,438.3239964000022,53948.18014752 2025-09-15,02:35:37.000,258,11038048,-795,0,1757903736,13459.895393339997,438.704649420004,53948.166173280006 2025-09-15,02:35:38.000,258,11038068,-795,0,1757903737,13459.679831419991,438.944319840004,53948.22207024 2025-09-15,02:35:39.000,258,11038066,-795,0,1757903738,13459.4642695,439.1346463500013,53948.49456792001 2025-09-15,02:35:40.000,258,11038079,-795,0,1757903739,13459.228498649994,439.3390711200045,53948.45264520001 2025-09-15,02:35:41.000,258,11038056,-795,0,1757903740,13459.060090899999,439.5575941499992,53948.45963232 2025-09-15,02:35:42.000,258,11038042,-795,0,1757903741,13458.884946839993,439.74087153000437,53948.42469672001 2025-09-15,02:35:43.000,258,11038071,-795,0,1757903742,13458.649175990002,439.94529630000034,53948.01245664 2025-09-15,02:35:44.000,258,11038080,-795,0,1757903743,13458.420141449991,440.13562281000486,53947.84476576 2025-09-15,02:35:45.000,258,11038066,-795,0,1757903744,13458.14395274,440.30480193000403,53947.83777864 2025-09-15,02:35:46.000,258,11038072,-795,0,1757903745,13458.11700749999,440.3893914900036,53947.93559832 2025-09-15,02:35:47.000,258,11038100,-795,0,1757903746,13458.049644399995,440.5303740899981,53948.01245664 2025-09-15,02:35:48.000,258,11038084,-795,0,1757903747,13457.968808679994,440.5726688700015,53948.32687704001 2025-09-15,02:35:49.000,258,11038093,-795,0,1757903748,13457.719565209998,440.5303740899981,53948.22207024 2025-09-15,02:35:50.000,258,11038116,-795,0,1757903749,13457.571366390002,440.5303740899981,53948.20110888 2025-09-15,02:35:51.000,258,11038102,-795,0,1757903750,13457.396222329997,440.5303740899981,53947.80284304001 2025-09-15,02:35:52.000,258,11038090,-795,0,1757903751,13457.254759819996,440.57971800000087,53947.62816504 2025-09-15,02:35:53.000,258,11038078,-795,0,1757903752,13457.180660409991,440.55152148000343,53947.642139280004 2025-09-15,02:35:54.000,258,11038127,-795,0,1757903753,13457.072879449996,440.56561974000215,53947.6491264 2025-09-15,02:35:55.000,258,11038102,-795,0,1757903754,13456.96509849,440.62906191000366,53947.50239688 2025-09-15,02:35:56.000,258,11038061,-795,0,1757903755,13457.04593421,440.68545494999853,53947.85874 2025-09-15,02:35:57.000,258,11038089,-795,0,1757903756,13457.03919789999,440.81233929000155,53947.879701360005 2025-09-15,02:35:58.000,258,11038097,-795,0,1757903757,13456.98530742,440.8828305900024,53947.84476576 2025-09-15,02:35:59.000,258,11038085,-795,0,1757903758,13457.052670519995,440.8546340699977,53947.474448400004 2025-09-15,02:36:00.000,258,11038062,-795,0,1757903759,13457.03919789999,440.8828305900024,53947.306757520004 2025-09-15,02:36:01.000,258,11038073,-795,0,1757903760,13456.810163359994,440.8687323300037,53946.86656896001 2025-09-15,02:36:02.000,258,11038083,-795,0,1757903761,13456.722591329999,440.97446928000136,53947.111118160006 2025-09-15,02:36:03.000,258,11038069,-795,0,1757903762,13456.73606394999,441.0661079700003,53947.18098936001 2025-09-15,02:36:04.000,258,11038057,-795,0,1757903763,13456.635019299989,441.22118883000076,53947.50239688 2025-09-15,02:36:05.000,258,11038107,-795,0,1757903764,13456.338621659997,441.4608592500008,53947.139066640004 2025-09-15,02:36:06.000,258,11038083,-795,0,1757903765,13456.318412729997,441.56659619999846,53947.27182192001 2025-09-15,02:36:07.000,258,11038060,-795,0,1757903766,13456.210631770002,441.53135055000166,53946.90150456 2025-09-15,02:36:08.000,258,11038056,-795,0,1757903767,13456.055696639996,441.56659619999846,53946.78971064 2025-09-15,02:36:09.000,258,11038094,-795,0,1757903768,13455.941179369991,441.59479272000317,53946.775736400006 2025-09-15,02:36:10.000,258,11038116,-795,0,1757903769,13455.68519959,441.6370874999993,53946.6709296 2025-09-15,02:36:11.000,258,11038095,-795,0,1757903770,13455.53700076999,441.6088909800019,53946.51022584001 2025-09-15,02:36:12.000,258,11038067,-795,0,1757903771,13455.64478173,441.7710209700017,53947.0202856 2025-09-15,02:36:13.000,258,11037984,-795,0,1757903772,13455.483110289999,441.9542983499996,53946.52420008 2025-09-15,02:36:14.000,258,11038073,-795,0,1757903773,13455.69867220999,442.12347746999876,53946.943427280006 2025-09-15,02:36:15.000,258,11038061,-795,0,1757903774,13455.54373708,442.3490496300001,53946.48227736001 2025-09-15,02:36:16.000,258,11038037,-795,0,1757903775,13455.631309109995,442.5393761400046,53946.3565092 2025-09-15,02:36:17.000,258,11038081,-795,0,1757903776,13455.68519959,442.64511309000227,53946.32856072 2025-09-15,02:36:18.000,258,11038066,-795,0,1757903777,13455.792980549995,442.8072430800021,53946.419393280004 2025-09-15,02:36:19.000,258,11038086,-795,0,1757903778,13455.78624424,442.99756958999933,53946.44734176 2025-09-15,02:36:20.000,258,11038084,-795,0,1757903779,13455.833398409995,443.20904349000193,53946.74778792001 2025-09-15,02:36:21.000,258,11038077,-795,0,1757903780,13455.81992578999,443.44871391000197,53946.62900688001 2025-09-15,02:36:22.000,258,11038057,-795,0,1757903781,13455.75929899999,443.58264738000435,53946.5661228 2025-09-15,02:36:23.000,258,11038042,-795,0,1757903782,13455.78624424,443.6742860700033,53946.489264480006 2025-09-15,02:36:24.000,258,11038095,-795,0,1757903783,13455.70540852,443.6742860700033,53946.16785696 2025-09-15,02:36:25.000,258,11038112,-795,0,1757903784,13455.611100179995,443.7024825900007,53945.95125624 2025-09-15,02:36:26.000,258,11038099,-795,0,1757903785,13455.550473389994,443.69543346000137,53945.965230480004 2025-09-15,02:36:27.000,258,11038068,-795,0,1757903786,13455.523528149999,443.688384330002,53945.937282000006 2025-09-15,02:36:28.000,258,11038079,-795,0,1757903787,13455.56394601,443.7729738900016,53946.23772816 2025-09-15,02:36:29.000,258,11038030,-795,0,1757903788,13455.570682319994,443.7941212799997,53946.286638 2025-09-15,02:36:30.000,258,11038070,-795,0,1757903789,13455.435956119989,443.81526866999775,53946.2167668 2025-09-15,02:36:31.000,258,11037995,-795,0,1757903790,13455.307966229993,443.9562512699995,53946.04907592 2025-09-15,02:36:32.000,258,11038052,-795,0,1757903791,13455.092404310002,444.11133212999994,53945.7276684 2025-09-15,02:36:33.000,258,11038105,-795,0,1757903792,13454.897051319997,444.32280603000254,53945.818500960006 2025-09-15,02:36:34.000,258,11038080,-795,0,1757903793,13454.755588809996,444.4285429800002,53945.73465552 2025-09-15,02:36:35.000,258,11038107,-795,0,1757903794,13454.62086260999,444.4919851500017,53945.60888736 2025-09-15,02:36:36.000,258,11038066,-795,0,1757903795,13454.573708439995,444.5977220999994,53945.83946232001 2025-09-15,02:36:37.000,258,11038066,-795,0,1757903796,13454.5467632,444.71755731000303,53945.94426912 2025-09-15,02:36:38.000,258,11038039,-795,0,1757903797,13454.634335229995,444.7739503499979,53946.09099864 2025-09-15,02:36:39.000,258,11038071,-795,0,1757903798,13454.70843464,444.8655890400041,53946.13990848 2025-09-15,02:36:40.000,258,11038076,-795,0,1757903799,13454.70169832999,444.94312947000435,53945.85343656 2025-09-15,02:36:41.000,258,11038103,-795,0,1757903800,13454.573708439995,445.01362076999794,53945.867410800005 2025-09-15,02:36:42.000,258,11038106,-795,0,1757903801,13454.304256039999,444.97837512000115,53945.81151384001 2025-09-15,02:36:43.000,258,11038101,-795,0,1757903802,13454.122375669998,444.9642768600024,53945.769591120006 2025-09-15,02:36:44.000,258,11038105,-795,0,1757903803,13454.081957809998,444.8867364300022,53945.95824336001 2025-09-15,02:36:45.000,258,11038078,-795,0,1757903804,13453.900077439997,445.0065716399986,53946.01414032 2025-09-15,02:36:46.000,258,11038065,-795,0,1757903805,13453.940495299998,445.18984902000375,53946.153882720006 2025-09-15,02:36:47.000,258,11038039,-715,0,1757903806,13453.987649469993,445.35197901000356,53946.29362512001 2025-09-15,02:36:48.000,258,11038045,-795,0,1757903807,13453.953967920002,445.5282072600021,53945.86042368001 2025-09-15,02:36:49.000,258,11038067,-795,0,1757903808,13454.061748879998,445.6903372500019,53945.88837216001 2025-09-15,02:36:50.000,258,11038098,-795,0,1757903809,13454.021331019998,445.81722158999764,53945.7276684 2025-09-15,02:36:51.000,258,11038021,-795,0,1757903810,13454.108903049993,445.96525331999874,53945.80452672 2025-09-15,02:36:52.000,258,11038125,-795,0,1757903811,13454.25710186999,446.0145972300015,53945.937282000006 2025-09-15,02:36:53.000,258,11038071,-795,0,1757903812,13454.290783419994,446.11328504999983,53946.25868952 2025-09-15,02:36:54.000,258,11038123,-795,0,1757903813,13454.243629249999,446.0357446199996,53946.11894712 2025-09-15,02:36:55.000,258,11038076,-795,0,1757903814,13454.176266149989,445.84541811000236,53945.81151384001 2025-09-15,02:36:56.000,258,11038113,-795,0,1757903815,13454.209947699994,445.63394420999975,53945.63683584 2025-09-15,02:36:57.000,258,11038104,-795,0,1757903816,13454.183002459999,445.4224703100044,53945.364338160005 2025-09-15,02:36:58.000,258,11038086,-795,0,1757903817,13454.223420319999,445.1475542400003,53945.3783124 2025-09-15,02:36:59.000,258,11038083,-795,0,1757903818,13454.189738769994,444.9713259900018,53945.42722224001 2025-09-15,02:37:00.000,258,11038078,-715,0,1757903819,13454.189738769994,444.71755731000303,53945.42023512 2025-09-15,02:37:01.000,258,11038038,-795,0,1757903820,13454.048276259993,444.4426412399989,53945.483119200006 2025-09-15,02:37:02.000,258,11038012,-795,0,1757903821,13453.819241719997,444.1677251700021,53945.42023512 2025-09-15,02:37:03.000,258,11038050,-795,0,1757903822,13453.724933379992,443.87871083999926,53945.28049272 2025-09-15,02:37:04.000,258,11038117,-795,0,1757903823,13453.583470869991,443.66723694000393,53945.22459576 2025-09-15,02:37:05.000,258,11038082,-795,0,1757903824,13453.32749109,443.49805782000476,53944.82632992 2025-09-15,02:37:06.000,258,11038092,-795,0,1757903825,13453.334227399995,443.2583874000047,53944.83331704001 2025-09-15,02:37:07.000,258,11038114,-795,0,1757903826,13453.233182749995,443.1315030600017,53944.812355680006 2025-09-15,02:37:08.000,258,11038096,-795,0,1757903827,13453.233182749995,442.89183264000167,53944.95209808001 2025-09-15,02:37:09.000,258,11038075,-795,0,1757903828,13453.111929169994,442.7578991699993,53945.14075032001 2025-09-15,02:37:10.000,258,11038080,-795,0,1757903829,13452.977202969989,442.64511309000227,53945.08485336 2025-09-15,02:37:11.000,258,11038000,-795,0,1757903830,13452.775113670003,442.440688319999,53944.84729128 2025-09-15,02:37:12.000,258,11038019,-795,0,1757903831,13452.761641049998,442.1305265999981,53944.79838144 2025-09-15,02:37:13.000,258,11038113,-795,0,1757903832,13452.701014259997,441.7710209700017,53944.48396104 2025-09-15,02:37:14.000,258,11038117,-795,0,1757903833,13452.552815440002,441.4467609900021,53944.428064080006 2025-09-15,02:37:15.000,258,11038111,-795,0,1757903834,13452.391144000001,441.13659927000117,53944.07870808 2025-09-15,02:37:16.000,258,11038069,-795,0,1757903835,13452.303571969991,440.74889712000004,53944.11364368001 2025-09-15,02:37:17.000,258,11038144,-795,0,1757903836,13452.236208869996,440.4598827900045,53944.33723152 2025-09-15,02:37:18.000,258,11038094,-795,0,1757903837,13452.16210945999,440.12152454999887,53944.37216712 2025-09-15,02:37:19.000,258,11038039,-795,0,1757903838,13451.993701709995,439.77611718000117,53944.11364368001 2025-09-15,02:37:20.000,258,11038099,-795,0,1757903839,13451.92633861,439.4730045899996,53943.82018464 2025-09-15,02:37:21.000,258,11037986,-795,0,1757903840,13451.791612409994,439.15579373999935,53943.37999608 2025-09-15,02:37:22.000,258,11038075,-795,0,1757903841,13451.818557649989,438.85973028000444,53943.28916352 2025-09-15,02:37:23.000,258,11038082,-795,0,1757903842,13451.704040379998,438.6059615999984,53943.142434 2025-09-15,02:37:24.000,258,11038085,-795,0,1757903843,13451.609732039993,438.3310455300016,53942.99570448 2025-09-15,02:37:25.000,258,11038098,-795,0,1757903844,13451.569314179993,438.1336698899977,53942.85596208 2025-09-15,02:37:26.000,258,11038078,-795,0,1757903845,13451.461533219997,437.95744163999916,53942.80705224 2025-09-15,02:37:27.000,258,11038055,-795,0,1757903846,13451.434587980002,437.90809773000365,53942.96076888001 2025-09-15,02:37:28.000,258,11038088,-795,0,1757903847,13451.414379050002,437.69662383000104,53942.81403936 2025-09-15,02:37:29.000,258,11038059,-795,0,1757903848,13451.360488569997,437.2948234200012,53942.31795384001 2025-09-15,02:37:30.000,258,11038041,-795,0,1757903849,13451.293125470002,436.8507282299979,53942.06641752 2025-09-15,02:37:31.000,258,11038086,-795,0,1757903850,13451.165135579991,436.4912226000015,53942.04545616 2025-09-15,02:37:32.000,258,11038067,-795,0,1757903851,13451.04388199999,436.1810608800006,53942.03148192001 2025-09-15,02:37:33.000,258,11038060,-795,0,1757903852,13450.82158376999,435.89204654999776,53942.06641752 2025-09-15,02:37:34.000,258,11038090,-795,0,1757903853,13450.754220669995,435.5536883099994,53942.13628872 2025-09-15,02:37:35.000,258,11038012,-795,0,1757903854,13450.397196239988,435.20123181000235,53941.73802288001 2025-09-15,02:37:36.000,258,11038121,-795,0,1757903855,13450.275942660002,434.9968070399991,53941.70308728 2025-09-15,02:37:37.000,258,11038060,-795,0,1757903856,13450.161425389997,434.8346770499993,53941.28386008001 2025-09-15,02:37:38.000,258,11038096,-795,0,1757903857,13450.080589669997,434.63025228000333,53941.17905328 2025-09-15,02:37:39.000,258,11038062,-795,0,1757903858,13449.85155513,434.69369445000484,53941.13014344 2025-09-15,02:37:40.000,258,11038069,-795,0,1757903859,13449.64946583,434.735989230001,53940.9414912 2025-09-15,02:37:41.000,258,11038071,-795,0,1757903860,13449.534948559995,434.64435054000205,53940.89258136 2025-09-15,02:37:42.000,258,11038081,-795,0,1757903861,13449.366540809999,434.63025228000333,53941.15809192 2025-09-15,02:37:43.000,258,11038055,-795,0,1757903862,13449.090352099993,434.6513996700014,53941.06725936001 2025-09-15,02:37:44.000,258,11038079,-795,0,1757903863,13448.942153279997,434.609104889998,53940.885594240004 2025-09-15,02:37:45.000,258,11038116,-795,0,1757903864,13448.645755639991,434.55976098000247,53940.29867616 2025-09-15,02:37:46.000,258,11038114,-795,0,1757903865,13448.639019329996,434.65844880000077,53940.284701920005 2025-09-15,02:37:47.000,258,11038116,-795,0,1757903866,13448.537974679995,434.72894010000164,53940.11002392001 2025-09-15,02:37:48.000,258,11038088,-795,0,1757903867,13448.67270088,434.74303836000036,53940.44540568001 2025-09-15,02:37:49.000,258,11038098,-795,0,1757903868,13448.54471098999,434.7782840100044,53940.32662464001 2025-09-15,02:37:50.000,258,11038116,-795,0,1757903869,13448.315676449994,434.64435054000205,53940.43143144 2025-09-15,02:37:51.000,258,11038110,-795,0,1757903870,13447.958652019988,434.6020557599986,53940.07508832 2025-09-15,02:37:52.000,258,11038087,-795,0,1757903871,13447.709408549992,434.54566272000375,53939.900410320006 2025-09-15,02:37:53.000,258,11038053,-795,0,1757903872,13447.36585673999,434.49631881000096,53939.50913160001 2025-09-15,02:37:54.000,258,11038068,-795,0,1757903873,13446.98188706999,434.34828707999986,53939.1947112 2025-09-15,02:37:55.000,258,11038111,-795,0,1757903874,13446.496872750002,434.1297640499979,53938.85932944 2025-09-15,02:37:56.000,258,11038108,-795,0,1757903875,13446.13311201,433.8971427600045,53938.5658704 2025-09-15,02:37:57.000,258,11038090,-795,0,1757903876,13445.789560199999,433.6222266900004,53938.47503784 2025-09-15,02:37:58.000,258,11038070,-795,0,1757903877,13445.567261969998,433.22042628000054,53938.558883280006 2025-09-15,02:37:59.000,258,11038063,-795,0,1757903878,13445.196764920001,432.712888920003,53938.20952728 2025-09-15,02:38:00.000,258,11038128,-795,0,1757903879,13444.90710358999,432.31813764000253,53937.89510688 2025-09-15,02:38:01.000,258,11038106,-795,0,1757903880,13444.577024399994,432.03617243999906,53937.2732532 2025-09-15,02:38:02.000,258,11038094,-795,0,1757903881,13444.287363069998,431.7824037600003,53936.78415480001 2025-09-15,02:38:03.000,258,11038091,-795,0,1757903882,13443.856239230001,431.51453682000283,53936.693322240004 2025-09-15,02:38:04.000,258,11038101,-795,0,1757903883,13443.640677309995,431.2537190100047,53936.357940480004 2025-09-15,02:38:05.000,258,11038097,-795,0,1757903884,13443.620468379995,430.97175381000125,53935.88281632 2025-09-15,02:38:06.000,258,11038102,-795,0,1757903885,13443.72824933999,430.66159209000034,53936.00159736 2025-09-15,02:38:07.000,258,11038052,-795,0,1757903886,13443.70804040999,430.45011818999774,53935.805958000004 2025-09-15,02:38:08.000,258,11038060,-795,0,1757903887,13443.620468379995,430.2738899399992,53935.42865352 2025-09-15,02:38:09.000,258,11038091,-795,0,1757903888,13443.47226956,430.16815299000154,53935.16314296 2025-09-15,02:38:10.000,258,11038054,-795,0,1757903889,13443.479005869995,429.90733518000343,53934.415521120005 2025-09-15,02:38:11.000,258,11038142,-795,0,1757903890,13443.620468379995,429.533731290001,53934.19193328001 2025-09-15,02:38:12.000,258,11038122,-795,0,1757903891,13443.54636896999,429.2517660900048,53934.13603632 2025-09-15,02:38:13.000,258,11038089,-795,0,1757903892,13443.317334429994,429.0402921900022,53933.842577280004 2025-09-15,02:38:14.000,258,11038086,-795,0,1757903893,13443.115245129993,428.8499656799977,53933.88450000001 2025-09-15,02:38:15.000,258,11038013,-795,0,1757903894,13442.839056420002,428.6032461299983,53933.29758192 2025-09-15,02:38:16.000,258,11038124,-795,0,1757903895,13442.866001659997,428.4552144000045,53933.171813760004 2025-09-15,02:38:17.000,258,11038075,-795,0,1757903896,13442.724539149996,428.22964224000316,53932.82944488001 2025-09-15,02:38:18.000,258,11038071,-795,0,1757903897,13442.542658779996,427.94062791000033,53932.403230560005 2025-09-15,02:38:19.000,258,11038097,-795,0,1757903898,13442.199106969994,427.5529257599992,53932.165668480004 2025-09-15,02:38:20.000,258,11038110,-795,0,1757903899,13441.929654569998,427.0947323100045,53931.77438976001 2025-09-15,02:38:21.000,258,11038069,-795,0,1757903900,13441.734301579992,426.5871949499997,53931.45298224 2025-09-15,02:38:22.000,258,11038114,-795,0,1757903901,13441.606311689997,426.01621542000066,53931.48791784001 2025-09-15,02:38:23.000,258,11038099,-795,0,1757903902,13441.410958699991,425.5368745800006,53931.229394400005 2025-09-15,02:38:24.000,258,11038139,-795,0,1757903903,13441.33012297999,425.0434354800018,53930.85907704 2025-09-15,02:38:25.000,258,11038099,-795,0,1757903904,13441.11456106,424.5640946400017,53930.18831352 2025-09-15,02:38:26.000,258,11038098,-795,0,1757903905,13440.845108659989,424.1059011899997,53929.81100904001 2025-09-15,02:38:27.000,258,11038117,-795,0,1757903906,13440.575656259993,423.49262688000454,53929.53851136 2025-09-15,02:38:28.000,258,11038083,-795,0,1757903907,13440.548711019997,422.8300086599993,53929.30793640001 2025-09-15,02:38:29.000,258,11038101,-795,0,1757903908,13440.225368139996,422.1532921800026,53929.00749024 2025-09-15,02:38:30.000,258,11038139,-795,0,1757903909,13439.80771691999,421.58936178000295,53929.03543872 2025-09-15,02:38:31.000,258,11038070,-795,0,1757903910,13439.410274629998,421.08182441999816,53928.40659792 2025-09-15,02:38:32.000,258,11038050,-795,0,1757903911,13439.221657950002,420.4967466300004,53928.120126 2025-09-15,02:38:33.000,258,11038077,-795,0,1757903912,13438.931996619991,419.9046197100033,53927.68692456 2025-09-15,02:38:34.000,258,11038093,-795,0,1757903913,13438.61539005,419.4182297400039,53927.09301936 2025-09-15,02:38:35.000,258,11038106,-795,0,1757903914,13438.440245989994,418.96708542000124,53926.54802400001 2025-09-15,02:38:36.000,258,11038086,-795,0,1757903915,13438.581708499994,418.55823588000203,53926.366358880005 2025-09-15,02:38:37.000,258,11038097,-795,0,1757903916,13438.63559898,418.0577476500039,53926.19168088001 2025-09-15,02:38:38.000,258,11038115,-795,0,1757903917,13438.534554329999,417.4303750800027,53926.149758160005 2025-09-15,02:38:39.000,258,11038100,-795,0,1757903918,13438.325728719989,416.5985777399983,53925.765466560006 2025-09-15,02:38:40.000,258,11038111,-795,0,1757903919,13438.049540009997,416.0064508200012,53925.192522720004 2025-09-15,02:38:41.000,258,11038079,-795,0,1757903920,13437.665570339996,415.37202912000066,53924.70342432001 2025-09-15,02:38:42.000,258,11038104,-795,0,1757903921,13437.32875483999,414.98432696999953,53924.186377440004 2025-09-15,02:38:43.000,258,11038071,-795,0,1757903922,13437.28833697999,414.4344948299986,53923.86496992001 2025-09-15,02:38:44.000,258,11038064,-795,0,1757903923,13437.106456609989,413.86351529999956,53923.466704080005 2025-09-15,02:38:45.000,258,11038092,-795,0,1757903924,13436.843740520002,413.0740127399986,53922.92170872 2025-09-15,02:38:46.000,258,11038096,-795,0,1757903925,13436.709014319997,412.5100823399989,53922.92170872 2025-09-15,02:38:47.000,258,11038098,-795,0,1757903926,13436.466507159996,412.1717241000006,53922.698120880006 2025-09-15,02:38:48.000,258,11038081,-795,0,1757903927,13436.244208929995,411.83336586000223,53922.33479064001 2025-09-15,02:38:49.000,258,11038084,-795,0,1757903928,13436.055592249999,411.4668110999992,53921.90158920001 2025-09-15,02:38:50.000,258,11038085,-795,0,1757903929,13435.691831509997,411.1636985100049,53921.25877416001 2025-09-15,02:38:51.000,258,11038034,-795,0,1757903930,13435.597523169992,410.88173331000144,53920.902431040005 2025-09-15,02:38:52.000,258,11038046,-795,0,1757903931,13435.550368999997,410.4094416000007,53920.77666288001 2025-09-15,02:38:53.000,258,11038100,-795,0,1757903932,13435.476269589992,409.86665858999913,53920.41333264 2025-09-15,02:38:54.000,258,11038093,-715,0,1757903933,13435.516687449992,409.493054700004,53920.39237128001 2025-09-15,02:38:55.000,258,11038049,-795,0,1757903934,13435.469533279997,409.1828929800031,53919.86833728001 2025-09-15,02:38:56.000,258,11038093,-795,0,1757903935,13435.718776749993,408.69650301000365,53919.67269792001 2025-09-15,02:38:57.000,258,11038082,-795,0,1757903936,13436.04885593999,407.9845408800029,53919.3512904 2025-09-15,02:38:58.000,258,11038101,-795,0,1757903937,13436.33178095999,407.3924139599985,53918.91110184001 2025-09-15,02:38:59.000,258,11038095,-795,0,1757903938,13436.533870259991,407.011760940004,53918.63860416 2025-09-15,02:39:00.000,258,11038078,-795,0,1757903939,13436.634914909991,406.4548796700037,53918.3032224 2025-09-15,02:39:01.000,258,11038082,-795,0,1757903940,13436.574288119991,405.85570362,53918.051686080005 2025-09-15,02:39:02.000,258,11038103,-795,0,1757903941,13436.513661329991,405.4045593000046,53918.07963456 2025-09-15,02:39:03.000,258,11038078,-795,0,1757903942,13436.3587262,405.193085400002,53917.85604672001 2025-09-15,02:39:04.000,258,11038086,-795,0,1757903943,13436.3587262,404.9886606299988,53917.56258768 2025-09-15,02:39:06.000,258,11038053,-795,0,1757903945,13436.23747262,404.60095847999764,53916.996630960006 2025-09-15,02:39:06.000,258,11038147,-795,0,1757903945,13436.25094523999,404.3401406699995,53916.542468160005 2025-09-15,02:39:07.000,258,11037986,-795,0,1757903946,13436.385671439995,403.92424200000096,53916.33285456 2025-09-15,02:39:08.000,258,11038094,-795,0,1757903947,13436.607969669996,403.4026063800047,53916.325867440006 2025-09-15,02:39:09.000,258,11038061,-795,0,1757903948,13436.607969669996,402.8668725000025,53916.05336976 2025-09-15,02:39:10.000,258,11038057,-795,0,1757903949,13436.50018871,402.5355633900035,53916.158176560006 2025-09-15,02:39:11.000,258,11038055,-795,0,1757903950,13436.47997978,402.2254016700026,53915.86471752001 2025-09-15,02:39:12.000,258,11038084,-795,0,1757903951,13436.634914909991,402.0632716800028,53915.76689784001 2025-09-15,02:39:13.000,258,11038077,-795,0,1757903952,13436.890894689997,401.9857312500026,53915.51536152 2025-09-15,02:39:14.000,258,11038050,-795,0,1757903953,13437.281600669994,401.8729451699983,53915.22190248001 2025-09-15,02:39:15.000,258,11038104,-795,0,1757903954,13437.4365358,401.3372112900033,53914.9494048 2025-09-15,02:39:16.000,258,11038085,-795,0,1757903955,13437.766614989996,400.69574046000344,53914.87254648 2025-09-15,02:39:17.000,258,11038070,-795,0,1757903956,13438.184266210003,400.1811539699993,53914.73280408 2025-09-15,02:39:18.000,258,11038104,-795,0,1757903957,13438.413300749999,399.7652553000007,53914.90049496 2025-09-15,02:39:19.000,258,11038020,-795,0,1757903958,13438.50760908999,399.2154231599998,53914.67690712 2025-09-15,02:39:20.000,258,11038085,-795,0,1757903959,13438.601917429995,398.91935970000486,53914.46729352 2025-09-15,02:39:21.000,258,11038052,-795,0,1757903960,13438.54802694999,398.6162471100033,53913.99216936 2025-09-15,02:39:22.000,258,11038088,-795,0,1757903961,13438.500872779994,398.29903626000305,53913.60089064 2025-09-15,02:39:23.000,258,11038097,-795,0,1757903962,13438.453718609999,398.0805132300011,53913.5519808 2025-09-15,02:39:24.000,258,11038106,-795,0,1757903963,13438.305519789988,397.71395846999803,53913.4122384 2025-09-15,02:39:25.000,258,11038063,-795,0,1757903964,13438.292047169998,397.5659267400042,53913.1676892 2025-09-15,02:39:26.000,258,11038104,-795,0,1757903965,13438.52781801999,397.4037967500044,53913.426212640006 2025-09-15,02:39:27.000,258,11038018,-795,0,1757903966,13438.83095196999,397.15707719999773,53913.356341440005 2025-09-15,02:39:28.000,258,11038063,-795,0,1757903967,13439.228394259997,397.030192860002,53913.21659904 2025-09-15,02:39:29.000,258,11038048,-795,0,1757903968,13439.457428799993,396.87511200000154,53912.755449120006 2025-09-15,02:39:30.000,258,11038087,-795,0,1757903969,13439.524791899988,396.87511200000154,53912.49692568 2025-09-15,02:39:31.000,258,11038109,-795,0,1757903970,13439.679727029994,396.7834733100026,53912.46199008001 2025-09-15,02:39:32.000,258,11038084,-795,0,1757903971,13439.81445323,396.54380289000255,53912.45500296 2025-09-15,02:39:33.000,258,11038103,-795,0,1757903972,13440.043487769995,396.05036379000376,53912.28731208 2025-09-15,02:39:34.000,258,11038074,-795,0,1757903973,13440.003069909995,395.61331772999984,53912.49692568 2025-09-15,02:39:35.000,258,11038052,-795,0,1757903974,13439.92897049999,395.34545079000236,53912.04276288 2025-09-15,02:39:36.000,258,11038068,-795,0,1757903975,13439.91549788,395.23266470999806,53911.99385304 2025-09-15,02:39:37.000,258,11038070,-795,0,1757903976,13439.881816329995,395.00004342000466,53911.42789632 2025-09-15,02:39:38.000,258,11038110,-795,0,1757903977,13440.11085086999,394.7815203900027,53911.57462584001 2025-09-15,02:39:39.000,258,11038082,-795,0,1757903978,13440.245577069996,394.5207025800046,53911.4209092 2025-09-15,02:39:40.000,258,11038059,-795,0,1757903979,13440.333149099992,394.2246391200024,53911.246231200006 2025-09-15,02:39:41.000,258,11038077,-795,0,1757903980,13440.292731239992,393.8298878400019,53911.12046304001 2025-09-15,02:39:42.000,258,11038084,-795,0,1757903981,13440.333149099992,393.6677578500021,53911.43488344001 2025-09-15,02:39:43.000,258,11038059,-795,0,1757903982,13440.373566959992,393.62546306999866,53911.18334712 2025-09-15,02:39:44.000,258,11038053,-795,0,1757903983,13440.225368139996,393.4703822099982,53911.057578960004 2025-09-15,02:39:45.000,258,11038088,-795,0,1757903984,13439.982860979995,393.15317135999794,53910.48463512 2025-09-15,02:39:46.000,258,11038130,-795,0,1757903985,13439.84813477999,392.8782552900011,53910.30995712001 2025-09-15,02:39:47.000,258,11038073,-795,0,1757903986,13439.861607399995,392.7372726899994,53910.170214720005 2025-09-15,02:39:48.000,258,11038077,-795,0,1757903987,13439.91549788,392.5821918299989,53910.268034400004 2025-09-15,02:39:49.000,258,11038078,-795,0,1757903988,13439.760562749994,392.53989705000276,53910.13527912 2025-09-15,02:39:50.000,258,11038084,-795,0,1757903989,13439.598891309994,392.5539953100015,53910.268034400004 2025-09-15,02:39:51.000,258,11038037,-795,0,1757903990,13439.437219869993,392.49055314,53909.96758824 2025-09-15,02:39:52.000,258,11038050,-795,0,1757903991,13439.410274629998,392.3002266300027,53909.99553672001 2025-09-15,02:39:53.000,258,11038088,-795,0,1757903992,13439.214921639992,392.22973533000186,53909.66015496001 2025-09-15,02:39:54.000,258,11038060,-795,0,1757903993,13439.046513889996,392.0535070800033,53909.43656712 2025-09-15,02:39:55.000,258,11038026,-795,0,1757903994,13438.81074303999,391.7785910099992,53909.10118536 2025-09-15,02:39:56.000,258,11038079,-795,0,1757903995,13438.67601684,391.56006798000453,53909.01733992001 2025-09-15,02:39:57.000,258,11038109,-795,0,1757903996,13438.64907159999,391.2922010399998,53909.05926264001 2025-09-15,02:39:58.000,258,11038074,-795,0,1757903997,13438.473927539999,391.21466060999956,53909.01733992001 2025-09-15,02:39:59.000,258,11038030,-795,0,1757903998,13438.460454919994,391.16531670000404,53909.05227552 2025-09-15,02:40:00.000,258,11038100,-795,0,1757903999,13438.58844480999,391.2358080000049,53908.828687680005 2025-09-15,02:40:01.000,258,11038096,-795,0,1757904000,13438.642335289995,391.3838397299987,53908.26971808001 2025-09-15,02:40:02.000,258,11038074,-795,0,1757904001,13438.763588869995,391.4331836400015,53908.17888552001 2025-09-15,02:40:03.000,258,11038081,-795,0,1757904002,13438.972414479991,391.5177732000011,53908.1369628 2025-09-15,02:40:04.000,258,11038095,-795,0,1757904003,13439.093668059992,391.41203625000344,53908.08805296 2025-09-15,02:40:05.000,258,11038075,-795,0,1757904004,13438.952205549991,391.2710536500017,53907.76664544001 2025-09-15,02:40:06.000,258,11037989,-795,0,1757904005,13438.83768828,391.11597279000125,53907.990233280005 2025-09-15,02:40:07.000,258,11038058,-795,0,1757904006,13438.93873293,390.8269584599984,53907.90638784 2025-09-15,02:40:08.000,258,11038097,-795,0,1757904007,13438.75685256,390.64368108000053,53907.73869696 2025-09-15,02:40:09.000,258,11038096,-755,0,1757904008,13438.642335289995,390.43925631000457,53907.221650080006 2025-09-15,02:40:10.000,258,11038049,-795,0,1757904009,13438.54802694999,390.2418806700007,53906.87229408 2025-09-15,02:40:11.000,258,11038106,-795,0,1757904010,13438.494136469999,390.06565242000215,53906.74652592 2025-09-15,02:40:12.000,258,11038078,-795,0,1757904011,13438.420037059994,389.7766380899993,53906.79543576 2025-09-15,02:40:13.000,258,11038070,-795,0,1757904012,13438.305519789988,389.6427046200042,53906.50197672001 2025-09-15,02:40:14.000,258,11038068,-795,0,1757904013,13438.116903109993,389.38188680999883,53906.634732 2025-09-15,02:40:15.000,258,11038092,-795,0,1757904014,13437.807032849996,388.95188988000154,53906.08973664001 2025-09-15,02:40:16.000,258,11038067,-795,0,1757904015,13437.800296540001,388.4795981700008,53906.05480104 2025-09-15,02:40:17.000,258,11038001,-795,0,1757904016,13437.746406059996,388.12714167000377,53905.55871552 2025-09-15,02:40:18.000,258,11038096,-795,0,1757904017,13437.712724509991,387.8451764700003,53905.55871552 2025-09-15,02:40:19.000,258,11038068,-795,0,1757904018,13437.51063520999,387.7323903900033,53905.41897312001 2025-09-15,02:40:20.000,258,11038097,-795,0,1757904019,13437.38938162999,387.45747431999916,53905.18141104001 2025-09-15,02:40:21.000,258,11038104,-795,0,1757904020,13437.30854590999,387.0627230399987,53905.090578480005 2025-09-15,02:40:22.000,258,11038083,-795,0,1757904021,13437.295073289999,386.85124914000335,53905.32814056001 2025-09-15,02:40:23.000,258,11038053,-795,0,1757904022,13437.187292329989,386.830101749998,53905.0975656 2025-09-15,02:40:24.000,258,11038075,-795,0,1757904023,13437.200764949994,386.844200010004,53904.93686184 2025-09-15,02:40:25.000,258,11038079,-795,0,1757904024,13437.099720299993,386.72436480000033,53903.986613520006 2025-09-15,02:40:26.000,258,11038103,-795,0,1757904025,13437.40959055999,386.5833821999986,53904.27308544001 2025-09-15,02:40:27.000,258,11038084,-795,0,1757904026,13437.57126199999,386.4635469900022,53904.29404680001 2025-09-15,02:40:28.000,258,11038065,-795,0,1757904027,13437.75987868,386.2238765700022,53904.09142032 2025-09-15,02:40:29.000,258,11038070,-795,0,1757904028,13438.015858459992,385.9912552800015,53904.19622712001 2025-09-15,02:40:30.000,258,11038142,-795,0,1757904029,13438.069748939997,386.0053535400002,53904.15430440001 2025-09-15,02:40:31.000,258,11038033,-715,0,1757904030,13438.076485249992,385.91371485000127,53903.965652160005 2025-09-15,02:40:32.000,258,11038010,-795,0,1757904031,13438.305519789988,385.8784692000045,53903.9446908 2025-09-15,02:40:33.000,258,11038097,-795,0,1757904032,13438.67601684,385.83617442000104,53903.69315448001 2025-09-15,02:40:34.000,258,11038087,-795,0,1757904033,13439.053250199991,385.8220761600023,53903.630270400005 2025-09-15,02:40:35.000,258,11038089,-795,0,1757904034,13439.309229979997,385.723388340004,53903.343798480004 2025-09-15,02:40:36.000,258,11038103,-795,0,1757904035,13439.518055589993,385.71633921000466,53903.44161816 2025-09-15,02:40:37.000,258,11038073,-795,0,1757904036,13439.81445323,385.7797813799989,53903.7350772 2025-09-15,02:40:38.000,258,11038106,-795,0,1757904037,13440.15800504,385.8432235500004,53903.63725752 2025-09-15,02:40:39.000,258,11038027,-795,0,1757904038,13440.582392570002,385.92781311,53903.69315448001 2025-09-15,02:40:40.000,258,11038120,-795,0,1757904039,13440.92594437999,386.01945179999893,53903.665206 2025-09-15,02:40:41.000,258,11038128,-795,0,1757904040,13441.181924159995,386.2732204799977,53903.39969544 2025-09-15,02:40:42.000,258,11038072,-715,0,1757904041,13441.262759879995,386.44239960000414,53903.30187576 2025-09-15,02:40:43.000,258,11038110,-795,0,1757904042,13441.22907832999,386.498792639999,53903.26694016001 2025-09-15,02:40:44.000,258,11038102,-795,0,1757904043,13441.18866046999,386.50584176999837,53903.39969544 2025-09-15,02:40:45.000,258,11038096,-795,0,1757904044,13441.11456106,386.5833821999986,53903.26694016001 2025-09-15,02:40:46.000,258,11038076,-795,0,1757904045,13441.13476999,386.61862785000267,53903.53943784 2025-09-15,02:40:47.000,258,11038008,-795,0,1757904046,13441.05393427,386.6820700200042,53903.490528 2025-09-15,02:40:48.000,258,11038080,-795,0,1757904047,13440.92594437999,386.6750208900048,53903.39969544 2025-09-15,02:40:49.000,258,11038107,-795,0,1757904048,13440.94615330999,386.6468243700001,53903.09226216 2025-09-15,02:40:50.000,258,11038049,-795,0,1757904049,13441.01351641,386.7455121899984,53902.94553264 2025-09-15,02:40:51.000,258,11038073,-795,0,1757904050,13441.14824260999,386.844200010004,53902.86867432 2025-09-15,02:40:52.000,258,11038122,-795,0,1757904051,13441.2762325,387.0415756500006,53903.08527504 2025-09-15,02:40:53.000,258,11038105,-795,0,1757904052,13441.471585489991,387.26009868000256,53903.197068960006 2025-09-15,02:40:54.000,258,11038084,-795,0,1757904053,13441.666938479997,387.4715725799979,53903.22501744 2025-09-15,02:40:55.000,258,11038047,-795,0,1757904054,13441.734301579992,387.746488650002,53902.8267516 2025-09-15,02:40:56.000,258,11038078,-795,0,1757904055,13441.909445639998,388.01435558999947,53902.910597040005 2025-09-15,02:40:57.000,258,11038052,-795,0,1757904056,13442.084589699989,388.09894514999905,53902.53329256 2025-09-15,02:40:58.000,258,11038064,-795,0,1757904057,13442.21257959,388.0214047199988,53902.60316376 2025-09-15,02:40:59.000,258,11038117,-795,0,1757904058,13442.24626113999,387.8945203800031,53902.54027968 2025-09-15,02:41:00.000,258,11038071,-795,0,1757904059,13442.111534939999,387.859274729999,53902.46342136 2025-09-15,02:41:01.000,258,11038094,-795,0,1757904060,13442.037435529994,387.8663238599984,53902.61015088 2025-09-15,02:41:02.000,258,11038102,-795,0,1757904061,13442.050908149999,387.87337298999773,53902.77085464 2025-09-15,02:41:03.000,258,11038051,-795,0,1757904062,13442.023962909989,387.93681515999924,53902.73591904001 2025-09-15,02:41:04.000,258,11038084,-795,0,1757904063,13442.023962909989,387.9791099400027,53902.68700920001 2025-09-15,02:41:05.000,258,11038086,-795,0,1757904064,13441.929654569998,387.98615907000203,53902.08611688 2025-09-15,02:41:06.000,258,11038124,-795,0,1757904065,13442.057644459994,388.0918960199997,53902.22585928 2025-09-15,02:41:07.000,258,11038073,-795,0,1757904066,13442.030699219998,388.1764855799993,53902.03720704 2025-09-15,02:41:08.000,258,11038100,-795,0,1757904067,13442.158689109994,388.26107513999887,53902.477395600006 2025-09-15,02:41:09.000,258,11038093,-795,0,1757904068,13442.138480179994,388.18353470999864,53902.68002208 2025-09-15,02:41:10.000,258,11038086,-795,0,1757904069,13442.071117079999,388.1694364499999,53902.78482888001 2025-09-15,02:41:11.000,258,11038064,-795,0,1757904070,13441.976808739993,388.1130434099978,53902.70797056 2025-09-15,02:41:12.000,258,11038055,-795,0,1757904071,13441.976808739993,388.18353470999864,53902.74989328 2025-09-15,02:41:13.000,258,11038114,-795,0,1757904072,13442.037435529994,388.24697688000015,53902.645086480006 2025-09-15,02:41:14.000,258,11038111,-795,0,1757904073,13442.111534939999,388.4161559999993,53902.7219448 2025-09-15,02:41:15.000,258,11038128,-795,0,1757904074,13442.030699219998,388.6135316400032,53902.56822816001 2025-09-15,02:41:16.000,258,11038115,-795,0,1757904075,13441.936390879993,388.76861250000366,53902.742906160005 2025-09-15,02:41:17.000,258,11038088,-795,0,1757904076,13441.815137299993,388.93074249000347,53903.16912048001 2025-09-15,02:41:18.000,258,11038083,-795,0,1757904077,13441.512003349992,389.11401987000136,53903.2809144 2025-09-15,02:41:19.000,258,11038066,-795,0,1757904078,13441.303177739996,389.24795334000373,53903.21803032001 2025-09-15,02:41:20.000,258,11038110,-795,0,1757904079,13441.06740688999,389.3395920300027,53903.05033944001 2025-09-15,02:41:21.000,258,11038123,-795,0,1757904080,13440.723855079988,389.3959850700048,53902.81976448 2025-09-15,02:41:22.000,258,11038094,-795,0,1757904081,13440.447666369997,389.5158202800012,53903.02239096001 2025-09-15,02:41:23.000,258,11038090,-795,0,1757904082,13440.218631830001,389.7484415700019,53903.0363652 2025-09-15,02:41:24.000,258,11038115,-795,0,1757904083,13439.96938835999,389.896473300003,53903.176107600004 2025-09-15,02:41:25.000,258,11038107,-795,0,1757904084,13439.571946069998,390.1220454600043,53903.25995304 2025-09-15,02:41:26.000,258,11038066,-795,0,1757904085,13439.423747250003,390.3194211000009,53903.44860528 2025-09-15,02:41:27.000,258,11038048,-795,0,1757904086,13439.363120460002,390.46040370000264,53903.5603992 2025-09-15,02:41:28.000,258,11038095,-795,0,1757904087,13439.140822230002,390.49564934999944,53903.4206568 2025-09-15,02:41:29.000,258,11038087,-795,0,1757904088,13438.985887099996,390.55909152000095,53903.343798480004 2025-09-15,02:41:30.000,258,11038083,-795,0,1757904089,13438.68948945999,390.7635162900042,53903.27392728 2025-09-15,02:41:31.000,258,11038081,-795,0,1757904090,13438.55476326,390.86925324000185,53903.413669680005 2025-09-15,02:41:32.000,258,11038071,-795,0,1757904091,13438.393091819999,390.925646280004,53903.58834768 2025-09-15,02:41:33.000,258,11038091,-795,0,1757904092,13438.265101929988,391.0243341000023,53904.06347184 2025-09-15,02:41:34.000,258,11038082,-795,0,1757904093,13438.123639420002,391.17941496000276,53904.07744608001 2025-09-15,02:41:35.000,258,11038017,-795,0,1757904094,13437.941759050002,391.2851519100004,53903.846871120004 2025-09-15,02:41:36.000,258,11038104,-795,0,1757904095,13438.056276319992,391.4049871200041,53903.846871120004 2025-09-15,02:41:37.000,258,11038074,-795,0,1757904096,13438.258365619993,391.5318714599998,53903.85385824 2025-09-15,02:41:38.000,258,11038104,-795,0,1757904097,13438.359410269994,391.7644927500005,53904.04251048 2025-09-15,02:41:39.000,258,11038096,-795,0,1757904098,13438.298783479993,391.9266227400003,53904.203214240006 2025-09-15,02:41:40.000,258,11038070,-795,0,1757904099,13438.238156689993,392.1451457700023,53904.27308544001 2025-09-15,02:41:41.000,258,11038082,-795,0,1757904100,13438.238156689993,392.3425214099989,53904.65038992001 2025-09-15,02:41:42.000,258,11038103,-795,0,1757904101,13438.359410269994,392.6456340000004,53904.873977760006 2025-09-15,02:41:43.000,258,11038071,-795,0,1757904102,13438.406564439989,392.92055007000454,53904.96481032001 2025-09-15,02:41:44.000,258,11038103,-795,0,1757904103,13438.352673959998,393.0756309299977,53904.6434028 2025-09-15,02:41:45.000,258,11038082,-795,0,1757904104,13438.480663849994,393.30120308999904,53904.538596000006 2025-09-15,02:41:46.000,258,11038073,-795,0,1757904105,13438.52781801999,393.646610460004,53904.69929976001 2025-09-15,02:41:47.000,258,11038060,-795,0,1757904106,13438.58844480999,393.9426739199989,53904.90192624 2025-09-15,02:41:48.000,258,11038092,-795,0,1757904107,13438.65580791,394.23168825000175,53905.20237240001 2025-09-15,02:41:49.000,258,11038102,-795,0,1757904108,13438.601917429995,394.3867691100022,53905.523779920004 2025-09-15,02:41:50.000,258,11038115,-795,0,1757904109,13438.534554329999,394.5841447499988,53905.593651120005 2025-09-15,02:41:51.000,258,11038071,-795,0,1757904110,13438.514345399999,394.7956186500014,53905.411986 2025-09-15,02:41:52.000,258,11038073,-795,0,1757904111,13438.682753149995,395.0423382000008,53905.57268976 2025-09-15,02:41:53.000,258,11038062,-795,0,1757904112,13438.75011624999,395.338401660003,53905.44692160001 2025-09-15,02:41:54.000,258,11038087,-795,0,1757904113,13438.743379939995,395.52872817000025,53905.5517284 2025-09-15,02:41:55.000,258,11038059,-795,0,1757904114,13438.804006729995,395.669710770002,53905.43294736 2025-09-15,02:41:56.000,258,11038088,-795,0,1757904115,13439.039777580001,395.75430033000157,53905.70544504001 2025-09-15,02:41:57.000,258,11038093,-795,0,1757904116,13439.214921639992,395.69085816000006,53906.06877528001 2025-09-15,02:41:58.000,258,11038066,-795,0,1757904117,13439.309229979997,395.71200554999814,53906.20851768001 2025-09-15,02:41:59.000,258,11038144,-795,0,1757904118,13439.369856769998,395.6344651199979,53906.24345328 2025-09-15,02:42:00.000,258,11038082,-795,0,1757904119,13439.349647839997,395.65561251000327,53906.0757624 2025-09-15,02:42:01.000,258,11038061,-795,0,1757904120,13439.504582969988,395.61331772999984,53905.90108440001 2025-09-15,02:42:02.000,258,11038105,-795,0,1757904121,13439.646045479989,395.5498755599983,53905.99191696001 2025-09-15,02:42:03.000,258,11038097,-795,0,1757904122,13439.646045479989,395.3595490500011,53906.05480104 2025-09-15,02:42:04.000,258,11038120,-795,0,1757904123,13439.302493670002,395.19741906000127,53906.026852560004 2025-09-15,02:42:05.000,258,11038091,-795,0,1757904124,13439.006096029996,395.1128295000017,53906.17358208 2025-09-15,02:42:06.000,258,11038069,-795,0,1757904125,13438.83095196999,395.0493873300002,53906.28537600001 2025-09-15,02:42:07.000,258,11038038,-795,0,1757904126,13438.642335289995,395.07053471999825,53906.40415704001 2025-09-15,02:42:08.000,258,11038096,-795,0,1757904127,13438.278574549993,395.0423382000008,53906.15960784001 2025-09-15,02:42:09.000,258,11038101,-795,0,1757904128,13438.069748939997,394.992994289998,53906.03383968 2025-09-15,02:42:10.000,258,11038103,-795,0,1757904129,13437.69925189,394.77447126000334,53905.94300712 2025-09-15,02:42:11.000,258,11038087,-795,0,1757904130,13437.39611794,394.6193904000029,53905.88711016 2025-09-15,02:42:12.000,258,11038082,-795,0,1757904131,13437.32875483999,394.5348008400033,53905.977942720005 2025-09-15,02:42:13.000,258,11038087,-795,0,1757904132,13437.187292329989,394.4008673700009,53906.23646616001 2025-09-15,02:42:14.000,258,11038106,-795,0,1757904133,13436.998675649993,394.09070565,53906.11768512001 2025-09-15,02:42:15.000,258,11038134,-795,0,1757904134,13436.789850039997,393.87218261999806,53905.69845792 2025-09-15,02:42:16.000,258,11038082,-795,0,1757904135,13436.870685759997,393.63956133000465,53905.55871552 2025-09-15,02:42:17.000,258,11038103,-795,0,1757904136,13436.735959559992,393.5408735099991,53905.258269360005 2025-09-15,02:42:18.000,258,11038086,-795,0,1757904137,13436.506925019996,393.51267699000164,53905.21634664 2025-09-15,02:42:19.000,258,11038089,-795,0,1757904138,13436.27789048,393.6043156800006,53905.07660424 2025-09-15,02:42:20.000,258,11038099,-795,0,1757904139,13436.21052737999,393.5549717699978,53904.89493912001 2025-09-15,02:42:21.000,258,11038079,-795,0,1757904140,13436.244208929995,393.77349479999975,53905.05564288 2025-09-15,02:42:22.000,258,11038083,-795,0,1757904141,13436.31830834,394.06955826000194,53905.06263000001 2025-09-15,02:42:23.000,258,11038035,-795,0,1757904142,13436.45303453999,394.3374251999994,53904.887952 2025-09-15,02:42:24.000,258,11038056,-795,0,1757904143,13436.574288119991,394.3726708500035,53904.47571192 2025-09-15,02:42:25.000,258,11038060,-795,0,1757904144,13436.587760739996,394.46430954000243,53904.10539456001 2025-09-15,02:42:26.000,258,11038067,-795,0,1757904145,13436.735959559992,394.4995551899992,53904.07744608001 2025-09-15,02:42:27.000,258,11038088,-795,0,1757904146,13436.702278010001,394.767422130004,53903.83988400001 2025-09-15,02:42:28.000,258,11038106,-795,0,1757904147,13436.850476829997,395.1057803700023,53904.05648472001 2025-09-15,02:42:29.000,258,11038043,-795,0,1757904148,13436.857213139992,395.5005316500028,53904.21020136 2025-09-15,02:42:30.000,258,11038093,-795,0,1757904149,13436.769641109997,395.80364424000436,53904.09142032 2025-09-15,02:42:31.000,258,11038030,-795,0,1757904150,13436.594497049991,396.21954291000293,53903.76302568 2025-09-15,02:42:32.000,258,11038009,-795,0,1757904151,13436.668596459996,396.81166983,53903.532450720006 2025-09-15,02:42:33.000,258,11038116,-795,0,1757904152,13436.486716089996,397.34740371000225,53903.30886288001 2025-09-15,02:42:34.000,258,11038091,-795,0,1757904153,13436.35198988999,397.6716636900019,53903.22501744 2025-09-15,02:42:35.000,258,11038125,-795,0,1757904154,13436.27789048,397.90428498000256,53903.008416720004 2025-09-15,02:42:36.000,258,11038093,-795,0,1757904155,13436.23073630999,398.3201836500011,53903.05033944001 2025-09-15,02:42:37.000,258,11038084,-795,0,1757904156,13436.203791069995,398.60919798000396,53903.39969544 2025-09-15,02:42:38.000,258,11038118,-795,0,1757904157,13436.08927379999,398.721984060001,53903.26694016001 2025-09-15,02:42:39.000,258,11038041,-795,0,1757904158,13435.900657119993,398.89116318000015,53903.06431368 2025-09-15,02:42:40.000,258,11038073,-795,0,1757904159,13435.685095200002,399.05329316999996,53902.59617664001 2025-09-15,02:42:41.000,258,11038056,-795,0,1757904160,13435.22028981,399.41279880000366,53902.28175624001 2025-09-15,02:42:42.000,258,11038085,-795,0,1757904161,13435.15292670999,399.5819779200028,53902.169962320004 2025-09-15,02:42:43.000,258,11038090,-795,0,1757904162,13435.004727889995,400.0119748500001,53902.11406536001 2025-09-15,02:42:44.000,258,11038116,-795,0,1757904163,13434.84979275999,400.3573822199978,53901.77169648 2025-09-15,02:42:46.000,258,11038077,-795,0,1757904165,13434.587076669988,400.7027895900028,53901.89746464001 2025-09-15,02:42:46.000,258,11038151,-795,0,1757904165,13434.512977259998,401.0904917400039,53901.93240024 2025-09-15,02:42:47.000,258,11038070,-795,0,1757904166,13434.223315930001,401.5909799700021,53901.855541920006 2025-09-15,02:42:48.000,258,11038118,-795,0,1757904167,13434.048171869996,401.9293382100004,53901.43631472 2025-09-15,02:42:49.000,258,11038094,-795,0,1757904168,13433.926918289995,402.2113034100039,53901.233688240005 2025-09-15,02:42:50.000,258,11038112,-795,0,1757904169,13433.94039091,402.4580229600033,53901.135868560006 2025-09-15,02:42:51.000,258,11038107,-795,0,1757904170,13433.73830161,402.8527742400038,53900.91926784001 2025-09-15,02:42:52.000,258,11038095,-795,0,1757904171,13433.643993269994,403.1981816100015,53900.779525440004 2025-09-15,02:42:53.000,258,11038117,-795,0,1757904172,13433.495794449998,403.4871959400043,53901.12888144001 2025-09-15,02:42:54.000,258,11038071,-795,0,1757904173,13433.320650389993,403.72686636000435,53900.968177680006 2025-09-15,02:42:55.000,258,11038078,-795,0,1757904174,13433.057934299992,403.88899635000416,53900.53497624001 2025-09-15,02:42:56.000,258,11038084,-795,0,1757904175,13432.876053929991,404.1780106799997,53900.36029824 2025-09-15,02:42:57.000,258,11038064,-795,0,1757904176,13432.586392599995,404.4881724000006,53900.07382632 2025-09-15,02:42:58.000,258,11038089,-795,0,1757904177,13432.397775919999,404.67849890999787,53899.95504528001 2025-09-15,02:42:59.000,258,11038098,-795,0,1757904178,13432.135059829998,405.07325018999836,53899.85023848 2025-09-15,02:43:00.000,258,11038138,-795,0,1757904179,13431.852134809997,405.411608430004,53899.626650640006 2025-09-15,02:43:01.000,258,11038076,-795,0,1757904180,13431.650045509996,405.651278850004,53899.80132864 2025-09-15,02:43:02.000,258,11038085,-795,0,1757904181,13431.31996632,406.07422665000195,53899.822290000004 2025-09-15,02:43:03.000,258,11038094,-795,0,1757904182,13430.935996649998,406.3632409800048,53899.64761200001 2025-09-15,02:43:04.000,258,11038094,-795,0,1757904183,13430.599181149992,406.5888131399988,53899.24235904001 2025-09-15,02:43:05.000,258,11038157,-795,0,1757904184,13430.28257458,406.8707783400023,53898.788196240006 2025-09-15,02:43:06.000,258,11038122,-795,0,1757904185,13430.27583826999,406.99766267999803,53898.66242808001 2025-09-15,02:43:07.000,258,11038061,-795,0,1757904186,13430.228684099995,407.21618571,53898.53665992 2025-09-15,02:43:08.000,258,11038132,-795,0,1757904187,13430.188266239995,407.51929830000154,53898.48775008 2025-09-15,02:43:09.000,258,11038104,-795,0,1757904188,13430.03333110999,408.0691304400025,53898.49473720001 2025-09-15,02:43:10.000,258,11038076,-795,0,1757904189,13430.04006742,408.5625695400013,53898.648453840004 2025-09-15,02:43:11.000,258,11037998,-795,0,1757904190,13429.925550149994,408.8233873499994,53898.52268568001 2025-09-15,02:43:12.000,258,11038001,-795,0,1757904191,13429.736933469998,408.9996155999979,53897.99166456001 2025-09-15,02:43:13.000,258,11038065,-795,0,1757904192,13429.555053099997,409.18994211000245,53897.85192216001 2025-09-15,02:43:14.000,258,11038095,-795,0,1757904193,13429.373172729996,409.54944773999887,53897.75410248001 2025-09-15,02:43:15.000,258,11038085,-795,0,1757904194,13429.14413819,409.9582972799981,53897.60737296001 2025-09-15,02:43:16.000,258,11038061,-795,0,1757904195,13429.191292359996,410.20501683000475,53897.70519264001 2025-09-15,02:43:17.000,258,11038113,-795,0,1757904196,13429.292337009996,410.61386637000396,53898.10345848 2025-09-15,02:43:18.000,258,11038121,-795,0,1757904197,13429.460744759992,411.0156667800038,53897.998651680005 2025-09-15,02:43:19.000,258,11038014,-795,0,1757904198,13429.494426309997,411.5232041400013,53897.97769032 2025-09-15,02:43:20.000,258,11038116,-795,0,1757904199,13429.427063210002,412.03074149999884,53897.48859192001 2025-09-15,02:43:21.000,258,11038035,-795,0,1757904200,13429.386645350001,412.53827886000363,53897.35583664 2025-09-15,02:43:22.000,258,11038091,-795,0,1757904201,13429.460744759992,412.99647230999835,53897.46064344 2025-09-15,02:43:23.000,258,11038129,-795,0,1757904202,13429.467481070002,413.3771253300001,53897.46763056001 2025-09-15,02:43:24.000,258,11038082,-795,0,1757904203,13429.480953689992,413.8423679100015,53897.27199120001 2025-09-15,02:43:25.000,258,11038093,-795,0,1757904204,13429.447272140002,414.32170875000156,53897.495579040005 2025-09-15,02:43:26.000,258,11038117,-795,0,1757904205,13429.575262029997,414.6741652499986,53897.51654040001 2025-09-15,02:43:27.000,258,11038096,-795,0,1757904206,13429.595470959997,415.1182604400019,53897.51654040001 2025-09-15,02:43:28.000,258,11038116,-795,0,1757904207,13429.615679889997,415.4848151999977,53897.23006848001 2025-09-15,02:43:29.000,258,11038088,-795,0,1757904208,13429.602207269993,415.95005777999904,53897.08333896001 2025-09-15,02:43:30.000,258,11038085,-795,0,1757904209,13429.568525720002,416.3518581899989,53896.88071248 2025-09-15,02:43:31.000,258,11038097,-795,0,1757904210,13429.440535829992,416.6620199099998,53896.79686704001 2025-09-15,02:43:32.000,258,11038092,-795,0,1757904211,13429.454008449997,416.8875920700011,53896.86673824001 2025-09-15,02:43:33.000,258,11038120,-795,0,1757904212,13429.454008449997,417.070869449999,53897.13224880001 2025-09-15,02:43:34.000,258,11038106,-795,0,1757904213,13429.514635239997,417.2189011800001,53897.02045488 2025-09-15,02:43:35.000,258,11038046,-795,0,1757904214,13429.373172729996,417.47266985999886,53896.62917616001 2025-09-15,02:43:36.000,258,11038087,-715,0,1757904215,13429.514635239997,417.64889811000467,53896.47545952 2025-09-15,02:43:37.000,258,11038046,-795,0,1757904216,13429.595470959997,417.9097159200028,53896.27982016 2025-09-15,02:43:38.000,258,11038087,-795,0,1757904217,13429.743669779993,418.1070915599994,53896.2588588 2025-09-15,02:43:39.000,258,11038068,-795,0,1757904218,13429.817769189998,418.3044672000033,53896.035270960005 2025-09-15,02:43:40.000,258,11038115,-795,0,1757904219,13429.763878709993,418.4806954500018,53895.937451280006 2025-09-15,02:43:41.000,258,11038099,-795,0,1757904220,13429.770615019988,418.67102195999905,53896.084180800004 2025-09-15,02:43:42.000,258,11038071,-795,0,1757904221,13429.757142399998,418.81905369000015,53895.89552856 2025-09-15,02:43:43.000,258,11038060,-795,0,1757904222,13429.743669779993,418.889544990001,53895.867580080005 2025-09-15,02:43:44.000,258,11038103,-795,0,1757904223,13429.723460849993,418.9882328099993,53895.53918544 2025-09-15,02:43:45.000,258,11038038,-795,0,1757904224,13429.494426309997,418.9106923799991,53895.0361128 2025-09-15,02:43:46.000,258,11038096,-795,0,1757904225,13429.474217379997,418.81905369000015,53894.95226736001 2025-09-15,02:43:47.000,258,11038098,-795,0,1757904226,13429.433799519997,418.7415132599999,53894.910344640004 2025-09-15,02:43:48.000,258,11038097,-795,0,1757904227,13429.474217379997,418.6921693500044,53894.95226736001 2025-09-15,02:43:49.000,258,11038115,-795,0,1757904228,13429.454008449997,418.68512021999777,53895.078035520004 2025-09-15,02:43:50.000,258,11038062,-795,0,1757904229,13429.467481070002,418.6921693500044,53894.9662416 2025-09-15,02:43:51.000,258,11038093,-795,0,1757904230,13429.460744759992,418.8261028199995,53894.68675680001 2025-09-15,02:43:52.000,258,11038082,-795,0,1757904231,13429.494426309997,418.93183977000444,53894.23259400001 2025-09-15,02:43:53.000,258,11038085,-795,0,1757904232,13429.676306679998,419.1010188900036,53894.1976584 2025-09-15,02:43:54.000,258,11038112,-795,0,1757904233,13429.669570370002,419.29134540000086,53893.96009632 2025-09-15,02:43:55.000,258,11038060,-795,0,1757904234,13429.534844169997,419.60855625000113,53893.69458576 2025-09-15,02:43:56.000,258,11038116,-795,0,1757904235,13429.635888819997,419.7424897200035,53893.79939256001 2025-09-15,02:43:57.000,258,11038127,-795,0,1757904236,13429.743669779993,419.78478449999966,53894.1976584 2025-09-15,02:43:58.000,258,11038098,-795,0,1757904237,13429.891868599989,419.8270792800031,53894.04394176001 2025-09-15,02:43:59.000,258,11038082,-795,0,1757904238,13430.06027635,419.8411775400018,53893.974070560005 2025-09-15,02:44:00.000,258,11038039,-795,0,1757904239,13430.309519819995,419.8270792800031,53893.4989464 2025-09-15,02:44:01.000,258,11038091,-795,0,1757904240,13430.44424602,419.77068624000094,53893.33824264 2025-09-15,02:44:02.000,258,11038093,-795,0,1757904241,13430.578972219992,419.8129810200044,53893.2893328 2025-09-15,02:44:03.000,258,11038089,-795,0,1757904242,13430.760852589992,419.8552758000005,53893.26138432 2025-09-15,02:44:04.000,258,11038089,-795,0,1757904243,13430.774325209997,419.9046197100033,53893.09369344 2025-09-15,02:44:05.000,258,11038123,-795,0,1757904244,13430.653071629997,419.8764231899986,53893.184526000005 2025-09-15,02:44:06.000,258,11038088,-795,0,1757904245,13430.754116279997,419.8270792800031,53893.254397200006 2025-09-15,02:44:07.000,258,11038047,-795,0,1757904246,13430.814743069997,419.7283914600048,53893.184526000005 2025-09-15,02:44:08.000,258,11038075,-795,0,1757904247,13430.962941889993,419.8129810200044,53892.919015440006 2025-09-15,02:44:09.000,258,11038105,-795,0,1757904248,13431.084195469994,419.9116688400027,53892.79324728001 2025-09-15,02:44:10.000,258,11038080,-795,0,1757904249,13431.070722849989,419.93281623000075,53892.394981440004 2025-09-15,02:44:11.000,258,11038105,-795,0,1757904250,13431.218921669999,420.0033075300016,53892.61158216 2025-09-15,02:44:12.000,258,11038106,-795,0,1757904251,13431.27954846,420.0526514400044,53892.50677536001 2025-09-15,02:44:13.000,258,11038074,-795,0,1757904252,13431.45469251999,420.14429013000336,53892.7652988 2025-09-15,02:44:14.000,258,11038121,-795,0,1757904253,13431.609627649996,420.20773230000486,53892.72337608001 2025-09-15,02:44:15.000,258,11038136,-795,0,1757904254,13431.52205562,420.27822359999846,53892.42292992 2025-09-15,02:44:16.000,258,11038132,-795,0,1757904255,13431.49511037999,420.2570762100004,53892.346071600005 2025-09-15,02:44:17.000,258,11038120,-795,0,1757904256,13431.41427465999,420.250027080001,53892.0665868 2025-09-15,02:44:18.000,258,11038102,-795,0,1757904257,13431.42101097,420.29232186000445,53892.12248376001 2025-09-15,02:44:19.000,258,11038158,-795,0,1757904258,13431.39406572999,420.3134692500025,53891.98274136001 2025-09-15,02:44:20.000,258,11038123,-795,0,1757904259,13431.245866909994,420.27822359999846,53891.745179280006 2025-09-15,02:44:21.000,258,11038092,-795,0,1757904260,13431.151558569989,420.29232186000445,53892.031651200006 2025-09-15,02:44:22.000,258,11038076,-795,0,1757904261,13431.104404399994,420.3487148999993,53892.09453528 2025-09-15,02:44:23.000,258,11038062,-795,0,1757904262,13431.158294879999,420.4192062000002,53891.98274136001 2025-09-15,02:44:24.000,258,11038089,-795,0,1757904263,13431.198712739999,420.44035358999827,53891.87094744 2025-09-15,02:44:25.000,258,11038077,-795,0,1757904264,13431.225657979994,420.4615009800036,53891.42377176 2025-09-15,02:44:26.000,258,11038083,-795,0,1757904265,13431.29975739,420.5601888000019,53891.458707360005 2025-09-15,02:44:27.000,258,11038119,-795,0,1757904266,13431.40080204,420.5954344499987,53891.4726816 2025-09-15,02:44:28.000,258,11038065,-795,0,1757904267,13431.55573716999,420.65182749000087,53891.61941112001 2025-09-15,02:44:29.000,258,11038058,-795,0,1757904268,13431.62310027,420.708220530003,53891.95479288001 2025-09-15,02:44:30.000,258,11038094,-795,0,1757904269,13431.56247348,420.75756443999853,53891.96876712 2025-09-15,02:44:31.000,258,11038058,-795,0,1757904270,13431.49511037999,420.8280557399994,53891.794089120005 2025-09-15,02:44:32.000,258,11038061,-795,0,1757904271,13431.53552823999,420.912645299999,53891.68928232001 2025-09-15,02:44:33.000,258,11038086,-795,0,1757904272,13431.51531930999,420.9760874700005,53891.51460432 2025-09-15,02:44:34.000,258,11038035,-795,0,1757904273,13431.48163776,421.1382174600003,53891.49364296 2025-09-15,02:44:35.000,258,11038038,-795,0,1757904274,13431.21218535999,421.32854397000483,53891.32595208 2025-09-15,02:44:36.000,258,11038100,-795,0,1757904275,13431.25933953,421.58936178000295,53891.458707360005 2025-09-15,02:44:37.000,258,11038064,-795,0,1757904276,13431.29975739,421.7585409000021,53891.87094744 2025-09-15,02:44:38.000,258,11038097,-795,0,1757904277,13431.218921669999,421.9629656699981,53891.8220376 2025-09-15,02:44:39.000,258,11038044,-795,0,1757904278,13431.124613329994,422.11804652999854,53891.724217920004 2025-09-15,02:44:40.000,258,11038104,-795,0,1757904279,13430.935996649998,422.273127389999,53891.507617200004 2025-09-15,02:44:41.000,258,11038054,-795,0,1757904280,13430.693489489997,422.4705030300029,53891.24909376 2025-09-15,02:44:42.000,258,11038106,-795,0,1757904281,13430.558763289991,422.6114856300046,53891.37486192 2025-09-15,02:44:43.000,258,11038117,-795,0,1757904282,13430.28257458,422.7665664899978,53891.32595208 2025-09-15,02:44:44.000,258,11038107,-795,0,1757904283,13429.817769189998,423.0203351700038,53891.24909376 2025-09-15,02:44:45.000,258,11038115,-795,0,1757904284,13429.359700109992,423.3516442800028,53891.33293920001 2025-09-15,02:44:46.000,258,11038091,-755,0,1757904285,13429.049829849995,423.60541296000156,53891.4726816 2025-09-15,02:44:47.000,258,11038060,-795,0,1757904286,13428.699541729999,423.7463955600033,53891.47966872001 2025-09-15,02:44:48.000,258,11038094,-795,0,1757904287,13428.268417890002,423.87327989999903,53891.21415816001 2025-09-15,02:44:49.000,258,11038119,-795,0,1757904288,13427.891184529995,424.0706555400029,53890.955634720005 2025-09-15,02:44:50.000,258,11038114,-795,0,1757904289,13427.540896409999,424.21163814000465,53890.75300824 2025-09-15,02:44:51.000,258,11038085,-795,0,1757904290,13427.392697589989,424.4795050800021,53890.66217568001 2025-09-15,02:44:52.000,258,11038098,-795,0,1757904291,13427.305125559993,424.60638941999787,53890.72505976 2025-09-15,02:44:53.000,258,11038093,-795,0,1757904292,13427.103036259992,424.75442114999896,53891.06742864001 2025-09-15,02:44:54.000,258,11038131,-795,0,1757904293,13426.975046369997,424.7755685400043,53891.004544560004 2025-09-15,02:44:55.000,258,11038128,-795,0,1757904294,13426.69885765999,424.7685194099977,53890.71108552001 2025-09-15,02:44:56.000,258,11038117,-795,0,1757904295,13426.55739514999,424.83901070999855,53890.53640752 2025-09-15,02:44:57.000,258,11038068,-795,0,1757904296,13426.39572370999,424.8954037500007,53890.19403864 2025-09-15,02:44:58.000,258,11038100,-795,0,1757904297,13426.341833229999,425.05048461000115,53890.187051520006 2025-09-15,02:44:59.000,258,11038113,-795,0,1757904298,13426.33509691999,425.2408111199984,53890.08224472 2025-09-15,02:45:00.000,258,11038102,-795,0,1757904299,13426.058908209998,425.3747445900008,53889.78878568 2025-09-15,02:45:01.000,258,11038094,-795,0,1757904300,13425.890500460002,425.52277632000187,53890.01237352001 2025-09-15,02:45:02.000,258,11038101,-795,0,1757904301,13425.715356399996,425.6003167500021,53890.0053864 2025-09-15,02:45:03.000,258,11038020,-795,0,1757904302,13425.56715758,425.7131028299991,53889.879618240004 2025-09-15,02:45:04.000,258,11038124,-795,0,1757904303,13425.47958554999,425.8117906500047,53889.62808192 2025-09-15,02:45:05.000,258,11038125,-795,0,1757904304,13425.142770049999,425.8258889100034,53889.07609944 2025-09-15,02:45:06.000,258,11038093,-795,0,1757904305,13424.981098609998,425.7765450000006,53888.97827976 2025-09-15,02:45:07.000,258,11038083,-795,0,1757904306,13424.906999199993,425.79064325999934,53888.86648584001 2025-09-15,02:45:08.000,258,11038086,-795,0,1757904307,13424.745327759993,425.8329380400028,53888.873472960004 2025-09-15,02:45:09.000,258,11038102,-795,0,1757904308,13424.644283109992,425.81883978000405,53889.05513808001 2025-09-15,02:45:10.000,258,11038091,-795,0,1757904309,13424.462402739991,425.85408543000085,53888.95033128 2025-09-15,02:45:11.000,258,11038061,-795,0,1757904310,13424.152532479995,425.7624467400019,53888.3284776 2025-09-15,02:45:12.000,258,11038110,-795,0,1757904311,13423.990861039994,425.7483484800032,53888.1887352 2025-09-15,02:45:13.000,258,11038048,-795,0,1757904312,13423.869607459994,425.69195544000104,53887.90925040001 2025-09-15,02:45:14.000,258,11038092,-795,0,1757904313,13423.680990779998,425.6849063100017,53887.89527616 2025-09-15,02:45:15.000,258,11038100,-795,0,1757904314,13423.371120520002,425.7201519599985,53887.51797168 2025-09-15,02:45:16.000,258,11038124,-795,0,1757904315,13423.195976459996,425.69195544000104,53887.434126240005 2025-09-15,02:45:17.000,258,11038082,-795,0,1757904316,13423.034305019995,425.6003167500021,53887.65771408 2025-09-15,02:45:18.000,258,11038090,-795,0,1757904317,13422.670544279994,425.54392370999994,53887.46906184 2025-09-15,02:45:19.000,258,11038105,-795,0,1757904318,13422.380882949998,425.52277632000187,53887.27342248 2025-09-15,02:45:20.000,258,11038104,-795,0,1757904319,13421.956495419996,425.55802196999866,53886.8611824 2025-09-15,02:45:21.000,258,11038059,-795,0,1757904320,13421.64662516,425.565071099998,53886.43496808 2025-09-15,02:45:22.000,258,11038101,-795,0,1757904321,13421.390645379994,425.6496606600049,53886.37208400001 2025-09-15,02:45:23.000,258,11038103,-795,0,1757904322,13421.242446559998,425.7201519599985,53886.2672772 2025-09-15,02:45:24.000,258,11038073,-795,0,1757904323,13421.114456670002,425.62146414000017,53885.938882559996 2025-09-15,02:45:25.000,258,11038131,-795,0,1757904324,13420.865213199992,425.54392370999994,53885.806127280004 2025-09-15,02:45:26.000,258,11038077,-795,0,1757904325,13420.723750689991,425.45933415000036,53885.86202424 2025-09-15,02:45:27.000,258,11038056,-795,0,1757904326,13420.333044709994,425.44523589000164,53885.66638488 2025-09-15,02:45:28.000,258,11038086,-795,0,1757904327,13420.077064929988,425.3324498100046,53885.34497736001 2025-09-15,02:45:29.000,258,11038106,-795,0,1757904328,13419.814348840002,425.24786024999776,53884.93273728001 2025-09-15,02:45:30.000,258,11038118,-795,0,1757904329,13419.4505881,425.26195851000375,53884.55543280001 2025-09-15,02:45:31.000,258,11038078,-795,0,1757904330,13419.22155355999,425.2196637300003,53884.35280632 2025-09-15,02:45:32.000,258,11038099,-795,0,1757904331,13419.14745415,425.14917242999945,53884.35280632 2025-09-15,02:45:33.000,258,11038108,-795,0,1757904332,13418.965573779999,425.1280250400014,53884.40171616 2025-09-15,02:45:34.000,258,11038097,-795,0,1757904333,13418.628758279992,425.13507417000073,53884.10825712 2025-09-15,02:45:35.000,258,11038074,-795,0,1757904334,13418.359305879996,424.9165511399988,53883.626145840004 2025-09-15,02:45:36.000,258,11038110,-795,0,1757904335,13418.20437074999,424.74032289000024,53883.3676224 2025-09-15,02:45:37.000,258,11038040,-795,0,1757904336,13418.23131599,424.54294725000364,53883.06717624001 2025-09-15,02:45:38.000,258,11038080,-795,0,1757904337,13418.339096949996,424.45835769000405,53882.92044672001 2025-09-15,02:45:39.000,258,11038067,-795,0,1757904338,13418.406460049991,424.4513085600047,53882.68288464001 2025-09-15,02:45:40.000,258,11038079,-795,0,1757904339,13418.366042189991,424.3878663900032,53882.43833544 2025-09-15,02:45:41.000,258,11038127,-795,0,1757904340,13418.406460049991,424.3808172600038,53882.48025816 2025-09-15,02:45:42.000,258,11038098,-795,0,1757904341,13418.514241010002,424.4654068200034,53882.354490000005 2025-09-15,02:45:43.000,258,11038109,-795,0,1757904342,13418.514241010002,424.40901378000126,53881.970198400006 2025-09-15,02:45:44.000,258,11038074,-795,0,1757904343,13418.648967209992,424.3032768300036,53881.71866208 2025-09-15,02:45:45.000,258,11038141,-795,0,1757904344,13418.588340419992,424.1904907499993,53881.22257656001 2025-09-15,02:45:46.000,258,11038056,-795,0,1757904345,13418.568131489992,424.11999944999843,53881.0968084 2025-09-15,02:45:47.000,258,11038086,-795,0,1757904346,13418.500768389997,424.0777046700023,53880.9221304 2025-09-15,02:45:48.000,258,11038054,-795,0,1757904347,13418.500768389997,424.0424590199982,53880.86623344001 2025-09-15,02:45:49.000,258,11038105,-795,0,1757904348,13418.473823150001,424.00016424000205,53881.00597584001 2025-09-15,02:45:50.000,258,11038074,-795,0,1757904349,13418.500768389997,423.98606598000333,53880.81033648 2025-09-15,02:45:51.000,258,11038083,-795,0,1757904350,13418.473823150001,423.8944272900044,53880.41905776 2025-09-15,02:45:52.000,258,11038110,-795,0,1757904351,13418.541186249997,423.75344469000265,53880.13258584 2025-09-15,02:45:53.000,258,11038072,-795,0,1757904352,13418.487295769992,423.62656034999964,53879.86008816001 2025-09-15,02:45:54.000,258,11038101,-795,0,1757904353,13418.480559459997,423.4644303599998,53879.64348744001 2025-09-15,02:45:55.000,258,11038048,-795,0,1757904354,13418.453614220001,423.37984080000024,53879.34304128 2025-09-15,02:45:56.000,258,11038101,-795,0,1757904355,13418.494032080001,423.30934949999937,53879.25919584001 2025-09-15,02:45:57.000,258,11038083,-795,0,1757904356,13418.507504699992,423.189514290003,53879.4897708 2025-09-15,02:45:58.000,258,11038089,-795,0,1757904357,13418.507504699992,423.0555808200006,53879.36400264 2025-09-15,02:45:59.000,258,11038092,-795,0,1757904358,13418.554658870002,422.8793525700021,53879.217273120004 2025-09-15,02:46:00.000,258,11038103,-795,0,1757904359,13418.507504699992,422.7806647500038,53878.784071680006 2025-09-15,02:46:01.000,258,11038134,-795,0,1757904360,13418.480559459997,422.63968215000205,53878.53952248001 2025-09-15,02:46:02.000,258,11038117,-795,0,1757904361,13418.628758279992,422.5621417200018,53878.45567704 2025-09-15,02:46:03.000,258,11038071,-795,0,1757904362,13418.776957100003,422.45640477000416,53878.30894752 2025-09-15,02:46:04.000,258,11038087,-795,0,1757904363,13419.005991639999,422.3154221700024,53878.07837256 2025-09-15,02:46:05.000,258,11038091,-795,0,1757904364,13419.20808094,422.1532921800026,53878.19016648 2025-09-15,02:46:06.000,258,11038110,-795,0,1757904365,13419.477533339996,421.85017959000106,53878.22510208001 2025-09-15,02:46:07.000,258,11038059,-795,0,1757904366,13419.645941089992,421.46247743999993,53878.17619224 2025-09-15,02:46:08.000,258,11038025,-795,0,1757904367,13419.720040499997,421.0888735500048,53877.69408096 2025-09-15,02:46:09.000,258,11038091,-795,0,1757904368,13419.848030389992,420.72231879000174,53877.47049312 2025-09-15,02:46:10.000,258,11038097,-795,0,1757904369,13419.854766700002,420.4333044599989,53877.38664768001 2025-09-15,02:46:11.000,258,11038143,-795,0,1757904370,13419.962547659998,420.09494622000057,53877.38664768001 2025-09-15,02:46:12.000,258,11038076,-795,0,1757904371,13419.868239319992,419.7777353700003,53876.96043336001 2025-09-15,02:46:13.000,258,11038109,-795,0,1757904372,13419.942338729998,419.50281930000347,53877.37966056 2025-09-15,02:46:14.000,258,11038131,-795,0,1757904373,13420.110746479993,419.108068020003,53877.28184088 2025-09-15,02:46:15.000,258,11038080,-795,0,1757904374,13420.130955409993,418.8049554300014,53877.0442788 2025-09-15,02:46:16.000,258,11038076,-795,0,1757904375,13420.205054819999,418.5018428399999,53876.86261368001 2025-09-15,02:46:17.000,258,11038063,-795,0,1757904376,13420.110746479993,418.19873024999833,53876.62505160001 2025-09-15,02:46:18.000,258,11038096,-795,0,1757904377,13420.151164339994,417.9590598299983,53876.54120616 2025-09-15,02:46:19.000,258,11038142,-795,0,1757904378,13420.130955409993,417.6982420200002,53876.44338648 2025-09-15,02:46:20.000,258,11038096,-795,0,1757904379,13420.184845889999,417.47266985999886,53876.38050240001 2025-09-15,02:46:21.000,258,11038083,-795,0,1757904380,13420.036647069988,417.3034907399997,53876.54819328001 2025-09-15,02:46:22.000,258,11038062,-795,0,1757904381,13419.834557770002,417.070869449999,53876.29665696 2025-09-15,02:46:23.000,258,11038128,-795,0,1757904382,13419.726776809992,416.7959533800022,53876.21281152001 2025-09-15,02:46:24.000,258,11038117,-795,0,1757904383,13419.592050610001,416.5421847000034,53875.85646840001 2025-09-15,02:46:25.000,258,11038072,-795,0,1757904384,13419.295652969995,416.3307108000008,53875.4372412 2025-09-15,02:46:26.000,258,11038116,-795,0,1757904385,13419.14745415,416.02759820999927,53875.360382880004 2025-09-15,02:46:27.000,258,11038073,-795,0,1757904386,13418.979046399989,415.76678040000115,53875.34640864 2025-09-15,02:46:28.000,258,11038081,-795,0,1757904387,13418.898210679989,415.45661868000025,53875.37435712001 2025-09-15,02:46:29.000,258,11038074,-795,0,1757904388,13418.716330310002,415.1676043500047,53875.58397072 2025-09-15,02:46:30.000,258,11038094,-795,0,1757904389,13418.507504699992,414.89973740999994,53875.41627984 2025-09-15,02:46:31.000,258,11038102,-795,0,1757904390,13418.27173385,414.6882635100046,53875.143782160005 2025-09-15,02:46:32.000,258,11038136,-795,0,1757904391,13418.15048027,414.5402317800035,53874.75250344001 2025-09-15,02:46:33.000,258,11038117,-795,0,1757904392,13418.02922669,414.2935122300041,53874.640709520005 2025-09-15,02:46:34.000,258,11038063,-795,0,1757904393,13417.806928459999,414.0820383300015,53874.375198960006 2025-09-15,02:46:35.000,258,11038096,-795,0,1757904394,13417.557684990003,413.81417139000405,53874.13064976001 2025-09-15,02:46:36.000,258,11038112,-795,0,1757904395,13417.530739749993,413.5463044499993,53874.137636880005 2025-09-15,02:46:37.000,258,11038091,-795,0,1757904396,13417.517267130002,413.320732289998,53874.43109592 2025-09-15,02:46:38.000,258,11038097,-795,0,1757904397,13417.503794509998,413.1656514300048,53874.2843664 2025-09-15,02:46:39.000,258,11038084,-795,0,1757904398,13417.463376649997,412.96122666000156,53874.15161112001 2025-09-15,02:46:40.000,258,11038083,-795,0,1757904399,13417.301705209997,412.73565450000024,53873.74635816001 2025-09-15,02:46:41.000,258,11038084,-795,0,1757904400,13417.315177830002,412.6228684200032,53873.52975744001 2025-09-15,02:46:42.000,258,11038152,-795,0,1757904401,13417.355595690002,412.5100823399989,53873.50180896 2025-09-15,02:46:43.000,258,11038105,-795,0,1757904402,13417.456640340002,412.3479523499991,53873.39700216 2025-09-15,02:46:44.000,258,11038058,-795,0,1757904403,13417.517267130002,412.2351662700021,53873.17341432001 2025-09-15,02:46:45.000,258,11038056,-795,0,1757904404,13417.557684990003,412.0659871500029,53873.21533704 2025-09-15,02:46:46.000,258,11038091,-795,0,1757904405,13417.739565359989,411.8756606399984,53873.26424688 2025-09-15,02:46:47.000,258,11038077,-795,0,1757904406,13417.806928459999,411.62189195999963,53873.20834992 2025-09-15,02:46:48.000,258,11038122,-795,0,1757904407,13417.887764179999,411.4809093599979,53872.921878 2025-09-15,02:46:49.000,258,11038088,-795,0,1757904408,13417.975336209995,411.25533720000385,53872.71925152001 2025-09-15,02:46:50.000,258,11038107,-795,0,1757904409,13417.90123679999,411.12845286000083,53872.460728080005 2025-09-15,02:46:51.000,258,11038060,-795,0,1757904410,13417.88102786999,410.9381263500036,53872.31399856001 2025-09-15,02:46:52.000,258,11038046,-795,0,1757904411,13417.854082629994,410.726652450001,53872.39085688 2025-09-15,02:46:53.000,258,11038143,-795,0,1757904412,13417.759774289989,410.508129419999,53872.6074576 2025-09-15,02:46:54.000,258,11038110,-795,0,1757904413,13417.638520709988,410.22616422000283,53872.42579248 2025-09-15,02:46:55.000,258,11038050,-795,0,1757904414,13417.409486169992,409.93714989,53871.957655440005 2025-09-15,02:46:56.000,258,11038105,-795,0,1757904415,13417.301705209997,409.64813556000445,53871.741054720005 2025-09-15,02:46:57.000,258,11038092,-795,0,1757904416,13417.220869489996,409.3168264499982,53871.503492640004 2025-09-15,02:46:58.000,258,11038080,-795,0,1757904417,13417.207396869991,409.06305776999943,53871.41266008 2025-09-15,02:46:59.000,258,11038102,-795,0,1757904418,13417.146770079991,408.83043647999875,53871.22400784 2025-09-15,02:47:00.000,258,11038127,-795,0,1757904419,13417.059198049996,408.6189625800034,53871.070291200005 2025-09-15,02:47:01.000,258,11038077,-795,0,1757904420,13416.92447184999,408.36519390000467,53871.14714952 2025-09-15,02:47:02.000,258,11038113,-795,0,1757904421,13416.87058137,408.1043760899993,53871.18208512001 2025-09-15,02:47:03.000,258,11038085,-795,0,1757904422,13416.70890993,407.84355828000116,53870.92356168001 2025-09-15,02:47:04.000,258,11038106,-795,0,1757904423,13416.547238489999,407.6109369900005,53870.36459208 2025-09-15,02:47:05.000,258,11038086,-795,0,1757904424,13416.338412880003,407.2796278800015,53870.02921032 2025-09-15,02:47:06.000,258,11038109,-795,0,1757904425,13416.237368230002,406.99061354999867,53869.847545200006 2025-09-15,02:47:07.000,258,11038112,-795,0,1757904426,13416.170005129992,406.757992259998,53869.64491872 2025-09-15,02:47:08.000,258,11038081,-795,0,1757904427,13416.143059889997,406.46897793000244,53869.54011192 2025-09-15,02:47:09.000,258,11038130,-795,0,1757904428,13416.176741440002,406.2504549000005,53869.798635360006 2025-09-15,02:47:10.000,258,11038119,-795,0,1757904429,13416.170005129992,405.97553883000364,53869.65190584001 2025-09-15,02:47:11.000,258,11038025,-795,0,1757904430,13416.122850959997,405.7499666700023,53869.43530512001 2025-09-15,02:47:12.000,258,11038080,-795,0,1757904431,13416.068960479992,405.4609523399995,53868.76454160001 2025-09-15,02:47:13.000,258,11038095,-795,0,1757904432,13415.994861070001,405.2565275700035,53868.61781208001 2025-09-15,02:47:14.000,258,11038079,-795,0,1757904433,13416.028542619992,404.9675132400007,53868.30339168 2025-09-15,02:47:15.000,258,11038069,-795,0,1757904434,13416.075696790002,404.7419410799994,53868.08679096 2025-09-15,02:47:16.000,258,11038128,-795,0,1757904435,13416.230631919992,404.4881724000006,53868.149675040004 2025-09-15,02:47:17.000,258,11038081,-795,0,1757904436,13416.459666459989,404.2273545900025,53868.42915984001 2025-09-15,02:47:18.000,258,11038106,-795,0,1757904437,13416.580920039989,403.9665367800044,53868.19858488 2025-09-15,02:47:19.000,258,11038053,-795,0,1757904438,13416.655019449994,403.6563750600035,53867.981984160004 2025-09-15,02:47:20.000,258,11038113,-795,0,1757904439,13416.688701,403.3250659500045,53867.41602744 2025-09-15,02:47:21.000,258,11038033,-795,0,1757904440,13416.836899819995,403.0360516200017,53867.24833656 2025-09-15,02:47:22.000,258,11038091,-795,0,1757904441,13416.99183495,402.676545989998,53867.24833656 2025-09-15,02:47:23.000,258,11038075,-795,0,1757904442,13417.018780189996,402.2958929700035,53866.96885176001 2025-09-15,02:47:24.000,258,11038062,-795,0,1757904443,13417.079406979996,401.901141690003,53867.00378736 2025-09-15,02:47:25.000,258,11038071,-795,0,1757904444,13416.86384505999,401.5204886700012,53866.71731544 2025-09-15,02:47:26.000,258,11038091,-795,0,1757904445,13416.91099923,401.08344261000457,53866.85705784 2025-09-15,02:47:27.000,258,11038053,-795,0,1757904446,13416.86384505999,400.6816422000047,53866.69635408 2025-09-15,02:47:28.000,258,11038082,-795,0,1757904447,13416.816690889995,400.2657435299989,53866.1443716 2025-09-15,02:47:29.000,258,11038038,-795,0,1757904448,13416.78974565,399.90623790000245,53865.871873920005 2025-09-15,02:47:30.000,258,11038095,-795,0,1757904449,13416.80321826999,399.4762409699979,53865.61335048 2025-09-15,02:47:31.000,258,11038101,-795,0,1757904450,13417.01204388,399.0250966500025,53865.47360808 2025-09-15,02:47:32.000,258,11038109,-795,0,1757904451,13417.288232589992,398.60919798000396,53865.49456944 2025-09-15,02:47:33.000,258,11038077,-795,0,1757904452,13417.449904029992,398.21444670000346,53865.59937624001 2025-09-15,02:47:34.000,258,11038053,-795,0,1757904453,13417.490321889993,397.7492041200021,53865.42469824 2025-09-15,02:47:35.000,258,11038034,-795,0,1757904454,13417.422958789997,397.4178950100031,53864.914638480004 2025-09-15,02:47:36.000,258,11038058,-795,0,1757904455,13417.544212369998,397.0936350300035,53864.63515368 2025-09-15,02:47:37.000,258,11038072,-795,0,1757904456,13417.598102849988,396.7341293999998,53864.45348856001 2025-09-15,02:47:38.000,258,11038089,-795,0,1757904457,13417.800192149989,396.38167290000274,53864.41855296 2025-09-15,02:47:39.000,258,11038083,-795,0,1757904458,13417.955127279994,396.07151118000183,53864.3975916 2025-09-15,02:47:40.000,258,11038092,-795,0,1757904459,13418.10332609999,395.669710770002,53864.12509392 2025-09-15,02:47:41.000,258,11038056,-795,0,1757904460,13418.24478860999,395.34545079000236,53864.264836320006 2025-09-15,02:47:42.000,258,11038083,-795,0,1757904461,13418.426668979992,395.00004342000466,53864.27881056 2025-09-15,02:47:43.000,258,11038031,-795,0,1757904462,13418.615285660002,394.62643953000224,53864.06220984 2025-09-15,02:47:44.000,258,11038100,-795,0,1757904463,13418.844320199998,394.24578651000047,53863.56612432001 2025-09-15,02:47:45.000,258,11038091,-795,0,1757904464,13418.952101159994,393.9426739199989,53863.20279408001 2025-09-15,02:47:46.000,258,11038117,-795,0,1757904465,13419.14071783999,393.5338243799997,53863.139910000005 2025-09-15,02:47:47.000,258,11038126,-795,0,1757904466,13419.26197141999,393.20251527000073,53863.05606456 2025-09-15,02:47:48.000,258,11038079,-795,0,1757904467,13419.46406071999,392.88530442000047,53863.08401304001 2025-09-15,02:47:49.000,258,11038080,-795,0,1757904468,13419.558369059996,392.61038835000363,53863.26567816 2025-09-15,02:47:50.000,258,11038116,-795,0,1757904469,13419.746985739992,392.2579318499993,53863.11196152001 2025-09-15,02:47:51.000,258,11038016,-795,0,1757904470,13419.807612529992,391.96891752000374,53862.83946384 2025-09-15,02:47:52.000,258,11037992,-795,0,1757904471,13420.009701829993,391.5177732000011,53862.43421088 2025-09-15,02:47:53.000,258,11038099,-795,0,1757904472,13420.157900649989,391.2217097399989,53862.35735256 2025-09-15,02:47:54.000,258,11038074,-795,0,1757904473,13420.40714412,390.8410567200044,53862.25953288 2025-09-15,02:47:55.000,258,11038105,-795,0,1757904474,13420.50818877,390.580238909999,53862.00799656001 2025-09-15,02:47:56.000,258,11038076,-795,0,1757904475,13420.858476889996,390.1925367599979,53862.063893520004 2025-09-15,02:47:57.000,258,11038108,-795,0,1757904476,13421.141401909998,389.896473300003,53862.29446848001 2025-09-15,02:47:58.000,258,11038090,-795,0,1757904477,13421.471481099994,389.5792624500027,53862.19664880001 2025-09-15,02:47:59.000,258,11038057,-795,0,1757904478,13421.713988259995,389.2550024700031,53862.091842 2025-09-15,02:48:00.000,258,11038110,-795,0,1757904479,13421.916077559996,388.96598814000026,53861.51889816 2025-09-15,02:48:01.000,258,11038006,-795,0,1757904480,13422.097957929996,388.64172816000064,53861.47697544 2025-09-15,02:48:02.000,258,11038090,-795,0,1757904481,13422.367410329993,388.31041905000166,53861.48396256001 2025-09-15,02:48:03.000,258,11038089,-795,0,1757904482,13422.569499629994,388.06369950000226,53861.45601408001 2025-09-15,02:48:04.000,258,11038091,-795,0,1757904483,13422.771588929994,387.81697995000286,53861.414091360006 2025-09-15,02:48:05.000,258,11038111,-795,0,1757904484,13422.933260369995,387.6478008300037,53861.45601408001 2025-09-15,02:48:06.000,258,11038107,-795,0,1757904485,13423.209449080001,387.42222867000237,53861.4979368 2025-09-15,02:48:07.000,258,11038063,-795,0,1757904486,13423.431747310002,387.2389512900045,53861.567808 2025-09-15,02:48:08.000,258,11038110,-795,0,1757904487,13423.674254469988,387.01337913000316,53861.16255504 2025-09-15,02:48:09.000,258,11038089,-795,0,1757904488,13423.795508049989,386.93583870000293,53861.078709600006 2025-09-15,02:48:10.000,258,11038073,-795,0,1757904489,13423.856134839989,386.7948561000012,53860.91800584 2025-09-15,02:48:11.000,258,11038098,-795,0,1757904490,13423.923497939999,386.71731567000097,53860.91800584 2025-09-15,02:48:12.000,258,11038080,-795,0,1757904491,13424.11885092999,386.51994003000436,53861.127619440005 2025-09-15,02:48:13.000,258,11038122,-795,0,1757904492,13424.09864199999,386.2802696100043,53861.2533876 2025-09-15,02:48:14.000,258,11038044,-795,0,1757904493,13423.93697055999,386.0265009299983,53860.869096 2025-09-15,02:48:16.000,258,11038065,-795,0,1757904495,13423.795508049989,385.6669953000019,53860.63852104 2025-09-15,02:48:16.000,258,11038079,-795,0,1757904495,13423.89655269999,385.3145388000048,53860.51974000001 2025-09-15,02:48:17.000,258,11038005,-795,0,1757904496,13424.031278899995,385.0043770800039,53860.49877864001 2025-09-15,02:48:18.000,258,11038110,-795,0,1757904497,13424.314203919996,384.8563453500028,53860.44288168 2025-09-15,02:48:19.000,258,11038086,-795,0,1757904498,13424.415248569996,384.80700144,53860.43589456 2025-09-15,02:48:20.000,258,11038065,-795,0,1757904499,13424.38830333,384.72241188000044,53860.2751908 2025-09-15,02:48:21.000,258,11038095,-795,0,1757904500,13424.395039639996,384.62372406000213,53860.42192032 2025-09-15,02:48:22.000,258,11038109,-795,0,1757904501,13424.529765840001,384.4827414600004,53860.54768848001 2025-09-15,02:48:23.000,258,11038017,-795,0,1757904502,13424.529765840001,384.37700451000273,53860.44288168 2025-09-15,02:48:24.000,258,11038087,-795,0,1757904503,13424.630810490002,384.1514323500014,53860.03762872 2025-09-15,02:48:26.000,258,11038079,-795,0,1757904505,13424.617337869997,383.9540567100048,53859.618401520005 2025-09-15,02:48:26.000,258,11038087,-795,0,1757904505,13424.630810490002,383.73553368000285,53859.76513104 2025-09-15,02:48:27.000,258,11038079,-795,0,1757904506,13424.677964659997,383.5804528200024,53859.81404088 2025-09-15,02:48:28.000,258,11038090,-795,0,1757904507,13424.698173589997,383.3196350100043,53859.821028 2025-09-15,02:48:29.000,258,11038062,-795,0,1757904508,13424.570183700002,383.14340675999847,53859.98871888 2025-09-15,02:48:30.000,258,11038087,-795,0,1757904509,13424.489347980001,382.93193286000314,53859.93282192 2025-09-15,02:48:31.000,258,11038044,-795,0,1757904510,13424.516293219996,382.6922624400031,53859.93980904 2025-09-15,02:48:32.000,258,11038101,-795,0,1757904511,13424.570183700002,382.4314446299977,53859.61141440001 2025-09-15,02:48:33.000,258,11038081,-795,0,1757904512,13424.509556910001,382.212921600003,53859.4367364 2025-09-15,02:48:34.000,258,11038111,-795,0,1757904513,13424.637546799997,381.8886616200034,53859.51359472001 2025-09-15,02:48:35.000,258,11038121,-795,0,1757904514,13424.482611669991,381.7124333700049,53858.9825736 2025-09-15,02:48:36.000,258,11038075,-795,0,1757904515,13424.785745619993,381.4163699100027,53859.37385232001 2025-09-15,02:48:37.000,258,11038099,-795,0,1757904516,13424.893526579988,381.1062081900018,53859.75814392001 2025-09-15,02:48:38.000,258,11038086,-795,0,1757904517,13424.913735509988,380.8101447299996,53859.70224696 2025-09-15,02:48:39.000,258,11038047,-795,0,1757904518,13424.846372409993,380.50703213999805,53859.58346592 2025-09-15,02:48:40.000,258,11038096,-795,0,1757904519,13424.880053959998,380.1968704200044,53859.17821296001 2025-09-15,02:48:41.000,258,11038065,-795,0,1757904520,13424.826163479993,379.97834739000245,53858.85680544 2025-09-15,02:48:42.000,258,11038076,-795,0,1757904521,13424.974362299989,379.7457261000018,53858.947638000005 2025-09-15,02:48:43.000,258,11038085,-795,0,1757904522,13424.927208129993,379.491957420003,53858.710075920004 2025-09-15,02:48:44.000,258,11038073,-795,0,1757904523,13425.075406949989,379.2311396100049,53858.81488272 2025-09-15,02:48:45.000,258,11038095,-795,0,1757904524,13425.15624266999,378.98442005999823,53859.17122584 2025-09-15,02:48:46.000,258,11038084,-795,0,1757904525,13425.311177799995,378.7095039900014,53859.22712280001 2025-09-15,02:48:47.000,258,11038038,-795,0,1757904526,13425.412222449995,378.50507921999815,53859.25507128001 2025-09-15,02:48:48.000,258,11038091,-795,0,1757904527,13425.594102819996,378.2654087999981,53858.85680544 2025-09-15,02:48:49.000,258,11038102,-795,0,1757904528,13425.715356399996,378.0468857700034,53858.87077968001 2025-09-15,02:48:50.000,258,11038050,-795,0,1757904529,13425.870291530002,377.8424610000002,53858.71706304 2025-09-15,02:48:51.000,258,11038116,-795,0,1757904530,13426.005017729993,377.5957414500008,53858.76597288 2025-09-15,02:48:52.000,258,11038080,-795,0,1757904531,13426.294679059989,377.3490219000014,53858.83584408 2025-09-15,02:48:53.000,258,11038048,-795,0,1757904532,13426.449614189994,377.09525322000263,53859.1921872 2025-09-15,02:48:54.000,258,11038063,-795,0,1757904533,13426.58434039,376.76394411000365,53859.164238720005 2025-09-15,02:48:55.000,258,11038066,-795,0,1757904534,13426.591076699995,376.4960771699989,53858.90571528 2025-09-15,02:48:56.000,258,11038113,-795,0,1757904535,13426.70559397,376.1718171899993,53858.76597288 2025-09-15,02:48:57.000,258,11038014,-795,0,1757904536,13426.840320169991,375.91099938000116,53858.64719184 2025-09-15,02:48:58.000,258,11038111,-795,0,1757904537,13426.981782679992,375.6572307000024,53858.682127440006 2025-09-15,02:48:59.000,258,11038074,-795,0,1757904538,13427.028936850002,375.4457567999998,53858.779947120005 2025-09-15,02:49:00.000,258,11038061,-795,0,1757904539,13427.055882089997,375.24133203000383,53858.6681532 2025-09-15,02:49:01.000,258,11038092,-795,0,1757904540,13427.136717809997,374.99461248000443,53859.0524448 2025-09-15,02:49:02.000,258,11038120,-795,0,1757904541,13427.318598179998,374.74789292999776,53859.066419040006 2025-09-15,02:49:03.000,258,11038083,-755,0,1757904542,13427.345543419993,374.5082225099977,53859.07340616 2025-09-15,02:49:04.000,258,11038121,-795,0,1757904543,13427.460060689998,374.28969948000304,53858.94065088001 2025-09-15,02:49:05.000,258,11038104,-795,0,1757904544,13427.520687479999,374.05707819000236,53858.55635928001 2025-09-15,02:49:06.000,258,11038057,-795,0,1757904545,13427.581314269999,373.8597025499985,53858.48648808001 2025-09-15,02:49:07.000,258,11038096,-795,0,1757904546,13427.63520474999,373.62003212999844,53858.54937216 2025-09-15,02:49:08.000,258,11038044,-795,0,1757904547,13427.79687618999,373.3310178000029,53858.77296000001 2025-09-15,02:49:09.000,258,11038072,-795,0,1757904548,13427.81708511999,373.1124947700009,53859.09436752 2025-09-15,02:49:10.000,258,11038114,-795,0,1757904549,13427.89792083999,372.9221682600037,53859.115328880005 2025-09-15,02:49:11.000,258,11038007,-795,0,1757904550,13427.89792083999,372.74594000999787,53858.93366376 2025-09-15,02:49:12.000,258,11038015,-795,0,1757904551,13428.100010139991,372.56971175999934,53858.996547840004 2025-09-15,02:49:13.000,258,11038082,-795,0,1757904552,13428.234736339997,372.3159430800006,53858.76597288 2025-09-15,02:49:14.000,258,11038066,-795,0,1757904553,13428.355989919997,372.1115183100046,53858.79392136 2025-09-15,02:49:15.000,258,11038075,-795,0,1757904554,13428.295363129997,371.900044410002,53858.682127440006 2025-09-15,02:49:16.000,258,11038074,-795,0,1757904555,13428.443561949993,371.69561963999877,53858.779947120005 2025-09-15,02:49:17.000,258,11038114,-795,0,1757904556,13428.706278039994,371.4277527000013,53859.296994 2025-09-15,02:49:18.000,258,11038125,-795,0,1757904557,13428.90163103,371.2585735800021,53859.37385232001 2025-09-15,02:49:19.000,258,11038104,-795,0,1757904558,13429.029620919995,371.0189031600021,53859.40878792 2025-09-15,02:49:20.000,258,11038094,-795,0,1757904559,13429.110456639995,370.89201881999907,53859.24808416 2025-09-15,02:49:21.000,258,11038116,-795,0,1757904560,13429.278864389991,370.652348399999,53859.05943192001 2025-09-15,02:49:22.000,258,11038073,-795,0,1757904561,13429.514635239997,370.46907102000114,53859.164238720005 2025-09-15,02:49:23.000,258,11038091,-795,0,1757904562,13429.676306679998,370.2294006000011,53859.234109920006 2025-09-15,02:49:24.000,258,11038093,-795,0,1757904563,13429.784087639993,370.08136887,53859.20616144001 2025-09-15,02:49:25.000,258,11038117,-795,0,1757904564,13429.979440629999,369.92628800999955,53859.42276216001 2025-09-15,02:49:26.000,258,11038098,-795,0,1757904565,13430.24215672,369.7994036700038,53859.68128560001 2025-09-15,02:49:27.000,258,11038064,-795,0,1757904566,13430.491400189996,369.64432281000336,53859.81404088 2025-09-15,02:49:28.000,258,11038095,-795,0,1757904567,13430.646335320002,369.510389340001,53859.80705376001 2025-09-15,02:49:29.000,258,11038096,-795,0,1757904568,13430.895578789998,369.3482593500012,53859.5764788 2025-09-15,02:49:30.000,258,11038127,-795,0,1757904569,13431.043777609993,369.20727674999944,53859.499620480005 2025-09-15,02:49:31.000,258,11038117,-795,0,1757904570,13431.239130599999,369.0310485000009,53859.5764788 2025-09-15,02:49:32.000,258,11038112,-795,0,1757904571,13431.427747279995,368.7702306900028,53859.74416968 2025-09-15,02:49:33.000,258,11038101,-795,0,1757904572,13431.51531930999,368.56580591999955,53860.00968024 2025-09-15,02:49:34.000,258,11038108,-795,0,1757904573,13431.60289134,368.4107250599991,53860.14243552001 2025-09-15,02:49:35.000,258,11038073,-795,0,1757904574,13431.60289134,368.22039855000185,53859.883912080004 2025-09-15,02:49:36.000,258,11038111,-795,0,1757904575,13431.811716949996,368.05826856000203,53860.01666736001 2025-09-15,02:49:37.000,258,11038095,-795,0,1757904576,13431.906025290002,367.7974507500039,53859.786092400005 2025-09-15,02:49:38.000,258,11038075,-795,0,1757904577,13432.060960419993,367.61417336999875,53859.86295072 2025-09-15,02:49:39.000,258,11038101,-795,0,1757904578,13432.094641969998,367.41679773000214,53860.002693120005 2025-09-15,02:49:40.000,258,11038100,-795,0,1757904579,13432.108114590003,367.2758151300004,53859.93980904 2025-09-15,02:49:41.000,258,11038105,-795,0,1757904580,13432.101378279993,367.0995868800019,53860.1354484 2025-09-15,02:49:42.000,258,11038101,-795,0,1757904581,13432.114850899998,366.9515551500008,53860.289165040005 2025-09-15,02:49:43.000,258,11038069,-795,0,1757904582,13432.155268759998,366.69778647000203,53860.44288168 2025-09-15,02:49:44.000,258,11038068,-795,0,1757904583,13432.128323520003,366.47926344000007,53860.345062 2025-09-15,02:49:45.000,258,11038099,-795,0,1757904584,13431.986861010002,366.15500346000044,53860.002693120005 2025-09-15,02:49:46.000,258,11038101,-795,0,1757904585,13432.034015179997,365.9012347800017,53860.01666736001 2025-09-15,02:49:47.000,258,11038096,-795,0,1757904586,13431.993597319997,365.7179574000038,53860.1005128 2025-09-15,02:49:48.000,258,11038081,-795,0,1757904587,13431.980124699992,365.5487782800046,53860.11448704001 2025-09-15,02:49:49.000,258,11038121,-795,0,1757904588,13432.087905660002,365.3584517700001,53860.30313928 2025-09-15,02:49:50.000,258,11038057,-795,0,1757904589,13432.155268759998,365.18927265000093,53860.65249528 2025-09-15,02:49:51.000,258,11038036,-795,0,1757904590,13432.155268759998,364.97074961999897,53860.624546800005 2025-09-15,02:49:52.000,258,11038046,-795,0,1757904591,13432.209159239988,364.74517745999765,53860.65249528 2025-09-15,02:49:53.000,258,11038103,-795,0,1757904592,13432.175477689998,364.48435964999953,53860.4149332 2025-09-15,02:49:54.000,258,11038097,-795,0,1757904593,13432.067696730002,364.23764010000014,53860.39397184 2025-09-15,02:49:55.000,258,11038127,-795,0,1757904594,13431.852134809997,363.9979696800001,53860.28217792001 2025-09-15,02:49:56.000,258,11038098,-795,0,1757904595,13431.825189570001,363.6737097000005,53860.456855920005 2025-09-15,02:49:57.000,258,11038089,-795,0,1757904596,13431.791508019996,363.4833831900032,53860.56166272 2025-09-15,02:49:58.000,258,11038082,-795,0,1757904597,13431.690463369996,363.32830233000277,53860.84813464 2025-09-15,02:49:59.000,258,11038074,-795,0,1757904598,13431.690463369996,363.05338625999866,53860.869096 2025-09-15,02:50:00.000,258,11038077,-795,0,1757904599,13431.636572889991,362.85601062000205,53860.68044376 2025-09-15,02:50:01.000,258,11038039,-795,0,1757904600,13431.56247348,362.58109454999794,53860.4149332 2025-09-15,02:50:02.000,258,11038081,-795,0,1757904601,13431.60289134,362.28503109000303,53860.61057256 2025-09-15,02:50:03.000,258,11038111,-795,0,1757904602,13431.54226455,362.10175370999787,53860.5896112 2025-09-15,02:50:04.000,258,11038098,-795,0,1757904603,13431.41427465999,361.8197885100017,53860.56166272 2025-09-15,02:50:05.000,258,11038103,-795,0,1757904604,13431.326702629995,361.5519215700042,53860.43589456 2025-09-15,02:50:06.000,258,11038097,-795,0,1757904605,13431.407538349995,361.31225115000416,53860.92499296 2025-09-15,02:50:07.000,258,11038061,-795,0,1757904606,13431.488374069995,361.05143333999877,53861.01582552 2025-09-15,02:50:08.000,258,11038112,-795,0,1757904607,13431.56247348,360.7342224899985,53861.00185128001 2025-09-15,02:50:09.000,258,11038112,-795,0,1757904608,13431.670254439996,360.4522572900023,53860.75730208 2025-09-15,02:50:10.000,258,11038089,-795,0,1757904609,13431.771299089996,360.17029208999884,53860.68743088001 2025-09-15,02:50:11.000,258,11038103,-795,0,1757904610,13431.892552669997,360.008162099999,53860.75730208 2025-09-15,02:50:12.000,258,11038051,-795,0,1757904611,13432.209159239988,359.80373733000306,53860.98787704 2025-09-15,02:50:13.000,258,11038119,-795,0,1757904612,13432.45166639999,359.5358703899983,53860.99486416 2025-09-15,02:50:14.000,258,11038137,-795,0,1757904613,13432.70090987,359.40898605000257,53861.393130000004 2025-09-15,02:50:15.000,258,11038041,-795,0,1757904614,13432.889526549996,359.2539051900021,53861.16255504 2025-09-15,02:50:16.000,258,11038103,-795,0,1757904615,13433.246550980002,359.0424312899995,53861.31627168001 2025-09-15,02:50:17.000,258,11038076,-795,0,1757904616,13433.340859319993,358.78866261000076,53860.98088992001 2025-09-15,02:50:18.000,258,11038106,-795,0,1757904617,13433.637256959999,358.6547291399984,53861.19749064001 2025-09-15,02:50:19.000,258,11038084,-795,0,1757904618,13433.85955519,358.44325524000305,53861.414091360006 2025-09-15,02:50:20.000,258,11038063,-795,0,1757904619,13433.96059984,358.29522351000196,53861.43505272001 2025-09-15,02:50:21.000,258,11038139,-795,0,1757904620,13434.01449031999,358.0978478699981,53861.45601408001 2025-09-15,02:50:22.000,258,11038097,-795,0,1757904621,13434.162689140001,357.97096353000234,53862.14773896 2025-09-15,02:50:23.000,258,11038072,-795,0,1757904622,13434.243524860001,357.7312931100023,53862.25953288 2025-09-15,02:50:24.000,258,11038146,-795,0,1757904623,13434.149216519996,357.52686833999906,53862.30844272 2025-09-15,02:50:25.000,258,11038120,-795,0,1757904624,13434.03469924999,357.30129617999773,53861.93113824 2025-09-15,02:50:26.000,258,11038050,-795,0,1757904625,13433.98080877,357.08277315000305,53862.04991928 2025-09-15,02:50:27.000,258,11038126,-795,0,1757904626,13433.97407245999,356.92064316000324,53862.11280336 2025-09-15,02:50:28.000,258,11038062,-795,0,1757904627,13434.027962939996,356.75146404000407,53862.28049424 2025-09-15,02:50:29.000,258,11038120,-795,0,1757904628,13434.108798659996,356.5470392700008,53862.35735256 2025-09-15,02:50:30.000,258,11038088,-795,0,1757904629,13434.216579619992,356.384909280001,53862.64382448 2025-09-15,02:50:31.000,258,11038037,-795,0,1757904630,13434.277206409992,356.2086810300025,53862.615876 2025-09-15,02:50:32.000,258,11038088,-795,0,1757904631,13434.445614160002,356.13114060000225,53862.69972144001 2025-09-15,02:50:33.000,258,11038107,-795,0,1757904632,13434.674648699998,356.00425625999924,53862.64382448 2025-09-15,02:50:34.000,258,11038124,-795,0,1757904633,13434.876737999999,355.9619614800031,53862.53203056001 2025-09-15,02:50:35.000,258,11038103,-795,0,1757904634,13435.11250884999,355.8491753999988,53862.44119800001 2025-09-15,02:50:36.000,258,11038081,-795,0,1757904635,13435.590786859997,355.63770150000346,53862.60190176 2025-09-15,02:50:37.000,258,11038159,-795,0,1757904636,13436.055592249999,355.37688368999807,53862.755618400006 2025-09-15,02:50:38.000,258,11038071,-795,0,1757904637,13436.37893513,355.2359010900036,53863.237729680004 2025-09-15,02:50:39.000,258,11038039,-795,0,1757904638,13436.641651220001,355.08082023000316,53863.426381920006 2025-09-15,02:50:40.000,258,11038100,-795,0,1757904639,13436.735959559992,355.03147632000037,53863.43336904 2025-09-15,02:50:41.000,258,11038060,-795,0,1757904640,13436.870685759997,354.9468867600008,53863.5591372 2025-09-15,02:50:42.000,258,11038129,-755,0,1757904641,13437.126665539989,354.8411498100031,53863.60804704 2025-09-15,02:50:43.000,258,11038092,-795,0,1757904642,13437.322018529994,354.6649215600046,53863.80368640001 2025-09-15,02:50:44.000,258,11038108,-795,0,1757904643,13437.463481039995,354.566233739999,53863.95041592001 2025-09-15,02:50:45.000,258,11038123,-795,0,1757904644,13437.55778938,354.50984070000413,53863.95740304 2025-09-15,02:50:46.000,258,11038061,-795,0,1757904645,13437.881132260001,354.50984070000413,53864.59323096001 2025-09-15,02:50:47.000,258,11038048,-795,0,1757904646,13438.191002519998,354.4463985300026,53864.87271576 2025-09-15,02:50:48.000,258,11038084,-795,0,1757904647,13438.55476326,354.3900054900005,53865.01245816 2025-09-15,02:50:49.000,258,11038119,-795,0,1757904648,13438.945469239996,354.36180897000304,53865.17316192001 2025-09-15,02:50:50.000,258,11038121,-795,0,1757904649,13439.322702600002,354.31246506000025,53864.96354832 2025-09-15,02:50:51.000,258,11038082,-795,0,1757904650,13439.72688119999,354.3900054900005,53865.201110400005 2025-09-15,02:50:52.000,258,11038092,-795,0,1757904651,13440.272522309991,354.453447660002,53865.62732472001 2025-09-15,02:50:53.000,258,11038130,-795,0,1757904652,13440.690173529998,354.47459505000006,53865.822964080005 2025-09-15,02:50:54.000,258,11038070,-795,0,1757904653,13441.09435213,354.5027915700048,53866.24219128 2025-09-15,02:50:55.000,258,11038113,-795,0,1757904654,13441.437903940001,354.49574243999814,53866.326036720006 2025-09-15,02:50:56.000,258,11038117,-795,0,1757904655,13441.936390879993,354.5168898300035,53866.63347000001 2025-09-15,02:50:57.000,258,11038057,-795,0,1757904656,13442.33383317,354.566233739999,53866.8430836 2025-09-15,02:50:58.000,258,11038077,-795,0,1757904657,13442.738011770001,354.46049679000134,53866.81513512 2025-09-15,02:50:59.000,258,11038077,-795,0,1757904658,13443.108508819998,354.42525114000455,53867.08763280001 2025-09-15,02:51:00.000,258,11038102,-795,0,1757904659,13443.40490645999,354.3829563600011,53867.23436232001 2025-09-15,02:51:01.000,258,11038095,-795,0,1757904660,13443.74845826999,354.31246506000025,53867.25532368001 2025-09-15,02:51:02.000,258,11038119,-795,0,1757904661,13444.240208900002,354.26312115000474,53868.01691976 2025-09-15,02:51:03.000,258,11038057,-795,0,1757904662,13444.597233329994,354.21377724000195,53868.23352048 2025-09-15,02:51:04.000,258,11038100,-795,0,1757904663,13444.960994069996,354.16443332999916,53868.45012120001 2025-09-15,02:51:05.000,258,11038103,-795,0,1757904664,13445.203501229997,354.1573841999998,53868.47806968001 2025-09-15,02:51:06.000,258,11038116,-795,0,1757904665,13445.573998279993,354.01640159999806,53868.45012120001 2025-09-15,02:51:07.000,258,11038096,-795,0,1757904666,13445.82997806,353.93886116999784,53868.61082496 2025-09-15,02:51:08.000,258,11038097,-795,0,1757904667,13446.16679355999,353.84017334999953,53869.05101352001 2025-09-15,02:51:09.000,258,11038030,-795,0,1757904668,13446.416037030001,353.7485346600006,53869.16280744 2025-09-15,02:51:10.000,258,11038070,-795,0,1757904669,13446.685489429998,353.70623988000443,53869.48421496001 2025-09-15,02:51:11.000,258,11038081,-795,0,1757904670,13446.894315039994,353.60755205999885,53869.679854320006 2025-09-15,02:51:12.000,258,11038080,-795,0,1757904671,13447.18397636999,353.5159133699999,53869.81959672001 2025-09-15,02:51:13.000,258,11038087,-795,0,1757904672,13447.40627459999,353.44542206999904,53870.07812016 2025-09-15,02:51:14.000,258,11038092,-795,0,1757904673,13447.561209729996,353.2832920799992,53870.015236080006 2025-09-15,02:51:15.000,258,11038120,-795,0,1757904674,13447.642045449997,353.17755513000156,53870.015236080006 2025-09-15,02:51:16.000,258,11038086,-795,0,1757904675,13447.877816300002,353.06476905000454,53870.30869512 2025-09-15,02:51:17.000,258,11038130,-795,0,1757904676,13448.026015119998,352.9801794899977,53870.64407688 2025-09-15,02:51:18.000,258,11038030,-795,0,1757904677,13447.999069879988,352.90263906000473,53870.734909440005 2025-09-15,02:51:19.000,258,11038100,-795,0,1757904678,13448.30894014,352.81804949999787,53871.26593056 2025-09-15,02:51:20.000,258,11038084,-795,0,1757904679,13448.42345740999,352.761656460003,53871.25195632 2025-09-15,02:51:21.000,258,11038045,-795,0,1757904680,13448.56491991999,352.70526342000085,53871.41266008 2025-09-15,02:51:22.000,258,11038099,-795,0,1757904681,13448.760272909996,352.6136247300019,53871.34977600001 2025-09-15,02:51:23.000,258,11038076,-795,0,1757904682,13448.948889589992,352.57132994999847,53871.55240248 2025-09-15,02:51:24.000,258,11038100,-795,0,1757904683,13449.144242579998,352.5924773400038,53871.67817064 2025-09-15,02:51:25.000,258,11038097,-795,0,1757904684,13449.406958669999,352.63477212,53871.78297744001 2025-09-15,02:51:26.000,258,11038079,-795,0,1757904685,13449.76398309999,352.6488703799987,53872.06944936001 2025-09-15,02:51:27.000,258,11038050,-795,0,1757904686,13450.100798599997,352.58542821000447,53872.61444472 2025-09-15,02:51:28.000,258,11038105,-795,0,1757904687,13450.403932549998,352.6629686400047,53872.89392952 2025-09-15,02:51:29.000,258,11038069,-795,0,1757904688,13450.68012125999,352.67001777000405,53873.06860752 2025-09-15,02:51:30.000,258,11038137,-795,0,1757904689,13450.855265319995,352.6982142900015,53872.90091664 2025-09-15,02:51:31.000,258,11038105,-795,0,1757904690,13451.185344509991,352.8110003699985,53873.07559464001 2025-09-15,02:51:32.000,258,11038122,-795,0,1757904691,13451.495214770002,352.8462460200026,53873.50879608001 2025-09-15,02:51:33.000,258,11038107,-795,0,1757904692,13451.805085029999,352.8955899299981,53873.66251272 2025-09-15,02:51:34.000,258,11038096,-795,0,1757904693,13452.06780112,352.9801794899977,53873.84417784001 2025-09-15,02:51:35.000,258,11038090,-795,0,1757904694,13452.22273624999,352.9801794899977,53874.088727040005 2025-09-15,02:51:36.000,258,11038103,-795,0,1757904695,13452.552815440002,353.0859164400026,53874.43109592 2025-09-15,02:51:37.000,258,11038114,-795,0,1757904696,13452.802058909998,353.0859164400026,53874.61974816 2025-09-15,02:51:38.000,258,11038102,-795,0,1757904697,13453.105192859999,353.11411296000006,53874.69660648 2025-09-15,02:51:39.000,258,11038096,-795,0,1757904698,13453.40832681,353.1846042600009,53874.759490560005 2025-09-15,02:51:40.000,258,11038086,-795,0,1757904699,13453.704724449992,353.2903412099986,53874.990065519996 2025-09-15,02:51:41.000,258,11038144,-795,0,1757904700,13454.028067329993,353.32558686000266,53875.15076928 2025-09-15,02:51:42.000,258,11038101,-795,0,1757904701,13454.452454859995,353.41017642000224,53875.45121544001 2025-09-15,02:51:43.000,258,11038104,-795,0,1757904702,13454.802742979991,353.5441098900046,53875.9612752 2025-09-15,02:51:44.000,258,11038118,-755,0,1757904703,13455.193448960003,353.6850924899991,53876.11499184 2025-09-15,02:51:45.000,258,11038113,-795,0,1757904704,13455.58415494,353.7978785700034,53876.14294032001 2025-09-15,02:51:46.000,258,11038083,-795,0,1757904705,13456.001806159991,353.8965663900017,53876.28966984001 2025-09-15,02:51:47.000,258,11038122,-795,0,1757904706,13456.426193689993,354.0093524699987,53876.35954104001 2025-09-15,02:51:48.000,258,11038061,-795,0,1757904707,13456.89773538999,354.1432859400011,53876.73684552 2025-09-15,02:51:49.000,258,11038117,-795,0,1757904708,13457.268232440001,354.2701702800041,53876.89754928 2025-09-15,02:51:50.000,258,11038106,-795,0,1757904709,13457.611784250003,354.3900054900005,53877.09318864 2025-09-15,02:51:51.000,258,11038065,-795,0,1757904710,13457.867764029994,354.50984070000413,53877.38664768001 2025-09-15,02:51:52.000,258,11038076,-795,0,1757904711,13458.19784321999,354.60852852000244,53877.58228704001 2025-09-15,02:51:53.000,258,11038077,-795,0,1757904712,13458.527922410001,354.72131459999946,53877.80587488 2025-09-15,02:51:54.000,258,11038085,-795,0,1757904713,13458.797374809998,354.8411498100031,53877.93164304 2025-09-15,02:51:55.000,258,11038147,-795,0,1757904714,13458.925364699993,354.86934633000055,53877.659145360005 2025-09-15,02:51:56.000,258,11038081,-795,0,1757904715,13459.107245069994,354.9609850199995,53877.9526044 2025-09-15,02:51:57.000,258,11038096,-795,0,1757904716,13459.309334369995,354.96803414999886,53878.232089200006 2025-09-15,02:51:58.000,258,11038115,-795,0,1757904717,13459.41711532999,355.0737711000038,53878.336896 2025-09-15,02:51:59.000,258,11038099,-795,0,1757904718,13459.48447843,355.0949184900019,53878.665290640005 2025-09-15,02:52:00.000,258,11038081,-475,0,1757904719,13459.49795104999,355.20065543999954,53878.68625200001 2025-09-15,02:52:01.000,258,11038047,-795,0,1757904720,13459.58552308,355.17950805000146,53878.90983984 2025-09-15,02:52:02.000,258,11038127,-795,0,1757904721,13459.592259389996,355.2359010900036,53879.11246632001 2025-09-15,02:52:03.000,258,11038093,-795,0,1757904722,13459.56531415,355.24295022000297,53878.98669816 2025-09-15,02:52:04.000,258,11038074,-795,0,1757904723,13459.52489629,355.32753978000255,53879.01464664 2025-09-15,02:52:05.000,258,11038096,-795,0,1757904724,13459.4642695,355.3839328200047,53879.02862088 2025-09-15,02:52:06.000,258,11038089,-795,0,1757904725,13459.54510522,355.4403258599996,53879.30810568001 2025-09-15,02:52:07.000,258,11038115,-755,0,1757904726,13459.511423669996,355.4544241199983,53879.63650032 2025-09-15,02:52:08.000,258,11038078,-795,0,1757904727,13459.471005809995,355.5390136799979,53879.86707528 2025-09-15,02:52:09.000,258,11038125,-795,0,1757904728,13459.4642695,355.6306523700041,53880.03476616 2025-09-15,02:52:10.000,258,11038121,-795,0,1757904729,13459.35648853999,355.75753670999984,53880.09066312 2025-09-15,02:52:11.000,258,11038119,-795,0,1757904730,13459.34301592,355.8491753999988,53879.8740624 2025-09-15,02:52:12.000,258,11038091,-795,0,1757904731,13459.39690639999,355.9760597400018,53880.11861160001 2025-09-15,02:52:13.000,258,11038119,-795,0,1757904732,13459.42385164,356.1099932100042,53880.31425096001 2025-09-15,02:52:14.000,258,11038092,-795,0,1757904733,13459.390170089995,356.272123200004,53880.43303200001 2025-09-15,02:52:15.000,258,11038077,-795,0,1757904734,13459.23523495999,356.4201549299978,53880.27931536 2025-09-15,02:52:16.000,258,11038113,-795,0,1757904735,13459.25544388999,356.5681866599989,53880.74046528001 2025-09-15,02:52:17.000,258,11038059,-795,0,1757904736,13459.23523495999,356.7444149100047,53880.81033648 2025-09-15,02:52:18.000,258,11038111,-795,0,1757904737,13459.32280699,356.85720099000173,53880.9920016 2025-09-15,02:52:19.000,258,11038127,-795,0,1757904738,13459.29586174999,357.0263801100009,53880.63565848 2025-09-15,02:52:20.000,258,11038110,-795,0,1757904739,13459.511423669996,357.1885101000007,53880.74046528001 2025-09-15,02:52:21.000,258,11038107,-795,0,1757904740,13459.673095109996,357.39293487000396,53880.83828496001 2025-09-15,02:52:22.000,258,11038095,-795,0,1757904741,13459.726985590001,357.66080181000143,53880.78937512001 2025-09-15,02:52:23.000,258,11038109,-795,0,1757904742,13459.807821310002,357.9145704900002,53881.21558944 2025-09-15,02:52:24.000,258,11038061,-795,0,1757904743,13459.807821310002,358.1260443900028,53881.71167496 2025-09-15,02:52:25.000,258,11038106,-795,0,1757904744,13459.753930829997,358.23178134000045,53881.73962344 2025-09-15,02:52:26.000,258,11038114,-795,0,1757904745,13459.807821310002,358.3022726400013,53881.95622416 2025-09-15,02:52:27.000,258,11038089,-795,0,1757904746,13459.828030240002,358.3727639400022,53881.851417360005 2025-09-15,02:52:28.000,258,11038094,-795,0,1757904747,13459.908865960002,358.4362061100037,53882.2147476 2025-09-15,02:52:29.000,258,11038102,-795,0,1757904748,13459.875184409997,358.50669741000456,53882.29160592 2025-09-15,02:52:30.000,258,11038111,-795,0,1757904749,13459.780876069992,358.50669741000456,53882.38243848 2025-09-15,02:52:31.000,258,11038064,-795,0,1757904750,13459.62594094,358.50669741000456,53882.235708960005 2025-09-15,02:52:32.000,258,11038055,-795,0,1757904751,13459.491214739995,358.56309044999944,53882.620000560004 2025-09-15,02:52:33.000,258,11038100,-795,0,1757904752,13459.43732425999,358.534893930002,53882.73179448001 2025-09-15,02:52:34.000,258,11038068,-795,0,1757904753,13459.4642695,358.5701395799988,53882.94140808 2025-09-15,02:52:35.000,258,11038092,-795,0,1757904754,13459.35648853999,358.4221078499977,53882.66192328001 2025-09-15,02:52:36.000,258,11038091,-795,0,1757904755,13459.34301592,358.19653569000366,53882.81563992 2025-09-15,02:52:37.000,258,11038111,-755,0,1757904756,13459.27565281999,357.9427670100049,53882.955382320004 2025-09-15,02:52:38.000,258,11038069,-795,0,1757904757,13459.033145659989,357.7171948500036,53883.00429216 2025-09-15,02:52:39.000,258,11038086,-795,0,1757904758,13458.730011710002,357.5198192099997,53883.04621488001 2025-09-15,02:52:40.000,258,11038087,-795,0,1757904759,13458.399932519991,357.4211313900014,53883.22788 2025-09-15,02:52:41.000,258,11038067,-795,0,1757904760,13458.17763428999,357.2942470499984,53883.3676224 2025-09-15,02:52:42.000,258,11038090,-795,0,1757904761,13458.029435469994,357.13211705999856,53883.57024888001 2025-09-15,02:52:43.000,258,11038102,-795,0,1757904762,13457.827346169994,356.9629379399994,53883.6121716 2025-09-15,02:52:44.000,258,11038126,-795,0,1757904763,13457.578102699998,356.8290044700043,53883.22788 2025-09-15,02:52:45.000,258,11038092,-795,0,1757904764,13457.369277090002,356.70916926000064,53883.01826640001 2025-09-15,02:52:46.000,258,11038090,-795,0,1757904765,13457.537684839997,356.58933405000425,53883.577236000005 2025-09-15,02:52:47.000,258,11038095,-795,0,1757904766,13457.477058049997,356.50474449000467,53883.61915872001 2025-09-15,02:52:48.000,258,11038093,-795,0,1757904767,13457.396222329997,356.39900753999973,53883.93357912001 2025-09-15,02:52:49.000,258,11038111,-795,0,1757904768,13457.362540779992,356.3073688500008,53883.9964632 2025-09-15,02:52:50.000,258,11038071,-795,0,1757904769,13457.268232440001,356.258024939998,53883.94755336 2025-09-15,02:52:51.000,258,11038076,-795,0,1757904770,13457.194133029996,356.145238860001,53884.05236016001 2025-09-15,02:52:52.000,258,11038108,-795,0,1757904771,13457.241287199991,356.1029440800048,53883.961527600004 2025-09-15,02:52:53.000,258,11038093,-795,0,1757904772,13457.274968749996,356.0888458199988,53883.9964632 2025-09-15,02:52:54.000,258,11038081,-795,0,1757904773,13457.227814580001,356.03245278000395,53884.09428288001 2025-09-15,02:52:55.000,258,11038063,-795,0,1757904774,13457.12003361999,356.00425625999924,53883.77287536 2025-09-15,02:52:56.000,258,11038076,-795,0,1757904775,13457.200869339991,355.9549123500037,53884.23402528 2025-09-15,02:52:57.000,258,11038058,-795,0,1757904776,13457.194133029996,355.9549123500037,53884.30389648 2025-09-15,02:52:58.000,258,11038078,-795,0,1757904777,13457.12676993,355.8632736600048,53884.31088360001 2025-09-15,02:52:59.000,258,11038119,-795,0,1757904778,13457.194133029996,355.8773719200035,53884.464600240004 2025-09-15,02:53:00.000,258,11038085,-795,0,1757904779,13457.14697886,355.77163496999856,53884.23402528 2025-09-15,02:53:01.000,258,11038093,-795,0,1757904780,13457.07961575999,355.72229106000304,53884.150179840006 2025-09-15,02:53:02.000,258,11038083,-795,0,1757904781,13457.06614314,355.6024558499994,53884.10825712 2025-09-15,02:53:03.000,258,11038033,-795,0,1757904782,13457.160451479991,355.52491541999916,53884.10127000001 2025-09-15,02:53:04.000,258,11038001,-795,0,1757904783,13457.207605650001,355.42622760000086,53884.23402528 2025-09-15,02:53:05.000,258,11038095,-795,0,1757904784,13457.227814580001,355.32753978000255,53884.16415408 2025-09-15,02:53:06.000,258,11038088,-795,0,1757904785,13457.315386609996,355.26409761000104,53884.199089680005 2025-09-15,02:53:07.000,258,11038087,-795,0,1757904786,13457.382749709992,355.2570484800017,53884.296909360004 2025-09-15,02:53:08.000,258,11038106,-795,0,1757904787,13457.517475909997,355.10196762000123,53884.129218480004 2025-09-15,02:53:09.000,258,11038110,-795,0,1757904788,13457.557893769997,354.9398376300014,53884.08729576 2025-09-15,02:53:10.000,258,11038142,-795,0,1757904789,13457.584839009993,354.7283637299988,53884.0663344 2025-09-15,02:53:11.000,258,11038063,-795,0,1757904790,13457.477058049997,354.6155776500018,53883.83575944001 2025-09-15,02:53:12.000,258,11038057,-795,0,1757904791,13457.497266979997,354.49574243999814,53883.863707920005 2025-09-15,02:53:13.000,258,11038101,-795,0,1757904792,13457.436640189997,354.3829563600011,53884.031398800005 2025-09-15,02:53:14.000,258,11038082,-795,0,1757904793,13457.443376499992,354.1573841999998,53883.97550184001 2025-09-15,02:53:15.000,258,11038077,-795,0,1757904794,13457.369277090002,354.1080402900043,53883.751914 2025-09-15,02:53:16.000,258,11038076,-795,0,1757904795,13457.342331849992,353.9106646500004,53883.528326160005 2025-09-15,02:53:17.000,258,11038093,-795,0,1757904796,13457.355804469997,353.7978785700034,53883.46544208 2025-09-15,02:53:18.000,258,11038104,-795,0,1757904797,13457.349068160001,353.6286994500042,53883.5073648 2025-09-15,02:53:19.000,258,11038031,-795,0,1757904798,13457.214341959996,353.50886424000055,53883.33967392 2025-09-15,02:53:20.000,258,11038065,-795,0,1757904799,13456.99878003999,353.3960781600035,53882.9134596 2025-09-15,02:53:21.000,258,11038007,-795,0,1757904800,13456.99878003999,353.32558686000266,53883.32569968 2025-09-15,02:53:22.000,258,11038089,-795,0,1757904801,13457.012252659995,353.17755513000156,53883.458454960004 2025-09-15,02:53:23.000,258,11038062,-795,0,1757904802,13456.96509849,353.11411296000006,53883.44448072 2025-09-15,02:53:24.000,258,11038076,-795,0,1757904803,13456.971834799995,352.91673732000345,53882.976343680006 2025-09-15,02:53:25.000,258,11038063,-795,0,1757904804,13456.91794431999,352.7969021099998,53882.738781600005 2025-09-15,02:53:26.000,258,11038055,-795,0,1757904805,13456.98530742,352.58542821000447,53882.787691440004 2025-09-15,02:53:27.000,258,11038054,-795,0,1757904806,13456.99878003999,352.4514947400021,53882.80166568001 2025-09-15,02:53:28.000,258,11038080,-795,0,1757904807,13456.91794431999,352.2400208399995,53882.50121952 2025-09-15,02:53:29.000,258,11038102,-795,0,1757904808,13456.92468063,352.14838215000054,53882.82961416001 2025-09-15,02:53:30.000,258,11038088,-795,0,1757904809,13456.84384491,352.0919891099984,53882.64794904 2025-09-15,02:53:31.000,258,11038092,-795,0,1757904810,13456.84384491,352.08493997999904,53882.71782024 2025-09-15,02:53:32.000,258,11038098,-795,0,1757904811,13457.02572528,352.02854694000416,53882.66192328001 2025-09-15,02:53:33.000,258,11038126,-795,0,1757904812,13457.08635207,351.91576085999986,53882.522180880005 2025-09-15,02:53:34.000,258,11038101,-795,0,1757904813,13457.194133029996,351.75363087000005,53882.56410360001 2025-09-15,02:53:35.000,258,11038100,-795,0,1757904814,13457.180660409991,351.5985500099996,53882.284618800004 2025-09-15,02:53:36.000,258,11038106,-795,0,1757904815,13457.322122919992,351.3729778499983,53882.27763168001 2025-09-15,02:53:37.000,258,11038051,-795,0,1757904816,13457.369277090002,351.19674959999975,53882.59205208001 2025-09-15,02:53:38.000,258,11038070,-795,0,1757904817,13457.443376499992,351.0205213500012,53882.473271040006 2025-09-15,02:53:39.000,258,11038084,-795,0,1757904818,13457.578102699998,350.7949491899999,53882.66192328001 2025-09-15,02:53:40.000,258,11038102,-795,0,1757904819,13457.759983069998,350.5623278999992,53882.36846424 2025-09-15,02:53:41.000,258,11038098,-795,0,1757904820,13457.753246759989,350.3860996500007,53882.116927920004 2025-09-15,02:53:42.000,258,11038115,-795,0,1757904821,13457.887972959994,350.15347836,53882.08199232001 2025-09-15,02:53:43.000,258,11038082,-795,0,1757904822,13458.05638070999,349.9561027200034,53882.16583776 2025-09-15,02:53:44.000,258,11038062,-795,0,1757904823,13458.231524769995,349.77282533999823,53882.04705672 2025-09-15,02:53:45.000,258,11038061,-795,0,1757904824,13458.30562418,349.6177444799978,53882.12391504 2025-09-15,02:53:46.000,258,11038099,-795,0,1757904825,13458.480768239991,349.4203688400012,53882.02609536 2025-09-15,02:53:47.000,258,11038121,-795,0,1757904826,13458.628967060002,349.2652879800007,53882.15885064001 2025-09-15,02:53:48.000,258,11038072,-755,0,1757904827,13458.851265290003,349.1031579900009,53882.12391504 2025-09-15,02:53:49.000,258,11038099,-795,0,1757904828,13458.858001599998,348.9410280000011,53881.97718552 2025-09-15,02:53:50.000,258,11038068,-795,0,1757904829,13458.932101009988,348.8141436599981,53881.89334008001 2025-09-15,02:53:51.000,258,11038046,-795,0,1757904830,13458.878210529998,348.68725932000234,53881.781546160004 2025-09-15,02:53:52.000,258,11038121,-795,0,1757904831,13459.006200419994,348.57447323999804,53881.802507520006 2025-09-15,02:53:53.000,258,11038096,-795,0,1757904832,13459.100508759999,348.48988367999846,53882.09596656 2025-09-15,02:53:54.000,258,11038083,-795,0,1757904833,13459.21502602999,348.3629993400027,53881.96321128001 2025-09-15,02:53:55.000,258,11038116,-795,0,1757904834,13459.23523495999,348.2995571700012,53881.80949464 2025-09-15,02:53:56.000,258,11038109,-795,0,1757904835,13459.410379019995,348.19382022000354,53881.900327200005 2025-09-15,02:53:57.000,258,11038122,-795,0,1757904836,13459.56531415,348.1515254400001,53881.830456 2025-09-15,02:53:58.000,258,11038104,-795,0,1757904837,13459.706776660001,348.1585745699995,53881.781546160004 2025-09-15,02:53:59.000,258,11038103,-795,0,1757904838,13459.834766549997,348.1867710900042,53881.79552040001 2025-09-15,02:54:00.000,258,11038097,-795,0,1757904839,13460.016646919998,348.1585745699995,53881.634816640006 2025-09-15,02:54:01.000,258,11038051,-795,0,1757904840,13460.171582049989,348.222016740001,53882.005134 2025-09-15,02:54:02.000,258,11038079,-795,0,1757904841,13460.37367134999,348.222016740001,53882.02609536 2025-09-15,02:54:03.000,258,11038085,-795,0,1757904842,13460.589233269995,348.2502132599984,53882.25667032001 2025-09-15,02:54:04.000,258,11038094,-795,0,1757904843,13460.791322569996,348.2502132599984,53882.27064456 2025-09-15,02:54:05.000,258,11038031,-795,0,1757904844,13460.76437733,348.2149676100016,53881.82346888001 2025-09-15,02:54:06.000,258,11038101,-795,0,1757904845,13460.966466630001,348.24316412999906,53882.005134 2025-09-15,02:54:07.000,258,11038076,-795,0,1757904846,13461.060774969992,348.2572623899978,53882.10994080001 2025-09-15,02:54:08.000,258,11038095,-795,0,1757904847,13461.128138070002,348.222016740001,53882.13090216001 2025-09-15,02:54:09.000,258,11038104,-795,0,1757904848,13461.094456519997,348.24316412999906,53882.43134832 2025-09-15,02:54:10.000,258,11038081,-635,0,1757904849,13461.067511280002,348.2361149999997,53882.473271040006 2025-09-15,02:54:11.000,258,11038124,-795,0,1757904850,13461.080983899992,348.2995571700012,53882.37545136001 2025-09-15,02:54:12.000,258,11038090,-795,0,1757904851,13461.276336889998,348.3207045599993,53882.78070432001 2025-09-15,02:54:13.000,258,11038132,-795,0,1757904852,13461.269600580003,348.3136554299999,53882.55012936 2025-09-15,02:54:14.000,258,11038083,-795,0,1757904853,13461.370645229988,348.27840978000313,53882.59205208001 2025-09-15,02:54:15.000,258,11038100,-795,0,1757904854,13461.262864269993,348.3136554299999,53882.34051576 2025-09-15,02:54:16.000,258,11038088,-795,0,1757904855,13461.276336889998,348.2995571700012,53882.41737408001 2025-09-15,02:54:17.000,258,11038053,-795,0,1757904856,13461.195501169997,348.29250804000185,53882.69685888 2025-09-15,02:54:18.000,258,11038071,-795,0,1757904857,13461.155083309997,348.24316412999906,53882.88551112 2025-09-15,02:54:19.000,258,11038095,-795,0,1757904858,13461.027093420002,348.2008693500029,53882.94839520001 2025-09-15,02:54:20.000,258,11038094,-795,0,1757904859,13460.905839840001,348.08103413999925,53882.85057552001 2025-09-15,02:54:21.000,258,11038095,-795,0,1757904860,13460.629651129995,348.0246411000044,53882.48025816 2025-09-15,02:54:22.000,258,11038137,-795,0,1757904861,13460.609442199995,347.9118550200001,53882.55711648 2025-09-15,02:54:23.000,258,11038113,-795,0,1757904862,13460.49492492999,347.8061180700024,53882.57807784 2025-09-15,02:54:24.000,258,11038075,-795,0,1757904863,13460.339989799999,347.74972503000026,53882.48724528 2025-09-15,02:54:25.000,258,11038115,-795,0,1757904864,13460.124427879993,347.68628285999876,53882.43134832 2025-09-15,02:54:26.000,258,11038089,-795,0,1757904865,13460.097482639998,347.6298898200039,53882.63397480001 2025-09-15,02:54:27.000,258,11038114,-795,0,1757904866,13459.962756439993,347.58759504000045,53882.59205208001 2025-09-15,02:54:28.000,258,11038095,-795,0,1757904867,13459.976229059997,347.559398520003,53882.78070432001 2025-09-15,02:54:29.000,258,11038116,-795,0,1757904868,13459.821293929992,347.52415286999894,53882.48025816 2025-09-15,02:54:30.000,258,11038113,-795,0,1757904869,13459.720249279992,347.52415286999894,53882.39641272001 2025-09-15,02:54:31.000,258,11038060,-795,0,1757904870,13459.450796879995,347.55234939000366,53882.22872184001 2025-09-15,02:54:32.000,258,11038092,-795,0,1757904871,13459.2621802,347.5312019999983,53882.15186352 2025-09-15,02:54:33.000,258,11038118,-795,0,1757904872,13459.053354589989,347.52415286999894,53882.22173472 2025-09-15,02:54:34.000,258,11038117,-795,0,1757904873,13458.844528979993,347.5171037399996,53882.39641272001 2025-09-15,02:54:35.000,258,11038047,-795,0,1757904874,13458.521186099992,347.4959563500015,53882.116927920004 2025-09-15,02:54:36.000,258,11038102,-795,0,1757904875,13458.379723589991,347.4536615699981,53882.16583776 2025-09-15,02:54:37.000,258,11038045,-795,0,1757904876,13458.22478846,347.36202287999913,53881.949237040004 2025-09-15,02:54:38.000,258,11038059,-795,0,1757904877,13458.06311702,347.29153157999826,53881.85840448 2025-09-15,02:54:39.000,258,11038078,-795,0,1757904878,13457.820609859999,347.2633350600008,53881.753597680006 2025-09-15,02:54:40.000,258,11038118,-795,0,1757904879,13457.578102699998,347.2351385400034,53881.53000984 2025-09-15,02:54:41.000,258,11038053,-795,0,1757904880,13457.281705059992,347.2069420199987,53881.50904848001 2025-09-15,02:54:42.000,258,11038067,-795,0,1757904881,13457.052670519995,347.1998928899993,53881.80949464 2025-09-15,02:54:43.000,258,11038112,-795,0,1757904882,13456.77648180999,347.1364507199978,53881.732636320005 2025-09-15,02:54:44.000,258,11038114,-795,0,1757904883,13456.466611549993,347.101205070001,53881.53000984 2025-09-15,02:54:45.000,258,11038032,-795,0,1757904884,13456.109587120001,346.99546812000335,53881.04789856 2025-09-15,02:54:46.000,258,11038077,-795,0,1757904885,13455.873816269996,346.9179276900031,53881.06885992 2025-09-15,02:54:47.000,258,11038078,-795,0,1757904886,13455.59762755999,346.79809247999947,53881.13873112 2025-09-15,02:54:48.000,258,11038104,-795,0,1757904887,13455.267548369993,346.7064537900005,53880.95706600001 2025-09-15,02:54:49.000,258,11038070,-795,0,1757904888,13454.971150730002,346.55137293000007,53880.81033648 2025-09-15,02:54:50.000,258,11038072,-795,0,1757904889,13454.573708439995,346.48793075999856,53880.80334936 2025-09-15,02:54:51.000,258,11038100,-795,0,1757904890,13454.412036999995,346.32580076999875,53880.78937512001 2025-09-15,02:54:52.000,258,11038085,-795,0,1757904891,13454.223420319999,346.19186730000365,53880.74046528001 2025-09-15,02:54:53.000,258,11038111,-795,0,1757904892,13454.055012569988,345.94514775000425,53880.53085168001 2025-09-15,02:54:54.000,258,11038088,-795,0,1757904893,13453.825978029992,345.73367385000165,53880.3282252 2025-09-15,02:54:55.000,258,11038039,-795,0,1757904894,13453.475689909996,345.58564212000056,53879.936946480004 2025-09-15,02:54:56.000,258,11038133,-795,0,1757904895,13453.34096370999,345.32482431000244,53879.84611392 2025-09-15,02:54:57.000,258,11038119,-795,0,1757904896,13453.105192859999,345.0710556300037,53879.72733288 2025-09-15,02:54:58.000,258,11038092,-795,0,1757904897,13452.876158319988,344.9230239000026,53880.06271464 2025-09-15,02:54:59.000,258,11038094,-715,0,1757904898,13452.573024370002,344.7608939100028,53879.91598512 2025-09-15,02:55:00.000,258,11038080,-795,0,1757904899,13452.343989829991,344.6410586999991,53879.77624272 2025-09-15,02:55:01.000,258,11038084,-795,0,1757904900,13452.155373149995,344.43663393000315,53879.52470640001 2025-09-15,02:55:02.000,258,11038117,-795,0,1757904901,13452.04759219,344.2604056800046,53879.405925360006 2025-09-15,02:55:03.000,258,11038117,-795,0,1757904902,13451.872448129994,344.02778439000394,53879.32906704001 2025-09-15,02:55:04.000,258,11038106,-795,0,1757904903,13451.589523109993,343.86565440000413,53879.13342768 2025-09-15,02:55:05.000,258,11038119,-795,0,1757904904,13451.266180229992,343.6894261499983,53878.93778832 2025-09-15,02:55:06.000,258,11038124,-795,0,1757904905,13451.104508789991,343.5131978999998,53879.168363280005 2025-09-15,02:55:07.000,258,11038088,-795,0,1757904906,13450.976518899995,343.3651661699987,53879.14041480001 2025-09-15,02:55:08.000,258,11038074,-795,0,1757904907,13450.84852901,343.2453309600023,53879.21028600001 2025-09-15,02:55:09.000,258,11038065,-795,0,1757904908,13450.68685757,343.01270967000164,53879.00765952 2025-09-15,02:55:10.000,258,11038068,-795,0,1757904909,13450.518449819989,342.8082848999984,53878.714200480004 2025-09-15,02:55:11.000,258,11038068,-795,0,1757904910,13450.275942660002,342.61795839000115,53878.52554824 2025-09-15,02:55:12.000,258,11038059,-795,0,1757904911,13450.147952769992,342.32189492999896,53878.43471568 2025-09-15,02:55:13.000,258,11038107,-795,0,1757904912,13450.046908119992,342.0822245099989,53878.38580584 2025-09-15,02:55:14.000,258,11038093,-795,0,1757904913,13449.925654539991,341.8355049599995,53878.64432928 2025-09-15,02:55:15.000,258,11038065,-795,0,1757904914,13449.656202139995,341.532392369998,53878.4067672 2025-09-15,02:55:16.000,258,11038097,-795,0,1757904915,13449.52821225,341.1869850000003,53878.336896 2025-09-15,02:55:17.000,258,11038043,-795,0,1757904916,13449.42043128999,340.91206893000344,53878.37183160001 2025-09-15,02:55:18.000,258,11038072,-795,0,1757904917,13449.332859259994,340.58075982000446,53877.994527120005 2025-09-15,02:55:19.000,258,11038049,-795,0,1757904918,13449.103824719998,340.3128928799997,53877.88972032001 2025-09-15,02:55:20.000,258,11038095,-795,0,1757904919,13448.868053869992,339.967485510002,53877.68709384 2025-09-15,02:55:21.000,258,11038009,-795,0,1757904920,13448.61207409,339.6079798799983,53877.62420976 2025-09-15,02:55:22.000,258,11038047,-795,0,1757904921,13448.315676449994,339.3119164200034,53877.73600368 2025-09-15,02:55:23.000,258,11038019,-795,0,1757904922,13448.147268699999,339.0792951300027,53877.73600368 2025-09-15,02:55:24.000,258,11038060,-795,0,1757904923,13447.972124639993,338.8184773200046,53877.729016560006 2025-09-15,02:55:25.000,258,11038049,-795,0,1757904924,13447.729617479992,338.55061037999985,53877.50542872 2025-09-15,02:55:26.000,258,11038071,-795,0,1757904925,13447.635309140001,338.32503821999853,53877.29581512001 2025-09-15,02:55:27.000,258,11038088,-715,0,1757904926,13447.439956149996,338.0501221500017,53877.14209848 2025-09-15,02:55:28.000,258,11038065,-795,0,1757904927,13447.24460315999,337.8668447700038,53877.06524016 2025-09-15,02:55:29.000,258,11038120,-795,0,1757904928,13447.04925017,337.6201252200044,53877.17703408001 2025-09-15,02:55:30.000,258,11038087,-795,0,1757904929,13446.806743009998,337.48619175000204,53877.288828 2025-09-15,02:55:31.000,258,11038069,-795,0,1757904930,13446.510345369992,337.27471784999943,53877.372673440004 2025-09-15,02:55:32.000,258,11038099,-795,0,1757904931,13446.18700248999,337.0632439500041,53877.274853760005 2025-09-15,02:55:33.000,258,11038060,-795,0,1757904932,13445.85018699,336.8094752699981,53877.253892400004 2025-09-15,02:55:34.000,258,11038111,-795,0,1757904933,13445.533580419993,336.6191487600008,53876.92549776 2025-09-15,02:55:35.000,258,11038089,-795,0,1757904934,13445.169819679992,336.3724292100014,53876.61806448 2025-09-15,02:55:36.000,258,11038064,-795,0,1757904935,13445.109192889991,336.15390617999947,53876.61806448 2025-09-15,02:55:37.000,258,11038069,-795,0,1757904936,13444.93404883,336.0693166199999,53876.47832208001 2025-09-15,02:55:38.000,258,11038074,-795,0,1757904937,13444.77237739,336.20325009000226,53876.63902584 2025-09-15,02:55:39.000,258,11038073,-795,0,1757904938,13444.577024399994,336.3583309500027,53876.92549776 2025-09-15,02:55:40.000,258,11038087,-795,0,1757904939,13444.240208900002,336.5416083300006,53876.63902584 2025-09-15,02:55:41.000,258,11038075,-795,0,1757904940,13444.078537460002,336.6050505000021,53876.8346652 2025-09-15,02:55:42.000,258,11038087,-795,0,1757904941,13443.741721959996,336.6261978900002,53876.24076000001 2025-09-15,02:55:43.000,258,11038068,-795,0,1757904942,13443.701304099995,336.6896400600017,53876.44338648 2025-09-15,02:55:44.000,258,11038077,-795,0,1757904943,13443.58678682999,336.8306226600034,53876.331592559996 2025-09-15,02:55:45.000,258,11038097,-795,0,1757904944,13443.351015979999,336.9504578699998,53876.12896608 2025-09-15,02:55:46.000,258,11038061,-795,0,1757904945,13443.155662989993,337.1619317700024,53876.3455668 2025-09-15,02:55:47.000,258,11038056,-795,0,1757904946,13442.859265350002,337.4720934900033,53876.42242512 2025-09-15,02:55:48.000,258,11038086,-795,0,1757904947,13442.650439739991,337.95848346000275,53876.49229632 2025-09-15,02:55:49.000,258,11038074,-795,0,1757904948,13442.630230809991,338.38848039000004,53876.555180400006 2025-09-15,02:55:50.000,258,11038093,-795,0,1757904949,13442.36751471999,338.73388775999774,53876.28268272 2025-09-15,02:55:51.000,258,11038107,-795,0,1757904950,13442.057644459994,338.8889686199982,53876.18486304 2025-09-15,02:55:52.000,258,11038112,-795,0,1757904951,13441.781455750002,339.065196870004,53876.17088880001 2025-09-15,02:55:53.000,258,11038063,-795,0,1757904952,13441.687147409997,339.3260146800021,53876.149927440005 2025-09-15,02:55:54.000,258,11038102,-795,0,1757904953,13441.693883719992,339.83355203999963,53876.29665696 2025-09-15,02:55:55.000,258,11038117,-795,0,1757904954,13441.458112870001,340.3410894000044,53876.56216752 2025-09-15,02:55:56.000,258,11038085,-795,0,1757904955,13441.181924159995,340.7710863300017,53876.66697432 2025-09-15,02:55:57.000,258,11038037,-795,0,1757904956,13440.791218179998,341.0671497900039,53876.701909920004 2025-09-15,02:55:58.000,258,11038126,-795,0,1757904957,13440.387039579997,341.41960629000096,53876.317618320005 2025-09-15,02:55:59.000,258,11038117,-795,0,1757904958,13440.01654253,341.7368171400012,53876.18486304 2025-09-15,02:56:00.000,258,11038088,-795,0,1757904959,13439.605627619989,342.0187823400047,53876.052107760006 2025-09-15,02:56:01.000,258,11038051,-795,0,1757904960,13439.221657950002,342.3289440599983,53876.052107760006 2025-09-15,02:56:02.000,258,11038063,-795,0,1757904961,13438.95894186,342.688449690002,53876.11499184 2025-09-15,02:56:03.000,258,11038046,-795,0,1757904962,13438.66928052999,343.16074140000273,53876.35954104001 2025-09-15,02:56:04.000,258,11038101,-795,0,1757904963,13438.305519789988,343.66827876000025,53876.24076000001 2025-09-15,02:56:05.000,258,11038095,-795,0,1757904964,13437.854187019992,344.11237395000353,53876.066082 2025-09-15,02:56:06.000,258,11038096,-795,0,1757904965,13437.544316759995,344.55646913999954,53875.84249416 2025-09-15,02:56:07.000,258,11038046,-795,0,1757904966,13437.194028639999,344.96531867999875,53875.85646840001 2025-09-15,02:56:08.000,258,11038080,-795,0,1757904967,13436.783113730002,345.50810169000033,53875.72371312 2025-09-15,02:56:09.000,258,11038092,-795,0,1757904968,13436.405880369995,346.0367864400032,53875.56300936 2025-09-15,02:56:10.000,258,11038134,-795,0,1757904969,13435.961283909994,346.5161272800033,53875.51409952 2025-09-15,02:56:11.000,258,11038094,-795,0,1757904970,13435.617732099992,347.01661551000143,53875.8215328 2025-09-15,02:56:12.000,258,11038048,-795,0,1757904971,13435.05861837,347.5805459100011,53875.528073760004 2025-09-15,02:56:13.000,258,11038079,-795,0,1757904972,13434.715066559998,348.222016740001,53875.78659720001 2025-09-15,02:56:14.000,258,11038122,-795,0,1757904973,13434.162689140001,348.78594714000064,53875.46518968 2025-09-15,02:56:15.000,258,11038076,-795,0,1757904974,13433.495794449998,349.37807405999774,53875.07391096 2025-09-15,02:56:16.000,258,11038068,-795,0,1757904975,13432.768272969995,349.9913483700002,53875.03198824 2025-09-15,02:56:17.000,258,11038041,-795,0,1757904976,13431.885816360002,350.5975735500033,53874.878271600006 2025-09-15,02:56:18.000,258,11038120,-795,0,1757904977,13431.003359749993,351.30953568000405,53874.79442616 2025-09-15,02:56:19.000,258,11038154,-795,0,1757904978,13429.979440629999,351.91576085999986,53874.90622008 2025-09-15,02:56:20.000,258,11038129,-795,0,1757904979,13428.928576269995,352.29641388000164,53874.66167088001 2025-09-15,02:56:21.000,258,11038095,-795,0,1757904980,13427.850766669995,352.7828038500011,53874.305327760005 2025-09-15,02:56:22.000,258,11038098,-795,0,1757904981,13426.961573749992,353.14230948000477,53873.87911344 2025-09-15,02:56:23.000,258,11038086,-795,0,1757904982,13425.836609979997,353.3960781600035,53873.39700216 2025-09-15,02:56:24.000,258,11038070,-795,0,1757904983,13424.779009309997,353.5441098900046,53872.796109840005 2025-09-15,02:56:25.000,258,11038093,-795,0,1757904984,13423.694463399988,353.60755205999885,53872.362908400006 2025-09-15,02:56:26.000,258,11038065,-795,0,1757904985,13422.771588929994,353.59345380000013,53871.93669408 2025-09-15,02:56:27.000,258,11038114,-795,0,1757904986,13421.76787874,353.47361859000375,53871.78297744001 2025-09-15,02:56:28.000,258,11038112,-795,0,1757904987,13420.905631059992,353.27624294999987,53871.34977600001 2025-09-15,02:56:29.000,258,11038086,-795,0,1757904988,13419.962547659998,352.8603442800013,53870.86766472 2025-09-15,02:56:30.000,258,11038093,-795,0,1757904989,13418.952101159994,352.3880525700006,53870.12703000001 2025-09-15,02:56:31.000,258,11038094,-795,0,1757904990,13417.833873699994,351.69018869999854,53869.16979456001 2025-09-15,02:56:32.000,258,11038060,-795,0,1757904991,13416.688701,350.88658787999884,53868.56890224 2025-09-15,02:56:33.000,258,11038086,-795,0,1757904992,13415.435747339994,349.99839749999956,53867.89813872 2025-09-15,02:56:34.000,258,11038094,-795,0,1757904993,13414.22321153999,349.01151930000196,53867.19942672 2025-09-15,02:56:35.000,258,11038062,-795,0,1757904994,13412.896158469994,347.88365850000264,53866.5286632 2025-09-15,02:56:36.000,258,11038087,-795,0,1757904995,13411.649941119998,346.76989596000203,53865.87886104 2025-09-15,02:56:37.000,258,11038084,-795,0,1757904996,13410.524977349989,345.7054773300042,53865.13822632 2025-09-15,02:56:38.000,258,11038088,-795,0,1757904997,13409.34612309999,344.6128621800017,53864.17400376 2025-09-15,02:56:39.000,258,11038072,-795,0,1757904998,13408.21442302,343.4497557299983,53863.11894864 2025-09-15,02:56:40.000,258,11038093,-795,0,1757904999,13407.00862352999,342.2020597200026,53862.19664880001 2025-09-15,02:56:41.000,258,11038055,-795,0,1757905000,13405.984704409995,340.94731458000024,53861.45601408001 2025-09-15,02:56:42.000,258,11038116,-795,0,1757905001,13405.095511489992,339.7348642200013,53860.80621192 2025-09-15,02:56:43.000,258,11038091,-795,0,1757905002,13404.361253699994,338.61405255000136,53860.289165040005 2025-09-15,02:56:44.000,258,11038068,-795,0,1757905003,13403.586578049995,337.52143739999883,53859.51359472001 2025-09-15,02:56:45.000,258,11038059,-795,0,1757905004,13402.933155979998,336.4781661599991,53858.731037280006 2025-09-15,02:56:46.000,258,11038106,-795,0,1757905005,13402.46161428,335.554730130003,53858.227964640006 2025-09-15,02:56:47.000,258,11038039,-795,0,1757905006,13402.003545199994,334.48326236999856,53857.41745872 2025-09-15,02:56:48.000,258,11038099,-795,0,1757905007,13401.457904089992,333.51753155999904,53856.78861792001 2025-09-15,02:56:49.000,258,11038052,-795,0,1757905008,13401.087407039995,332.6716359600032,53856.15977712001 2025-09-15,02:56:50.000,258,11038113,-795,0,1757905009,13400.905526669994,332.10065643000416,53855.84535672 2025-09-15,02:56:51.000,258,11038084,-795,0,1757905010,13400.582183789993,331.473283860003,53855.55189768 2025-09-15,02:56:52.000,258,11038076,-795,0,1757905011,13400.380094489992,331.0009921500023,53855.39818104001 2025-09-15,02:56:53.000,258,11038074,-795,0,1757905012,13400.272313529997,330.7331252100048,53855.21651592 2025-09-15,02:56:54.000,258,11038082,-795,0,1757905013,13400.050015299996,330.51460218000284,53854.88812128 2025-09-15,02:56:55.000,258,11038074,-795,0,1757905014,13399.726672419994,330.22558785,53854.203383520005 2025-09-15,02:56:56.000,258,11038123,-795,0,1757905015,13399.598682529999,330.10575264000363,53854.29421608001 2025-09-15,02:56:57.000,258,11038015,-795,0,1757905016,13399.437011089998,330.05640873000084,53854.19639640001 2025-09-15,02:56:58.000,258,11038135,-795,0,1757905017,13399.443747399993,329.9506717800032,53854.252293360005 2025-09-15,02:56:59.000,258,11038074,-795,0,1757905018,13399.410065849988,329.9436226500038,53854.587675120005 2025-09-15,02:57:00.000,258,11038119,-795,0,1757905019,13399.517846809998,329.93657352000446,53854.5457524 2025-09-15,02:57:01.000,258,11038119,-795,0,1757905020,13399.659309319999,330.0493596000015,53854.65055920001 2025-09-15,02:57:02.000,258,11038074,-795,0,1757905021,13399.71319979999,330.2467352399981,53854.67850768001 2025-09-15,02:57:03.000,258,11038065,-795,0,1757905022,13399.93549802999,330.46525827000005,53854.56671376 2025-09-15,02:57:04.000,258,11038074,-795,0,1757905023,13400.178005189991,330.76132173000224,53854.69248192 2025-09-15,02:57:05.000,258,11038093,-795,0,1757905024,13400.467666520002,331.0503360599978,53854.636584960004 2025-09-15,02:57:06.000,258,11038082,-795,0,1757905025,13400.885317739994,331.33230126000126,53854.853185680004 2025-09-15,02:57:07.000,258,11038094,-795,0,1757905026,13401.269287409996,331.72705254000175,53855.3842068 2025-09-15,02:57:08.000,258,11038111,-795,0,1757905027,13401.909236859989,332.1147546900029,53855.80343400001 2025-09-15,02:57:09.000,258,11038055,-795,0,1757905028,13402.54245,332.65753770000447,53855.95715064 2025-09-15,02:57:10.000,258,11038049,-795,0,1757905029,13403.074618489998,333.17212419000134,53856.02003472001 2025-09-15,02:57:11.000,258,11038109,-795,0,1757905030,13403.505742329995,333.6514650300014,53855.91522792 2025-09-15,02:57:12.000,258,11038065,-795,0,1757905031,13403.896448309992,334.194248040003,53856.24362256 2025-09-15,02:57:13.000,258,11038128,-795,0,1757905032,13404.448825729989,334.86391539000033,53856.432274800005 2025-09-15,02:57:14.000,258,11038096,-795,0,1757905033,13405.075302559992,335.5899757799998,53856.70477248 2025-09-15,02:57:15.000,258,11038130,-795,0,1757905034,13405.654625219999,336.4217731200042,53857.08906408 2025-09-15,02:57:16.000,258,11038097,-795,0,1757905035,13406.274365739991,337.2253739400039,53857.4454072 2025-09-15,02:57:17.000,258,11038086,-795,0,1757905036,13406.826743159989,337.99372910999955,53857.843673040006 2025-09-15,02:57:18.000,258,11038143,-795,0,1757905037,13407.143349729995,338.7409368900044,53857.871621520004 2025-09-15,02:57:19.000,258,11037990,-795,0,1757905038,13407.325230099996,339.45289901999786,53857.78078896 2025-09-15,02:57:20.000,258,11038094,-795,0,1757905039,13407.675518219992,340.411580699998,53857.83668592001 2025-09-15,02:57:21.000,258,11038067,-795,0,1757905040,13408.342412909995,341.327967600002,53858.04629952 2025-09-15,02:57:22.000,258,11038028,-795,0,1757905041,13408.820690920002,342.3359931899977,53858.19302904 2025-09-15,02:57:23.000,258,11038126,-795,0,1757905042,13409.211396899998,343.3440187800006,53858.86379256 2025-09-15,02:57:24.000,258,11038084,-795,0,1757905043,13409.57515764,344.18991438000376,53859.02449632 2025-09-15,02:57:26.000,258,11038083,-795,0,1757905045,13409.64925704999,345.11335040999984,53858.90571528 2025-09-15,02:57:26.000,258,11038070,-795,0,1757905045,13410.100589820002,346.1213760000028,53859.41577504 2025-09-15,02:57:27.000,258,11038063,-795,0,1757905046,13410.430669009998,347.0659594200042,53859.31795536 2025-09-15,02:57:28.000,258,11038053,-795,0,1757905047,13410.66643985999,348.14447631000075,53859.331929600005 2025-09-15,02:57:29.000,258,11038143,-795,0,1757905048,13410.922419639995,349.1384036399977,53859.54154320001 2025-09-15,02:57:30.000,258,11038074,-795,0,1757905049,13411.164926799996,350.040692280003,53859.499620480005 2025-09-15,02:57:31.000,258,11038129,-795,0,1757905050,13411.555632779993,350.85134223000205,53859.75814392001 2025-09-15,02:57:32.000,258,11038106,-795,0,1757905051,13412.13495544,351.64084479000303,53860.19134536001 2025-09-15,02:57:33.000,258,11038097,-795,0,1757905052,13412.566079279997,352.37395431000186,53860.1354484 2025-09-15,02:57:34.000,258,11038088,-795,0,1757905053,13412.943312639989,352.9096881900041,53860.26121656001 2025-09-15,02:57:35.000,258,11038064,-795,0,1757905054,13413.20602872999,353.31148860000394,53859.60442728 2025-09-15,02:57:36.000,258,11038079,-795,0,1757905055,13413.468744819991,353.55820815000334,53859.70923408001 2025-09-15,02:57:37.000,258,11038107,-795,0,1757905056,13413.691043049992,353.60755205999885,53859.74416968 2025-09-15,02:57:38.000,258,11038135,-795,0,1757905057,13413.825769249997,353.6991907499978,53859.76513104 2025-09-15,02:57:39.000,258,11038101,-795,0,1757905058,13413.771878769992,353.67099423000036,53859.65333712 2025-09-15,02:57:40.000,258,11038109,-795,0,1757905059,13413.765142459997,353.70623988000443,53859.60442728 2025-09-15,02:57:41.000,258,11038123,-795,0,1757905060,13413.805560319997,353.73443640000187,53859.49263336001 2025-09-15,02:57:42.000,258,11038092,-795,0,1757905061,13413.744933529997,353.7626329199993,53859.39481368001 2025-09-15,02:57:43.000,258,11038082,-795,0,1757905062,13413.670834119992,353.81902596000145,53858.78693424 2025-09-15,02:57:44.000,258,11038085,-795,0,1757905063,13413.576525780001,353.9741068200019,53858.598282 2025-09-15,02:57:45.000,258,11038091,-795,0,1757905064,13413.488953749991,354.26312115000474,53858.12315784 2025-09-15,02:57:46.000,258,11038147,-795,0,1757905065,13413.569789469992,354.5027915700048,53858.011363920006 2025-09-15,02:57:47.000,258,11038115,-795,0,1757905066,13413.724724599997,354.8622972000012,53857.80873744 2025-09-15,02:57:48.000,258,11038113,-795,0,1757905067,13414.021122239988,355.14426240000466,53858.179054800006 2025-09-15,02:57:49.000,258,11038109,-795,0,1757905068,13414.169321059999,355.48966977000237,53857.8296988 2025-09-15,02:57:50.000,258,11038090,-795,0,1757905069,13414.479191319995,355.7927823600039,53857.773801840005 2025-09-15,02:57:51.000,258,11038090,-795,0,1757905070,13414.708225859991,356.0113053899986,53857.221819360006 2025-09-15,02:57:52.000,258,11038119,-795,0,1757905071,13415.011359809992,356.3003197200014,53857.07508984001 2025-09-15,02:57:53.000,258,11038083,-795,0,1757905072,13415.381856859989,356.65982534999785,53856.73970808001 2025-09-15,02:57:54.000,258,11038079,-795,0,1757905073,13415.65130926,357.0404783699996,53856.5370816 2025-09-15,02:57:55.000,258,11038069,-795,0,1757905074,13415.994861070001,357.44932790999883,53856.39035208 2025-09-15,02:57:56.000,258,11038116,-795,0,1757905075,13416.385567049998,357.9075213600008,53856.76066944001 2025-09-15,02:57:57.000,258,11038142,-795,0,1757905076,13416.80995458,358.34456742000475,53856.71175960001 2025-09-15,02:57:58.000,258,11038127,-795,0,1757905077,13417.193924250001,358.7322695699986,53856.59297856001 2025-09-15,02:57:59.000,258,11038026,-795,0,1757905078,13417.564421299998,359.03538216000015,53856.145802880004 2025-09-15,02:58:00.000,258,11038100,-795,0,1757905079,13417.914709419994,359.3384947500017,53855.9082408 2025-09-15,02:58:01.000,258,11038127,-795,0,1757905080,13418.29194278,359.6486564700026,53855.62176888 2025-09-15,02:58:02.000,258,11038079,-795,0,1757905081,13418.608549349992,359.9094742800007,53855.544910560006 2025-09-15,02:58:03.000,258,11038090,-795,0,1757905082,13418.952101159994,360.2196360000016,53855.57285904 2025-09-15,02:58:04.000,258,11038106,-795,0,1757905083,13419.32933452,360.5156994600038,53855.880292320006 2025-09-15,02:58:05.000,258,11038086,-795,0,1757905084,13419.598786919996,360.91749987000367,53855.51696208001 2025-09-15,02:58:06.000,258,11038108,-795,0,1757905085,13420.043383379998,361.2770055000001,53855.544910560006 2025-09-15,02:58:07.000,258,11038064,-795,0,1757905086,13420.38019887999,361.60831460999907,53855.544910560006 2025-09-15,02:58:08.000,258,11038087,-795,0,1757905087,13420.60923342,361.89027981000254,53855.25145152001 2025-09-15,02:58:09.000,258,11038067,-795,0,1757905088,13420.966257849992,362.376669780002,53855.11170912001 2025-09-15,02:58:10.000,258,11038107,-795,0,1757905089,13421.215501319988,362.7784701900018,53855.04882504 2025-09-15,02:58:11.000,258,11038082,-795,0,1757905090,13421.464744789999,363.3071549400047,53855.01388944001 2025-09-15,02:58:12.000,258,11038075,-795,0,1757905091,13421.84197814999,363.8005940400035,53855.37023256001 2025-09-15,02:58:13.000,258,11038080,-795,0,1757905092,13422.320256159997,364.308131400001,53855.44010376 2025-09-15,02:58:14.000,258,11038127,-795,0,1757905093,13422.791797859994,364.74517745999765,53855.454078 2025-09-15,02:58:15.000,258,11038077,-795,0,1757905094,13423.074722879996,365.2809113399999,53855.12568336 2025-09-15,02:58:16.000,258,11038094,-795,0,1757905095,13423.465428859992,365.8025469600034,53854.94401824001 2025-09-15,02:58:17.000,258,11038100,-795,0,1757905096,13423.943706869999,366.5074599600048,53854.95100536 2025-09-15,02:58:18.000,258,11038106,-795,0,1757905097,13424.489347980001,367.25466774000233,53855.160618960006 2025-09-15,02:58:19.000,258,11038158,-795,0,1757905098,13424.839636099998,368.05826856000203,53855.18158032001 2025-09-15,02:58:20.000,258,11038098,-795,0,1757905099,13425.28423256,368.7067885200013,53855.36324544 2025-09-15,02:58:21.000,258,11038084,-795,0,1757905100,13425.621048059991,369.45399629999883,53855.55189768 2025-09-15,02:58:22.000,258,11038125,-795,0,1757905101,13426.038699279998,370.1448110400015,53855.43311664 2025-09-15,02:58:23.000,258,11038038,-795,0,1757905102,13426.45635049999,370.9131662100044,53855.53093632 2025-09-15,02:58:24.000,258,11038013,-795,0,1757905103,13426.69885765999,371.5757844300024,53855.09773488 2025-09-15,02:58:25.000,258,11038114,-795,0,1757905104,13427.076091019997,372.2102061300029,53855.12568336 2025-09-15,02:58:26.000,258,11038112,-795,0,1757905105,13427.392697589989,372.69659610000235,53855.12568336 2025-09-15,02:58:27.000,258,11038104,-795,0,1757905106,13427.891184529995,373.1618386800037,53855.27241288 2025-09-15,02:58:28.000,258,11038089,-795,0,1757905107,13428.349253610002,373.63413039000443,53855.50298784 2025-09-15,02:58:29.000,258,11038065,-795,0,1757905108,13428.672596489989,374.1275694900032,53855.87330520001 2025-09-15,02:58:30.000,258,11038087,-795,0,1757905109,13428.90163103,374.48707511999964,53855.80343400001 2025-09-15,02:58:31.000,258,11038054,-795,0,1757905110,13429.12392926,374.7901877100012,53855.8383696 2025-09-15,02:58:32.000,258,11038073,-795,0,1757905111,13429.299073319991,375.02280900000187,53855.46805224001 2025-09-15,02:58:33.000,258,11038114,-755,0,1757905112,13429.285600700001,375.2201846399985,53855.30036136001 2025-09-15,02:58:34.000,258,11038144,-795,0,1757905113,13429.366436420001,375.3964128900043,53855.37023256001 2025-09-15,02:58:35.000,258,11038129,-795,0,1757905114,13429.359700109992,375.5937885300009,53855.22350304 2025-09-15,02:58:36.000,258,11038121,-795,0,1757905115,13429.373172729996,375.8405080800003,53855.34927120001 2025-09-15,02:58:37.000,258,11038101,-795,0,1757905116,13429.312545939996,376.12247328000376,53855.3842068 2025-09-15,02:58:38.000,258,11038128,-795,0,1757905117,13429.507898930002,376.2493576199995,53855.628756 2025-09-15,02:58:39.000,258,11038035,-795,0,1757905118,13429.501162619992,376.5595193400004,53855.46106512 2025-09-15,02:58:40.000,258,11038097,-795,0,1757905119,13429.454008449997,376.8696810600013,53855.32132272001 2025-09-15,02:58:41.000,258,11038134,-795,0,1757905120,13429.299073319991,377.2432849500037,53854.7204304 2025-09-15,02:58:42.000,258,11038124,-795,0,1757905121,13429.191292359996,377.6450853600036,53854.62261072 2025-09-15,02:58:43.000,258,11038093,-795,0,1757905122,13429.130665569995,378.15967185000045,53854.62261072 2025-09-15,02:58:44.000,258,11038103,-795,0,1757905123,13429.07677508999,378.6742583400046,53854.587675120005 2025-09-15,02:58:45.000,258,11038081,-795,0,1757905124,13428.800586379999,379.0972061400025,53854.538765280005 2025-09-15,02:58:46.000,258,11038123,-795,0,1757905125,13428.665860179994,379.4285152500015,53854.62261072 2025-09-15,02:58:47.000,258,11038068,-795,0,1757905126,13428.416616709997,379.83031566000136,53854.59466224 2025-09-15,02:58:48.000,258,11038120,-795,0,1757905127,13428.214527409997,380.3026073700021,53854.45491984 2025-09-15,02:58:49.000,258,11038092,-795,0,1757905128,13427.972020249996,380.7889973400015,53854.035692640005 2025-09-15,02:58:50.000,258,11038118,-795,0,1757905129,13427.689095229995,381.22604339999816,53853.88896312001 2025-09-15,02:58:51.000,258,11038133,-795,0,1757905130,13427.426379139994,381.67013859000144,53853.6374268 2025-09-15,02:58:52.000,258,11038088,-795,0,1757905131,13427.338807109998,382.0507916100032,53853.56056848 2025-09-15,02:58:53.000,258,11038104,-795,0,1757905132,13427.264707699993,382.5301324500033,53853.66537528 2025-09-15,02:58:54.000,258,11038114,-795,0,1757905133,13427.150190430002,382.84734330000356,53853.74223360001 2025-09-15,02:58:55.000,258,11037998,-795,0,1757905134,13426.887474340001,383.22799631999806,53853.35095488 2025-09-15,02:58:56.000,258,11038099,-795,0,1757905135,13426.80663862,383.5945510800011,53853.40685184001 2025-09-15,02:58:57.000,258,11038070,-795,0,1757905136,13426.591076699995,383.94700757999817,53852.95268904001 2025-09-15,02:58:58.000,258,11038101,-795,0,1757905137,13426.193634409989,384.1161867000046,53852.85486936001 2025-09-15,02:58:59.000,258,11038119,-795,0,1757905138,13425.930918320002,384.13028496000334,53852.96666328 2025-09-15,02:59:00.000,258,11038129,-795,0,1757905139,13425.668202230001,384.01749887999904,53852.88281784001 2025-09-15,02:59:01.000,258,11038095,-795,0,1757905140,13425.33812303999,384.1373340900027,53852.65224288 2025-09-15,02:59:02.000,258,11038116,-795,0,1757905141,13425.001307539998,384.109137569998,53852.66621712001 2025-09-15,02:59:03.000,258,11038033,-795,0,1757905142,13424.657755729997,383.91881106000073,53852.49852624001 2025-09-15,02:59:04.000,258,11038084,-795,0,1757905143,13424.3680944,383.6156984699992,53852.32384824 2025-09-15,02:59:05.000,258,11038093,-795,0,1757905144,13423.910025319994,383.3830771799985,53851.7159688 2025-09-15,02:59:06.000,258,11038097,-795,0,1757905145,13423.492374100002,383.31258587999764,53851.520329440005 2025-09-15,02:59:07.000,258,11038132,-795,0,1757905146,13422.96694192,383.2702911000015,53851.38058704 2025-09-15,02:59:08.000,258,11038110,-795,0,1757905147,13422.333728780002,383.0517680699995,53851.34565144001 2025-09-15,02:59:09.000,258,11038158,-795,0,1757905148,13421.62641623,382.83324504000484,53851.136037840006 2025-09-15,02:59:10.000,258,11038099,-795,0,1757905149,13421.026884639992,382.544230710002,53851.1919348 2025-09-15,02:59:11.000,258,11038083,-795,0,1757905150,13420.36672626,382.3680024600035,53850.77270760001 2025-09-15,02:59:12.000,258,11038047,-795,0,1757905151,13419.827821459992,382.10013551999873,53850.57706824001 2025-09-15,02:59:13.000,258,11038103,-795,0,1757905152,13419.14745415,381.9098090100015,53850.31854480001 2025-09-15,02:59:14.000,258,11038105,-795,0,1757905153,13418.413196360001,381.8040720600038,53849.85040776 2025-09-15,02:59:15.000,258,11038087,-795,0,1757905154,13417.550948679993,381.6630894600021,53849.45214192001 2025-09-15,02:59:16.000,258,11038125,-795,0,1757905155,13416.95141709,381.4657138199982,53849.38227072001 2025-09-15,02:59:17.000,258,11038101,-795,0,1757905156,13416.277786090002,381.22604339999816,53849.291438160006 2025-09-15,02:59:18.000,258,11038081,-795,0,1757905157,13415.698463429995,381.0991590600024,53849.29842528 2025-09-15,02:59:19.000,258,11038090,-795,0,1757905158,13415.071986599993,380.94407820000197,53849.16567000001 2025-09-15,02:59:20.000,258,11038113,-795,0,1757905159,13414.458982389995,380.9370290700026,53848.87919808001 2025-09-15,02:59:21.000,258,11038135,-795,0,1757905160,13413.906604969998,380.9863729799981,53848.69054584001 2025-09-15,02:59:22.000,258,11038143,-795,0,1757905161,13413.300337069995,380.9511273300013,53848.29926712 2025-09-15,02:59:23.000,258,11038115,-795,0,1757905162,13412.707541789998,380.8735869000011,53847.98484672 2025-09-15,02:59:24.000,258,11038118,-795,0,1757905163,13412.404407839997,380.7889973400015,53848.29926712 2025-09-15,02:59:25.000,258,11038126,-795,0,1757905164,13411.86550303999,380.8383412500043,53848.01978232001 2025-09-15,02:59:26.000,258,11038125,-795,0,1757905165,13411.609523259998,381.0357168900009,53848.285292880006 2025-09-15,02:59:27.000,258,11038117,-795,0,1757905166,13411.104300009996,381.1978468800007,53848.06170504001 2025-09-15,02:59:28.000,258,11038100,-795,0,1757905167,13410.91568333,381.2330925300048,53848.48093224 2025-09-15,02:59:29.000,258,11038150,-795,0,1757905168,13410.558658899994,381.26128905000223,53848.48093224 2025-09-15,02:59:30.000,258,11038139,-795,0,1757905169,13410.316151739993,381.29653469999903,53848.34817696 2025-09-15,02:59:31.000,258,11038100,-755,0,1757905170,13410.167952919997,381.31063295999775,53848.45997088 2025-09-15,02:59:32.000,258,11038082,-795,0,1757905171,13410.120798750002,381.388173389998,53848.58573904 2025-09-15,02:59:33.000,258,11038120,-795,0,1757905172,13409.965863619997,381.53620511999907,53848.669584480005 2025-09-15,02:59:34.000,258,11038098,-795,0,1757905173,13409.905236829996,381.5503033799978,53848.99797912001 2025-09-15,02:59:35.000,258,11038008,-795,0,1757905174,13409.55494871,381.5925981600012,53849.1307344 2025-09-15,02:59:36.000,258,11038098,-795,0,1757905175,13409.53473978,381.5432542499984,53849.40323208001 2025-09-15,02:59:37.000,258,11038065,-795,0,1757905176,13409.373068339999,381.5644016400038,53849.556948720005 2025-09-15,02:59:38.000,258,11038137,-795,0,1757905177,13409.393277269999,381.4163699100027,53849.52201312 2025-09-15,02:59:39.000,258,11038099,-795,0,1757905178,13409.292232619999,381.641942070004,53849.773549440004 2025-09-15,02:59:40.000,258,11038095,-795,0,1757905179,13409.278759999994,381.86751422999805,53850.03906 2025-09-15,02:59:41.000,258,11038118,-795,0,1757905180,13409.144033799988,381.8111211900032,53850.213738 2025-09-15,02:59:42.000,258,11038067,-795,0,1757905181,13409.164242729988,381.8111211900032,53850.6679008 2025-09-15,02:59:43.000,258,11038032,-795,0,1757905182,13409.096879629993,381.9027598800021,53851.03123104 2025-09-15,02:59:44.000,258,11038118,-795,0,1757905183,13409.231605829998,381.973251180003,53851.401548400005 2025-09-15,02:59:46.000,258,11038083,-795,0,1757905185,13409.359595719994,381.64899120000337,53851.736930160005 2025-09-15,02:59:47.000,258,11038100,-795,0,1757905186,13409.53473978,381.6912859799995,53852.28192552001 2025-09-15,02:59:48.000,258,11038124,-795,0,1757905187,13409.73682908,381.9027598800021,53852.645255760006 2025-09-15,02:59:49.000,258,11038117,-795,0,1757905188,13409.79745587,381.91685814000084,53853.00159888001 2025-09-15,02:59:50.000,258,11038119,-795,0,1757905189,13409.979336240001,381.8886616200034,53853.38589048001 2025-09-15,02:59:51.000,258,11038028,-795,0,1757905190,13410.228579709998,381.75472815000103,53854.0217184 2025-09-15,02:59:52.000,258,11038128,-795,0,1757905191,13410.578867829994,381.96620205000363,53854.51081680001 2025-09-15,02:59:53.000,258,11038107,-795,0,1757905192,13410.78769343999,382.53718158000265,53855.041837920005 2025-09-15,02:59:54.000,258,11038123,-795,0,1757905193,13411.050409529991,382.55127984000137,53855.33529696 2025-09-15,02:59:55.000,258,11038105,-795,0,1757905194,13411.414170269993,382.55127984000137,53855.60779464 2025-09-15,02:59:56.000,258,11038099,-795,0,1757905195,13411.88571196999,382.6781641800044,53856.15977712001 2025-09-15,02:59:57.000,258,11038099,-795,0,1757905196,13412.242736399996,383.0376698100008,53856.7466952 2025-09-15,02:59:58.000,258,11038101,-795,0,1757905197,13412.687332859998,383.1997998000006,53857.38252312001 2025-09-15,02:59:59.000,258,11038081,-795,0,1757905198,13413.030884669999,383.31258587999764,53858.25591312 2025-09-15,03:00:00.000,258,11038103,-795,0,1757905199,13413.428326959991,383.39012630999787,53858.65417896001 2025-09-15,03:00:01.000,258,11038112,-795,0,1757905200,13413.879659730002,383.57340369000303,53859.29000688 2025-09-15,03:00:02.000,258,11038121,-795,0,1757905201,13414.277102019994,383.78487758999836,53859.688272720006 2025-09-15,03:00:03.000,258,11038084,-795,0,1757905202,13414.378146669995,384.03159713999776,53860.1354484 2025-09-15,03:00:04.000,258,11038098,-795,0,1757905203,13414.50613655999,384.17962886999885,53860.7992248 2025-09-15,03:00:05.000,258,11038132,-795,0,1757905204,13414.580235969996,384.41225015999953,53861.14858080001 2025-09-15,03:00:06.000,258,11038084,-795,0,1757905205,13414.768852649991,384.67306796999765,53861.66562768 2025-09-15,03:00:07.000,258,11038028,-795,0,1757905206,13414.890106229992,385.13126141999965,53862.615876 2025-09-15,03:00:08.000,258,11038078,-795,0,1757905207,13415.186503869998,385.32863706000353,53863.188819840005 2025-09-15,03:00:09.000,258,11038129,-795,0,1757905208,13415.69172712,384.9127383899977,53863.81766064 2025-09-15,03:00:10.000,258,11038124,-795,0,1757905209,13416.143059889997,384.72241188000044,53864.34868176 2025-09-15,03:00:11.000,258,11038132,-795,0,1757905210,13416.250840849993,384.79995231000066,53864.55130824001 2025-09-15,03:00:12.000,258,11038146,-635,0,1757905211,13416.372094429993,385.0537209899994,53865.15918768 2025-09-15,03:00:13.000,258,11038073,-795,0,1757905212,13416.527029559998,385.08191751000413,53865.74610576001 2025-09-15,03:00:14.000,258,11038110,-795,0,1757905213,13416.90426291999,384.99732795000455,53866.34001096 2025-09-15,03:00:15.000,258,11038048,-795,0,1757905214,13417.193924250001,384.84929622000345,53867.07365856 2025-09-15,03:00:16.000,258,11038119,-795,0,1757905215,13417.409486169992,384.7506083999979,53867.499872880006 2025-09-15,03:00:17.000,258,11038113,-795,0,1757905216,13417.611575469993,384.7929031800013,53868.100765200004 2025-09-15,03:00:18.000,258,11038127,-795,0,1757905217,13417.894500489994,384.7788049200026,53868.63877344 2025-09-15,03:00:19.000,258,11038090,-795,0,1757905218,13418.20437074999,384.83519796000473,53868.98114232001 2025-09-15,03:00:20.000,258,11038129,-795,0,1757905219,13418.494032080001,384.76470666000387,53869.512163440006 2025-09-15,03:00:21.000,258,11038124,-795,0,1757905220,13418.648967209992,384.7788049200026,53870.07113304 2025-09-15,03:00:22.000,258,11038112,-795,0,1757905221,13418.891474369993,384.87044361000153,53870.46241176001 2025-09-15,03:00:23.000,258,11038075,-795,0,1757905222,13419.22155355999,384.88454187000025,53871.21702072 2025-09-15,03:00:24.000,258,11038128,-795,0,1757905223,13419.625732159991,384.9761805599992,53871.7690032 2025-09-15,03:00:25.000,258,11038107,-795,0,1757905224,13420.029910759993,385.1524088099977,53872.25111448 2025-09-15,03:00:26.000,258,11038116,-795,0,1757905225,13420.023174449998,385.40617749000376,53872.4677152 2025-09-15,03:00:27.000,258,11038076,-795,0,1757905226,13420.029910759993,385.3850300999984,53872.70527728 2025-09-15,03:00:28.000,258,11038103,-795,0,1757905227,13419.976020280003,385.58945487000165,53873.012710560004 2025-09-15,03:00:29.000,258,11038096,-795,0,1757905228,13419.901920869997,385.92781311,53873.56469304 2025-09-15,03:00:30.000,258,11038108,-795,0,1757905229,13420.043383379998,385.83617442000104,53873.99090736001 2025-09-15,03:00:31.000,258,11038139,-795,0,1757905230,13420.178109579989,385.99830441000086,53874.256417920005 2025-09-15,03:00:32.000,258,11038091,-795,0,1757905231,13420.62270603999,387.0204282600025,53874.87128448001 2025-09-15,03:00:33.000,258,11038067,-795,0,1757905232,13420.29936315999,389.17746204000287,53874.96211704 2025-09-15,03:00:34.000,258,11038086,-795,0,1757905233,13420.191582199994,390.77056542000355,53875.16474352001 2025-09-15,03:00:35.000,258,11038142,-795,0,1757905234,13420.52166138999,391.0102358400036,53875.22064048 2025-09-15,03:00:36.000,258,11038108,-795,0,1757905235,13420.912367370001,391.4190853800028,53875.46518968 2025-09-15,03:00:37.000,258,11038135,-795,0,1757905236,13421.323282279998,391.70809970999835,53875.646854800005 2025-09-15,03:00:38.000,258,11038149,-795,0,1757905237,13421.99017697,392.0253105599986,53876.33857968001 2025-09-15,03:00:39.000,258,11038103,-795,0,1757905238,13422.340465089997,392.6315357400017,53876.66697432 2025-09-15,03:00:40.000,258,11038093,-795,0,1757905239,13423.06798657,392.98399223999877,53877.37966056 2025-09-15,03:00:41.000,258,11038110,-795,0,1757905240,13423.606891369993,393.0262870200022,53877.72202944001 2025-09-15,03:00:42.000,258,11038148,-795,0,1757905241,13424.03801520999,393.0403852800009,53878.00850136 2025-09-15,03:00:43.000,258,11038128,-795,0,1757905242,13424.26031343999,392.95579572000133,53878.4067672 2025-09-15,03:00:44.000,258,11038129,-795,0,1757905243,13424.529765840001,392.85710790000303,53878.448689920006 2025-09-15,03:00:45.000,258,11038107,-795,0,1757905244,13424.826163479993,392.93464833000326,53878.67926488 2025-09-15,03:00:46.000,258,11038105,-755,0,1757905245,13424.933944439988,393.0262870200022,53878.77708456001 2025-09-15,03:00:47.000,258,11038090,-795,0,1757905246,13425.034989089989,393.16726962000394,53879.14740192 2025-09-15,03:00:48.000,258,11038034,-795,0,1757905247,13425.270759939995,393.34349787000247,53879.70637152 2025-09-15,03:00:49.000,258,11038098,-795,0,1757905248,13425.311177799995,393.519726120001,53880.04874040001 2025-09-15,03:00:50.000,258,11038122,-795,0,1757905249,13425.34485935,393.67480698000145,53880.21643128001 2025-09-15,03:00:51.000,258,11038163,-795,0,1757905250,13425.122561119999,393.5972665500012,53880.30726384 2025-09-15,03:00:52.000,258,11038100,-795,0,1757905251,13424.947417059993,393.5549717699978,53880.23739264001 2025-09-15,03:00:53.000,258,11038127,-795,0,1757905252,13424.819427169998,393.59021742000186,53880.49591608 2025-09-15,03:00:54.000,258,11038095,-795,0,1757905253,13424.617337869997,393.63956133000465,53880.66360696 2025-09-15,03:00:55.000,258,11038033,-795,0,1757905254,13424.34114915999,393.6043156800006,53880.71950392001 2025-09-15,03:00:56.000,258,11038093,-795,0,1757905255,13424.03801520999,393.6818561100008,53880.71950392001 2025-09-15,03:00:57.000,258,11038092,-795,0,1757905256,13424.011069969994,393.7171017600049,53881.00597584001 2025-09-15,03:00:58.000,258,11038109,-795,0,1757905257,13423.910025319994,393.62546306999866,53881.11776976 2025-09-15,03:00:59.000,258,11038088,-795,0,1757905258,13423.539528269997,393.44218569000077,53881.32738336 2025-09-15,03:01:00.000,258,11038083,-795,0,1757905259,13423.229658010001,393.0051396300041,53881.08982128 2025-09-15,03:01:01.000,258,11038088,-795,0,1757905260,13422.85916095999,392.4341600999978,53881.07584704001 2025-09-15,03:01:02.000,258,11038088,-795,0,1757905261,13422.623390109999,391.7503944900018,53880.9920016 2025-09-15,03:01:03.000,258,11038093,-715,0,1757905262,13422.461718669998,390.89040062999993,53881.22257656001 2025-09-15,03:01:04.000,258,11038114,-795,0,1757905263,13422.252893060002,389.95286633999785,53881.2365508 2025-09-15,03:01:05.000,258,11038147,-795,0,1757905264,13421.84871446,389.0223811800024,53881.43917728001 2025-09-15,03:01:06.000,258,11038109,-795,0,1757905265,13421.431063239994,388.1130434099978,53881.06885992 2025-09-15,03:01:07.000,258,11038079,-795,0,1757905266,13421.444535859999,387.2741969400013,53880.99898872 2025-09-15,03:01:08.000,258,11038095,-795,0,1757905267,13421.49842633999,386.5340382900031,53880.70552968 2025-09-15,03:01:09.000,258,11038060,-795,0,1757905268,13421.303073349998,386.1533852700013,53880.58674864 2025-09-15,03:01:10.000,258,11038080,-795,0,1757905269,13421.242446559998,385.9701078900034,53880.509890320005 2025-09-15,03:01:11.000,258,11038095,-795,0,1757905270,13421.323282279998,385.75158486000146,53880.23739264001 2025-09-15,03:01:12.000,258,11038079,-795,0,1757905271,13421.491690029994,385.40617749000376,53880.258354 2025-09-15,03:01:13.000,258,11038130,-795,0,1757905272,13421.66009777999,385.1524088099977,53880.66360696 2025-09-15,03:01:14.000,258,11038111,-795,0,1757905273,13421.855450769996,384.7788049200026,53880.607710000004 2025-09-15,03:01:15.000,258,11038132,-795,0,1757905274,13421.74766981,384.47569233000104,53880.55181304001 2025-09-15,03:01:16.000,258,11038101,-795,0,1757905275,13421.794823979995,384.22897278000164,53880.30726384 2025-09-15,03:01:17.000,258,11038103,-795,0,1757905276,13422.003649589991,384.05979366000247,53880.30027672 2025-09-15,03:01:18.000,258,11038097,-795,0,1757905277,13422.165321029992,383.8553688899992,53880.16053432 2025-09-15,03:01:19.000,258,11038053,-795,0,1757905278,13422.380882949998,383.44651935,53880.21643128001 2025-09-15,03:01:20.000,258,11038089,-795,0,1757905279,13422.549290699993,383.2209471899987,53880.104637360004 2025-09-15,03:01:21.000,258,11038086,-795,0,1757905280,13422.684016899999,382.88258895000035,53880.11861160001 2025-09-15,03:01:22.000,258,11038125,-795,0,1757905281,13423.14882229,382.5653781000001,53880.16053432 2025-09-15,03:01:23.000,258,11038117,-795,0,1757905282,13423.317230039997,382.35390420000476,53879.92297224 2025-09-15,03:01:24.000,258,11038137,-795,0,1757905283,13423.425010999992,382.10013551999873,53879.65047456 2025-09-15,03:01:25.000,258,11038113,-795,0,1757905284,13423.573209820002,381.973251180003,53879.51771928 2025-09-15,03:01:26.000,258,11038063,-795,0,1757905285,13423.18924015,382.0366933500045,53879.02862088 2025-09-15,03:01:27.000,258,11038130,-795,0,1757905286,13423.115140739996,381.9873494400017,53878.97971104 2025-09-15,03:01:28.000,258,11038106,-795,0,1757905287,13423.317230039997,381.8111211900032,53878.92381408001 2025-09-15,03:01:29.000,258,11038125,-795,0,1757905288,13423.445219929992,381.81817032000254,53878.763110320004 2025-09-15,03:01:30.000,258,11038094,-795,0,1757905289,13423.404802069992,381.89571075000276,53878.79804592 2025-09-15,03:01:31.000,258,11038123,-795,0,1757905290,13423.472165170002,382.09308638999937,53878.68625200001 2025-09-15,03:01:32.000,258,11038126,-795,0,1757905291,13423.654045539988,382.2199707300024,53878.35087024001 2025-09-15,03:01:33.000,258,11038135,-795,0,1757905292,13424.112114619995,382.1847250799983,53878.162218000005 2025-09-15,03:01:34.000,258,11038100,-795,0,1757905293,13424.428721190001,382.38914985000156,53877.93164304 2025-09-15,03:01:35.000,258,11038114,-755,0,1757905294,13424.846372409993,382.76980287000333,53877.68709384 2025-09-15,03:01:36.000,258,11038105,-795,0,1757905295,13425.42569507,383.09406285000296,53877.33773784 2025-09-15,03:01:37.000,258,11038112,-795,0,1757905296,13426.35530584999,383.60864933999983,53877.5683128 2025-09-15,03:01:38.000,258,11038054,-795,0,1757905297,13427.392697589989,384.20782539000356,53877.46350600001 2025-09-15,03:01:39.000,258,11038055,-795,0,1757905298,13428.551342909988,384.76470666000387,53877.4984416 2025-09-15,03:01:40.000,258,11038131,-795,0,1757905299,13429.312545939996,385.06781924999814,53877.107162880005 2025-09-15,03:01:41.000,258,11038085,-795,0,1757905300,13430.23542040999,385.2510966300033,53876.89754928 2025-09-15,03:01:42.000,258,11038107,-795,0,1757905301,13431.29975739,385.34273532000225,53876.69492280001 2025-09-15,03:01:43.000,258,11038136,-795,0,1757905302,13432.66049201,385.24404750000394,53876.74383264001 2025-09-15,03:01:44.000,258,11038114,-795,0,1757905303,13434.04143556,385.3004405399988,53876.64601296001 2025-09-15,03:01:45.000,258,11038140,-795,0,1757905304,13435.186608259995,385.4132266200031,53876.49229632 2025-09-15,03:01:46.000,258,11038129,-795,0,1757905305,13436.264417859995,385.62470051999844,53876.38050240001 2025-09-15,03:01:47.000,258,11038117,-795,0,1757905306,13437.207501259989,385.8079779000036,53876.4503736 2025-09-15,03:01:48.000,258,11038118,-795,0,1757905307,13438.110166799997,385.6810935600006,53876.499283439996 2025-09-15,03:01:49.000,258,11038081,-795,0,1757905308,13439.046513889996,385.39207922999776,53876.12197896001 2025-09-15,03:01:50.000,258,11038113,-795,0,1757905309,13439.94917942999,385.3709318399997,53876.09403048001 2025-09-15,03:01:51.000,258,11038103,-795,0,1757905310,13440.959625929994,385.21585097999923,53875.92633960001 2025-09-15,03:01:52.000,258,11038124,-795,0,1757905311,13441.862291469988,385.0537209899994,53875.884416880006 2025-09-15,03:01:53.000,258,11038082,-795,0,1757905312,13442.960310000002,384.9761805599992,53875.89839112 2025-09-15,03:01:54.000,258,11038098,-795,0,1757905313,13444.118955320002,384.8774927400009,53875.91935248 2025-09-15,03:01:55.000,258,11038126,-795,0,1757905314,13445.338227430002,384.65192057999957,53875.68877752001 2025-09-15,03:01:56.000,258,11038118,-795,0,1757905315,13446.389091789992,384.62372406000213,53875.06692384001 2025-09-15,03:01:57.000,258,11038110,-795,0,1757905316,13447.662254379997,384.70126449000236,53874.81538752 2025-09-15,03:01:58.000,258,11038101,-795,0,1757905317,13448.59186516,384.73651013999915,53874.62673528 2025-09-15,03:01:59.000,258,11038101,-795,0,1757905318,13449.373277119994,384.6448714500002,53874.15859824001 2025-09-15,03:02:00.000,258,11038135,-795,0,1757905319,13450.188370629992,384.7153627500011,53873.704435440006 2025-09-15,03:02:01.000,258,11038131,-795,0,1757905320,13450.9091558,384.8140505699994,53873.20834992 2025-09-15,03:02:02.000,258,11038089,-795,0,1757905321,13451.83876657999,384.94798404000176,53873.0616204 2025-09-15,03:02:03.000,258,11038140,-795,0,1757905322,13452.808795219993,385.06781924999814,53872.460728080005 2025-09-15,03:02:04.000,258,11038112,-795,0,1757905323,13453.691251830001,384.93388578000304,53872.03451376 2025-09-15,03:02:05.000,258,11038099,-795,0,1757905324,13454.472663789995,384.7294610099998,53871.02836848 2025-09-15,03:02:06.000,258,11038046,-795,0,1757905325,13455.126085859993,384.27831669000443,53870.02921032 2025-09-15,03:02:07.000,258,11038108,-795,0,1757905326,13455.68519959,383.40422457000386,53869.21870440001 2025-09-15,03:02:08.000,258,11038083,-795,0,1757905327,13456.123059739992,382.3961989800009,53868.33134016001 2025-09-15,03:02:09.000,258,11038111,-795,0,1757905328,13456.426193689993,381.4798120800042,53867.3671176 2025-09-15,03:02:10.000,258,11038091,-795,0,1757905329,13456.702382399999,380.99342211000476,53866.57058592 2025-09-15,03:02:11.000,258,11038069,-795,0,1757905330,13456.951625869995,380.6409656100004,53865.52251792 2025-09-15,03:02:12.000,258,11038081,-795,0,1757905331,13457.12003361999,379.92900347999966,53864.34868176 2025-09-15,03:02:13.000,258,11038059,-795,0,1757905332,13457.564630079993,378.85048659000313,53862.99318048001 2025-09-15,03:02:14.000,258,11038094,-795,0,1757905333,13457.962072369999,377.8706575200049,53861.79139584001 2025-09-15,03:02:15.000,258,11038113,-795,0,1757905334,13458.22478846,377.0177127900024,53860.456855920005 2025-09-15,03:02:16.000,258,11038089,-795,0,1757905335,13458.453822999996,376.30575066000165,53859.10135464 2025-09-15,03:02:17.000,258,11038158,-795,0,1757905336,13458.763693259993,375.65018157000304,53857.92751848 2025-09-15,03:02:18.000,258,11038087,-795,0,1757905337,13458.905155769993,375.05805464999867,53857.07508984001 2025-09-15,03:02:19.000,258,11038065,-795,0,1757905338,13459.033145659989,374.381338170002,53855.91522792 2025-09-15,03:02:20.000,258,11038064,-795,0,1757905339,13459.120717689999,373.89494820000255,53854.79728872001 2025-09-15,03:02:21.000,258,11038082,-795,0,1757905340,13459.18134448,373.43675475000055,53853.4976844 2025-09-15,03:02:22.000,258,11038109,-795,0,1757905341,13459.087036139994,372.85872609000216,53852.023402080005 2025-09-15,03:02:23.000,258,11038073,-795,0,1757905342,13459.167871859994,372.3088939500012,53850.92642424 2025-09-15,03:02:24.000,258,11038124,-795,0,1757905343,13459.161135549999,372.07627266000054,53849.9691888 2025-09-15,03:02:25.000,258,11038081,-795,0,1757905344,13459.107245069994,371.94233918999817,53848.87919808001 2025-09-15,03:02:26.000,258,11038062,-795,0,1757905345,13458.965782559993,371.5264405199996,53847.97087248001 2025-09-15,03:02:27.000,258,11038142,-795,0,1757905346,13458.925364699993,371.17398402000254,53847.05555976001 2025-09-15,03:02:28.000,258,11038130,-795,0,1757905347,13458.945573629993,370.71579057000054,53846.24505384001 2025-09-15,03:02:29.000,258,11038084,-795,0,1757905348,13459.012936729989,370.2505479899992,53845.266857040006 2025-09-15,03:02:30.000,258,11038137,-795,0,1757905349,13458.918628389998,369.9051406200015,53843.35937328 2025-09-15,03:02:31.000,258,11038056,-795,0,1757905350,13458.837792669998,370.0602214800019,53842.77245520001 2025-09-15,03:02:32.000,258,11038029,-795,0,1757905351,13458.858001599998,370.0954671299987,53841.864129600006 2025-09-15,03:02:33.000,258,11038109,-795,0,1757905352,13459.019673039998,369.9967793100004,53841.130482 2025-09-15,03:02:34.000,258,11038069,-795,0,1757905353,13459.188080789994,369.8557967099987,53840.44574424001 2025-09-15,03:02:35.000,258,11038109,-795,0,1757905354,13459.20155341,369.7571088900004,53839.70510952001 2025-09-15,03:02:36.000,258,11038109,-795,0,1757905355,13459.13419030999,369.77825627999846,53838.93652632001 2025-09-15,03:02:37.000,258,11038130,-795,0,1757905356,13459.188080789994,369.79235454000445,53838.13300752 2025-09-15,03:02:38.000,258,11038092,-795,0,1757905357,13459.349752229995,369.6584210700021,53837.0779524 2025-09-15,03:02:39.000,258,11038097,-795,0,1757905358,13459.875184409997,369.7148141100042,53836.38622752 2025-09-15,03:02:40.000,258,11038094,-795,0,1757905359,13460.407352899994,369.87694410000404,53835.63161856001 2025-09-15,03:02:41.000,258,11038095,-795,0,1757905360,13460.946257700001,370.03907409000385,53834.93290656001 2025-09-15,03:02:42.000,258,11038101,-795,0,1757905361,13461.390854159989,370.41972710999835,53834.33201424 2025-09-15,03:02:43.000,258,11038086,-795,0,1757905362,13461.869132169995,370.8990679499984,53833.933748400006 2025-09-15,03:02:44.000,258,11038126,-795,0,1757905363,13462.509081619988,371.12464010999975,53833.3747788 2025-09-15,03:02:45.000,258,11038087,-795,0,1757905364,13463.16250369,371.2656227100015,53832.82978344001 2025-09-15,03:02:46.000,258,11038138,-795,0,1757905365,13463.398274539992,371.329064880003,53831.565114720004 2025-09-15,03:02:47.000,258,11038075,-795,0,1757905366,13463.788980519988,371.64627573000325,53831.0690292 2025-09-15,03:02:48.000,258,11038103,-795,0,1757905367,13463.984333509994,372.15381309000077,53830.3703172 2025-09-15,03:02:49.000,258,11038079,-795,0,1757905368,13464.489556759996,372.4921713299991,53829.83230896001 2025-09-15,03:02:50.000,258,11038109,-795,0,1757905369,13464.994780009998,372.9221682600037,53829.46897872 2025-09-15,03:02:51.000,258,11038114,-795,0,1757905370,13465.21034192999,373.4438038799999,53828.87507352001 2025-09-15,03:02:52.000,258,11038122,-795,0,1757905371,13465.4595854,373.92314472,53828.59558872 2025-09-15,03:02:53.000,258,11038104,-795,0,1757905372,13465.526948499995,374.30379774000176,53827.896876720006 2025-09-15,03:02:54.000,258,11038127,-795,0,1757905373,13465.762719350001,374.7267455399997,53827.058422320006 2025-09-15,03:02:55.000,258,11038076,-795,0,1757905374,13466.086062230002,375.2483811600032,53826.54137544 2025-09-15,03:02:56.000,258,11038076,-795,0,1757905375,13466.214052119998,375.81231156000285,53825.87759904001 2025-09-15,03:02:57.000,258,11038077,-795,0,1757905376,13466.443086659994,376.63705977000063,53825.46535896 2025-09-15,03:02:58.000,258,11038119,-795,0,1757905377,13466.624967029995,377.78606795999804,53825.11600296001 2025-09-15,03:02:59.000,258,11038095,-795,0,1757905378,13466.69233012999,378.7517987700048,53825.11600296001 2025-09-15,03:03:00.000,258,11038122,-795,0,1757905379,13466.705802749995,379.70343131999834,53824.829531040006 2025-09-15,03:03:01.000,258,11038094,-795,0,1757905380,13466.685593819995,380.70440778000193,53824.48716216001 2025-09-15,03:03:02.000,258,11038131,-795,0,1757905381,13466.63170333999,381.83226858000126,53823.86530848001 2025-09-15,03:03:03.000,258,11038027,-795,0,1757905382,13466.61149440999,383.1716032800032,53823.59979792 2025-09-15,03:03:04.000,258,11038078,-795,0,1757905383,13466.422877729994,384.35585712000466,53823.37621008 2025-09-15,03:03:05.000,258,11038136,-795,0,1757905384,13466.281415219994,385.55420922000485,53823.082751040005 2025-09-15,03:03:06.000,258,11038120,-795,0,1757905385,13466.045644370002,386.6961682800029,53822.74038216001 2025-09-15,03:03:07.000,258,11038083,-795,0,1757905386,13465.823346140001,387.9438642899986,53822.97095712 2025-09-15,03:03:08.000,258,11038121,-795,0,1757905387,13465.56063005,389.1210690000007,53822.94300864 2025-09-15,03:03:09.000,258,11038073,-795,0,1757905388,13465.27770503,390.5167967400048,53822.77531776 2025-09-15,03:03:10.000,258,11038100,-795,0,1757905389,13465.082352039994,391.69400144999963,53822.3700648 2025-09-15,03:03:11.000,258,11038030,-795,0,1757905390,13464.711854989997,392.68792878000386,53821.88795352 2025-09-15,03:03:12.000,258,11038028,-795,0,1757905391,13464.44240259,393.68890524000017,53821.78314672001 2025-09-15,03:03:13.000,258,11038102,-795,0,1757905392,13464.42219366,394.95069951000187,53821.72026264 2025-09-15,03:03:14.000,258,11038104,-795,0,1757905393,13464.577128789992,396.3393781199993,53821.58750736 2025-09-15,03:03:15.000,258,11038128,-795,0,1757905394,13464.657964509992,397.84084281000105,53821.643404320006 2025-09-15,03:03:16.000,258,11038135,-795,0,1757905395,13464.812899639997,399.3423075000028,53821.58750736 2025-09-15,03:03:17.000,258,11038099,-795,0,1757905396,13464.940889529993,400.7521334999983,53821.61545584001 2025-09-15,03:03:18.000,258,11038072,-795,0,1757905397,13465.169924069989,401.97163299000385,53821.6014816 2025-09-15,03:03:19.000,258,11038034,-795,0,1757905398,13465.365277059995,403.2757220400017,53821.15430592 2025-09-15,03:03:20.000,258,11038085,-795,0,1757905399,13465.486530639995,404.4881724000006,53821.16828016 2025-09-15,03:03:21.000,258,11038102,-795,0,1757905400,13465.526948499995,405.7499666700023,53820.97962792 2025-09-15,03:03:22.000,258,11038120,-795,0,1757905401,13465.675147319991,406.99061354999867,53820.9377052 2025-09-15,03:03:23.000,258,11038114,-795,0,1757905402,13465.931127099997,408.30175173000316,53821.238151360005 2025-09-15,03:03:24.000,258,11038074,-795,0,1757905403,13466.315096769998,409.6410864299978,53821.28007408001 2025-09-15,03:03:25.000,258,11038102,-795,0,1757905404,13466.75295691999,410.99451938999846,53821.12635744 2025-09-15,03:03:26.000,258,11038118,-795,0,1757905405,13467.002200390001,412.29155931000423,53820.867834 2025-09-15,03:03:27.000,258,11038056,-795,0,1757905406,13467.109981349997,413.41942011000356,53820.469568160006 2025-09-15,03:03:28.000,258,11038032,-795,0,1757905407,13467.103245040002,414.51908438999817,53820.32283864001 2025-09-15,03:03:29.000,258,11038054,-795,0,1757905408,13467.008936699996,415.70333822999964,53820.05034096 2025-09-15,03:03:30.000,258,11038104,-795,0,1757905409,13467.123453970002,416.7113638200026,53819.966495520006 2025-09-15,03:03:31.000,258,11038081,-795,0,1757905410,13467.089772419997,417.70529114999954,53819.42848728 2025-09-15,03:03:32.000,258,11038071,-795,0,1757905411,13467.062827180001,418.762660649998,53819.59617816 2025-09-15,03:03:33.000,258,11038115,-795,0,1757905412,13467.083036110002,419.62265450999985,53819.14900248001 2025-09-15,03:03:34.000,258,11038099,-795,0,1757905413,13467.083036110002,420.26412533999974,53819.0162472 2025-09-15,03:03:35.000,258,11038131,-795,0,1757905414,13466.69906644,420.9055961699996,53818.29657384 2025-09-15,03:03:36.000,258,11038085,-795,0,1757905415,13466.288151529989,421.5118213500027,53817.597861840004 2025-09-15,03:03:37.000,258,11038115,-795,0,1757905416,13466.052380679997,422.13214479000453,53817.1297248 2025-09-15,03:03:38.000,258,11038097,-795,0,1757905417,13465.830082449997,422.4705030300029,53816.56376808001 2025-09-15,03:03:39.000,258,11038097,-795,0,1757905418,13465.47979433,422.59033823999926,53815.76723640001 2025-09-15,03:03:40.000,258,11038078,-795,0,1757905419,13465.2574961,422.5691908500012,53815.78819776 2025-09-15,03:03:41.000,258,11038062,-795,0,1757905420,13464.637755579992,422.5480434600031,53815.033588800005 2025-09-15,03:03:42.000,258,11038088,-795,0,1757905421,13464.004542439994,422.3013239100037,53814.23705712001 2025-09-15,03:03:43.000,258,11038057,-795,0,1757905422,13463.600363839992,422.0898500100011,53813.17501488 2025-09-15,03:03:44.000,258,11038038,-795,0,1757905423,13463.398274539992,422.0123095800009,53812.203805200006 2025-09-15,03:03:45.000,258,11038105,-795,0,1757905424,13463.22313048,421.87132697999914,53811.40727352001 2025-09-15,03:03:46.000,258,11038079,-795,0,1757905425,13462.805479259994,421.5823126500036,53810.457025200005 2025-09-15,03:03:47.000,258,11038103,-795,0,1757905426,13462.428245900002,421.18051224000374,53809.688442000006 2025-09-15,03:03:48.000,258,11038096,-795,0,1757905427,13462.428245900002,420.78576096000324,53809.234279200005 2025-09-15,03:03:49.000,258,11038087,-795,0,1757905428,13462.401300659993,420.51084488999913,53808.35390208 2025-09-15,03:03:50.000,258,11038100,-795,0,1757905429,13462.145320880001,420.30642012000317,53807.50147344001 2025-09-15,03:03:51.000,258,11038061,-795,0,1757905430,13461.83545061999,420.13019187000464,53806.551225120005 2025-09-15,03:03:52.000,258,11038050,-795,0,1757905431,13461.626625009994,419.6931458100007,53805.55905408 2025-09-15,03:03:53.000,258,11038109,-795,0,1757905432,13461.67377917999,419.2420014899981,53804.66470272 2025-09-15,03:03:54.000,258,11038071,-795,0,1757905433,13461.76135121,418.9952819399987,53803.97996496001 2025-09-15,03:03:55.000,258,11038076,-795,0,1757905434,13461.84218693,419.12921541000105,53803.37208552 2025-09-15,03:03:56.000,258,11038083,-795,0,1757905435,13461.64009763,419.3054436599996,53802.96683256 2025-09-15,03:03:57.000,258,11038077,-795,0,1757905436,13461.512107739989,418.9741345500006,53802.54760536001 2025-09-15,03:03:58.000,258,11038069,-795,0,1757905437,13461.565998219994,418.07889504000195,53802.07946832 2025-09-15,03:03:59.000,258,11037999,-795,0,1757905438,13461.788296449995,417.2470977000048,53801.737099440004 2025-09-15,03:04:00.000,258,11038093,-795,0,1757905439,13461.86239586,416.4646442700032,53800.919606400006 2025-09-15,03:04:01.000,258,11038106,-795,0,1757905440,13461.67377917999,416.281366889998,53800.57723752001 2025-09-15,03:04:02.000,258,11038073,-795,0,1757905441,13461.168555930002,416.0698929900027,53800.05320352001 2025-09-15,03:04:03.000,258,11038085,-795,0,1757905442,13460.905839840001,415.50596259000304,53799.70384752 2025-09-15,03:04:04.000,258,11038053,-795,0,1757905443,13460.7441684,414.98432696999953,53799.5920536 2025-09-15,03:04:05.000,258,11038115,-795,0,1757905444,13460.45450706999,414.27941396999813,53799.2776332 2025-09-15,03:04:06.000,258,11038095,-795,0,1757905445,13460.043592159993,413.8353187800021,53798.53001136 2025-09-15,03:04:07.000,258,11037996,-795,0,1757905446,13459.38343378,413.50400967000314,53798.04091296001 2025-09-15,03:04:08.000,258,11038076,-795,0,1757905447,13459.25544388999,413.56745184000465,53797.24438128 2025-09-15,03:04:09.000,258,11038094,-795,0,1757905448,13459.13419030999,413.2008970800016,53796.71336016 2025-09-15,03:04:10.000,258,11038085,-795,0,1757905449,13458.642439679992,411.8545132500003,53796.16137768 2025-09-15,03:04:11.000,258,11038096,-795,0,1757905450,13457.921654509999,410.6420628900014,53795.30894904001 2025-09-15,03:04:12.000,258,11038077,-795,0,1757905451,13457.557893769997,409.6904303400006,53794.67312112 2025-09-15,03:04:13.000,258,11038090,-795,0,1757905452,13457.349068160001,408.7246995300011,53794.2469068 2025-09-15,03:04:14.000,258,11038096,-795,0,1757905453,13457.052670519995,407.3289717900043,53793.63204024001 2025-09-15,03:04:15.000,258,11038077,-795,0,1757905454,13456.527238339993,406.22225838000304,53792.80756008 2025-09-15,03:04:16.000,258,11038036,-795,0,1757905455,13455.56394601,405.3129206099984,53791.39616184 2025-09-15,03:04:17.000,258,11038079,-795,0,1757905456,13454.70169832999,404.3965337100017,53790.65552712 2025-09-15,03:04:18.000,258,11038104,-795,0,1757905457,13454.055012569988,403.59998202000133,53789.76117576 2025-09-15,03:04:19.000,258,11038059,-795,0,1757905458,13453.522844079991,403.0924446600038,53789.076438 2025-09-15,03:04:20.000,258,11038100,-795,0,1757905459,13453.18602858,402.72588990000077,53788.203048 2025-09-15,03:04:21.000,258,11038109,-795,0,1757905460,13452.950257729994,402.4932686100001,53787.63709128 2025-09-15,03:04:22.000,258,11038092,-795,0,1757905461,13452.983939279999,402.31704036000156,53786.616971760006 2025-09-15,03:04:23.000,258,11038089,-795,0,1757905462,13452.936785109989,402.45097383000393,53785.84838856001 2025-09-15,03:04:24.000,258,11038072,-795,0,1757905463,13452.930048799994,402.7399881599995,53784.583719840004 2025-09-15,03:04:25.000,258,11038106,-795,0,1757905464,13453.044566069999,403.1488376999987,53783.66142 2025-09-15,03:04:26.000,258,11038081,-795,0,1757905465,13453.30728216,403.8396524400014,53782.62033912 2025-09-15,03:04:27.000,258,11038090,-795,0,1757905466,13453.927022679993,404.9463658500026,53781.82380744001 2025-09-15,03:04:28.000,258,11038129,-795,0,1757905467,13454.66801678,405.9332440500002,53781.11810832 2025-09-15,03:04:29.000,258,11038124,-795,0,1757905468,13454.998095969997,407.0188100700034,53780.559138720004 2025-09-15,03:04:30.000,258,11038101,-795,0,1757905469,13455.058722759997,408.0691304400025,53779.53203208 2025-09-15,03:04:31.000,258,11038035,-795,0,1757905470,13455.092404310002,408.8515838700041,53778.36518304 2025-09-15,03:04:32.000,258,11038120,-795,0,1757905471,13455.361856709998,409.147647329999,53777.009681760006 2025-09-15,03:04:33.000,258,11038127,-795,0,1757905472,13455.833398409995,409.2674825400027,53775.91969104 2025-09-15,03:04:34.000,258,11038087,-795,0,1757905473,13456.635019299989,409.33797384000354,53774.9624556 2025-09-15,03:04:35.000,258,11038137,-795,0,1757905474,13457.369277090002,409.2463351500046,53773.94233608001 2025-09-15,03:04:36.000,258,11038101,-795,0,1757905475,13458.069853329995,409.22518775999924,53772.76151280001 2025-09-15,03:04:37.000,258,11038095,-795,0,1757905476,13458.804111119993,409.366170360001,53772.04183944 2025-09-15,03:04:38.000,258,11038083,-795,0,1757905477,13459.23523495999,409.81026555000426,53771.091591120006 2025-09-15,03:04:39.000,258,11038100,-795,0,1757905478,13459.27565281999,410.46583464000287,53770.05749736001 2025-09-15,03:04:40.000,258,11038146,-795,0,1757905479,13458.985991489993,411.4456637100011,53768.64609912001 2025-09-15,03:04:41.000,258,11038056,-795,0,1757905480,13458.359514659991,412.53122973000427,53767.44431448001 2025-09-15,03:04:42.000,258,11038086,-795,0,1757905481,13458.170897979995,413.82826965000277,53766.717654 2025-09-15,03:04:43.000,258,11038125,-795,0,1757905482,13458.19784321999,414.6248213400031,53766.109774560005 2025-09-15,03:04:44.000,258,11038127,-795,0,1757905483,13458.480768239991,415.55530649999855,53765.52984360001 2025-09-15,03:04:45.000,258,11038094,-795,0,1757905484,13458.696330159997,416.9228377199979,53765.13157776 2025-09-15,03:04:46.000,258,11038094,-795,0,1757905485,13458.824320049993,417.8392246200019,53764.29312336 2025-09-15,03:04:47.000,258,11038041,-795,0,1757905486,13459.27565281999,418.3679093700048,53763.811012080005 2025-09-15,03:04:48.000,258,11038106,-795,0,1757905487,13459.713512969996,418.8120045600008,53763.17518416 2025-09-15,03:04:49.000,258,11038068,-795,0,1757905488,13460.191790979989,418.8613484700036,53762.39262672001 2025-09-15,03:04:50.000,258,11038086,-795,0,1757905489,13460.72395947,418.889544990001,53761.83365712 2025-09-15,03:04:51.000,258,11038128,-795,0,1757905490,13461.208973790002,419.0234784600034,53761.127958000005 2025-09-15,03:04:52.000,258,11038075,-795,0,1757905491,13461.78156014,418.9247906399978,53760.61789824001 2025-09-15,03:04:53.000,258,11038103,-795,0,1757905492,13461.75461489999,418.73446413000056,53760.338413440004 2025-09-15,03:04:54.000,258,11038092,-795,0,1757905493,13461.525580359994,418.76970978000463,53759.70258552 2025-09-15,03:04:55.000,258,11038005,-795,0,1757905494,13461.57273452999,418.6921693500044,53758.98989928001 2025-09-15,03:04:56.000,258,11038076,-795,0,1757905495,13461.78156014,418.78380804000335,53758.05362520001 2025-09-15,03:04:57.000,258,11038061,-795,0,1757905496,13462.205947670001,418.649874570001,53757.01953144 2025-09-15,03:04:58.000,258,11038096,-795,0,1757905497,13462.657280439998,419.6156053800005,53756.2719096 2025-09-15,03:04:59.000,258,11038076,-795,0,1757905498,13463.007568559995,421.1170700700022,53755.73390136001 2025-09-15,03:05:00.000,258,11038087,-795,0,1757905499,13463.17597630999,422.01935871000023,53755.00724088 2025-09-15,03:05:01.000,258,11038057,-795,0,1757905500,13463.512791809997,422.59033823999926,53754.32949024 2025-09-15,03:05:02.000,258,11038113,-795,0,1757905501,13464.30094008,423.24590732999786,53753.62379112001 2025-09-15,03:05:03.000,258,11038095,-795,0,1757905502,13465.547157429995,424.2539329200008,53753.07180864001 2025-09-15,03:05:04.000,258,11038118,-795,0,1757905503,13466.948309909996,425.62851326999953,53752.22636712 2025-09-15,03:05:05.000,258,11038055,-795,0,1757905504,13468.315780839992,426.65768625000055,53751.07349232 2025-09-15,03:05:06.000,258,11038123,-795,0,1757905505,13469.501371400002,427.27800969000236,53750.04638568 2025-09-15,03:05:07.000,258,11038066,-795,0,1757905506,13470.525290519996,427.6868592300016,53749.35466080001 2025-09-15,03:05:08.000,258,11038110,-795,0,1757905507,13471.56941856999,428.0252174699999,53748.64197456001 2025-09-15,03:05:09.000,258,11038114,-795,0,1757905508,13472.620282929995,427.98292269000376,53747.65679064001 2025-09-15,03:05:10.000,258,11038090,-795,0,1757905509,13473.637465739994,427.59522054000263,53746.64365824 2025-09-15,03:05:11.000,258,11038045,-795,0,1757905510,13474.627703309998,427.03129014000297,53745.197324400004 2025-09-15,03:05:12.000,258,11038082,-795,0,1757905511,13475.745930769997,426.5519493000029,53743.84881024001 2025-09-15,03:05:13.000,258,11038149,-795,0,1757905512,13476.722695719996,426.1219523699983,53742.22081128001 2025-09-15,03:05:14.000,258,11038089,-795,0,1757905513,13477.396326719994,425.98096977000387,53740.84434864 2025-09-15,03:05:15.000,258,11038077,-795,0,1757905514,13478.184474989997,426.0444119399981,53739.33513072 2025-09-15,03:05:16.000,258,11038093,-795,0,1757905515,13479.295966140002,425.6637589200036,53737.85386128 2025-09-15,03:05:17.000,258,11038091,-795,0,1757905516,13480.407457289992,424.9376985300041,53736.69399936 2025-09-15,03:05:18.000,258,11038122,-795,0,1757905517,13481.215814489995,424.21163814000465,53735.78567376 2025-09-15,03:05:19.000,258,11038080,-795,0,1757905518,13481.943335969998,423.7322973000046,53734.42318536 2025-09-15,03:05:20.000,258,11038097,-795,0,1757905519,13482.455295529995,423.1542686399989,53733.074671200004 2025-09-15,03:05:21.000,258,11038140,-795,0,1757905520,13482.515922319995,422.4211591200001,53731.467633600005 2025-09-15,03:05:22.000,258,11038100,-795,0,1757905521,13483.041354499997,421.2510035400046,53729.97937704001 2025-09-15,03:05:23.000,258,11038091,-795,0,1757905522,13483.816030149996,419.7636371100016,53728.71470832 2025-09-15,03:05:24.000,258,11038068,-795,0,1757905523,13484.375143879988,418.37495850000414,53727.31728432001 2025-09-15,03:05:25.000,258,11038077,-795,0,1757905524,13484.536815319989,417.3528346500025,53725.78011792001 2025-09-15,03:05:26.000,258,11038095,-795,0,1757905525,13484.75911354999,416.1897281999991,53724.4106424 2025-09-15,03:05:27.000,258,11038045,-795,0,1757905526,13485.116137979996,414.8856391500012,53723.02020552 2025-09-15,03:05:28.000,258,11037999,-795,0,1757905527,13485.702196949998,413.55335357999866,53721.51797472001 2025-09-15,03:05:29.000,258,11038107,-795,0,1757905528,13486.355619019996,412.4818858200015,53719.98779544001 2025-09-15,03:05:30.000,258,11038129,-795,0,1757905529,13487.089876809994,411.4950076200039,53718.31787376 2025-09-15,03:05:31.000,258,11038085,-795,0,1757905530,13487.709617330001,410.6773085399982,53716.7946816 2025-09-15,03:05:32.000,258,11038122,-795,0,1757905531,13488.470820359995,409.6904303400006,53715.45315456 2025-09-15,03:05:33.000,258,11038135,-795,0,1757905532,13489.016461469997,409.1546964599984,53714.216434320006 2025-09-15,03:05:34.000,258,11038034,-795,0,1757905533,13490.026907970001,408.7740434400039,53712.84695880001 2025-09-15,03:05:35.000,258,11038060,-795,0,1757905534,13491.886129529994,408.11142521999864,53711.71504536 2025-09-15,03:05:36.000,258,11038092,-795,0,1757905535,13493.617361199991,407.21618571,53710.17787896 2025-09-15,03:05:37.000,258,11038101,-795,0,1757905536,13495.092613089997,406.66635356999905,53708.95513296 2025-09-15,03:05:38.000,258,11038134,-795,0,1757905537,13496.709327489989,406.2927496800039,53707.44591504 2025-09-15,03:05:39.000,258,11038131,-795,0,1757905538,13498.4001413,405.66537711000274,53706.30002736 2025-09-15,03:05:40.000,258,11038105,-795,0,1757905539,13500.299780719994,404.6080076100043,53704.9515132 2025-09-15,03:05:41.000,258,11038141,-795,0,1757905540,13502.441927300002,403.49424507000367,53703.52614072001 2025-09-15,03:05:42.000,258,11038077,-795,0,1757905541,13505.257704879994,402.5919564299984,53702.21954928 2025-09-15,03:05:43.000,258,11038055,-795,0,1757905542,13508.652805119993,401.49934128000314,53701.10859720001 2025-09-15,03:05:44.000,258,11038127,-795,0,1757905543,13511.73129879,400.6322982900019,53699.71816032001 2025-09-15,03:05:45.000,258,11038121,-795,0,1757905544,13514.553812680002,400.54770873000234,53698.43253024 2025-09-15,03:05:46.000,258,11038105,-795,0,1757905545,13517.430217049994,400.540659600003,53696.83946688001 2025-09-15,03:05:47.000,258,11038082,-795,0,1757905546,13520.26620356,400.38557874000253,53695.82633448 2025-09-15,03:05:48.000,258,11038080,-795,0,1757905547,13523.526577599994,399.68066574000113,53694.95294448001 2025-09-15,03:05:49.000,258,11038089,-795,0,1757905548,13526.733061159997,398.41182234000007,53693.93282496 2025-09-15,03:05:50.000,258,11038084,-795,0,1757905549,13529.67009231999,397.1923228500018,53693.18520312 2025-09-15,03:05:51.000,258,11038045,-795,0,1757905550,13532.29051690999,396.41691854999954,53692.04630256 2025-09-15,03:05:52.000,258,11038069,-795,0,1757905551,13535.059140320001,395.86003727999923,53691.04714440001 2025-09-15,03:05:53.000,258,11038003,-795,0,1757905552,13537.571783949992,395.5569246899977,53690.285548320004 2025-09-15,03:05:54.000,258,11038096,-795,0,1757905553,13540.293253189993,395.36659818000044,53689.25844168 2025-09-15,03:05:55.000,258,11038113,-795,0,1757905554,13543.39195579,395.23266470999806,53688.48287136001 2025-09-15,03:05:56.000,258,11038106,-795,0,1757905555,13546.073007170002,395.00004342000466,53687.574545760006 2025-09-15,03:05:57.000,258,11038086,-795,0,1757905556,13548.572178180002,394.6193904000029,53686.81294968 2025-09-15,03:05:58.000,258,11038098,-795,0,1757905557,13550.727797380001,394.1400495600028,53686.44263232001 2025-09-15,03:05:59.000,258,11038064,-795,0,1757905558,13552.647645729994,393.7452982800023,53685.667062 2025-09-15,03:06:00.000,258,11038092,-795,0,1757905559,13554.742638139993,393.4351365600014,53684.66091672 2025-09-15,03:06:01.000,258,11038060,-795,0,1757905560,13557.295699629998,392.59629008999764,53683.68970704001 2025-09-15,03:06:02.000,258,11038089,-795,0,1757905561,13559.471527759997,391.20056235000084,53682.46696104001 2025-09-15,03:06:03.000,258,11038070,-795,0,1757905562,13561.175814189999,390.06565242000215,53681.62850664001 2025-09-15,03:06:04.000,258,11038089,-795,0,1757905563,13562.40855891999,388.85320206000324,53680.68524544 2025-09-15,03:06:05.000,258,11038100,-795,0,1757905564,13563.082189920002,388.7122194600015,53679.909675120005 2025-09-15,03:06:06.000,258,11038109,-795,0,1757905565,13564.193681069992,388.04960124000354,53678.94545256001 2025-09-15,03:06:07.000,258,11038082,-795,0,1757905566,13565.588097239997,386.5833821999986,53678.45635416 2025-09-15,03:06:08.000,258,11038093,-795,0,1757905567,13566.740006250002,384.9550331700011,53677.69475808 2025-09-15,03:06:09.000,258,11038123,-795,0,1757905568,13567.662880719996,383.47471587000473,53676.97508472 2025-09-15,03:06:10.000,258,11038097,-795,0,1757905569,13568.390402199999,382.26226550999854,53675.94099096 2025-09-15,03:06:11.000,258,11038072,-795,0,1757905570,13569.434530249993,381.0357168900009,53675.20734336001 2025-09-15,03:06:12.000,258,11038100,-795,0,1757905571,13570.620120809988,379.79507001000457,53674.64837376 2025-09-15,03:06:13.000,258,11038063,-795,0,1757905572,13571.765293509998,378.85048659000313,53674.278056400006 2025-09-15,03:06:14.000,258,11038109,-795,0,1757905573,13573.40895315,378.2301631500013,53673.87979056 2025-09-15,03:06:15.000,258,11038101,-795,0,1757905574,13575.113239580001,377.06000756999856,53673.74004816 2025-09-15,03:06:16.000,258,11038147,-795,0,1757905575,13576.399874789997,375.87575373000436,53673.20902704 2025-09-15,03:06:17.000,258,11038097,-795,0,1757905576,13577.861654059998,375.0369072600006,53673.11120736 2025-09-15,03:06:18.000,258,11038124,-795,0,1757905577,13579.45815952999,374.6421559800001,53672.62909608 2025-09-15,03:06:19.000,258,11038065,-795,0,1757905578,13581.472316220003,374.28969948000304,53672.79678696 2025-09-15,03:06:20.000,258,11038137,-795,0,1757905579,13583.897387819998,373.56363909000356,53672.85268392 2025-09-15,03:06:21.000,258,11038119,-795,0,1757905580,13586.032798089997,372.8657752200015,53673.06229752 2025-09-15,03:06:22.000,258,11038102,-795,0,1757905581,13587.91222857999,372.4780730700004,53673.27889824 2025-09-15,03:06:23.000,258,11038121,-795,0,1757905582,13589.852285859997,372.30184482000186,53674.08241704001 2025-09-15,03:06:24.000,258,11038093,-795,0,1757905583,13591.85970624,372.2454517799997,53674.52959272 2025-09-15,03:06:25.000,258,11038117,-795,0,1757905584,13593.873862929999,372.104469179998,53675.165420640005 2025-09-15,03:06:26.000,258,11038058,-795,0,1757905585,13596.137263089993,371.4911948700028,53675.451892560006 2025-09-15,03:06:27.000,258,11038066,-795,0,1757905586,13598.710533509999,370.48316927999986,53676.3741924 2025-09-15,03:06:28.000,258,11038066,-795,0,1757905587,13601.081714629989,369.35530848000053,53677.49911872 2025-09-15,03:06:29.000,258,11038115,-795,0,1757905588,13603.331642169993,368.13580899000226,53678.41443144 2025-09-15,03:06:30.000,258,11038079,-795,0,1757905589,13605.608514949992,366.82467080999777,53679.476473680006 2025-09-15,03:06:31.000,258,11038094,-795,0,1757905590,13607.986432379992,365.57697480000206,53680.72018104001 2025-09-15,03:06:32.000,258,11038100,-795,0,1757905591,13610.276777779996,364.63944051,53681.91497856001 2025-09-15,03:06:33.000,258,11038093,-795,0,1757905592,13612.28419816,364.0261662000048,53683.08881472001 2025-09-15,03:06:34.000,258,11038108,-795,0,1757905593,13614.210782820002,363.5256779699994,53684.07399864001 2025-09-15,03:06:35.000,258,11038097,-795,0,1757905594,13615.96222342,363.2084671199991,53684.940401520005 2025-09-15,03:06:36.000,258,11038089,-795,0,1757905595,13617.976380109998,362.834863230004,53685.95353392 2025-09-15,03:06:37.000,258,11038087,-795,0,1757905596,13620.064636210001,362.49650498999836,53687.183267039996 2025-09-15,03:06:38.000,258,11038098,-795,0,1757905597,13621.944066699994,362.28503109000303,53688.36409032001 2025-09-15,03:06:39.000,258,11038074,-795,0,1757905598,13623.45300013999,362.29912935000175,53689.71260448 2025-09-15,03:06:40.000,258,11038074,-795,0,1757905599,13624.73963535,362.2709328300043,53690.61394296001 2025-09-15,03:06:41.000,258,11038099,-795,0,1757905600,13626.093633659992,362.10175370999787,53691.61310112 2025-09-15,03:06:42.000,258,11038084,-795,0,1757905601,13627.629512339998,361.91847633,53692.61225928 2025-09-15,03:06:43.000,258,11038085,-795,0,1757905602,13629.22601780999,361.70700243000465,53693.422765200005 2025-09-15,03:06:44.000,258,11038094,-795,0,1757905603,13630.802314349996,361.54487244000484,53694.477820320004 2025-09-15,03:06:45.000,258,11038067,-795,0,1757905604,13632.439237680002,361.48143027000333,53695.32326184 2025-09-15,03:06:46.000,258,11038091,-795,0,1757905605,13634.096369939994,361.28405462999945,53695.95908976001 2025-09-15,03:06:47.000,258,11038082,-795,0,1757905606,13636.117262940003,361.1078263800009,53697.14690016 2025-09-15,03:06:48.000,258,11038152,-795,0,1757905607,13637.96974819,360.9597946499998,53698.04823864 2025-09-15,03:06:49.000,258,11038097,-795,0,1757905608,13639.667298309992,360.9034016099977,53698.87970592001 2025-09-15,03:06:50.000,258,11038110,-795,0,1757905609,13641.108868649993,360.69192771000235,53699.578417920005 2025-09-15,03:06:51.000,258,11038080,-795,0,1757905610,13641.937434779997,360.42406077000487,53699.8509156 2025-09-15,03:06:52.000,258,11038103,-795,0,1757905611,13643.176915819997,360.2407833899997,53700.395910960004 2025-09-15,03:06:53.000,258,11038063,-795,0,1757905612,13644.766684979993,359.65570560000197,53701.3182108 2025-09-15,03:06:54.000,258,11038077,-795,0,1757905613,13646.32277259,359.08472607000294,53701.95403872 2025-09-15,03:06:55.000,258,11038101,-795,0,1757905614,13648.027059020002,358.13309352000215,53702.80646736001 2025-09-15,03:06:56.000,258,11038121,-795,0,1757905615,13649.724609139994,357.57621225000184,53703.56806344 2025-09-15,03:06:57.000,258,11038057,-795,0,1757905616,13652.156417049999,357.05457662999834,53704.63010568001 2025-09-15,03:06:58.000,258,11038111,-795,0,1757905617,13654.904831529995,356.16638624999905,53705.57336688 2025-09-15,03:06:59.000,258,11038069,-795,0,1757905618,13657.606091839996,355.2852449999991,53706.551563680005 2025-09-15,03:07:00.000,258,11038104,-795,0,1757905619,13659.741502109995,354.93278850000206,53707.71841272001 2025-09-15,03:07:01.000,258,11038106,-795,0,1757905620,13661.425579609997,355.08082023000316,53708.87128752001 2025-09-15,03:07:02.000,258,11038067,-795,0,1757905621,13663.001876149989,354.99623067000357,53710.01018808 2025-09-15,03:07:03.000,258,11038033,-795,0,1757905622,13664.369347079999,354.9891815400042,53711.39363784 2025-09-15,03:07:04.000,258,11038072,-795,0,1757905623,13665.568410259999,355.16540979000274,53712.77010048 2025-09-15,03:07:05.000,258,11038085,-795,0,1757905624,13666.700110339989,354.9257393700027,53713.92297528001 2025-09-15,03:07:06.000,258,11038080,-795,0,1757905625,13667.777919939988,354.24902288999874,53714.8033524 2025-09-15,03:07:07.000,258,11038093,-795,0,1757905626,13669.212753969994,353.4313238100003,53715.68372952 2025-09-15,03:07:08.000,258,11038094,-795,0,1757905627,13670.836204679996,353.2550955600018,53716.7946816 2025-09-15,03:07:09.000,258,11038114,-795,0,1757905628,13672.890779229994,353.48771685000247,53717.89165944 2025-09-15,03:07:10.000,258,11038095,-795,0,1757905629,13675.31585082999,353.3960781600035,53719.01658576 2025-09-15,03:07:11.000,258,11038128,-795,0,1757905630,13678.05752899999,352.9942777500037,53720.197409039996 2025-09-15,03:07:12.000,258,11038128,-795,0,1757905631,13680.36134702,352.8955899299981,53721.62976864 2025-09-15,03:07:13.000,258,11038081,-795,0,1757905632,13682.193623339997,353.1705060000022,53722.67783664 2025-09-15,03:07:14.000,258,11038167,-795,0,1757905633,13684.066317519995,353.2832920799992,53723.91455688001 2025-09-15,03:07:15.000,258,11038119,-795,0,1757905634,13686.41728971,353.27624294999987,53725.0045476 2025-09-15,03:07:17.000,258,11038120,-795,0,1757905636,13691.031662059999,352.2541190999982,53726.88408288001 2025-09-15,03:07:18.000,258,11038118,-795,0,1757905637,13692.762893729996,351.9087117300005,53727.93215088 2025-09-15,03:07:19.000,258,11038087,-795,0,1757905638,13694.089946799992,351.8241221700009,53728.65881136001 2025-09-15,03:07:20.000,258,11038129,-795,0,1757905639,13695.369845699992,351.75363087000005,53729.6509824 2025-09-15,03:07:21.000,258,11038113,-795,0,1757905640,13697.020241649989,351.3165848100034,53730.16802928001 2025-09-15,03:07:22.000,258,11038107,-795,0,1757905641,13698.738000699996,350.5482296400005,53730.74097312001 2025-09-15,03:07:23.000,258,11038091,-795,0,1757905642,13700.523122849998,349.5472531800042,53731.313916959996 2025-09-15,03:07:24.000,258,11038137,-795,0,1757905643,13702.40928965,348.1867710900042,53731.59340176 2025-09-15,03:07:25.000,258,11038117,-795,0,1757905644,13704.450391579994,346.63596248999966,53731.84493808001 2025-09-15,03:07:26.000,258,11038104,-795,0,1757905645,13706.538647679998,345.042859109999,53732.05455168 2025-09-15,03:07:27.000,258,11038099,-795,0,1757905646,13708.566276990001,343.2664783500004,53732.138397120005 2025-09-15,03:07:28.000,258,11038126,-795,0,1757905647,13710.216672939998,341.2151815199977,53732.57858568 2025-09-15,03:07:29.000,258,11038059,-795,0,1757905648,13711.105865860001,339.0158529600012,53732.823134879996 2025-09-15,03:07:30.000,258,11038101,-795,0,1757905649,13711.563934939993,337.1971774199992,53733.10261968 2025-09-15,03:07:31.000,258,11038127,-795,0,1757905650,13712.069158189996,335.7873514200037,53733.27031056 2025-09-15,03:07:32.000,258,11038109,-795,0,1757905651,13712.709107639988,334.46916410999984,53733.13056816 2025-09-15,03:07:33.000,258,11038133,-795,0,1757905652,13713.908170819988,332.9676994199981,53733.44498856 2025-09-15,03:07:34.000,258,11038095,-795,0,1757905653,13715.012925659998,330.97279563000484,53733.95504832001 2025-09-15,03:07:35.000,258,11038125,-795,0,1757905654,13715.107233999988,328.75936881000234,53734.35331416 2025-09-15,03:07:36.000,258,11038143,-795,0,1757905655,13713.914907129998,327.03938108999864,53734.59087624 2025-09-15,03:07:37.000,258,11038099,-795,0,1757905656,13712.372292139997,325.5238181399982,53734.82843832 2025-09-15,03:07:38.000,258,11038081,-795,0,1757905657,13710.74210512,323.994156929999,53735.50618896 2025-09-15,03:07:39.000,258,11038091,-795,0,1757905658,13708.930037730002,322.7958048299988,53735.84855784001 2025-09-15,03:07:40.000,258,11038087,-795,0,1757905659,13707.751183480003,321.5974527299986,53735.98830024001 2025-09-15,03:07:41.000,258,11038133,-795,0,1757905660,13707.2257513,319.8633667500035,53736.2887464 2025-09-15,03:07:42.000,258,11038105,-795,0,1757905661,13707.08428879,317.8614138300036,53736.666050880005 2025-09-15,03:07:43.000,258,11038101,-795,0,1757905662,13706.680110189998,315.8594609100037,53737.14117504001 2025-09-15,03:07:44.000,258,11038107,-795,0,1757905663,13705.514728559989,314.08308014999784,53737.73508024001 2025-09-15,03:07:45.000,258,11038066,-795,0,1757905664,13703.898014159997,312.3137485199986,53738.48270208001 2025-09-15,03:07:46.000,258,11038070,-795,0,1757905665,13702.254354519995,310.41753255000367,53739.013723200005 2025-09-15,03:07:47.000,258,11038081,-795,0,1757905666,13700.529859159993,308.55656222999824,53739.7124352 2025-09-15,03:07:48.000,258,11038112,-795,0,1757905667,13699.384686459998,306.80132885999774,53740.34826312001 2025-09-15,03:07:49.000,258,11038092,-795,0,1757905668,13698.62348342999,304.91216202000214,53741.361395520005 2025-09-15,03:07:50.000,258,11038088,-795,0,1757905669,13698.306876859999,303.1498795200023,53742.33959232001 2025-09-15,03:07:51.000,258,11038111,-795,0,1757905670,13698.75147332,301.5356287500035,53743.35272472 2025-09-15,03:07:52.000,258,11038097,-795,0,1757905671,13699.351004909993,300.10465536000265,53744.34489576 2025-09-15,03:07:53.000,258,11038113,-795,0,1757905672,13699.55983051999,298.7371241400033,53745.72834552 2025-09-15,03:07:54.000,258,11038090,-795,0,1757905673,13699.263432879998,297.6022142100046,53747.00698848001 2025-09-15,03:07:55.000,258,11038111,-795,0,1757905674,13699.135442990002,296.5871394900023,53748.236721600006 2025-09-15,03:07:56.000,258,11038154,-795,0,1757905675,13699.283641809998,295.5227208600045,53748.956394960005 2025-09-15,03:07:57.000,258,11038102,-795,0,1757905676,13699.364477529998,294.67682526000135,53749.78786224001 2025-09-15,03:07:58.000,258,11038114,-795,0,1757905677,13699.182597159997,293.92256835000444,53750.8568916 2025-09-15,03:07:59.000,258,11038095,-795,0,1757905678,13698.64369235999,293.0766727500013,53751.87002400001 2025-09-15,03:08:00.000,258,11038117,-795,0,1757905679,13698.151941729993,292.6184792999993,53752.75738824001 2025-09-15,03:08:01.000,258,11038105,-795,0,1757905680,13697.61303693,292.6043810400006,53753.65872672 2025-09-15,03:08:02.000,258,11038114,-795,0,1757905681,13697.296430359995,293.18240969999897,53754.09891528001 2025-09-15,03:08:03.000,258,11038126,-795,0,1757905682,13696.764261869997,293.880273570001,53754.490194000005 2025-09-15,03:08:04.000,258,11038141,-795,0,1757905683,13696.32640171999,294.5710883100037,53754.58102656001 2025-09-15,03:08:05.000,258,11038087,-795,0,1757905684,13695.686452269998,295.4381313000049,53754.68583336 2025-09-15,03:08:06.000,258,11038103,-795,0,1757905685,13694.80399565999,296.71402382999804,53754.69282048 2025-09-15,03:08:07.000,258,11038110,-795,0,1757905686,13694.123628349997,298.1520463499983,53754.65089776001 2025-09-15,03:08:08.000,258,11038144,-795,0,1757905687,13693.247908049998,299.4279388799987,53754.83955 2025-09-15,03:08:09.000,258,11038099,-795,0,1757905688,13692.163362139989,300.57694707000337,53755.0491636 2025-09-15,03:08:10.000,258,11038111,-795,0,1757905689,13690.937353719994,301.92333090000466,53755.1190348 2025-09-15,03:08:11.000,258,11038103,-795,0,1757905690,13689.563146480003,303.26971472999867,53754.96531816001 2025-09-15,03:08:12.000,258,11038135,-795,0,1757905691,13687.825178499996,304.4892142200042,53754.54609096 2025-09-15,03:08:13.000,258,11038092,-795,0,1757905692,13685.831230739997,305.6875663200044,53754.51115536001 2025-09-15,03:08:14.000,258,11038104,-795,0,1757905693,13683.298378179992,306.7590340800016,53754.37840008 2025-09-15,03:08:15.000,258,11038060,-795,0,1757905694,13680.388292259995,307.9714844400005,53754.35743872 2025-09-15,03:08:16.000,258,11038130,-795,0,1757905695,13677.498415269998,309.6280299900027,53754.39237432001 2025-09-15,03:08:17.000,258,11038086,-795,0,1757905696,13674.40644898,311.45375466000405,53754.49718112 2025-09-15,03:08:18.000,258,11038080,-795,0,1757905697,13671.314482690002,313.3640688899977,53754.5251296 2025-09-15,03:08:19.000,258,11038115,-795,0,1757905698,13668.444814629991,315.7114291800026,53754.825575760005 2025-09-15,03:08:20.000,258,11038104,-795,0,1757905699,13665.655982289994,317.9953472999987,53754.86749848001 2025-09-15,03:08:21.000,258,11038099,-795,0,1757905700,13662.516861830001,320.0113984800046,53755.15397040001 2025-09-15,03:08:22.000,258,11038067,-795,0,1757905701,13659.701084249995,321.5481088200031,53755.2937128 2025-09-15,03:08:23.000,258,11038107,-795,0,1757905702,13657.060450729994,322.7676083100014,53755.363584 2025-09-15,03:08:24.000,258,11038102,-795,0,1757905703,13654.70947853999,324.01530432000436,53755.86665664 2025-09-15,03:08:25.000,258,11038124,-795,0,1757905704,13652.33829742,325.33349163000094,53756.57235576001 2025-09-15,03:08:26.000,258,11038095,-795,0,1757905705,13650.20288715,326.6375806799988,53757.20818368 2025-09-15,03:08:27.000,258,11038087,-795,0,1757905706,13647.73739768999,327.6667536599998,53757.62042376001 2025-09-15,03:08:28.000,258,11038114,-795,0,1757905707,13645.271908229995,328.80871271999786,53757.990741120004 2025-09-15,03:08:29.000,258,11038141,-795,0,1757905708,13642.75926459999,330.0282122100034,53758.66849176 2025-09-15,03:08:30.000,258,11038126,-795,0,1757905709,13640.004113809999,331.64246298000216,53759.12265456 2025-09-15,03:08:31.000,258,11038079,-795,0,1757905710,13636.91214752,333.3624506999986,53759.58380448 2025-09-15,03:08:32.000,258,11038095,-795,0,1757905711,13633.665246099998,335.20932275999803,53759.81437944 2025-09-15,03:08:33.000,258,11038113,-795,0,1757905712,13630.842732209996,336.8165244000047,53760.603924 2025-09-15,03:08:34.000,258,11038134,-795,0,1757905713,13628.31661596,338.275694310003,53761.246739040005 2025-09-15,03:08:35.000,258,11038082,-795,0,1757905714,13626.059952110001,339.636176400003,53761.63801776 2025-09-15,03:08:36.000,258,11038092,-795,0,1757905715,13624.173785309998,340.70059503000084,53761.65199200001 2025-09-15,03:08:37.000,258,11038119,-795,0,1757905716,13622.25393695999,341.659276710001,53761.66596624 2025-09-15,03:08:38.000,258,11038093,-795,0,1757905717,13620.63048624999,342.35714058000303,53762.28781992 2025-09-15,03:08:39.000,258,11038016,-795,0,1757905718,13618.852100409997,342.96336575999885,53762.637175920005 2025-09-15,03:08:40.000,258,11038098,-795,0,1757905719,13617.40379376,343.7035244100043,53762.86076376 2025-09-15,03:08:41.000,258,11038095,-795,0,1757905720,13616.171049029996,344.61991131000104,53763.33588792 2025-09-15,03:08:42.000,258,11038114,-795,0,1757905721,13614.790105479995,345.36006995999924,53763.41274624 2025-09-15,03:08:43.000,258,11038079,-795,0,1757905722,13613.37548037999,346.2130146900017,53763.49659168001 2025-09-15,03:08:44.000,258,11038141,-795,0,1757905723,13612.19662612999,347.0518611599982,53763.643321200005 2025-09-15,03:08:45.000,258,11038132,-795,0,1757905724,13611.06492605,347.86251111000456,53763.594411360005 2025-09-15,03:08:46.000,258,11038119,-795,0,1757905725,13610.256568849996,348.53922759000125,53763.57345 2025-09-15,03:08:47.000,258,11038068,-795,0,1757905726,13609.421266409998,348.8141436599981,53763.30095232001 2025-09-15,03:08:48.000,258,11038102,-795,0,1757905727,13608.673535999995,348.6308662800002,53763.37082352001 2025-09-15,03:08:49.000,258,11038091,-795,0,1757905728,13607.56204484999,348.48988367999846,53763.48960456001 2025-09-15,03:08:50.000,258,11038102,-795,0,1757905729,13606.43034477,348.41234324999823,53763.27300384 2025-09-15,03:08:51.000,258,11038136,-795,0,1757905730,13605.278435759996,348.63791540999955,53762.98653192001 2025-09-15,03:08:52.000,258,11038147,-795,0,1757905731,13604.065899959991,349.06086321000475,53762.4555108 2025-09-15,03:08:53.000,258,11038092,-795,0,1757905732,13602.900518329996,349.60364621999906,53761.847631360004 2025-09-15,03:08:54.000,258,11038139,-795,0,1757905733,13601.681246219996,350.0759379299998,53761.533210960006 2025-09-15,03:08:55.000,258,11038096,-795,0,1757905734,13600.28683004999,350.54118051000114,53761.01616408 2025-09-15,03:08:56.000,258,11038115,-795,0,1757905735,13599.081030559995,351.1685530800023,53760.48514296 2025-09-15,03:08:57.000,258,11038143,-795,0,1757905736,13598.212046569992,352.1060873700044,53760.18469680001 2025-09-15,03:08:58.000,258,11038100,-795,0,1757905737,13597.316117339993,352.8814916699994,53759.905212000005 2025-09-15,03:08:59.000,258,11038097,-795,0,1757905738,13596.34608869999,353.6991907499978,53759.72354688 2025-09-15,03:09:00.000,258,11038116,-795,0,1757905739,13595.564676739996,354.4463985300026,53759.499959040004 2025-09-15,03:09:01.000,258,11038122,-795,0,1757905740,13594.803473710002,355.482620640003,53759.136628800006 2025-09-15,03:09:02.000,258,11038104,-795,0,1757905741,13594.17026056999,356.62457970000105,53759.07374472 2025-09-15,03:09:03.000,258,11038011,-755,0,1757905742,13593.611146839998,357.83703005999996,53758.84316976001 2025-09-15,03:09:04.000,258,11038050,-795,0,1757905743,13593.321485510001,358.8943995599984,53758.94098944001 2025-09-15,03:09:05.000,258,11038055,-795,0,1757905744,13592.95098845999,360.1068499200046,53759.36720376 2025-09-15,03:09:06.000,258,11038102,-795,0,1757905745,13592.513128309998,361.4179881000018,53759.73053400001 2025-09-15,03:09:07.000,258,11038091,-795,0,1757905746,13592.001168750001,362.8842071399995,53759.786430960005 2025-09-15,03:09:08.000,258,11038104,-795,0,1757905747,13591.81928838,364.3433770499978,53760.43623312 2025-09-15,03:09:09.000,258,11038124,-795,0,1757905748,13591.98095982,365.9294312999991,53760.71571792001 2025-09-15,03:09:10.000,258,11038096,-795,0,1757905749,13592.439028899993,367.31810991000384,53761.246739040005 2025-09-15,03:09:11.000,258,11038021,-795,0,1757905750,13592.78931701999,368.608100700003,53761.72885032 2025-09-15,03:09:12.000,258,11038109,-795,0,1757905751,13593.166550379996,369.623175419998,53762.17602600001 2025-09-15,03:09:13.000,258,11038033,-795,0,1757905752,13593.348430749997,370.5607097100001,53763.00749328 2025-09-15,03:09:14.000,258,11038089,-795,0,1757905753,13593.382112300002,371.28677009999956,53763.76908936 2025-09-15,03:09:15.000,258,11038101,-795,0,1757905754,13593.388848609997,372.1679113499995,53764.27914912 2025-09-15,03:09:16.000,258,11038146,-795,0,1757905755,13593.483156950002,373.10544564000156,53764.75427328 2025-09-15,03:09:17.000,258,11038133,-795,0,1757905756,13593.308012889996,374.09232383999915,53764.71235056001 2025-09-15,03:09:18.000,258,11038132,-795,0,1757905757,13593.227177169996,375.19198812000104,53765.29926864 2025-09-15,03:09:19.000,258,11038030,-795,0,1757905758,13593.153077759991,376.5736175999991,53765.76041856 2025-09-15,03:09:20.000,258,11038136,-795,0,1757905759,13593.05203310999,377.9693453400032,53765.97003216 2025-09-15,03:09:21.000,258,11038133,-795,0,1757905760,13592.863416429995,379.42146612000215,53766.50105328 2025-09-15,03:09:22.000,258,11038109,-795,0,1757905761,13592.560282479993,380.7467025599981,53766.83643504 2025-09-15,03:09:23.000,258,11038087,-795,0,1757905762,13592.304302700002,382.1565285600009,53767.15085544 2025-09-15,03:09:24.000,258,11038085,-795,0,1757905763,13592.183049120002,383.43947022000066,53767.51418568 2025-09-15,03:09:25.000,258,11038130,-795,0,1757905764,13591.73845266,384.8422470900041,53767.26963648 2025-09-15,03:09:26.000,258,11038074,-795,0,1757905765,13591.192811549998,386.24502396000025,53767.25566224001 2025-09-15,03:09:27.000,258,11038072,-795,0,1757905766,13590.39792697,387.8310782100016,53767.00412592 2025-09-15,03:09:28.000,258,11038098,-795,0,1757905767,13590.054375159998,389.59336071000143,53767.08797136001 2025-09-15,03:09:29.000,258,11038031,-795,0,1757905768,13589.603042390001,391.1582675700047,53767.094958480004 2025-09-15,03:09:30.000,258,11038057,-795,0,1757905769,13589.19886379,392.5680935700002,53767.262649360004 2025-09-15,03:09:31.000,258,11038084,-795,0,1757905770,13588.727322090002,393.8651334899987,53767.25566224001 2025-09-15,03:09:32.000,258,11038070,-795,0,1757905771,13588.188417289995,395.21856644999934,53767.02508728 2025-09-15,03:09:33.000,258,11038107,-795,0,1757905772,13587.541731529993,396.6213433200028,53766.59887296 2025-09-15,03:09:34.000,258,11038124,-795,0,1757905773,13587.08366245,398.059365840003,53766.4731048 2025-09-15,03:09:35.000,258,11038056,-795,0,1757905774,13586.484130859993,399.43394619000173,53766.23554272 2025-09-15,03:09:36.000,258,11038087,-795,0,1757905775,13585.945226060001,400.8367230599979,53766.05387760001 2025-09-15,03:09:37.000,258,11038138,-795,0,1757905776,13585.278331369998,402.25359819000005,53765.71150872 2025-09-15,03:09:38.000,258,11038067,-795,0,1757905777,13584.571018819996,403.91014374000224,53765.62067616 2025-09-15,03:09:39.000,258,11038090,-795,0,1757905778,13584.038850329998,405.4398049500014,53765.62766328001 2025-09-15,03:09:40.000,258,11038109,-795,0,1757905779,13583.473000289996,406.8214344299995,53765.6346504 2025-09-15,03:09:41.000,258,11038138,-795,0,1757905780,13582.806105599993,408.11142521999864,53765.30625576 2025-09-15,03:09:42.000,258,11038082,-795,0,1757905781,13582.132474599995,409.1194508100016,53764.92196416 2025-09-15,03:09:43.000,258,11038064,-795,0,1757905782,13581.337590019997,409.76797077000083,53764.60754376 2025-09-15,03:09:44.000,258,11038080,-795,0,1757905783,13580.61680484999,410.1979676999981,53764.481775600005 2025-09-15,03:09:45.000,258,11038076,-795,0,1757905784,13579.84886551,410.6068172400046,53764.3420332 2025-09-15,03:09:46.000,258,11038118,-795,0,1757905785,13579.033772000003,411.09320721000404,53764.432865760005 2025-09-15,03:09:47.000,258,11038131,-795,0,1757905786,13578.063743359999,411.53730240000004,53764.05556128 2025-09-15,03:09:48.000,258,11038077,-795,0,1757905787,13577.113923649995,412.1153310599984,53763.97171584001 2025-09-15,03:09:49.000,258,11038099,-795,0,1757905788,13576.02937774,412.8554897100039,53763.96472872 2025-09-15,03:09:50.000,258,11038108,-795,0,1757905789,13574.924622899991,413.905810080003,53763.51755304001 2025-09-15,03:09:51.000,258,11038091,-795,0,1757905790,13573.934385330002,415.266292170003,53763.38479776 2025-09-15,03:09:52.000,258,11038145,-795,0,1757905791,13573.018247169988,416.86644468000304,53763.14723568 2025-09-15,03:09:53.000,258,11038105,-795,0,1757905792,13572.28398937999,418.6921693500044,53763.20313264001 2025-09-15,03:09:54.000,258,11038094,-795,0,1757905793,13571.650776239992,420.52494314999785,53763.51755304001 2025-09-15,03:09:55.000,258,11038109,-795,0,1757905794,13571.13208037,422.34361868999986,53763.79703784 2025-09-15,03:09:56.000,258,11038116,-795,0,1757905795,13570.626857119998,424.09885206000035,53763.90883176 2025-09-15,03:09:57.000,258,11038121,-795,0,1757905796,13569.94648980999,425.81883978000405,53764.10447112 2025-09-15,03:09:58.000,258,11038094,-795,0,1757905797,13569.373903459993,427.4965327200043,53764.11844536001 2025-09-15,03:09:59.000,258,11038116,-795,0,1757905798,13568.68679983999,429.23061869999947,53764.18831656001 2025-09-15,03:10:00.000,258,11038109,-795,0,1757905799,13567.912124189992,431.1409329300004,53764.481775600005 2025-09-15,03:10:01.000,258,11038117,-795,0,1757905800,13567.218284259994,433.0935419400048,53764.73331192 2025-09-15,03:10:02.000,258,11038081,-795,0,1757905801,13566.564862189996,435.00385616999847,53764.81017024001 2025-09-15,03:10:03.000,258,11038109,-795,0,1757905802,13565.790186539998,436.80843345000176,53765.41804968 2025-09-15,03:10:04.000,258,11038136,-795,0,1757905803,13565.042456129995,438.4226842200005,53765.7394572 2025-09-15,03:10:05.000,258,11038125,-795,0,1757905804,13564.092636419991,439.8677558700001,53765.98400640001 2025-09-15,03:10:06.000,258,11038104,-795,0,1757905805,13563.109135159997,441.18594318000396,53765.80234128 2025-09-15,03:10:07.000,258,11038130,-795,0,1757905806,13561.835972569992,442.4618357100044,53765.52984360001 2025-09-15,03:10:08.000,258,11038108,-795,0,1757905807,13560.859207619993,443.7729738900016,53765.67657312001 2025-09-15,03:10:09.000,258,11038101,-795,0,1757905808,13559.565836100002,444.8021468700026,53765.704521600004 2025-09-15,03:10:10.000,258,11038102,-795,0,1757905809,13558.312882439997,445.76787768000213,53765.68356024 2025-09-15,03:10:11.000,258,11038123,-795,0,1757905810,13556.911729959997,446.73360849000164,53765.88618672001 2025-09-15,03:10:12.000,258,11038147,-795,0,1757905811,13555.625094750001,447.8121253799982,53765.669585999996 2025-09-15,03:10:13.000,258,11038107,-795,0,1757905812,13554.277832749991,448.94703531000414,53765.487920880005 2025-09-15,03:10:14.000,258,11038160,-795,0,1757905813,13552.93730705999,450.0889943700022,53765.29926864 2025-09-15,03:10:15.000,258,11038139,-795,0,1757905814,13551.468791479994,451.2027569100028,53764.77523464 2025-09-15,03:10:16.000,258,11038137,-795,0,1757905815,13550.19562888999,452.3658633599989,53764.35600744001 2025-09-15,03:10:17.000,258,11038097,-795,0,1757905816,13548.956147849989,453.5994611100032,53763.79005072 2025-09-15,03:10:18.000,258,11038094,-795,0,1757905817,13547.891810869995,455.0868275399989,53763.49659168001 2025-09-15,03:10:19.000,258,11038105,-795,0,1757905818,13546.94199115999,456.6799309199996,53763.44768184001 2025-09-15,03:10:20.000,258,11038089,-795,0,1757905819,13546.005644069992,458.30827995000436,53763.021467520004 2025-09-15,03:10:21.000,258,11038086,-795,0,1757905820,13545.284858899999,459.9225307200031,53763.00749328 2025-09-15,03:10:22.000,258,11038104,-795,0,1757905821,13544.658382069996,461.42399541000486,53762.77691832001 2025-09-15,03:10:23.000,258,11038096,-795,0,1757905822,13543.944333209998,462.89021445000253,53762.183013120004 2025-09-15,03:10:24.000,258,11038085,-795,0,1757905823,13543.18986649,464.4198756600017,53761.749811680005 2025-09-15,03:10:25.000,258,11038045,-795,0,1757905824,13542.583598589998,465.9495368700009,53761.64500488001 2025-09-15,03:10:26.000,258,11038092,-795,0,1757905825,13542.199628919996,467.47919808000006,53761.40744280001 2025-09-15,03:10:27.000,258,11038098,-755,0,1757905826,13541.78871401,468.9665645100031,53761.344558720004 2025-09-15,03:10:28.000,258,11038109,-795,0,1757905827,13541.606833639999,470.5032748500016,53761.51923672 2025-09-15,03:10:29.000,258,11038081,-795,0,1757905828,13541.344117549997,471.77916738000204,53761.6170564 2025-09-15,03:10:30.000,258,11038102,-795,0,1757905829,13541.182446109997,473.0621090400018,53761.56115944 2025-09-15,03:10:31.000,258,11038111,-795,0,1757905830,13541.094874080001,474.2816085300001,53761.2327648 2025-09-15,03:10:32.000,258,11038097,-795,0,1757905831,13540.93320264,475.71258192000096,53761.05109968001 2025-09-15,03:10:33.000,258,11038121,-795,0,1757905832,13540.84563060999,477.1788009599986,53761.2327648 2025-09-15,03:10:34.000,258,11038090,-795,0,1757905833,13540.66375023999,478.7084621699978,53761.20481632 2025-09-15,03:10:35.000,258,11038109,-795,0,1757905834,13540.555969279994,480.2804181600004,53761.54019808 2025-09-15,03:10:36.000,258,11038097,-795,0,1757905835,13540.239362709988,481.852374150003,53762.02929648001 2025-09-15,03:10:37.000,258,11038096,-795,0,1757905836,13539.740875769996,483.40318275000027,53762.04327072 2025-09-15,03:10:38.000,258,11038081,-795,0,1757905837,13539.255861449994,485.03153177999775,53762.39961384 2025-09-15,03:10:39.000,258,11038038,-795,0,1757905838,13538.528339969991,486.7444703700021,53762.00833512001 2025-09-15,03:10:40.000,258,11038091,-795,0,1757905839,13537.800818489988,488.3869176599983,53762.34371688001 2025-09-15,03:10:41.000,258,11038101,-795,0,1757905840,13536.918361879994,489.8601858300026,53762.539356240006 2025-09-15,03:10:42.000,258,11038053,-795,0,1757905841,13535.860761209995,491.1078818399983,53762.40660096 2025-09-15,03:10:43.000,258,11038089,-795,0,1757905842,13534.890732569991,492.36967611,53762.44153656001 2025-09-15,03:10:44.000,258,11038072,-795,0,1757905843,13534.021748580002,493.53983169000276,53762.853776640004 2025-09-15,03:10:45.000,258,11038092,-795,0,1757905844,13532.991093149998,494.63949597000465,53762.74198272 2025-09-15,03:10:46.000,258,11038101,-795,0,1757905845,13531.913283549999,495.64047243000095,53762.539356240006 2025-09-15,03:10:47.000,258,11038093,-795,0,1757905846,13530.586230479988,496.42997499000194,53762.02929648001 2025-09-15,03:10:48.000,258,11038064,-795,0,1757905847,13529.54883873999,497.0573475600031,53761.51923672 2025-09-15,03:10:49.000,258,11038079,-795,0,1757905848,13528.45082020999,497.4661971000023,53761.21180344 2025-09-15,03:10:50.000,258,11038083,-795,0,1757905849,13527.45384632999,497.76930969000387,53761.030138320006 2025-09-15,03:10:51.000,258,11038120,-795,0,1757905850,13526.328882559996,498.07242227999814,53760.68776944001 2025-09-15,03:10:52.000,258,11038125,-795,0,1757905851,13525.284754510001,498.36143661000096,53760.42924600001 2025-09-15,03:10:53.000,258,11038099,-795,0,1757905852,13524.220417529992,498.57291051000357,53760.1497612 2025-09-15,03:10:54.000,258,11038105,-795,0,1757905853,13523.162816859993,498.90421962000255,53759.59079160001 2025-09-15,03:10:55.000,258,11038100,-795,0,1757905854,13521.923335819993,499.4047078500007,53759.00387352 2025-09-15,03:10:56.000,258,11038103,-795,0,1757905855,13520.926361939994,499.8769995600014,53758.38201984 2025-09-15,03:10:57.000,258,11038103,-795,0,1757905856,13519.787925549994,500.2576525800032,53757.795101760006 2025-09-15,03:10:58.000,258,11038085,-795,0,1757905857,13518.649489159994,500.624207339999,53757.459720000006 2025-09-15,03:10:59.000,258,11038101,-795,0,1757905858,13517.295490849989,501.08944992000033,53757.08940264 2025-09-15,03:11:00.000,258,11038110,-795,0,1757905859,13515.995383019988,501.5687907600004,53756.94966024001 2025-09-15,03:11:01.000,258,11038119,-795,0,1757905860,13514.580757919997,502.13977028999943,53756.85882768001 2025-09-15,03:11:02.000,258,11038110,-795,0,1757905861,13512.97077983,502.82353590000275,53756.52344592001 2025-09-15,03:11:03.000,258,11038101,-795,0,1757905862,13511.300174949989,503.3240241300009,53756.08325736 2025-09-15,03:11:04.000,258,11038086,-795,0,1757905863,13509.831659369993,503.57779280999966,53755.63608168001 2025-09-15,03:11:05.000,258,11038120,-795,0,1757905864,13508.376616410002,503.66238236999925,53755.48935216001 2025-09-15,03:11:06.000,258,11038129,-795,0,1757905865,13506.86768296999,503.87385627000185,53755.17493176 2025-09-15,03:11:07.000,258,11038127,-795,0,1757905866,13505.55410252,504.1628706000047,53754.98627952001 2025-09-15,03:11:08.000,258,11038100,-795,0,1757905867,13504.18663158999,504.30385319999914,53755.02820224 2025-09-15,03:11:09.000,258,11038105,-795,0,1757905868,13502.95388686,504.2968040699998,53755.46140368 2025-09-15,03:11:10.000,258,11038101,-795,0,1757905869,13501.559470689994,504.34614798000257,53755.426468080004 2025-09-15,03:11:11.000,258,11038109,-795,0,1757905870,13500.239153929993,504.43073754000216,53755.44044232001 2025-09-15,03:11:12.000,258,11038070,-795,0,1757905871,13498.905364550003,504.5082779700024,53755.112047680006 2025-09-15,03:11:13.000,258,11038069,-795,0,1757905872,13497.517684689992,504.5435236199992,53755.209867360005 2025-09-15,03:11:14.000,258,11038144,-795,0,1757905873,13496.06264173,504.45188493000023,53755.41948096001 2025-09-15,03:11:15.000,258,11038123,-795,0,1757905874,13494.627807699995,504.34614798000257,53755.545249120005 2025-09-15,03:11:16.000,258,11038141,-795,0,1757905875,13493.25360045999,504.3250005900045,53755.594158960004 2025-09-15,03:11:17.000,258,11038090,-795,0,1757905876,13491.778348569998,504.2968040699998,53755.9574892 2025-09-15,03:11:18.000,258,11038132,-795,0,1757905877,13490.437822879998,504.2756566800017,53756.32780656001 2025-09-15,03:11:19.000,258,11038102,-795,0,1757905878,13489.002988849992,504.24746016000427,53756.71209816001 2025-09-15,03:11:20.000,258,11038120,-795,0,1757905879,13487.36606552,504.20516538000084,53756.80991784001 2025-09-15,03:11:21.000,258,11038089,-795,0,1757905880,13485.729142189994,504.07123190999846,53756.78196936001 2025-09-15,03:11:22.000,258,11038123,-795,0,1757905881,13484.226945059992,503.916151049998,53757.054467040005 2025-09-15,03:11:23.000,258,11038114,-795,0,1757905882,13482.58328541999,503.78926671000227,53757.32696472 2025-09-15,03:11:24.000,258,11038090,-795,0,1757905883,13480.784690649998,503.76107019000483,53757.487668480004 2025-09-15,03:11:25.000,258,11038069,-795,0,1757905884,13479.134294700001,503.7540210599982,53758.395994080005 2025-09-15,03:11:26.000,258,11038120,-795,0,1757905885,13477.328963619999,503.584841939999,53758.6475304 2025-09-15,03:11:27.000,258,11038168,-795,0,1757905886,13475.26765275999,503.2605819599994,53758.62656904001 2025-09-15,03:11:28.000,258,11038126,-795,0,1757905887,13473.253496069992,503.01386241,53758.899066720005 2025-09-15,03:11:29.000,258,11038129,-795,0,1757905888,13471.246075689989,502.7882902499987,53758.899066720005 2025-09-15,03:11:30.000,258,11038108,-795,0,1757905889,13469.17129220999,502.3441950600027,53759.234448480005 2025-09-15,03:11:31.000,258,11038089,-795,0,1757905890,13467.096508729992,501.70977336000215,53759.43008784 2025-09-15,03:11:32.000,258,11038126,-795,0,1757905891,13465.014988939998,500.96961471000395,53759.57681736 2025-09-15,03:11:33.000,258,11038078,-795,0,1757905892,13462.664016749994,500.2435543200045,53759.84931504001 2025-09-15,03:11:34.000,258,11038131,-795,0,1757905893,13460.339989799999,499.503395669999,53760.03796728 2025-09-15,03:11:35.000,258,11038141,-795,0,1757905894,13458.09679856999,498.59405790000164,53760.11482560001 2025-09-15,03:11:36.000,258,11038097,-795,0,1757905895,13455.86707996,497.59308143999806,53760.11482560001 2025-09-15,03:11:37.000,258,11038073,-795,0,1757905896,13453.630625040001,496.2537467400034,53759.65367568 2025-09-15,03:11:38.000,258,11038102,-795,0,1757905897,13451.475005840002,494.92146117000084,53759.737521120005 2025-09-15,03:11:39.000,258,11038114,-795,0,1757905898,13449.413694979994,493.4975369099993,53759.53489464 2025-09-15,03:11:40.000,258,11038117,-795,0,1757905899,13447.514055560001,492.09476004000317,53759.44406208001 2025-09-15,03:11:41.000,258,11038129,-795,0,1757905900,13445.789560199999,490.677884910001,53759.84232792 2025-09-15,03:11:42.000,258,11038101,-795,0,1757905901,13443.896657090001,489.2680589099982,53760.023993040006 2025-09-15,03:11:43.000,258,11038075,-795,0,1757905902,13442.084589699989,487.6115133600033,53760.18469680001 2025-09-15,03:11:44.000,258,11038127,-795,0,1757905903,13440.575656259993,485.65185521999956,53760.121812720005 2025-09-15,03:11:45.000,258,11038070,-795,0,1757905904,13439.127349609997,483.6921970800031,53759.905212000005 2025-09-15,03:11:46.000,258,11038106,-795,0,1757905905,13437.4365358,481.9369637100026,53760.05194152 2025-09-15,03:11:47.000,258,11038106,-795,0,1757905906,13435.408906489996,480.12533729999996,53759.84931504001 2025-09-15,03:11:48.000,258,11038097,-795,0,1757905907,13433.71135636999,478.5745287000027,53760.18469680001 2025-09-15,03:11:49.000,258,11038112,-795,0,1757905908,13432.256313409998,476.84749184999964,53760.90437016001 2025-09-15,03:11:50.000,258,11038109,-795,0,1757905909,13430.949469269988,475.0993076099985,53761.26770040001 2025-09-15,03:11:51.000,258,11038056,-795,0,1757905910,13429.696515609998,472.74489819000155,53761.56814656 2025-09-15,03:11:52.000,258,11038080,-795,0,1757905911,13428.739959589999,470.33409573000245,53761.749811680005 2025-09-15,03:11:53.000,258,11038106,-795,0,1757905912,13427.790139879995,468.20525846999954,53762.07820632001 2025-09-15,03:11:54.000,258,11038127,-795,0,1757905913,13426.712330279996,466.00592991000303,53762.76294408 2025-09-15,03:11:55.000,258,11038121,-795,0,1757905914,13425.56715758,464.08151742000337,53763.37082352001 2025-09-15,03:11:56.000,258,11038116,-795,0,1757905915,13424.3680944,461.36055324000336,53763.978702960005 2025-09-15,03:11:57.000,258,11038109,-795,0,1757905916,13423.532791960002,458.8792594800034,53764.83811872001 2025-09-15,03:11:58.000,258,11038124,-795,0,1757905917,13422.69748951999,456.89845395000157,53765.837276879996 2025-09-15,03:11:59.000,258,11038066,-795,0,1757905918,13421.916077559996,454.9387958099978,53766.67573128 2025-09-15,03:12:00.000,258,11038096,-795,0,1757905919,13421.067302499992,453.1835624400046,53767.49322432001 2025-09-15,03:12:01.000,258,11038110,-795,0,1757905920,13420.097273859988,451.08292169999913,53768.1500136 2025-09-15,03:12:02.000,258,11038118,-795,0,1757905921,13419.107036289999,449.1655583399988,53768.82776424 2025-09-15,03:12:03.000,258,11038101,-795,0,1757905922,13418.682648759997,447.4244232300043,53769.74307696001 2025-09-15,03:12:04.000,258,11038112,-795,0,1757905923,13418.615285660002,445.8877128899985,53770.79813208001 2025-09-15,03:12:05.000,258,11038129,-755,0,1757905924,13418.736539240002,444.7034590500043,53772.42613104001 2025-09-15,03:12:06.000,258,11038129,-795,0,1757905925,13418.197634439995,443.4416647800026,53773.57201872 2025-09-15,03:12:07.000,258,11038111,-795,0,1757905926,13417.604839159998,441.5595470699991,53774.45239584 2025-09-15,03:12:08.000,258,11038129,-795,0,1757905927,13417.833873699994,439.1980885200028,53775.65418048 2025-09-15,03:12:09.000,258,11038061,-795,0,1757905928,13418.379514809996,436.66040172000066,53776.52757048001 2025-09-15,03:12:10.000,258,11038107,-795,0,1757905929,13418.642230899997,434.5668101100018,53777.78525208 2025-09-15,03:12:11.000,258,11038114,-795,0,1757905930,13418.844320199998,432.74108544000046,53778.97306248001 2025-09-15,03:12:12.000,258,11038074,-795,0,1757905931,13418.824111269998,431.00699945999804,53780.04907896001 2025-09-15,03:12:13.000,258,11038131,-795,0,1757905932,13418.702857689997,428.962751760002,53781.60720672001 2025-09-15,03:12:14.000,258,11038091,-795,0,1757905933,13418.770220789993,426.93260232000466,53782.85091408001 2025-09-15,03:12:15.000,258,11038118,-795,0,1757905934,13418.925155919998,425.09982852000394,53783.99680176 2025-09-15,03:12:16.000,258,11038097,-795,0,1757905935,13419.194608319995,423.3868899299996,53785.107753840006 2025-09-15,03:12:17.000,258,11038100,-795,0,1757905936,13419.497742269996,421.75149177000276,53785.96018248 2025-09-15,03:12:18.000,258,11038085,-795,0,1757905937,13419.632468470001,420.16543752000143,53787.287735280006 2025-09-15,03:12:19.000,258,11038129,-795,0,1757905938,13419.686358949992,418.2974180700039,53788.65022368001 2025-09-15,03:12:20.000,258,11038110,-795,0,1757905939,13420.009701829993,416.45759514000383,53790.166428720004 2025-09-15,03:12:21.000,258,11038098,-795,0,1757905940,13420.56881556,415.09006392000447,53791.80840192001 2025-09-15,03:12:22.000,258,11038056,-795,0,1757905941,13421.323282279998,413.72958183000446,53793.205825920006 2025-09-15,03:12:23.000,258,11038084,-795,0,1757905942,13421.66683409,412.6440158100013,53794.51241736 2025-09-15,03:12:24.000,258,11038107,-795,0,1757905943,13422.387619259993,411.61484283000027,53795.819008800005 2025-09-15,03:12:25.000,258,11038126,-795,0,1757905944,13423.357647899997,410.7759963600038,53797.23739416 2025-09-15,03:12:26.000,258,11038130,-795,0,1757905945,13424.684700969992,409.7538725100021,53798.85840600001 2025-09-15,03:12:27.000,258,11038101,-795,0,1757905946,13425.742301639992,408.64715910000086,53800.276791360004 2025-09-15,03:12:28.000,258,11038105,-795,0,1757905947,13426.799902309991,407.7730669800003,53802.023571360005 2025-09-15,03:12:29.000,258,11038097,-795,0,1757905948,13428.052855969996,406.9694661600006,53804.084771760005 2025-09-15,03:12:30.000,258,11038080,-795,0,1757905949,13429.548316790002,406.3914375000022,53805.712770720005 2025-09-15,03:12:31.000,258,11038102,-795,0,1757905950,13430.989887129988,406.0671775200026,53807.36871816 2025-09-15,03:12:32.000,258,11038098,-795,0,1757905951,13432.155268759998,405.85570362,53808.80107776001 2025-09-15,03:12:33.000,258,11038146,-795,0,1757905952,13433.327386700003,405.58078755000315,53810.43606384 2025-09-15,03:12:34.000,258,11038116,-795,0,1757905953,13434.566867740003,405.651278850004,53812.26668928 2025-09-15,03:12:35.000,258,11038135,-795,0,1757905954,13435.725513060002,405.98963709000236,53814.08334048 2025-09-15,03:12:36.000,258,11038087,-795,0,1757905955,13436.837004209992,406.4125848900003,53815.76723640001 2025-09-15,03:12:37.000,258,11038060,-795,0,1757905956,13437.827241779996,406.87782747000165,53817.63279744 2025-09-15,03:12:38.000,258,11038076,-795,0,1757905957,13439.012832339991,407.3571683100017,53819.610152400004 2025-09-15,03:12:39.000,258,11038106,-795,0,1757905958,13440.339885410001,407.8576565399999,53821.41282936 2025-09-15,03:12:40.000,258,11038116,-795,0,1757905959,13441.700620030002,408.33699737999996,53823.04781544 2025-09-15,03:12:41.000,258,11038109,-795,0,1757905960,13443.162399299988,408.73174866000045,53824.63389168001 2025-09-15,03:12:42.000,258,11038139,-795,0,1757905961,13444.60396963999,409.04191038000135,53826.15708384 2025-09-15,03:12:43.000,258,11038097,-795,0,1757905962,13446.17352987,409.3238755800048,53828.10649032001 2025-09-15,03:12:44.000,258,11038085,-795,0,1757905963,13447.702672239997,409.605840780001,53830.055896800004 2025-09-15,03:12:45.000,258,11038133,-795,0,1757905964,13449.124033649998,410.07813249000174,53832.13107144001 2025-09-15,03:12:46.000,258,11038089,-795,0,1757905965,13450.444350409998,410.43763811999816,53833.87785144 2025-09-15,03:12:47.000,258,11038133,-795,0,1757905966,13451.569314179993,410.9099298299989,53835.31719816001 2025-09-15,03:12:48.000,258,11038093,-795,0,1757905967,13452.734695810002,411.66418674000306,53837.20372056 2025-09-15,03:12:49.000,258,11038116,-795,0,1757905968,13453.812505410002,412.4466401700047,53838.57319608 2025-09-15,03:12:50.000,258,11038140,-795,0,1757905969,13454.998095969997,413.3489288100027,53840.38286016 2025-09-15,03:12:51.000,258,11038125,-795,0,1757905970,13456.197159149997,414.1877752799992,53842.031820480006 2025-09-15,03:12:52.000,258,11038135,-795,0,1757905971,13457.618520559998,415.1041621800032,53843.56199976001 2025-09-15,03:12:53.000,258,11038098,-795,0,1757905972,13459.093772449989,416.01349995000055,53845.3926252 2025-09-15,03:12:54.000,258,11038142,-795,0,1757905973,13460.629651129995,416.90169032999984,53847.05555976001 2025-09-15,03:12:55.000,258,11038105,-795,0,1757905974,13461.89607740999,417.78283157999977,53848.44599664001 2025-09-15,03:12:56.000,258,11038109,-795,0,1757905975,13463.22313048,418.6287271800029,53849.941240320004 2025-09-15,03:12:57.000,258,11038141,-795,0,1757905976,13464.348094249995,419.2420014899981,53850.898475760005 2025-09-15,03:12:58.000,258,11038110,-795,0,1757905977,13465.61452052999,419.7283914600048,53852.191092960005 2025-09-15,03:12:59.000,258,11038097,-795,0,1757905978,13466.887683119996,420.2570762100004,53853.44178744 2025-09-15,03:13:00.000,258,11038101,-795,0,1757905979,13468.167582019996,420.9760874700005,53854.8601728 2025-09-15,03:13:01.000,258,11038088,-795,0,1757905980,13469.002884459995,421.6457548199978,53856.08990592001 2025-09-15,03:13:02.000,258,11038119,-795,0,1757905981,13469.817977969993,422.4141099900007,53857.29169056001 2025-09-15,03:13:03.000,258,11038106,-795,0,1757905982,13470.29625598,423.14721950999956,53858.13014496001 2025-09-15,03:13:04.000,258,11038087,-795,0,1757905983,13470.801479230002,423.81688686000416,53859.08039328 2025-09-15,03:13:05.000,258,11038099,-795,0,1757905984,13471.178712589994,424.4795050800021,53859.62538864 2025-09-15,03:13:06.000,258,11038102,-795,0,1757905985,13471.69740846,425.09982852000394,53860.39397184 2025-09-15,03:13:07.000,258,11038107,-795,0,1757905986,13472.088114439997,425.73425022000447,53860.88307024001 2025-09-15,03:13:08.000,258,11038104,-795,0,1757905987,13472.499029349994,426.21359106000455,53861.66562768 2025-09-15,03:13:09.000,258,11038089,-795,0,1757905988,13472.930153189991,426.354573659999,53862.44818512 2025-09-15,03:13:10.000,258,11038103,-795,0,1757905989,13473.192869279992,426.64358799000183,53863.06305168001 2025-09-15,03:13:11.000,258,11038151,-795,0,1757905990,13473.509475849998,427.0242410100036,53863.475291760005 2025-09-15,03:13:12.000,258,11038095,-795,0,1757905991,13473.89344552,427.36259925000195,53863.99233864 2025-09-15,03:13:13.000,258,11038146,-795,0,1757905992,13474.19657947,427.42604142000346,53863.97137728001 2025-09-15,03:13:14.000,258,11038104,-795,0,1757905993,13474.499713420002,427.62341706000007,53864.264836320006 2025-09-15,03:13:15.000,258,11038123,-795,0,1757905994,13474.769165819998,427.7996453099986,53864.68406352 2025-09-15,03:13:16.000,258,11038121,-795,0,1757905995,13475.06556345999,427.87013660999946,53865.14521344001 2025-09-15,03:13:17.000,258,11038114,-795,0,1757905996,13475.180080729995,427.8842348699982,53865.17316192001 2025-09-15,03:13:18.000,258,11038134,-795,0,1757905997,13475.402378959996,427.8771857399988,53865.84392544001 2025-09-15,03:13:19.000,258,11038125,-795,0,1757905998,13475.557314090001,427.77144879000116,53866.13039736001 2025-09-15,03:13:20.000,258,11038106,-795,0,1757905999,13475.537105160001,427.7432522700037,53866.31206248 2025-09-15,03:13:21.000,258,11038124,-795,0,1757906000,13475.510159919992,427.7784979200005,53866.284114 2025-09-15,03:13:22.000,258,11038146,-795,0,1757906001,13475.469742059991,427.9476770399997,53866.27013976001 2025-09-15,03:13:23.000,258,11038122,-795,0,1757906002,13475.294598,427.9970209500025,53866.36097232 2025-09-15,03:13:24.000,258,11038124,-795,0,1757906003,13475.07229977,428.01816834000056,53866.62648288 2025-09-15,03:13:25.000,258,11038084,-795,0,1757906004,13474.951046189999,427.9476770399997,53866.661418480006 2025-09-15,03:13:26.000,258,11038127,-795,0,1757906005,13474.856737849994,427.8983331300042,53867.0526972 2025-09-15,03:13:27.000,258,11038107,-795,0,1757906006,13474.641175929988,427.8771857399988,53866.78718664 2025-09-15,03:13:28.000,258,11038104,-795,0,1757906007,13474.587285449998,427.9899718200031,53866.90596768 2025-09-15,03:13:29.000,258,11038121,-795,0,1757906008,13474.317833050001,427.95472616999905,53866.89199344 2025-09-15,03:13:30.000,258,11038087,-795,0,1757906009,13473.96754492999,427.96882442999777,53866.73128968001 2025-09-15,03:13:31.000,258,11038113,-795,0,1757906010,13473.698092529994,428.00407008000184,53866.80116088001 2025-09-15,03:13:32.000,258,11038118,-795,0,1757906011,13473.448849059998,428.1450526800036,53866.67539272 2025-09-15,03:13:33.000,258,11038133,-795,0,1757906012,13473.509475849998,428.173249200001,53866.72430256 2025-09-15,03:13:34.000,258,11038099,-795,0,1757906013,13473.75198301,428.2225931100038,53867.115581280006 2025-09-15,03:13:35.000,258,11038058,-795,0,1757906014,13474.162897919996,428.3424283200002,53867.164491120006 2025-09-15,03:13:36.000,258,11038109,-795,0,1757906015,13474.573812829993,428.39882136000233,53867.13654264001 2025-09-15,03:13:37.000,258,11038093,-795,0,1757906016,13474.850001539999,428.34947744999954,53866.982826 2025-09-15,03:13:38.000,258,11038103,-795,0,1757906017,13474.99146405,428.37767397000425,53866.76622528 2025-09-15,03:13:39.000,258,11038123,-795,0,1757906018,13475.0925087,428.46226353000384,53866.79417376 2025-09-15,03:13:40.000,258,11038128,-795,0,1757906019,13475.33501586,428.6525900400011,53867.045710080005 2025-09-15,03:13:41.000,258,11038107,-795,0,1757906020,13475.597731950002,428.78652351000346,53867.045710080005 2025-09-15,03:13:42.000,258,11038134,-795,0,1757906021,13475.712249219992,428.962751760002,53867.17147824 2025-09-15,03:13:43.000,258,11038048,-795,0,1757906022,13475.840239110003,429.03324306000286,53867.1924396 2025-09-15,03:13:44.000,258,11038077,-795,0,1757906023,13476.170318299999,428.93455524000456,53867.27628504001 2025-09-15,03:13:45.000,258,11038062,-795,0,1757906024,13476.237681399994,428.61029525999766,53867.42301456001 2025-09-15,03:13:46.000,258,11038112,-795,0,1757906025,13476.40608914999,428.15210181000293,53867.02474872 2025-09-15,03:13:47.000,258,11038144,-795,0,1757906026,13476.641859999996,427.7784979200005,53867.15750400001 2025-09-15,03:13:48.000,258,11038085,-795,0,1757906027,13477.248127899999,427.5811222800039,53867.2972464 2025-09-15,03:13:49.000,258,11038089,-795,0,1757906028,13477.867868419991,427.3907957699994,53867.51384712 2025-09-15,03:13:50.000,258,11038100,-795,0,1757906029,13478.332673809993,427.08768317999784,53867.68852512001 2025-09-15,03:13:51.000,258,11038078,-795,0,1757906030,13478.62233513999,426.93260232000466,53868.12871368 2025-09-15,03:13:52.000,258,11038114,-795,0,1757906031,13478.979359569996,427.06653578999976,53868.11473944001 2025-09-15,03:13:53.000,258,11038079,-795,0,1757906032,13479.390274479993,427.37669751000067,53868.338327280006 2025-09-15,03:13:54.000,258,11038108,-795,0,1757906033,13479.84834356,427.6798101000022,53868.338327280006 2025-09-15,03:13:55.000,258,11038086,-795,0,1757906034,13480.19189537,428.15210181000293,53868.5898636 2025-09-15,03:13:56.000,258,11038124,-795,0,1757906035,13480.602810279997,428.62439352000365,53868.77851584 2025-09-15,03:13:57.000,258,11038120,-795,0,1757906036,13480.919416849989,429.2094713100014,53868.83441280001 2025-09-15,03:13:58.000,258,11038135,-795,0,1757906037,13481.47179427,429.9143843100028,53869.13485896 2025-09-15,03:13:59.000,258,11038039,-795,0,1757906038,13482.017435379988,430.7320833900012,53869.777674000004 2025-09-15,03:14:00.000,258,11038112,-795,0,1757906039,13482.50918601,431.5991263800024,53869.945364880004 2025-09-15,03:14:01.000,258,11038108,-795,0,1757906040,13482.920100919997,432.59305370999937,53870.231836800005 2025-09-15,03:14:02.000,258,11038099,-795,0,1757906041,13483.310806899994,433.5235388700021,53869.95933912001 2025-09-15,03:14:03.000,258,11038106,-795,0,1757906042,13483.78234859999,434.4399257699988,53870.2667724 2025-09-15,03:14:04.000,258,11038129,-795,0,1757906043,13484.388616499993,435.20123181000235,53870.637089760006 2025-09-15,03:14:05.000,258,11038111,-795,0,1757906044,13484.711959379994,435.79335872999945,53870.89561320001 2025-09-15,03:14:06.000,258,11038164,-795,0,1757906045,13484.90057605999,436.3925347800032,53871.12618816 2025-09-15,03:14:07.000,258,11038003,-795,0,1757906046,13484.597442109989,437.1679390799982,53871.30086616001 2025-09-15,03:14:08.000,258,11038130,-795,0,1757906047,13484.402089119998,437.92219599000236,53871.4895184 2025-09-15,03:14:09.000,258,11038026,-795,0,1757906048,13484.173054580002,438.72579681000207,53871.72708048 2025-09-15,03:14:10.000,258,11038107,-795,0,1757906049,13483.755403359995,439.24038329999894,53871.78297744001 2025-09-15,03:14:11.000,258,11038094,-795,0,1757906050,13483.101981289998,439.7690680500018,53871.838874400004 2025-09-15,03:14:12.000,258,11038141,-795,0,1757906051,13482.56307648999,440.09332803000143,53871.9436812 2025-09-15,03:14:13.000,258,11038086,-795,0,1757906052,13481.896181800003,440.3893914900036,53871.96464256 2025-09-15,03:14:14.000,258,11038115,-795,0,1757906053,13481.377485929996,440.8828305900024,53872.223166 2025-09-15,03:14:15.000,258,11038106,-795,0,1757906054,13480.717327549988,441.4397118600027,53872.68431592 2025-09-15,03:14:16.000,258,11038101,-795,0,1757906055,13480.04369654999,441.9683966099983,53872.76816136001 2025-09-15,03:14:17.000,258,11038123,-795,0,1757906056,13479.275757210002,442.5534744000033,53872.747200000005 2025-09-15,03:14:18.000,258,11038115,-795,0,1757906057,13478.80421550999,443.22314175000065,53872.865981040006 2025-09-15,03:14:19.000,258,11038126,-795,0,1757906058,13478.366355359998,443.90690736000397,53872.94283936 2025-09-15,03:14:20.000,258,11038130,-795,0,1757906059,13478.144057129997,444.5272307999985,53873.417963520005 2025-09-15,03:14:21.000,258,11038115,-795,0,1757906060,13477.52431660999,445.18984902000375,53873.71840968 2025-09-15,03:14:22.000,258,11038102,-795,0,1757906061,13476.904576089997,445.86656550000043,53874.088727040005 2025-09-15,03:14:23.000,258,11038032,-795,0,1757906062,13476.30504449999,446.63492067000334,53874.72455496 2025-09-15,03:14:24.000,258,11038065,-795,0,1757906063,13475.846975419998,447.30458802000066,53875.157756399996 2025-09-15,03:14:25.000,258,11038131,-795,0,1757906064,13475.516896230001,448.04474666999886,53875.695764640004 2025-09-15,03:14:26.000,258,11038092,-795,0,1757906065,13475.348488479991,448.67211924000003,53876.163901679996 2025-09-15,03:14:27.000,258,11038122,-795,0,1757906066,13475.11271763,449.1867057300042,53876.2058244 2025-09-15,03:14:28.000,258,11038116,-795,0,1757906067,13475.0925087,449.7788326500013,53876.918510640004 2025-09-15,03:14:29.000,258,11038152,-795,0,1757906068,13474.98472773999,450.3709595699984,53877.708055200004 2025-09-15,03:14:30.000,258,11038112,-795,0,1757906069,13474.94430987999,451.0335777900036,53878.35087024001 2025-09-15,03:14:31.000,258,11038134,-795,0,1757906070,13474.863474159989,451.6750486200035,53879.168363280005 2025-09-15,03:14:32.000,258,11038091,-795,0,1757906071,13474.883683089989,452.3165194500034,53879.720345760004 2025-09-15,03:14:33.000,258,11038088,-795,0,1757906072,13475.058827149995,452.9861868000007,53880.57277440001 2025-09-15,03:14:34.000,258,11038091,-795,0,1757906073,13475.32827954999,453.5289698100023,53881.397254560005 2025-09-15,03:14:35.000,258,11038115,-795,0,1757906074,13475.577523020002,454.0858510800026,53881.95622416 2025-09-15,03:14:36.000,258,11038096,-795,0,1757906075,13475.907602209998,454.67092887000035,53882.67589752 2025-09-15,03:14:37.000,258,11038103,-795,0,1757906076,13476.379143909995,455.27715405000345,53883.38159664001 2025-09-15,03:14:38.000,258,11038078,-795,0,1757906077,13476.978675500002,455.86928097000055,53884.42966464001 2025-09-15,03:14:39.000,258,11038107,-795,0,1757906078,13477.396326719994,456.59534136,53885.37991296 2025-09-15,03:14:40.000,258,11038121,-795,0,1757906079,13477.995858310001,457.3495982700042,53886.52580064 2025-09-15,03:14:41.000,258,11038098,-795,0,1757906080,13478.56170834999,458.1672973500026,53887.434126240005 2025-09-15,03:14:42.000,258,11038141,-795,0,1757906081,13479.154503630001,458.98499643000105,53888.26559352001 2025-09-15,03:14:43.000,258,11038099,-795,0,1757906082,13479.82813463,459.9648254999993,53888.97129264 2025-09-15,03:14:44.000,258,11038125,-795,0,1757906083,13480.575865040002,460.9939984800003,53889.83769552 2025-09-15,03:14:45.000,258,11038105,-795,0,1757906084,13481.485266889991,462.05136797999876,53890.9835832 2025-09-15,03:14:46.000,258,11038109,-795,0,1757906085,13482.293624089994,463.0382461800036,53891.94780576 2025-09-15,03:14:47.000,258,11038072,-795,0,1757906086,13482.846001509992,464.05332089999865,53892.55568520001 2025-09-15,03:14:48.000,258,11038082,-795,0,1757906087,13483.533105129995,465.08954300999903,53893.91118648 2025-09-15,03:14:49.000,258,11038138,-795,0,1757906088,13484.045064689992,466.2244529399977,53894.80553784001 2025-09-15,03:14:50.000,258,11038132,-795,0,1757906089,13484.597442109989,467.3100189600009,53895.699889200005 2025-09-15,03:14:51.000,258,11038128,-795,0,1757906090,13485.163292149991,468.30394628999784,53896.41257544001 2025-09-15,03:14:52.000,258,11038116,-795,0,1757906091,13485.715669569989,469.2273823200012,53896.90167384 2025-09-15,03:14:53.000,258,11038131,-795,0,1757906092,13486.254574369996,470.10147444000177,53897.761089600004 2025-09-15,03:14:54.000,258,11038167,-795,0,1757906093,13486.860842269998,470.87687874000403,53898.65544096 2025-09-15,03:14:55.000,258,11038150,-795,0,1757906094,13487.18418515,471.63113565000094,53899.36114008001 2025-09-15,03:14:56.000,258,11038108,-795,0,1757906095,13487.514264339996,472.4699821200047,53900.346324000006 2025-09-15,03:14:57.000,258,11038097,-795,0,1757906096,13487.709617330001,473.2735829400044,53900.66773152 2025-09-15,03:14:58.000,258,11038126,-795,0,1757906097,13488.154213789989,474.133576799999,53901.38041776 2025-09-15,03:14:59.000,258,11038142,-795,0,1757906098,13488.65943703999,474.99357066000084,53902.11406536001 2025-09-15,03:15:00.000,258,11038104,-795,0,1757906099,13489.178132909998,475.71258192000096,53902.49136984 2025-09-15,03:15:01.000,258,11038124,-795,0,1757906100,13489.79787342999,476.3822492699983,53903.19008184001 2025-09-15,03:15:02.000,258,11038136,-795,0,1757906101,13490.431086569988,476.94617966999795,53903.79097416001 2025-09-15,03:15:03.000,258,11038099,-795,0,1757906102,13491.030618159995,477.58765049999784,53904.28007256 2025-09-15,03:15:04.000,258,11038111,-795,0,1757906103,13491.690776539988,478.25731785000244,53904.99974592 2025-09-15,03:15:05.000,258,11038092,-795,0,1757906104,13492.27683550999,479.00452563,53905.74038064 2025-09-15,03:15:06.000,258,11038107,-795,0,1757906105,13492.984148059993,479.8504212300031,53906.383195680006 2025-09-15,03:15:07.000,258,11038151,-795,0,1757906106,13493.60388858,480.66812031000154,53906.71159032001 2025-09-15,03:15:08.000,258,11038113,-795,0,1757906107,13494.43919102,481.26024722999864,53907.0888948 2025-09-15,03:15:09.000,258,11038150,-795,0,1757906108,13495.159976189992,481.96516023000004,53907.6828 2025-09-15,03:15:10.000,258,11038106,-795,0,1757906109,13495.88076136,482.53613975999906,53908.171898399996 2025-09-15,03:15:11.000,258,11038071,-795,0,1757906110,13496.473556639998,482.99433321000106,53908.47933168 2025-09-15,03:15:12.000,258,11038129,-795,0,1757906111,13496.945098339995,483.2692492799979,53908.660996800005 2025-09-15,03:15:13.000,258,11038185,-795,0,1757906112,13497.524421000002,483.5935092600048,53909.3597088 2025-09-15,03:15:14.000,258,11038109,-795,0,1757906113,13497.894918049999,483.62170578000223,53909.64618072 2025-09-15,03:15:15.000,258,11038124,-795,0,1757906114,13498.33277819999,483.9107201099978,53910.14226624001 2025-09-15,03:15:16.000,258,11038113,-795,0,1757906115,13498.649384769997,484.15743966000446,53910.30995712001 2025-09-15,03:15:17.000,258,11038101,-795,0,1757906116,13498.905364550003,484.4323557300013,53910.19117608001 2025-09-15,03:15:18.000,258,11038134,-795,0,1757906117,13499.2758616,484.5098961600015,53910.51957072 2025-09-15,03:15:19.000,258,11038096,-795,0,1757906118,13499.28933421999,484.50284703000216,53910.78508128001 2025-09-15,03:15:20.000,258,11038148,-795,0,1757906119,13499.282597909994,484.5521909399977,53910.86892672 2025-09-15,03:15:21.000,258,11038103,-795,0,1757906120,13499.147871709989,484.6085839799998,53911.246231200006 2025-09-15,03:15:22.000,258,11038120,-795,0,1757906121,13498.959255029993,484.60153485000046,53911.25321832 2025-09-15,03:15:23.000,258,11038099,-795,0,1757906122,13498.629175839997,484.60153485000046,53911.23924408001 2025-09-15,03:15:24.000,258,11038101,-795,0,1757906123,13498.507922259996,484.6085839799998,53911.39994784 2025-09-15,03:15:25.000,258,11038107,-795,0,1757906124,13498.29236033999,484.7918613599977,53911.08552744 2025-09-15,03:15:26.000,258,11038133,-795,0,1757906125,13498.27888772,485.1161213400046,53911.106488800004 2025-09-15,03:15:27.000,258,11038029,-795,0,1757906126,13498.083534729994,485.5108726199978,53910.78508128001 2025-09-15,03:15:28.000,258,11038125,-795,0,1757906127,13498.13742521,486.11004867000156,53910.84796536 2025-09-15,03:15:29.000,258,11038097,-795,0,1757906128,13498.164370449995,486.709224719998,53911.07155320001 2025-09-15,03:15:30.000,258,11038097,-795,0,1757906129,13498.103743659995,487.3788920700026,53911.15539864 2025-09-15,03:15:31.000,258,11038105,-795,0,1757906130,13497.98922638999,488.23888593000447,53911.14841152001 2025-09-15,03:15:32.000,258,11038080,-795,0,1757906131,13498.022907939994,489.1552728300012,53911.02264336 2025-09-15,03:15:33.000,258,11038128,-795,0,1757906132,13498.016171629999,489.95182452000154,53910.66630024001 2025-09-15,03:15:34.000,258,11038094,-795,0,1757906133,13497.975753769999,490.8611622899989,53910.64533888001 2025-09-15,03:15:35.000,258,11038095,-795,0,1757906134,13497.733246609998,491.6788613700046,53910.56848056001 2025-09-15,03:15:36.000,258,11038166,-795,0,1757906135,13497.443585280002,492.34147959000256,53910.28200864001 2025-09-15,03:15:37.000,258,11038056,-795,0,1757906136,13496.817108449999,493.01819606999925,53910.0584208 2025-09-15,03:15:38.000,258,11038093,-795,0,1757906137,13496.264731030002,493.49048777999997,53910.04444656001 2025-09-15,03:15:39.000,258,11038116,-795,0,1757906138,13495.59110002999,493.82179688999895,53909.883742800004 2025-09-15,03:15:40.000,258,11038122,-795,0,1757906139,13495.018513679992,494.1037620900024,53909.75797464001 2025-09-15,03:15:41.000,258,11038106,-795,0,1757906140,13494.41898209,494.27999034000095,53909.20599216001 2025-09-15,03:15:42.000,258,11038134,-795,0,1757906141,13493.880077289992,494.44212033000076,53908.93349448 2025-09-15,03:15:43.000,258,11038051,-795,0,1757906142,13493.34117249,494.62539770999865,53908.59811272 2025-09-15,03:15:44.000,258,11038114,-795,0,1757906143,13492.627123630002,494.77342943999975,53908.01119464001 2025-09-15,03:15:45.000,258,11038098,-795,0,1757906144,13491.724458089993,494.9919524700017,53907.81555528001 2025-09-15,03:15:46.000,258,11038153,-795,0,1757906145,13491.131662809996,495.23162289000174,53907.84350376001 2025-09-15,03:15:47.000,258,11038125,-795,0,1757906146,13490.215524649997,495.548833740002,53907.37536672 2025-09-15,03:15:48.000,258,11038167,-795,0,1757906147,13489.407167449994,495.9153884999978,53907.11684328 2025-09-15,03:15:49.000,258,11038132,-795,0,1757906148,13488.67964596999,496.36653282000043,53906.7046032 2025-09-15,03:15:50.000,258,11038095,-795,0,1757906149,13487.925179249993,496.82472627000243,53906.27838888 2025-09-15,03:15:51.000,258,11038078,-795,0,1757906150,13487.291966109995,497.3181653700012,53905.94300712 2025-09-15,03:15:52.000,258,11038089,-795,0,1757906151,13486.753061310003,497.79045708000194,53905.45390872 2025-09-15,03:15:53.000,258,11038064,-795,0,1757906152,13486.369091640001,498.2909453100001,53905.1674368 2025-09-15,03:15:54.000,258,11038085,-795,0,1757906153,13486.04574876,498.93241614,53905.23032088001 2025-09-15,03:15:55.000,258,11038142,-795,0,1757906154,13485.661779089998,499.4188061099994,53904.88096488 2025-09-15,03:15:56.000,258,11038132,-795,0,1757906155,13485.331699900002,499.94044173000293,53904.49667328 2025-09-15,03:15:57.000,258,11038092,-795,0,1757906156,13485.00835702,500.3774877899996,53903.797961280005 2025-09-15,03:15:58.000,258,11038115,-795,0,1757906157,13484.67827782999,500.75814081000135,53903.3507856 2025-09-15,03:15:59.000,258,11038072,-795,0,1757906158,13484.011383140001,501.0260077499988,53902.980468240006 2025-09-15,03:16:00.000,258,11038103,-795,0,1757906159,13483.277125349989,501.2868255600042,53902.44246 2025-09-15,03:16:01.000,258,11038110,-795,0,1757906160,13482.54286755999,501.4066607700006,53901.92541312001 2025-09-15,03:16:02.000,258,11038140,-795,0,1757906161,13481.660410949997,501.57583988999977,53901.39439200001 2025-09-15,03:16:03.000,258,11038095,-795,0,1757906162,13480.737536479988,501.74501900999894,53900.96119056001 2025-09-15,03:16:04.000,258,11038139,-795,0,1757906163,13479.94265189999,501.93534552000347,53900.36029824 2025-09-15,03:16:05.000,258,11038101,-795,0,1757906164,13479.188185179992,502.1609176800048,53899.81530288001 2025-09-15,03:16:06.000,258,11038116,-795,0,1757906165,13478.507817869999,502.36534245000075,53898.983835600004 2025-09-15,03:16:07.000,258,11038116,-795,0,1757906166,13477.74661483999,502.57681635000336,53897.97769032 2025-09-15,03:16:08.000,258,11038151,-795,0,1757906167,13477.281809449989,502.9504202399985,53897.41872072001 2025-09-15,03:16:09.000,258,11038113,-795,0,1757906168,13477.005620739998,503.3592697799977,53896.74097008 2025-09-15,03:16:10.000,258,11038110,-795,0,1757906169,13476.823740369997,503.8456597500044,53896.34270424001 2025-09-15,03:16:11.000,258,11038125,-795,0,1757906170,13476.567760589991,504.261558420003,53895.7348248 2025-09-15,03:16:12.000,258,11038114,-795,0,1757906171,13476.16358198999,504.6845062200009,53894.910344640004 2025-09-15,03:16:13.000,258,11038104,-795,0,1757906172,13475.900865899988,505.17089619000035,53894.12080008 2025-09-15,03:16:14.000,258,11038127,-795,0,1757906173,13475.658358740002,505.6572861599998,53893.15657752001 2025-09-15,03:16:15.000,258,11038122,-795,0,1757906174,13475.25418014,506.3269535100044,53892.415942800006 2025-09-15,03:16:16.000,258,11038140,-795,0,1757906175,13474.930837259999,507.1587508500015,53891.556527040004 2025-09-15,03:16:17.000,258,11038122,-795,0,1757906176,13474.742220579988,507.9341551500038,53890.5992916 2025-09-15,03:16:18.000,258,11038131,-795,0,1757906177,13474.466031869997,508.7236577100048,53890.05429624 2025-09-15,03:16:19.000,258,11038083,-795,0,1757906178,13474.169634229991,509.4426689700049,53889.397506960006 2025-09-15,03:16:20.000,258,11038121,-795,0,1757906179,13473.920390759995,510.15463109999837,53888.75469192 2025-09-15,03:16:21.000,258,11038137,-795,0,1757906180,13473.442112749988,510.82429845000297,53887.92322464 2025-09-15,03:16:22.000,258,11038106,-795,0,1757906181,13472.85605378,511.4587201500035,53886.777336959996 2025-09-15,03:16:23.000,258,11038091,-795,0,1757906182,13472.094850749992,512.1283875000008,53885.757217440005 2025-09-15,03:16:24.000,258,11038125,-795,0,1757906183,13471.58962749999,512.8967426700037,53884.91177592001 2025-09-15,03:16:25.000,258,11038136,-795,0,1757906184,13471.198921519994,513.6791960999981,53884.150179840006 2025-09-15,03:16:26.000,258,11038126,-795,0,1757906185,13470.862106020002,514.4405021400016,53883.37460952 2025-09-15,03:16:27.000,258,11038111,-795,0,1757906186,13470.47140003999,515.0749238400022,53882.46628392001 2025-09-15,03:16:28.000,258,11038110,-795,0,1757906187,13470.094166679999,515.6740998899986,53881.69770072 2025-09-15,03:16:29.000,258,11038118,-795,0,1757906188,13469.878604759993,516.2591776800036,53880.9920016 2025-09-15,03:16:30.000,258,11038096,-795,0,1757906189,13469.622624980002,516.7173711299984,53879.79720408 2025-09-15,03:16:31.000,258,11038094,-795,0,1757906190,13469.427271989996,516.9781889400037,53878.90983984 2025-09-15,03:16:32.000,258,11038141,-795,0,1757906191,13469.11740173,517.0345819799986,53877.7429908 2025-09-15,03:16:33.000,258,11038055,-795,0,1757906192,13468.84794932999,516.8231080800033,53876.89754928 2025-09-15,03:16:34.000,258,11038112,-795,0,1757906193,13468.484188590002,516.6116341800007,53876.1359532 2025-09-15,03:16:35.000,258,11038076,-795,0,1757906194,13468.315780839992,516.3649146300013,53875.4372412 2025-09-15,03:16:36.000,258,11038137,-795,0,1757906195,13468.255154049992,516.1322933400006,53874.46603152001 2025-09-15,03:16:37.000,258,11038127,-795,0,1757906196,13468.349462389997,515.8573772700038,53873.42495064 2025-09-15,03:16:38.000,258,11038127,-795,0,1757906197,13468.497661209993,515.5613138100016,53872.27207584 2025-09-15,03:16:39.000,258,11038105,-795,0,1757906198,13468.437034419992,515.2934468700041,53871.25195632 2025-09-15,03:16:40.000,258,11038091,-795,0,1757906199,13468.511133829998,515.0537764500041,53870.34363072001 2025-09-15,03:16:41.000,258,11038132,-795,0,1757906200,13468.524606450002,514.8211551600034,53869.37940816 2025-09-15,03:16:42.000,258,11038153,-795,0,1757906201,13468.713223129998,514.574435610004,53868.56890224 2025-09-15,03:16:43.000,258,11038104,-795,0,1757906202,13468.881630879994,514.4052564900048,53867.90512584001 2025-09-15,03:16:44.000,258,11038095,-795,0,1757906203,13469.01635708,514.1937825900022,53866.93391616 2025-09-15,03:16:45.000,258,11038101,-795,0,1757906204,13469.346436269996,513.9541121700022,53865.990654960005 2025-09-15,03:16:46.000,258,11038004,-795,0,1757906205,13469.541789260002,513.749687399999,53864.72598624 2025-09-15,03:16:48.000,258,11038134,-795,0,1757906207,13469.831450589998,513.5946065399985,53863.65695688 2025-09-15,03:16:48.000,258,11038110,-795,0,1757906207,13470.08743036999,513.3972309000019,53862.89536080001 2025-09-15,03:16:49.000,258,11038075,-795,0,1757906208,13470.201947639995,513.2421500400014,53861.98703520001 2025-09-15,03:16:50.000,258,11038104,-795,0,1757906209,13470.37035538999,513.0941183100003,53861.176529280005 2025-09-15,03:16:51.000,258,11038062,-795,0,1757906210,13470.525290519996,512.9178900600018,53860.58262408 2025-09-15,03:16:52.000,258,11038093,-795,0,1757906211,13470.572444689991,512.7064161599992,53859.61141440001 2025-09-15,03:16:53.000,258,11038105,-795,0,1757906212,13470.53876314,512.4103527000043,53858.74501152 2025-09-15,03:16:54.000,258,11038108,-795,0,1757906213,13470.53876314,512.1706822800043,53857.85764728 2025-09-15,03:16:55.000,258,11038042,-795,0,1757906214,13470.505081589996,511.87461882000207,53856.851502 2025-09-15,03:16:56.000,258,11038141,-795,0,1757906215,13470.646544099996,511.6419975300014,53855.98509912 2025-09-15,03:16:57.000,258,11038123,-795,0,1757906216,13470.747588749997,511.36708146000456,53855.02786368 2025-09-15,03:16:58.000,258,11038108,-795,0,1757906217,13470.983359600003,511.21904973000346,53854.301203200004 2025-09-15,03:16:59.000,258,11038111,-795,0,1757906218,13471.219130449994,511.063968870003,53853.868001760005 2025-09-15,03:17:00.000,258,11038109,-795,0,1757906219,13471.6569906,510.8524949700004,53853.33698064001 2025-09-15,03:17:01.000,258,11038130,-795,0,1757906220,13472.040960270002,510.7890527999989,53852.72211408 2025-09-15,03:17:02.000,258,11038121,-795,0,1757906221,13472.404721009989,510.71856149999803,53851.92558240001 2025-09-15,03:17:03.000,258,11038029,-795,0,1757906222,13472.63375555,510.53528412000014,53851.10110224 2025-09-15,03:17:04.000,258,11038109,-795,0,1757906223,13472.984043669996,510.40135064999777,53850.4932228 2025-09-15,03:17:05.000,258,11038096,-795,0,1757906224,13473.199605590002,510.3308593500042,53850.03906 2025-09-15,03:17:06.000,258,11038118,-795,0,1757906225,13473.570102639998,510.28856457000074,53849.48707752 2025-09-15,03:17:07.000,258,11038068,-795,0,1757906226,13473.981017549995,510.2321715299986,53849.14470864001 2025-09-15,03:17:08.000,258,11038098,-795,0,1757906227,13474.391932459992,509.9995502399979,53848.69054584001 2025-09-15,03:17:09.000,258,11038105,-795,0,1757906228,13474.782638439989,509.7387324299998,53848.32721560001 2025-09-15,03:17:10.000,258,11038089,-795,0,1757906229,13475.038618219995,509.4144724500002,53847.71933616 2025-09-15,03:17:11.000,258,11038079,-795,0,1757906230,13475.17334442,509.09021247000055,53847.03459840001 2025-09-15,03:17:12.000,258,11038102,-795,0,1757906231,13475.12619024999,508.82939466000244,53846.36383488001 2025-09-15,03:17:13.000,258,11038096,-795,0,1757906232,13474.951046189999,508.61792075999983,53845.769929680006 2025-09-15,03:17:14.000,258,11038110,-795,0,1757906233,13474.755693199993,508.38529946999915,53845.17602448 2025-09-15,03:17:15.000,258,11038099,-795,0,1757906234,13474.452559249992,508.2443168700047,53845.16903736001 2025-09-15,03:17:16.000,258,11038135,-795,0,1757906235,13474.183106849996,508.08923601000424,53844.79173288 2025-09-15,03:17:17.000,258,11038120,-795,0,1757906236,13473.603784189989,507.91300775999844,53844.023149680004 2025-09-15,03:17:18.000,258,11038094,-795,0,1757906237,13473.078352010001,507.8213690699995,53843.40828312 2025-09-15,03:17:19.000,258,11038134,-795,0,1757906238,13472.499029349994,507.68038646999776,53842.82136504001 2025-09-15,03:17:20.000,258,11038086,-795,0,1757906239,13471.838870970001,507.68038646999776,53842.22745984 2025-09-15,03:17:21.000,258,11038092,-795,0,1757906240,13471.246075689989,507.6733373399984,53841.7593228 2025-09-15,03:17:22.000,258,11038116,-795,0,1757906241,13470.565708379996,507.66628820999904,53841.06759792001 2025-09-15,03:17:23.000,258,11038066,-795,0,1757906242,13469.858395829993,507.7226812500012,53840.85099720001 2025-09-15,03:17:24.000,258,11038125,-795,0,1757906243,13469.373381509991,507.7156321200018,53840.39683440001 2025-09-15,03:17:25.000,258,11038137,-795,0,1757906244,13468.901839809994,507.7226812500012,53839.92869736 2025-09-15,03:17:26.000,258,11038145,-795,0,1757906245,13468.538079069993,507.6521899500003,53839.43959896001 2025-09-15,03:17:27.000,258,11038098,-795,0,1757906246,13467.99243795999,507.49710908999987,53838.43345368001 2025-09-15,03:17:28.000,258,11038095,-795,0,1757906247,13467.70951293999,507.3279299700007,53838.02820072001 2025-09-15,03:17:29.000,258,11038056,-795,0,1757906248,13467.372697439998,507.2292421500024,53837.553076560005 2025-09-15,03:17:30.000,258,11038129,-795,0,1757906249,13467.136926589992,507.15170172000217,53837.11288800001 2025-09-15,03:17:31.000,258,11038134,-795,0,1757906250,13466.988727769996,507.12350520000473,53836.882313040005 2025-09-15,03:17:32.000,258,11038125,-795,0,1757906251,13466.921364670001,507.03891563999787,53836.35129192001 2025-09-15,03:17:33.000,258,11038145,-795,0,1757906252,13466.955046219991,506.77809782999975,53835.890142 2025-09-15,03:17:34.000,258,11038103,-795,0,1757906253,13466.948309909996,506.4256413300027,53835.47790192 2025-09-15,03:17:35.000,258,11038116,-795,0,1757906254,13466.786638469996,505.9815461399994,53834.57656344001 2025-09-15,03:17:36.000,258,11038116,-795,0,1757906255,13466.55086761999,505.64318790000107,53833.99663248 2025-09-15,03:17:37.000,258,11038094,-795,0,1757906256,13466.234261049998,505.2625348799993,53833.29792048 2025-09-15,03:17:38.000,258,11038094,-795,0,1757906257,13466.032171749997,504.77614490999986,53832.69702816 2025-09-15,03:17:39.000,258,11038122,-795,0,1757906258,13465.64146577,504.2122145100002,53832.43850472 2025-09-15,03:17:40.000,258,11038118,-795,0,1757906259,13465.244023479994,503.56369455000095,53831.94940632 2025-09-15,03:17:41.000,258,11038076,-795,0,1757906260,13464.664700820002,502.9997641500013,53831.29261704001 2025-09-15,03:17:42.000,258,11038132,-795,0,1757906261,13463.984333509994,502.38648983999883,53830.579930800006 2025-09-15,03:17:43.000,258,11038116,-795,0,1757906262,13463.189448929996,501.7027242300028,53829.385133280004 2025-09-15,03:17:44.000,258,11038069,-795,0,1757906263,13462.468663760003,500.9978112300014,53828.60257584 2025-09-15,03:17:45.000,258,11038102,-795,0,1757906264,13461.79503275999,500.2787999700013,53828.00867064001 2025-09-15,03:17:46.000,258,11038111,-795,0,1757906265,13460.905839840001,499.64437827000074,53826.89771856 2025-09-15,03:17:47.000,258,11038085,-795,0,1757906266,13460.043592159993,499.059300480003,53826.41560728 2025-09-15,03:17:48.000,258,11038142,-795,0,1757906267,13459.369961159995,498.601107030001,53825.85663768001 2025-09-15,03:17:49.000,258,11038066,-795,0,1757906268,13458.837792669998,498.14996270999836,53825.192861280004 2025-09-15,03:17:50.000,258,11038119,-795,0,1757906269,13458.16416167,497.6494744800002,53824.46620080001 2025-09-15,03:17:51.000,258,11038062,-795,0,1757906270,13457.551157460002,497.09964233999926,53823.348261600004 2025-09-15,03:17:52.000,258,11038117,-795,0,1757906271,13456.870790149995,496.6343997599979,53822.46788448 2025-09-15,03:17:53.000,258,11038056,-795,0,1757906272,13456.304940109992,496.1903045700019,53821.76218536001 2025-09-15,03:17:54.000,258,11038088,-795,0,1757906273,13455.651518039995,495.8660445900023,53820.90975672 2025-09-15,03:17:55.000,258,11038101,-795,0,1757906274,13455.166503719993,495.64047243000095,53820.66520752 2025-09-15,03:17:56.000,258,11038075,-795,0,1757906275,13454.721907259991,495.41490026999963,53820.064315200005 2025-09-15,03:17:57.000,258,11038080,-795,0,1757906276,13454.095430429988,495.14703333000216,53819.11406688 2025-09-15,03:17:58.000,258,11038109,-795,0,1757906277,13453.556525629996,494.93555942999956,53818.51317456 2025-09-15,03:17:59.000,258,11038115,-795,0,1757906278,13452.990675589994,494.6606433600027,53817.597861840004 2025-09-15,03:18:00.000,258,11038128,-795,0,1757906279,13452.397880309996,494.51261163000163,53816.89216272001 2025-09-15,03:18:01.000,258,11038115,-795,0,1757906280,13451.798348719989,494.3363833800031,53816.23537344 2025-09-15,03:18:02.000,258,11038096,-795,0,1757906281,13451.266180229992,494.11786035000114,53815.42486752 2025-09-15,03:18:03.000,258,11038095,-795,0,1757906282,13450.88894687,493.93458297000325,53815.082498640004 2025-09-15,03:18:04.000,258,11038106,-795,0,1757906283,13450.545395059999,493.6455686400004,53814.56545176 2025-09-15,03:18:05.000,258,11038115,-795,0,1757906284,13450.289415279993,493.22966997000185,53813.9156496 2025-09-15,03:18:06.000,258,11038090,-795,0,1757906285,13449.966072399991,492.79262390999793,53813.091169440006 2025-09-15,03:18:07.000,258,11038069,-795,0,1757906286,13449.73030155,492.3203322000045,53811.94528176 2025-09-15,03:18:08.000,258,11038115,-795,0,1757906287,13449.71009262,491.86918788000185,53811.45618336001 2025-09-15,03:18:09.000,258,11038127,-795,0,1757906288,13449.77071941,491.4180435599992,53810.76445848001 2025-09-15,03:18:10.000,258,11038108,-795,0,1757906289,13449.999753949996,490.95280097999785,53810.25439872 2025-09-15,03:18:11.000,258,11038112,-795,0,1757906290,13450.336569450003,490.4664110099984,53810.00984952 2025-09-15,03:18:12.000,258,11038085,-795,0,1757906291,13450.84852901,489.9236280000041,53809.45786704 2025-09-15,03:18:13.000,258,11038104,-795,0,1757906292,13451.353752260002,489.37379586000316,53808.8849232 2025-09-15,03:18:14.000,258,11038096,-795,0,1757906293,13451.89939336999,488.71822677000455,53808.10236576001 2025-09-15,03:18:15.000,258,11038107,-795,0,1757906294,13452.397880309996,488.0415102900006,53807.42461512 2025-09-15,03:18:16.000,258,11038130,-795,0,1757906295,13452.869422009993,487.4634816300022,53807.04731064001 2025-09-15,03:18:17.000,258,11037987,-795,0,1757906296,13453.26012798999,486.8572564499991,53806.30667592001 2025-09-15,03:18:18.000,258,11038147,-795,0,1757906297,13453.738405999997,486.14529431999836,53806.02719112 2025-09-15,03:18:19.000,258,11038073,-795,0,1757906298,13454.196475079989,485.5602165300006,53805.9852684 2025-09-15,03:18:20.000,258,11038111,-795,0,1757906299,13454.742116189991,484.8553035299992,53805.7407192 2025-09-15,03:18:21.000,258,11038095,-795,0,1757906300,13455.105876929993,484.115144880001,53805.39835032001 2025-09-15,03:18:22.000,258,11038091,-795,0,1757906301,13455.456165049989,483.3467897099981,53804.72059968 2025-09-15,03:18:23.000,258,11038114,-795,0,1757906302,13455.772771619995,482.4726975900048,53804.273424000006 2025-09-15,03:18:24.000,258,11038134,-795,0,1757906303,13456.062432949991,481.5563106900008,53803.72144152001 2025-09-15,03:18:25.000,258,11038036,-795,0,1757906304,13456.345357969993,480.5905798800013,53803.35112416 2025-09-15,03:18:26.000,258,11038075,-795,0,1757906305,13456.581128819998,479.69534037000267,53803.197407520005 2025-09-15,03:18:27.000,258,11038146,-795,0,1757906306,13456.608074059994,478.8353465100008,53802.93888408 2025-09-15,03:18:28.000,258,11038113,-795,0,1757906307,13456.75627287999,477.9894509099977,53802.77818032 2025-09-15,03:18:29.000,258,11038081,-795,0,1757906308,13456.96509849,477.10830965999776,53802.54061824 2025-09-15,03:18:30.000,258,11038094,-795,0,1757906309,13457.12676993,476.1989718900004,53801.91177744 2025-09-15,03:18:31.000,258,11038026,-795,0,1757906310,13457.376013399997,475.28963412000303,53801.61133128001 2025-09-15,03:18:32.000,258,11038076,-795,0,1757906311,13457.679147349998,474.3591489600003,53801.1641556 2025-09-15,03:18:33.000,258,11038046,-795,0,1757906312,13458.150689049995,473.4145655399989,53800.85672232 2025-09-15,03:18:34.000,258,11038110,-795,0,1757906313,13458.709802780002,472.38539255999785,53800.79383824001 2025-09-15,03:18:35.000,258,11038129,-795,0,1757906314,13459.19481709999,471.33507218999875,53800.76588976 2025-09-15,03:18:36.000,258,11038142,-795,0,1757906315,13459.58552308,470.2424570400035,53800.54230192 2025-09-15,03:18:37.000,258,11038112,-795,0,1757906316,13459.942547509992,469.1427927600016,53800.178971680005 2025-09-15,03:18:38.000,258,11038142,-795,0,1757906317,13460.48145231,468.00083370000357,53799.85057704 2025-09-15,03:18:39.000,258,11038090,-795,0,1757906318,13461.080983899992,466.98575898000126,53799.745770240006 2025-09-15,03:18:40.000,258,11038061,-795,0,1757906319,13461.599679769999,465.93543861000217,53799.38244000001 2025-09-15,03:18:41.000,258,11038082,-795,0,1757906320,13462.253101839997,464.8921673700024,53799.33353016001 2025-09-15,03:18:42.000,258,11038099,-795,0,1757906321,13462.94020546,463.8770926500001,53799.410388480006 2025-09-15,03:18:43.000,258,11038069,-795,0,1757906322,13463.654254319998,462.9818531400015,53799.23571048001 2025-09-15,03:18:44.000,258,11038110,-795,0,1757906323,13464.570392479996,461.9808766799979,53799.15885216 2025-09-15,03:18:45.000,258,11038098,-795,0,1757906324,13465.47979433,461.06448978000117,53799.06801960001 2025-09-15,03:18:46.000,258,11038116,-795,0,1757906325,13466.362250939994,460.0282676700008,53798.55795984 2025-09-15,03:18:47.000,258,11038056,-795,0,1757906326,13467.103245040002,459.0625368600013,53798.0548872 2025-09-15,03:18:48.000,258,11038092,-795,0,1757906327,13468.093482609991,457.87123389000044,53797.663608480005 2025-09-15,03:18:49.000,258,11038085,-795,0,1757906328,13469.05677494,456.7927170000039,53797.83828648 2025-09-15,03:18:50.000,258,11038131,-795,0,1757906329,13469.932495239998,455.7282983699988,53798.068861440006 2025-09-15,03:18:51.000,258,11038118,-795,0,1757906330,13470.794742919992,454.7484693000006,53798.068861440006 2025-09-15,03:18:52.000,258,11038110,-795,0,1757906331,13471.58962749999,453.7122471900002,53798.047900080004 2025-09-15,03:18:53.000,258,11038104,-795,0,1757906332,13472.317148979993,452.7888111600041,53797.733479680006 2025-09-15,03:18:54.000,258,11038099,-795,0,1757906333,13473.098560940001,451.8794733899995,53797.51687896001 2025-09-15,03:18:55.000,258,11038149,-795,0,1757906334,13473.92712706999,451.02652866000426,53797.53784032001 2025-09-15,03:18:56.000,258,11038104,-795,0,1757906335,13474.762429509989,450.1665348000024,53797.53784032001 2025-09-15,03:18:57.000,258,11038041,-795,0,1757906336,13475.449533129991,449.2360496399997,53797.16752296 2025-09-15,03:18:58.000,258,11038131,-795,0,1757906337,13476.43303439,448.25622057000146,53797.7404668 2025-09-15,03:18:59.000,258,11038103,-795,0,1757906338,13477.254864209994,447.2129493300017,53797.89418344001 2025-09-15,03:19:00.000,258,11038125,-795,0,1757906339,13478.184474989997,446.1344324399979,53798.117771280005 2025-09-15,03:19:01.000,258,11038132,-795,0,1757906340,13479.03325005,445.10525946000416,53797.93610616 2025-09-15,03:19:02.000,258,11038102,-795,0,1757906341,13479.875288799994,444.07608648000314,53798.14571976 2025-09-15,03:19:03.000,258,11038086,-795,0,1757906342,13480.488293009992,443.1103556700036,53798.13174552 2025-09-15,03:19:04.000,258,11038041,-795,0,1757906343,13481.215814489995,442.0952809500013,53798.39725608001 2025-09-15,03:19:05.000,258,11038154,-795,0,1757906344,13481.781664529997,441.1647957899986,53798.62783104 2025-09-15,03:19:06.000,258,11038111,-795,0,1757906345,13482.206052059999,440.2131632399978,53799.123916560005 2025-09-15,03:19:07.000,258,11038123,-795,0,1757906346,13482.34751457,439.2474324299983,53799.08898096 2025-09-15,03:19:08.000,258,11038117,-795,0,1757906347,13482.616966969996,438.28875074999814,53799.508208160005 2025-09-15,03:19:09.000,258,11038170,-795,0,1757906348,13482.711275310001,437.3935112399995,53799.459298320005 2025-09-15,03:19:10.000,258,11038121,-795,0,1757906349,13482.637175899996,436.51236998999957,53799.63397632 2025-09-15,03:19:11.000,258,11038012,-795,0,1757906350,13482.536131249995,435.72991655999795,53799.71083464 2025-09-15,03:19:12.000,258,11038112,-795,0,1757906351,13482.414877669995,434.8981192200008,53799.85057704 2025-09-15,03:19:13.000,258,11038096,-755,0,1757906352,13482.273415159994,434.23550100000284,53800.29076560001 2025-09-15,03:19:14.000,258,11038130,-795,0,1757906353,13482.226260989999,433.5869810400036,53800.86370944 2025-09-15,03:19:15.000,258,11038110,-795,0,1757906354,13482.152161579994,433.0582962900007,53801.185116960005 2025-09-15,03:19:16.000,258,11038132,-795,0,1757906355,13482.071325859994,432.55780806000257,53801.38075632 2025-09-15,03:19:17.000,258,11038133,-795,0,1757906356,13481.943335969998,432.02207418000035,53801.2689624 2025-09-15,03:19:18.000,258,11038104,-795,0,1757906357,13482.044380619998,431.51453682000283,53801.83491912 2025-09-15,03:19:19.000,258,11038021,-795,0,1757906358,13482.138688959989,431.0774907599989,53802.29606904 2025-09-15,03:19:20.000,258,11038059,-795,0,1757906359,13482.145425269999,430.6897886099978,53802.51965688001 2025-09-15,03:19:21.000,258,11038105,-795,0,1757906360,13482.30036039999,430.47831471000245,53803.3301628 2025-09-15,03:19:22.000,258,11038103,-795,0,1757906361,13482.394668739995,430.23159516000305,53803.97297784 2025-09-15,03:19:23.000,258,11038127,-795,0,1757906362,13482.46203183999,430.14700560000347,53804.3782308 2025-09-15,03:19:24.000,258,11038141,-795,0,1757906363,13482.684330069991,429.98487561000366,53804.93021328 2025-09-15,03:19:25.000,258,11038112,-795,0,1757906364,13482.933573540002,429.92143344000215,53805.328479120006 2025-09-15,03:19:26.000,258,11038138,-795,0,1757906365,13483.128926529993,429.8791386599987,53805.81757752 2025-09-15,03:19:27.000,258,11038087,-795,0,1757906366,13483.203025939998,429.9284825700015,53806.215843360005 2025-09-15,03:19:28.000,258,11038116,-795,0,1757906367,13483.58025929999,429.9425808300002,53806.90058112 2025-09-15,03:19:29.000,258,11038088,-795,0,1757906368,13483.82950277,430.10471082000004,53807.88576504001 2025-09-15,03:19:30.000,258,11038110,-795,0,1757906369,13484.105691479992,430.25274255000113,53808.7102452 2025-09-15,03:19:31.000,258,11038150,-795,0,1757906370,13484.321253399998,430.4007742800022,53809.37402160001 2025-09-15,03:19:32.000,258,11038109,-795,0,1757906371,13484.530079009994,430.5347077500046,53810.002862400004 2025-09-15,03:19:33.000,258,11038136,-795,0,1757906372,13484.70522307,430.71093600000313,53810.35221840001 2025-09-15,03:19:34.000,258,11038144,-795,0,1757906373,13485.00162070999,430.9647046800019,53811.14176296 2025-09-15,03:19:35.000,258,11038084,-795,0,1757906374,13485.10940167,431.0774907599989,53811.80553936 2025-09-15,03:19:36.000,258,11038152,-795,0,1757906375,13485.318227279997,431.2043751000019,53812.45534152 2025-09-15,03:19:37.000,258,11038120,-795,0,1757906376,13485.399062999997,431.3947016099992,53813.27982168001 2025-09-15,03:19:38.000,258,11038127,-795,0,1757906377,13485.628097539993,431.47929116999876,53814.00648216 2025-09-15,03:19:39.000,258,11038127,-795,0,1757906378,13485.823450529999,431.5850281200037,53814.74012976001 2025-09-15,03:19:40.000,258,11038122,-795,0,1757906379,13486.14005709999,431.6202737700005,53815.42486752 2025-09-15,03:19:41.000,258,11038103,-795,0,1757906380,13486.355619019996,431.7471581100035,53815.84409472001 2025-09-15,03:19:42.000,258,11038130,-795,0,1757906381,13486.625071419992,431.83879680000246,53816.45896128 2025-09-15,03:19:43.000,258,11038095,-795,0,1757906382,13486.820424409998,431.93748462000076,53817.01793088001 2025-09-15,03:19:44.000,258,11038099,-795,0,1757906383,13487.211130389995,432.0291233099997,53817.63978456001 2025-09-15,03:19:45.000,258,11038144,-795,0,1757906384,13487.601836369991,432.127811129998,53818.57605864001 2025-09-15,03:19:46.000,258,11038135,-795,0,1757906385,13488.019487589998,432.141909390004,53819.19791232001 2025-09-15,03:19:47.000,258,11038128,-795,0,1757906386,13488.46408405,432.1560076500027,53819.610152400004 2025-09-15,03:19:48.000,258,11038136,-795,0,1757906387,13489.063615639992,432.0996146100006,53820.169122 2025-09-15,03:19:49.000,258,11038130,-795,0,1757906388,13489.440848999999,432.0502706999978,53820.804949920006 2025-09-15,03:19:50.000,258,11038125,-795,0,1757906389,13490.154897859997,431.85994419000053,53821.30103544001 2025-09-15,03:19:51.000,258,11038144,-795,0,1757906390,13490.76116576,431.6696176800033,53821.839043680004 2025-09-15,03:19:52.000,258,11038135,-795,0,1757906391,13491.333752109997,431.5004385600041,53822.13948984001 2025-09-15,03:19:53.000,258,11038111,-795,0,1757906392,13491.95349262999,431.3242103099983,53823.033841200006 2025-09-15,03:19:54.000,258,11038137,-795,0,1757906393,13492.667541490002,431.09863815000426,53823.64870776001 2025-09-15,03:19:55.000,258,11038079,-795,0,1757906394,13493.32096356,430.8166729500008,53824.07492208 2025-09-15,03:19:56.000,258,11038098,-795,0,1757906395,13494.035012419998,430.66159209000034,53824.473187920004 2025-09-15,03:19:57.000,258,11038071,-795,0,1757906396,13494.47287256999,430.51356035999925,53824.61293032001 2025-09-15,03:19:58.000,258,11038115,-795,0,1757906397,13495.166712500002,430.2597916800005,53825.20683552001 2025-09-15,03:19:59.000,258,11038096,-795,0,1757906398,13495.766244089995,429.93553170000087,53825.68894680001 2025-09-15,03:20:00.000,258,11038129,-715,0,1757906399,13496.433138779998,429.62536997999996,53826.052277040006 2025-09-15,03:20:01.000,258,11038125,-795,0,1757906400,13497.05961561,429.2870117400016,53826.76496328001 2025-09-15,03:20:02.000,258,11038112,-795,0,1757906401,13497.753455539998,428.9275061099979,53827.107332160005 2025-09-15,03:20:03.000,258,11038085,-795,0,1757906402,13498.37993237,428.4834109200019,53827.55450784001 2025-09-15,03:20:04.000,258,11038089,-795,0,1757906403,13499.201762189994,428.06751225000335,53827.81303128 2025-09-15,03:20:05.000,258,11038150,-795,0,1757906404,13499.888865809997,427.57407315000455,53828.24623272 2025-09-15,03:20:06.000,258,11038092,-795,0,1757906405,13500.69722301,427.0383392700023,53828.63751144001 2025-09-15,03:20:07.000,258,11038080,-795,0,1757906406,13501.377590319993,426.5519493000029,53828.74930536 2025-09-15,03:20:08.000,258,11038093,-795,0,1757906407,13502.354355269992,425.83998717000213,53829.30128784 2025-09-15,03:20:09.000,258,11038086,-795,0,1757906408,13503.25702081,425.1844180800035,53830.125768000005 2025-09-15,03:20:10.000,258,11038136,-795,0,1757906409,13504.361775649995,424.34557160999975,53830.57294368001 2025-09-15,03:20:11.000,258,11038134,-795,0,1757906410,13505.311595359999,423.39393905999896,53830.915312560006 2025-09-15,03:20:12.000,258,11038111,-795,0,1757906411,13506.268151379998,422.4493556400048,53830.83845424001 2025-09-15,03:20:13.000,258,11038112,-795,0,1757906412,13507.244916329997,421.483624829998,53831.08999056 2025-09-15,03:20:14.000,258,11038133,-795,0,1757906413,13508.282308069996,420.6306801000028,53831.53716624001 2025-09-15,03:20:15.000,258,11038029,-795,0,1757906414,13509.339908739996,419.791833629999,53831.83062528 2025-09-15,03:20:16.000,258,11038143,-795,0,1757906415,13510.437927269995,418.9388889000038,53831.93543208 2025-09-15,03:20:17.000,258,11038087,-795,0,1757906416,13511.475319009995,418.12823895000474,53832.38260776 2025-09-15,03:20:18.000,258,11038129,-795,0,1757906417,13512.62722802,417.27529422000225,53832.55728576 2025-09-15,03:20:19.000,258,11038158,-795,0,1757906418,13513.671356069994,416.2531703700006,53832.8158092 2025-09-15,03:20:20.000,258,11038097,-795,0,1757906419,13514.668329949993,415.1041621800032,53832.71798952 2025-09-15,03:20:21.000,258,11038120,-795,0,1757906420,13515.456478219996,413.96220311999787,53832.857731920005 2025-09-15,03:20:22.000,258,11038127,-795,0,1757906421,13516.116636599989,412.8554897100039,53832.82279632 2025-09-15,03:20:23.000,258,11038093,-795,0,1757906422,13516.62859616,411.8263167300029,53832.6061956 2025-09-15,03:20:24.000,258,11038117,-795,0,1757906423,13517.187709889993,410.8253402699993,53832.61318272001 2025-09-15,03:20:25.000,258,11038146,-795,0,1757906424,13517.63904265999,409.81026555000426,53832.84375768 2025-09-15,03:20:26.000,258,11038129,-795,0,1757906425,13518.097111739997,408.71765040000173,53832.71100240001 2025-09-15,03:20:27.000,258,11038112,-795,0,1757906426,13518.326146279993,407.6250352499992,53832.31273656 2025-09-15,03:20:28.000,258,11038103,-795,0,1757906427,13518.609071299994,406.6029114000048,53831.921457840006 2025-09-15,03:20:29.000,258,11038085,-795,0,1757906428,13518.912205249995,405.5102962500023,53831.73979272 2025-09-15,03:20:30.000,258,11038107,-795,0,1757906429,13519.12776717,404.46702501000254,53831.37646248 2025-09-15,03:20:31.000,258,11038113,-795,0,1757906430,13519.363538019992,403.41670464000345,53831.11793904 2025-09-15,03:20:32.000,258,11038099,-795,0,1757906431,13519.592572559988,402.4298264399986,53830.796531520005 2025-09-15,03:20:33.000,258,11038102,-795,0,1757906432,13519.85528864999,401.3442604200027,53830.726660320004 2025-09-15,03:20:34.000,258,11038072,-795,0,1757906433,13520.232522009996,400.3080383100023,53830.510059600005 2025-09-15,03:20:35.000,258,11038086,-795,0,1757906434,13520.589546440002,399.10263708000275,53830.223587680004 2025-09-15,03:20:36.000,258,11038106,-795,0,1757906435,13520.858998839998,397.93953062999935,53829.43404312 2025-09-15,03:20:37.000,258,11038086,-795,0,1757906436,13521.290122679995,396.7482276599985,53829.24539088 2025-09-15,03:20:38.000,258,11038104,-795,0,1757906437,13521.876181649997,395.64151425000455,53829.19648104 2025-09-15,03:20:39.000,258,11038109,-795,0,1757906438,13522.489185859995,394.46430954000243,53829.049751520004 2025-09-15,03:20:40.000,258,11038104,-795,0,1757906439,13523.189762100003,393.3857926499986,53829.12660984 2025-09-15,03:20:41.000,258,11038138,-795,0,1757906440,13523.977910369991,392.29317750000337,53828.97289320001 2025-09-15,03:20:42.000,258,11038126,-795,0,1757906441,13524.651541369989,391.2076114800002,53828.64449856 2025-09-15,03:20:43.000,258,11038061,-795,0,1757906442,13525.318436059992,390.06565242000215,53828.46283344 2025-09-15,03:20:44.000,258,11038084,-795,0,1757906443,13525.938176579999,388.98713552999834,53828.17636152001 2025-09-15,03:20:45.000,258,11038078,-795,0,1757906444,13526.456872449991,387.87337298999773,53827.994696400005 2025-09-15,03:20:46.000,258,11038131,-795,0,1757906445,13527.022722489994,386.90059304999886,53827.80604416 2025-09-15,03:20:47.000,258,11038096,-795,0,1757906446,13527.682880870001,385.89961659000255,53827.42175256 2025-09-15,03:20:48.000,258,11038101,-795,0,1757906447,13528.585546409995,384.94798404000176,53827.68027600001 2025-09-15,03:20:49.000,258,11038089,-795,0,1757906448,13529.420848849993,383.9681549700035,53827.58245632001 2025-09-15,03:20:50.000,258,11038117,-795,0,1757906449,13530.269623909997,382.9389819900025,53827.4706624 2025-09-15,03:20:51.000,258,11038121,-795,0,1757906450,13531.17228944999,381.8040720600038,53826.90470568 2025-09-15,03:20:52.000,258,11038135,-795,0,1757906451,13531.920019859994,380.78194821000216,53826.806886 2025-09-15,03:20:53.000,258,11038115,-795,0,1757906452,13532.519551450001,379.6399891500041,53826.54137544 2025-09-15,03:20:54.000,258,11038118,-795,0,1757906453,13533.058456249993,378.68130747000396,53826.38067168001 2025-09-15,03:20:55.000,258,11038120,-795,0,1757906454,13533.361590199995,377.72967492000316,53826.0383028 2025-09-15,03:20:56.000,258,11038108,-795,0,1757906455,13533.57715212,376.7568949800043,53825.98939296 2025-09-15,03:20:57.000,258,11038134,-795,0,1757906456,13533.684933079996,375.7770659099988,53825.39548776 2025-09-15,03:20:58.000,258,11038135,-795,0,1757906457,13533.732087249991,374.8183842299986,53825.11600296001 2025-09-15,03:20:59.000,258,11038132,-795,0,1757906458,13533.711878319991,373.83150603000104,53824.45921368 2025-09-15,03:21:00.000,258,11038143,-795,0,1757906459,13533.691669389991,372.76003827000386,53824.16575464 2025-09-15,03:21:01.000,258,11038158,-795,0,1757906460,13533.523261639995,371.7520126800009,53823.7674888 2025-09-15,03:21:02.000,258,11038105,-795,0,1757906461,13533.193182449999,370.72988882999925,53823.11069952 2025-09-15,03:21:03.000,258,11038174,-795,0,1757906462,13532.755322299992,369.750059760001,53822.69147232001 2025-09-15,03:21:04.000,258,11038116,-795,0,1757906463,13532.29725322,368.8548202500024,53822.35609056001 2025-09-15,03:21:05.000,258,11038116,-795,0,1757906464,13531.872865689998,367.88908944000286,53821.88096640001 2025-09-15,03:21:06.000,258,11038157,-795,0,1757906465,13531.482159710002,366.87401472000056,53821.28007408001 2025-09-15,03:21:07.000,258,11038145,-795,0,1757906466,13530.97020014999,365.795497830004,53820.21104472 2025-09-15,03:21:08.000,258,11038128,-795,0,1757906467,13530.599703099993,364.7169809400002,53819.75688192 2025-09-15,03:21:09.000,258,11038103,-795,0,1757906468,13530.350459629997,363.5397762299981,53819.295732000006 2025-09-15,03:21:10.000,258,11038102,-795,0,1757906469,13529.858709,362.489455859999,53818.59003288 2025-09-15,03:21:11.000,258,11038099,-795,0,1757906470,13529.252441099998,361.587167220001,53818.04503752001 2025-09-15,03:21:12.000,258,11038156,-795,0,1757906471,13528.55860117,360.87520509000024,53817.35331264001 2025-09-15,03:21:13.000,258,11038065,-795,0,1757906472,13528.039905299993,360.14914470000076,53816.675562 2025-09-15,03:21:14.000,258,11038116,-795,0,1757906473,13527.55489097999,359.5006247400015,53815.98383712001 2025-09-15,03:21:15.000,258,11038078,-795,0,1757906474,13527.029458799989,358.8450556500029,53814.8938464 2025-09-15,03:21:16.000,258,11038090,-795,0,1757906475,13526.477081379991,358.3234200299994,53814.04141776001 2025-09-15,03:21:17.000,258,11038116,-795,0,1757906476,13525.904495029994,357.9921109200004,53813.24488608 2025-09-15,03:21:18.000,258,11038108,-795,0,1757906477,13525.493580119997,357.8934231000021,53812.72085208 2025-09-15,03:21:19.000,258,11038070,-795,0,1757906478,13524.968147939995,357.9780126600017,53812.16188248 2025-09-15,03:21:20.000,258,11038088,-795,0,1757906479,13524.543760409993,358.23178134000045,53811.700732560006 2025-09-15,03:21:21.000,258,11038109,-795,0,1757906480,13524.092427639996,358.83800652000355,53811.176698560004 2025-09-15,03:21:22.000,258,11038125,-795,0,1757906481,13523.587204389994,359.5852143000011,53810.59676760001 2025-09-15,03:21:23.000,258,11038114,-795,0,1757906482,13523.068508520002,360.353569470004,53809.80722304001 2025-09-15,03:21:24.000,258,11038151,-795,0,1757906483,13522.751901949996,361.0091385600026,53809.5486996 2025-09-15,03:21:25.000,258,11038143,-795,0,1757906484,13522.367932279994,361.47438114000397,53809.22729208001 2025-09-15,03:21:26.000,258,11038111,-795,0,1757906485,13522.010907849988,361.92552545999933,53809.03863984001 2025-09-15,03:21:27.000,258,11038067,-795,0,1757906486,13521.512420909996,362.39781717000005,53808.75915504 2025-09-15,03:21:28.000,258,11038091,-795,0,1757906487,13521.189078029995,362.90535453000484,53808.59146416 2025-09-15,03:21:29.000,258,11038083,-795,0,1757906488,13520.926361939994,363.34944972000085,53808.28403088 2025-09-15,03:21:30.000,258,11038104,-795,0,1757906489,13520.838789909998,363.7512501300007,53807.892752160005 2025-09-15,03:21:31.000,258,11038137,-795,0,1757906490,13520.832053599988,364.05436272000225,53807.606280240005 2025-09-15,03:21:32.000,258,11038137,-795,0,1757906491,13520.811844669988,364.25173835999885,53807.31282120001 2025-09-15,03:21:33.000,258,11038099,-795,0,1757906492,13520.737745259998,364.4773105200002,53807.04731064001 2025-09-15,03:21:34.000,258,11038106,-715,0,1757906493,13520.650173230002,364.73107919999893,53806.87263264 2025-09-15,03:21:35.000,258,11038137,-795,0,1757906494,13520.461556549992,365.06943744000455,53806.79577432 2025-09-15,03:21:36.000,258,11038071,-795,0,1757906495,13520.23925831999,365.5064835000012,53806.35558576001 2025-09-15,03:21:37.000,258,11038122,-795,0,1757906496,13519.949596989994,366.05631564000214,53805.72674496 2025-09-15,03:21:38.000,258,11038148,-795,0,1757906497,13519.808134479994,366.52860735000286,53805.06995568 2025-09-15,03:21:39.000,258,11038076,-795,0,1757906498,13519.639726729998,367.12073426999996,53804.706625440005 2025-09-15,03:21:40.000,258,11038117,-795,0,1757906499,13519.545418389993,367.7199103200037,53804.43412776001 2025-09-15,03:21:41.000,258,11038135,-795,0,1757906500,13519.296174919997,368.36843028000294,53804.035861920005 2025-09-15,03:21:42.000,258,11038116,-795,0,1757906501,13518.91894155999,369.0662941499977,53803.749390000004 2025-09-15,03:21:43.000,258,11038081,-795,0,1757906502,13518.561917129999,369.70776498000487,53803.27426584 2025-09-15,03:21:44.000,258,11038119,-795,0,1757906503,13518.043221259992,370.39857972000027,53802.90394848001 2025-09-15,03:21:45.000,258,11038152,-795,0,1757906504,13517.48410753,371.12464010999975,53802.526644000005 2025-09-15,03:21:46.000,258,11038101,-795,0,1757906505,13516.985620589992,371.59693182000046,53801.87684184001 2025-09-15,03:21:47.000,258,11038132,-795,0,1757906506,13516.39956161999,372.104469179998,53801.282936640004 2025-09-15,03:21:48.000,258,11038140,-795,0,1757906507,13515.914547300003,372.56971175999934,53801.12922000001 2025-09-15,03:21:49.000,258,11038096,-675,0,1757906508,13515.18028950999,373.3239686700035,53800.94056776001 2025-09-15,03:21:50.000,258,11038164,-795,0,1757906509,13514.21026087,374.43773121000413,53800.91261928001 2025-09-15,03:21:51.000,258,11038081,-795,0,1757906510,13513.092033410001,375.6290341799977,53800.62614736001 2025-09-15,03:21:52.000,258,11038070,-795,0,1757906511,13511.906442849991,376.9049267099981,53799.99031944 2025-09-15,03:21:53.000,258,11038043,-795,0,1757906512,13510.875787420002,377.93409968999913,53799.57109224001 2025-09-15,03:21:54.000,258,11038092,-795,0,1757906513,13509.710405789992,379.0196657100023,53799.02609688001 2025-09-15,03:21:55.000,258,11038081,-795,0,1757906514,13508.302516999996,380.1827721599984,53798.53001136 2025-09-15,03:21:56.000,258,11038122,-795,0,1757906515,13506.800319869995,381.22604339999816,53798.00597736 2025-09-15,03:21:57.000,258,11038112,-795,0,1757906516,13505.217287019994,382.1353811700028,53797.38412368 2025-09-15,03:21:58.000,258,11038075,-795,0,1757906517,13503.627517859997,383.09406285000296,53797.29329112 2025-09-15,03:21:59.000,258,11038064,-795,0,1757906518,13502.01753977,383.8271723700018,53796.75528288 2025-09-15,03:22:00.000,258,11038132,-795,0,1757906519,13500.319989649994,384.42634841999825,53796.11246784 2025-09-15,03:22:01.000,258,11038070,-795,0,1757906520,13498.568549049996,385.0184753400026,53795.12029680001 2025-09-15,03:22:02.000,258,11038106,-795,0,1757906521,13496.736272729999,385.4484722699999,53794.15607424001 2025-09-15,03:22:03.000,258,11038122,-795,0,1757906522,13495.146503570002,385.8291252900017,53793.46434936001 2025-09-15,03:22:04.000,258,11038112,-795,0,1757906523,13493.704933230001,386.1251887500039,53792.92634112 2025-09-15,03:22:05.000,258,11038098,-795,0,1757906524,13492.28357182,386.5269891600037,53792.16474504 2025-09-15,03:22:06.000,258,11038133,-795,0,1757906525,13490.91610088999,387.03452652000124,53791.78744056001 2025-09-15,03:22:07.000,258,11038112,-795,0,1757906526,13489.51494840999,387.76763604000007,53790.837192240004 2025-09-15,03:22:08.000,258,11038082,-795,0,1757906527,13488.248522129994,388.82500553999853,53790.39001656 2025-09-15,03:22:09.000,258,11038095,-795,0,1757906528,13486.934941679989,389.9740137300032,53789.467716720006 2025-09-15,03:22:10.000,258,11038125,-795,0,1757906529,13485.749351119994,391.0736780099978,53788.87381152 2025-09-15,03:22:11.000,258,11038105,-795,0,1757906530,13484.455979599988,392.11694925000484,53788.3078548 2025-09-15,03:22:12.000,258,11038087,-795,0,1757906531,13483.135662840003,393.21661352999945,53787.65106552 2025-09-15,03:22:13.000,258,11038156,-795,0,1757906532,13481.727774049992,394.4361130199977,53787.00825048 2025-09-15,03:22:14.000,258,11038144,-795,0,1757906533,13480.447875149992,395.8106933700037,53786.79164976 2025-09-15,03:22:15.000,258,11038116,-795,0,1757906534,13479.073667910001,397.3403545800029,53786.1767832 2025-09-15,03:22:16.000,258,11038121,-795,0,1757906535,13477.618624949995,399.01804752000317,53785.53396816001 2025-09-15,03:22:18.000,258,11038140,-795,0,1757906537,13476.042328409989,400.8226247999992,53784.51384864 2025-09-15,03:22:18.000,258,11038132,-795,0,1757906537,13474.742220579988,402.50031773999945,53784.00378888001 2025-09-15,03:22:19.000,258,11038125,-795,0,1757906538,13473.361277030002,404.2414528500012,53783.64045864001 2025-09-15,03:22:20.000,258,11038162,-795,0,1757906539,13472.014015029992,405.8204579700032,53783.193282960005 2025-09-15,03:22:21.000,258,11038111,-795,0,1757906540,13470.35688277,407.3571683100017,53782.74610728 2025-09-15,03:22:22.000,258,11038117,-795,0,1757906541,13468.726695749989,408.94322256000305,53782.39675128001 2025-09-15,03:22:23.000,258,11038038,-795,0,1757906542,13467.116717659992,410.726652450001,53782.00547256 2025-09-15,03:22:24.000,258,11038154,-795,0,1757906543,13465.59431159999,412.53827886000363,53781.50938704001 2025-09-15,03:22:25.000,258,11038143,-795,0,1757906544,13463.97086088999,414.4133474400005,53780.85958488001 2025-09-15,03:22:26.000,258,11038108,-795,0,1757906545,13462.414773279997,416.17562994000036,53780.25170544 2025-09-15,03:22:27.000,258,11038154,-795,0,1757906546,13460.858685669991,418.0084037400011,53779.88138808001 2025-09-15,03:22:28.000,258,11038157,-795,0,1757906547,13459.40364271,419.8411775400018,53779.55998056 2025-09-15,03:22:29.000,258,11038113,-795,0,1757906548,13457.921654509999,421.75149177000276,53779.4342124 2025-09-15,03:22:30.000,258,11038140,-795,0,1757906549,13456.412721070003,423.60541296000156,53779.14075336001 2025-09-15,03:22:31.000,258,11038032,-795,0,1757906550,13454.897051319997,425.55802196999866,53778.7005648 2025-09-15,03:22:32.000,258,11038069,-795,0,1757906551,13453.36117263999,427.55997488999856,53777.98787856001 2025-09-15,03:22:33.000,258,11038096,-795,0,1757906552,13451.96675647,429.56192780999845,53777.33807640001 2025-09-15,03:22:34.000,258,11038110,-795,0,1757906553,13450.68685757,431.3735542200011,53776.85596512 2025-09-15,03:22:35.000,258,11038094,-795,0,1757906554,13449.48105807999,432.8186258700007,53776.42975080001 2025-09-15,03:22:36.000,258,11038109,-795,0,1757906555,13448.335885379995,433.9746831900047,53775.8707812 2025-09-15,03:22:37.000,258,11038115,-795,0,1757906556,13447.08293171999,434.92631573999824,53775.32578584001 2025-09-15,03:22:38.000,258,11038123,-795,0,1757906557,13446.13311201,435.64532699999836,53774.80175184001 2025-09-15,03:22:39.000,258,11038031,-795,0,1757906558,13444.98793930999,436.209257399998,53774.1240012 2025-09-15,03:22:40.000,258,11038104,-795,0,1757906559,13443.916866020001,436.6533525900013,53773.2156756 2025-09-15,03:22:41.000,258,11038110,-795,0,1757906560,13442.636967120001,437.23843037999904,53772.22350456 2025-09-15,03:22:42.000,258,11038123,-795,0,1757906561,13441.370540839991,437.7036729600004,53771.33614032 2025-09-15,03:22:43.000,258,11038138,-795,0,1757906562,13440.09064193999,438.2253085800039,53770.448776080004 2025-09-15,03:22:44.000,258,11038089,-795,0,1757906563,13439.046513889996,438.5566176900029,53769.76403832 2025-09-15,03:22:45.000,258,11038102,-795,0,1757906564,13437.860923330001,438.8033372400023,53769.163146 2025-09-15,03:22:46.000,258,11038120,-795,0,1757906565,13436.628178599996,438.9866146200002,53768.268794640004 2025-09-15,03:22:47.000,258,11038043,-795,0,1757906566,13435.206817189995,438.99366374999954,53767.14386832 2025-09-15,03:22:48.000,258,11038093,-795,0,1757906567,13434.027962939996,438.93022157999803,53766.02592912 2025-09-15,03:22:49.000,258,11038110,-795,0,1757906568,13432.82216345,438.8808776700025,53765.0407452 2025-09-15,03:22:50.000,258,11038160,-795,0,1757906569,13431.737617539991,438.77514072000486,53764.18132944 2025-09-15,03:22:51.000,258,11038078,-795,0,1757906570,13430.592444839996,438.64825638000184,53763.307939440005 2025-09-15,03:22:52.000,258,11038095,-795,0,1757906571,13429.346227490001,438.58481421000033,53762.32275552001 2025-09-15,03:22:53.000,258,11038123,-795,0,1757906572,13428.248208960002,438.66235464000056,53761.83365712 2025-09-15,03:22:54.000,258,11038126,-795,0,1757906573,13427.271444010003,438.76104245999886,53761.127958000005 2025-09-15,03:22:55.000,258,11038119,-795,0,1757906574,13426.133007619988,439.10644983000384,53760.506104320004 2025-09-15,03:22:56.000,258,11038132,-795,0,1757906575,13424.900262889998,439.5223485000024,53759.38816512 2025-09-15,03:22:57.000,258,11038122,-795,0,1757906576,13423.613627680003,439.91005065000354,53758.7174016 2025-09-15,03:22:58.000,258,11038076,-795,0,1757906577,13422.556027009989,440.09332803000143,53758.10253504001 2025-09-15,03:22:59.000,258,11038130,-795,0,1757906578,13421.370436449994,440.15677020000294,53757.39683592 2025-09-15,03:23:00.000,258,11038106,-795,0,1757906579,13420.5283977,440.1426719400042,53757.110364 2025-09-15,03:23:01.000,258,11038073,-795,0,1757906580,13419.679622639997,439.9030015200042,53756.87978904001 2025-09-15,03:23:02.000,258,11038125,-795,0,1757906581,13418.871265439993,439.4941519799977,53756.432613360004 2025-09-15,03:23:03.000,258,11038091,-795,0,1757906582,13417.914709419994,439.0994007000045,53755.880630880005 2025-09-15,03:23:04.000,258,11038140,-795,0,1757906583,13416.816690889995,438.7821898500042,53754.81858864001 2025-09-15,03:23:05.000,258,11038112,-795,0,1757906584,13415.8129807,438.6764528999993,53754.371412960005 2025-09-15,03:23:06.000,258,11038134,-795,0,1757906585,13414.768852649991,438.6694037699999,53753.94519864 2025-09-15,03:23:07.000,258,11038124,-795,0,1757906586,13413.542844229996,438.704649420004,53753.316357840005 2025-09-15,03:23:08.000,258,11038112,-795,0,1757906587,13412.498716180002,438.7680915899982,53753.00892456 2025-09-15,03:23:09.000,258,11038140,-795,0,1757906588,13411.326598239997,438.8667794100038,53752.86918216 2025-09-15,03:23:10.000,258,11038170,-795,0,1757906589,13409.952390999992,439.10644983000384,53752.44296784 2025-09-15,03:23:11.000,258,11038123,-795,0,1757906590,13408.5377659,439.3813659000007,53751.96085656 2025-09-15,03:23:12.000,258,11038121,-795,0,1757906591,13407.00862352999,439.76201892000245,53751.16432488 2025-09-15,03:23:13.000,258,11038122,-795,0,1757906592,13405.364963890002,440.3611949699989,53750.647278 2025-09-15,03:23:14.000,258,11038101,-795,0,1757906593,13403.714567939991,440.9462727600039,53750.26997352001 2025-09-15,03:23:15.000,258,11038104,-795,0,1757906594,13402.084380919994,441.49610490000487,53750.07433416001 2025-09-15,03:23:16.000,258,11038120,-795,0,1757906595,13400.231895669996,442.10937921000004,53749.99048872 2025-09-15,03:23:18.000,258,11038124,-795,0,1757906597,13396.03517453999,443.37117348000174,53749.18696992001 2025-09-15,03:23:19.000,258,11038154,-795,0,1757906598,13394.021017849991,443.9210056200027,53749.193957040006 2025-09-15,03:23:20.000,258,11038100,-795,0,1757906599,13391.703727209991,444.3651008099987,53748.59306472001 2025-09-15,03:23:21.000,258,11038101,-795,0,1757906600,13389.399909189997,444.7246064400024,53748.334541280004 2025-09-15,03:23:22.000,258,11038112,-795,0,1757906601,13387.001782829997,445.0841120699988,53747.91531408 2025-09-15,03:23:23.000,258,11038158,-795,0,1757906602,13384.711437429993,445.40837204999843,53747.48211264 2025-09-15,03:23:24.000,258,11038126,-795,0,1757906603,13382.717489669994,445.71148464,53747.78954592 2025-09-15,03:23:25.000,258,11038129,-795,0,1757906604,13380.53492523,445.7890250700002,53747.496086880004 2025-09-15,03:23:26.000,258,11038086,-795,0,1757906605,13378.284997689996,445.9018111500045,53747.21660208 2025-09-15,03:23:27.000,258,11038113,-795,0,1757906606,13375.75214512999,445.90886028000386,53746.69256808 2025-09-15,03:23:28.000,258,11038109,-795,0,1757906607,13373.27991936,445.86656550000043,53746.11263712 2025-09-15,03:23:29.000,258,11038141,-795,0,1757906608,13370.827902519995,445.73263202999806,53745.90302352 2025-09-15,03:23:30.000,258,11038131,-795,0,1757906609,13368.33546781999,445.380175530001,53745.57462888001 2025-09-15,03:23:31.000,258,11038071,-795,0,1757906610,13366.05859503999,444.8373925199994,53745.41392512 2025-09-15,03:23:32.000,258,11038118,-795,0,1757906611,13363.748040710001,444.04788995999843,53745.39995088 2025-09-15,03:23:33.000,258,11038084,-795,0,1757906612,13361.605894129993,443.18789610000385,53745.029633520004 2025-09-15,03:23:34.000,258,11038141,-795,0,1757906613,13359.544583269999,442.3772461500048,53744.63835480001 2025-09-15,03:23:35.000,258,11038115,-795,0,1757906614,13357.38896407,441.63003836999997,53743.9396428 2025-09-15,03:23:36.000,258,11038122,-795,0,1757906615,13355.226608559991,440.8828305900024,53743.660158000006 2025-09-15,03:23:37.000,258,11038128,-795,0,1757906616,13353.030571499992,440.13562281000486,53743.33176336 2025-09-15,03:23:38.000,258,11038112,-795,0,1757906617,13350.861479679988,439.56464327999856,53742.77279376001 2025-09-15,03:23:39.000,258,11038097,-795,0,1757906618,13349.022467049996,438.9161233199993,53742.50728320001 2025-09-15,03:23:40.000,258,11038097,-795,0,1757906619,13347.345125859989,438.3239964000022,53742.55619304001 2025-09-15,03:23:41.000,258,11038090,-795,0,1757906620,13345.674520979992,437.6543290500049,53742.00421056001 2025-09-15,03:23:42.000,258,11038124,-795,0,1757906621,13344.07127919999,436.998759959999,53741.78062272 2025-09-15,03:23:43.000,258,11038103,-795,0,1757906622,13342.427619559989,436.42778043,53740.9351812 2025-09-15,03:23:44.000,258,11038079,-795,0,1757906623,13340.871531949997,435.9766361100046,53740.64870928 2025-09-15,03:23:45.000,258,11038095,-795,0,1757906624,13339.456906849991,435.69467091000115,53740.32031464 2025-09-15,03:23:46.000,258,11038128,-795,0,1757906625,13338.237634739991,435.44795136000175,53739.96397152001 2025-09-15,03:23:47.000,258,11038096,-795,0,1757906626,13337.078989419992,435.2576248500045,53739.64955112 2025-09-15,03:23:48.000,258,11038127,-795,0,1757906627,13336.216741739998,435.1095931200034,53739.38404056 2025-09-15,03:23:49.000,258,11038102,-795,0,1757906628,13335.63741907999,434.87697183000273,53739.00673608001 2025-09-15,03:23:50.000,258,11038130,-795,0,1757906629,13335.246713099994,434.8205787900006,53738.629431600006 2025-09-15,03:23:51.000,258,11038074,-795,0,1757906630,13334.930106530002,434.862873570004,53738.007577920005 2025-09-15,03:23:52.000,258,11038143,-795,0,1757906631,13334.728017230002,435.11664225000277,53737.63027344 2025-09-15,03:23:53.000,258,11038138,-795,0,1757906632,13334.600027339991,435.44795136000175,53737.169123520005 2025-09-15,03:23:54.000,258,11038126,-795,0,1757906633,13334.559609479991,435.8708991599997,53736.95950992 2025-09-15,03:23:55.000,258,11038124,-795,0,1757906634,13334.869479740002,436.1105695799997,53737.266943200004 2025-09-15,03:23:56.000,258,11038149,-795,0,1757906635,13335.071569039988,436.3572891299991,53737.18309776 2025-09-15,03:23:57.000,258,11038104,-795,0,1757906636,13335.300603579999,436.5687630300017,53736.95950992 2025-09-15,03:23:58.000,258,11038140,-795,0,1757906637,13335.63741907999,436.7167947600028,53736.449450160006 2025-09-15,03:23:59.000,258,11038053,-795,0,1757906638,13336.129169710002,436.8507282299979,53736.428488800004 2025-09-15,03:24:00.000,258,11038057,-795,0,1757906639,13336.58050248,437.11859517000266,53736.449450160006 2025-09-15,03:24:01.000,258,11038118,-795,0,1757906640,13337.025098940001,437.30187255000055,53736.52630848 2025-09-15,03:24:02.000,258,11038122,-795,0,1757906641,13337.328232890002,437.5556412299993,53736.51233424 2025-09-15,03:24:03.000,258,11038134,-795,0,1757906642,13337.469695399988,437.94334338000044,53736.72194784 2025-09-15,03:24:04.000,258,11038118,-795,0,1757906643,13337.577476359998,438.28875074999814,53736.82675464001 2025-09-15,03:24:05.000,258,11038071,-795,0,1757906644,13337.597685289998,438.5072737800001,53737.00841976 2025-09-15,03:24:06.000,258,11038117,-795,0,1757906645,13337.550531119989,438.51432290999946,53736.65207664 2025-09-15,03:24:07.000,258,11038094,-795,0,1757906646,13337.395595989998,438.47907726000267,53736.5332956 2025-09-15,03:24:08.000,258,11038137,-795,0,1757906647,13337.038571559991,438.31694727000286,53736.26778504 2025-09-15,03:24:09.000,258,11038128,-795,0,1757906648,13336.607447719995,438.09137511000154,53736.162978240005 2025-09-15,03:24:10.000,258,11038149,-795,0,1757906649,13336.122433399993,437.8023607799987,53735.98131312 2025-09-15,03:24:11.000,258,11038134,-795,0,1757906650,13335.650891699996,437.5556412299993,53736.39355320001 2025-09-15,03:24:12.000,258,11038120,-795,0,1757906651,13335.078305349998,437.2243321200003,53736.34464336 2025-09-15,03:24:13.000,258,11038087,-795,0,1757906652,13334.350783869995,437.0622021300005,53736.03022296 2025-09-15,03:24:14.000,258,11038099,-795,0,1757906653,13333.555899289997,436.8648264900039,53735.41535640001 2025-09-15,03:24:15.000,258,11038131,-795,0,1757906654,13332.707124229993,436.66745085,53734.989142080005 2025-09-15,03:24:16.000,258,11038063,-795,0,1757906655,13332.08738371,436.37138738999784,53734.73760576 2025-09-15,03:24:17.000,258,11038123,-795,0,1757906656,13331.413752709988,436.1317169699978,53734.40921112001 2025-09-15,03:24:18.000,258,11038123,-795,0,1757906657,13330.942211009991,435.983685240004,53734.06684224 2025-09-15,03:24:19.000,258,11038123,-795,0,1757906658,13330.59865919999,435.90614481000375,53734.05985512 2025-09-15,03:24:20.000,258,11038111,-795,0,1757906659,13330.41677882999,435.77926047000074,53733.89915136 2025-09-15,03:24:21.000,258,11038090,-795,0,1757906660,13330.093435950002,435.57483570000477,53733.50787264 2025-09-15,03:24:22.000,258,11038086,-795,0,1757906661,13329.797038309996,435.25057571999787,53732.78121216001 2025-09-15,03:24:23.000,258,11038057,-795,0,1757906662,13329.514113289995,434.9122174799995,53732.257178160005 2025-09-15,03:24:24.000,258,11038063,-795,0,1757906663,13329.48716805,434.5104170699997,53731.84493808001 2025-09-15,03:24:25.000,258,11038123,-795,0,1757906664,13329.42654126,434.0804201400024,53731.369813920006 2025-09-15,03:24:26.000,258,11038136,-795,0,1757906665,13329.54105852999,433.54468626000016,53731.29295560001 2025-09-15,03:24:27.000,258,11038146,-795,0,1757906666,13329.52758591,432.9314119499977,53731.013470800004 2025-09-15,03:24:28.000,258,11038139,-795,0,1757906667,13329.28507875,432.12076199999865,53730.20296488 2025-09-15,03:24:29.000,258,11038149,-795,0,1757906668,13329.28507875,431.40175073999853,53730.08418384 2025-09-15,03:24:30.000,258,11038154,-795,0,1757906669,13329.29855136999,430.5699534000014,53729.4413688 2025-09-15,03:24:31.000,258,11038074,-795,0,1757906670,13329.251397199994,429.6676647600034,53729.01515448001 2025-09-15,03:24:32.000,258,11038141,-795,0,1757906671,13329.36591447,428.62439352000365,53728.46317200001 2025-09-15,03:24:33.000,258,11038113,-795,0,1757906672,13329.62863056,427.72210487999837,53727.91817664001 2025-09-15,03:24:34.000,258,11038105,-795,0,1757906673,13330.181007979998,427.01719188000425,53727.8343312 2025-09-15,03:24:35.000,258,11038132,-795,0,1757906674,13330.834430049996,426.41096670000115,53727.55484640001 2025-09-15,03:24:36.000,258,11038091,-795,0,1757906675,13331.521533669998,425.52277632000187,53727.19850328001 2025-09-15,03:24:37.000,258,11038129,-795,0,1757906676,13332.12780157,424.52884898999764,53726.59761096001 2025-09-15,03:24:38.000,258,11038115,-795,0,1757906677,13332.707124229993,423.65475687000435,53725.836014880006 2025-09-15,03:24:39.000,258,11038061,-795,0,1757906678,13333.488536190001,422.9145982199989,53725.5635172 2025-09-15,03:24:40.000,258,11038075,-795,0,1757906679,13334.350783869995,422.30837304000306,53725.2490968 2025-09-15,03:24:41.000,258,11038107,-795,0,1757906680,13335.213031549989,421.8219830700036,53724.98358624 2025-09-15,03:24:42.000,258,11038089,-795,0,1757906681,13336.189796500003,421.2862491900014,53725.01153472 2025-09-15,03:24:43.000,258,11038111,-795,0,1757906682,13337.119407279992,420.70117140000366,53724.71807568 2025-09-15,03:24:44.000,258,11038114,-795,0,1757906683,13338.12311747,420.0033075300016,53724.40365528 2025-09-15,03:24:45.000,258,11038097,-795,0,1757906684,13339.11335503999,419.29134540000086,53723.802762960004 2025-09-15,03:24:46.000,258,11038126,-795,0,1757906685,13340.137274159999,418.65692370000033,53723.62808496001 2025-09-15,03:24:47.000,258,11038086,-795,0,1757906686,13341.033203389998,418.10004243000003,53723.31366456001 2025-09-15,03:24:48.000,258,11038101,-795,0,1757906687,13341.868505829996,417.4444733400014,53722.768669200006 2025-09-15,03:24:49.000,258,11038118,-795,0,1757906688,13342.724017199995,416.5985777399983,53722.62193968001 2025-09-15,03:24:50.000,258,11038127,-795,0,1757906689,13343.619946429993,415.60465041000134,53722.61495256 2025-09-15,03:24:51.000,258,11038144,-795,0,1757906690,13344.603447690002,414.5754774300003,53722.461235920004 2025-09-15,03:24:52.000,258,11038105,-795,0,1757906691,13345.580212640001,413.45466576000035,53722.23764808001 2025-09-15,03:24:53.000,258,11038063,-795,0,1757906692,13346.422251389995,412.30565757000295,53721.61579440001 2025-09-15,03:24:54.000,258,11038131,-795,0,1757906693,13347.277762759993,411.1002563400034,53721.3363096 2025-09-15,03:24:55.000,258,11038129,-795,0,1757906694,13347.937921140001,409.93714989,53721.07778616 2025-09-15,03:24:56.000,258,11038164,-795,0,1757906695,13348.82711405999,408.79519083000196,53720.89612104001 2025-09-15,03:24:57.000,258,11038151,-795,0,1757906696,13349.621998639988,407.84355828000116,53721.04983768 2025-09-15,03:24:58.000,258,11038140,-795,0,1757906697,13350.10701295999,406.77913965000334,53720.756378640006 2025-09-15,03:24:59.000,258,11038157,-795,0,1757906698,13350.565082039997,405.7217701500049,53720.65157184 2025-09-15,03:25:00.000,258,11038131,-795,0,1757906699,13351.18482255999,404.69259717000386,53720.58170064001 2025-09-15,03:25:01.000,258,11038131,-795,0,1757906700,13351.696782120001,403.6916207100003,53720.07164088 2025-09-15,03:25:02.000,258,11038167,-795,0,1757906701,13352.242423229989,402.6835951200046,53719.82010456001 2025-09-15,03:25:03.000,258,11038057,-795,0,1757906702,13352.740910169996,401.7390117000032,53719.393890240004 2025-09-15,03:25:04.000,258,11038047,-795,0,1757906703,13353.353914379994,400.8155756699998,53719.15632816 2025-09-15,03:25:05.000,258,11038132,-795,0,1757906704,13354.020809069996,399.99082746000204,53719.09344408 2025-09-15,03:25:06.000,258,11038144,-795,0,1757906705,13354.916738299995,399.18722664000234,53718.890817600004 2025-09-15,03:25:07.000,258,11038094,-795,0,1757906706,13355.906975869999,398.4893627700003,53718.44364192 2025-09-15,03:25:08.000,258,11038170,-795,0,1757906707,13357.011730709994,397.85494106999977,53717.982492 2025-09-15,03:25:09.000,258,11038156,-795,0,1757906708,13358.231002819994,396.91035764999833,53717.381599680004 2025-09-15,03:25:10.000,258,11038125,-795,0,1757906709,13359.65910053999,395.6062686000005,53717.10910200001 2025-09-15,03:25:11.000,258,11038045,-795,0,1757906710,13361.00636254,394.13300043000345,53716.710836160004 2025-09-15,03:25:12.000,258,11038123,-795,0,1757906711,13362.40751502,392.68792878000386,53716.24968624001 2025-09-15,03:25:13.000,258,11038105,-795,0,1757906712,13363.808667500001,391.5953136300013,53716.05404688001 2025-09-15,03:25:14.000,258,11038140,-795,0,1757906713,13365.270446770002,390.59433716999774,53715.66975528001 2025-09-15,03:25:15.000,258,11038151,-795,0,1757906714,13366.87368854999,389.6145080999995,53715.40424472 2025-09-15,03:25:16.000,258,11038123,-795,0,1757906715,13368.30178627,388.39500861000124,53714.83130088001 2025-09-15,03:25:17.000,258,11038129,-795,0,1757906716,13369.628839339995,387.1050178200021,53714.23040856 2025-09-15,03:25:18.000,258,11038104,-795,0,1757906717,13370.908738239996,385.8432235500004,53713.50374808 2025-09-15,03:25:19.000,258,11038016,-795,0,1757906718,13372.289681789996,384.6589697099989,53713.15439208001 2025-09-15,03:25:20.000,258,11038081,-795,0,1757906719,13373.690834269997,383.4112737000032,53712.686255040004 2025-09-15,03:25:21.000,258,11038125,-795,0,1757906720,13375.125668299988,382.1917742099977,53712.60939672001 2025-09-15,03:25:22.000,258,11038113,-795,0,1757906721,13376.600920189994,380.81719385999895,53712.19016952 2025-09-15,03:25:23.000,258,11038089,-795,0,1757906722,13377.9549185,379.4426135100002,53711.79190368001 2025-09-15,03:25:24.000,258,11038144,-795,0,1757906723,13379.342598359995,378.1385244600024,53711.21197272 2025-09-15,03:25:25.000,258,11038116,-795,0,1757906724,13380.69659667,376.9683688799996,53711.16306288 2025-09-15,03:25:26.000,258,11038127,-795,0,1757906725,13381.963022949996,375.8264098200016,53711.04428184 2025-09-15,03:25:27.000,258,11038093,-795,0,1757906726,13383.11493196,374.8042859699999,53710.91851368 2025-09-15,03:25:28.000,258,11038120,-795,0,1757906727,13384.118642149995,373.97953776000213,53710.70191296 2025-09-15,03:25:29.000,258,11038121,-795,0,1757906728,13385.22339698999,373.2957721499988,53711.149088640006 2025-09-15,03:25:30.000,258,11038130,-795,0,1757906729,13386.30120658999,372.7529891400045,53711.365689360005 2025-09-15,03:25:31.000,258,11038133,-795,0,1757906730,13387.439642979989,372.33709046999866,53711.819852160006 2025-09-15,03:25:32.000,258,11038079,-795,0,1757906731,13388.544397819998,371.8577496299986,53711.9036976 2025-09-15,03:25:33.000,258,11038127,-795,0,1757906732,13389.595262180002,371.3431631400017,53712.155233920006 2025-09-15,03:25:34.000,258,11038114,-795,0,1757906733,13390.605708679992,370.79333100000076,53712.38580888 2025-09-15,03:25:35.000,258,11038048,-795,0,1757906734,13391.670045660001,370.1448110400015,53712.93080424 2025-09-15,03:25:36.000,258,11038135,-795,0,1757906735,13392.72764633,369.5033402100016,53713.440864 2025-09-15,03:25:37.000,258,11038120,-795,0,1757906736,13393.76503807,368.8689185100011,53714.00682072 2025-09-15,03:25:38.000,258,11038129,-795,0,1757906737,13394.79569349999,368.2133494200025,53714.2443828 2025-09-15,03:25:39.000,258,11038106,-795,0,1757906738,13396.001492989999,367.51548555000045,53714.85226224 2025-09-15,03:25:40.000,258,11038140,-795,0,1757906739,13397.220765099999,366.59204952000437,53715.19463112001 2025-09-15,03:25:41.000,258,11038135,-795,0,1757906740,13398.359201489999,365.59812219000014,53715.66975528001 2025-09-15,03:25:42.000,258,11038140,-795,0,1757906741,13399.470692639989,364.6676370300047,53716.158853680005 2025-09-15,03:25:43.000,258,11038099,-795,0,1757906742,13400.400303419992,363.68075882999983,53716.59205512 2025-09-15,03:25:44.000,258,11038123,-795,0,1757906743,13401.532003499997,362.75732280000375,53717.53531632 2025-09-15,03:25:45.000,258,11038133,-795,0,1757906744,13402.663703580001,361.69290416999866,53718.220054080004 2025-09-15,03:25:46.000,258,11038087,-795,0,1757906745,13403.775194729991,360.6355346700002,53718.841907760005 2025-09-15,03:25:47.000,258,11038121,-795,0,1757906746,13404.54987037999,359.6345582100039,53719.33799328001 2025-09-15,03:25:48.000,258,11038130,-795,0,1757906747,13405.378436509993,358.57718870999815,53719.77818184 2025-09-15,03:25:49.000,258,11038135,-795,0,1757906748,13406.126166919996,357.59031051000056,53720.532790799996 2025-09-15,03:25:50.000,258,11038129,-795,0,1757906749,13406.813270539998,356.62457970000105,53721.189580080005 2025-09-15,03:25:51.000,258,11038099,-795,0,1757906750,13407.352175339991,355.4544241199983,53721.76951104 2025-09-15,03:25:52.000,258,11038108,-795,0,1757906751,13408.079696819994,354.3900054900005,53722.964308560004 2025-09-15,03:25:53.000,258,11038118,-795,0,1757906752,13408.766800439997,353.29739033999795,53723.73289176 2025-09-15,03:25:54.000,258,11038138,-795,0,1757906753,13409.34612309999,352.3175612699997,53724.38269392 2025-09-15,03:25:55.000,258,11038164,-795,0,1757906754,13409.932182069992,351.3306830700021,53724.95563776 2025-09-15,03:25:56.000,258,11038123,-795,0,1757906755,13410.450877939998,350.39314878000005,53725.144290000004 2025-09-15,03:25:57.000,258,11038125,-795,0,1757906756,13411.319861930002,349.6106953499984,53726.49280416 2025-09-15,03:25:58.000,258,11038128,-795,0,1757906757,13411.99349293,348.96922451999853,53727.11465784 2025-09-15,03:25:59.000,258,11038129,-795,0,1757906758,13412.734487029993,348.4264415100042,53728.19067432 2025-09-15,03:26:00.000,258,11038129,-795,0,1757906759,13413.36770016999,347.86251111000456,53729.38547184 2025-09-15,03:26:01.000,258,11038158,-795,0,1757906760,13413.994176999993,347.37612113999785,53730.363668640006 2025-09-15,03:26:02.000,258,11038132,-795,0,1757906761,13414.681280619996,346.93202595000184,53731.369813920006 2025-09-15,03:26:03.000,258,11038138,-795,0,1757906762,13415.287548519998,346.57252031999815,53732.208268320006 2025-09-15,03:26:04.000,258,11038074,-795,0,1757906763,13416.048751549992,346.3610464200028,53733.16550376001 2025-09-15,03:26:05.000,258,11038151,-795,0,1757906764,13416.70217361999,346.1354742600015,53734.4720952 2025-09-15,03:26:06.000,258,11038106,-795,0,1757906765,13417.234342110001,346.10727774000406,53735.60400864001 2025-09-15,03:26:07.000,258,11038098,-795,0,1757906766,13417.759774289989,346.0015407899991,53736.784831920006 2025-09-15,03:26:08.000,258,11038117,-795,0,1757906767,13418.20437074999,345.9240003599989,53738.0355264 2025-09-15,03:26:09.000,258,11038139,-795,0,1757906768,13418.756748170003,345.8464599299987,53739.34211784001 2025-09-15,03:26:10.000,258,11038105,-795,0,1757906769,13419.2484988,345.7548212399997,53740.641722160006 2025-09-15,03:26:11.000,258,11038123,-795,0,1757906770,13419.686358949992,345.6772808099995,53741.80158408 2025-09-15,03:26:12.000,258,11038146,-795,0,1757906771,13419.982756589998,345.62088777000463,53742.94048464001 2025-09-15,03:26:13.000,258,11038116,-795,0,1757906772,13420.097273859988,345.50810169000033,53744.25406320001 2025-09-15,03:26:14.000,258,11038127,-795,0,1757906773,13420.184845889999,345.2543330100016,53745.47680920001 2025-09-15,03:26:15.000,258,11038124,-795,0,1757906774,13420.218527439989,344.83138521000365,53746.69955520001 2025-09-15,03:26:16.000,258,11038118,-795,0,1757906775,13420.272417919994,344.28860220000206,53748.17383752 2025-09-15,03:26:17.000,258,11038129,-795,0,1757906776,13420.34651733,343.5766400700013,53749.39658352 2025-09-15,03:26:18.000,258,11038112,-795,0,1757906777,13420.373462569994,342.9422183700008,53750.43067728 2025-09-15,03:26:19.000,258,11038102,-795,0,1757906778,13420.595760799995,342.5263197000022,53751.56259072001 2025-09-15,03:26:20.000,258,11038117,-795,0,1757906779,13420.797850099996,342.4135336199979,53753.0578344 2025-09-15,03:26:21.000,258,11038091,-795,0,1757906780,13420.892158440001,342.42058275000454,53754.47621976 2025-09-15,03:26:22.000,258,11038139,-795,0,1757906781,13420.858476889996,342.4769757899994,53755.82473392001 2025-09-15,03:26:23.000,258,11038115,-795,0,1757906782,13420.66312389999,342.3289440599983,53757.11735112001 2025-09-15,03:26:24.000,258,11038101,-795,0,1757906783,13420.454298289995,342.27255102000345,53758.7872728 2025-09-15,03:26:25.000,258,11038118,-795,0,1757906784,13420.31957208999,342.1386175500011,53760.33142632001 2025-09-15,03:26:26.000,258,11038121,-795,0,1757906785,13420.218527439989,342.0187823400047,53761.61006928 2025-09-15,03:26:27.000,258,11038094,-795,0,1757906786,13420.077064929988,342.07517537999956,53762.58127896001 2025-09-15,03:26:28.000,258,11038167,-795,0,1757906787,13419.848030389992,342.32189492999896,53763.75511512001 2025-09-15,03:26:29.000,258,11038132,-795,0,1757906788,13419.686358949992,342.6461549099986,53765.47394664 2025-09-15,03:26:30.000,258,11038129,-795,0,1757906789,13419.437115479996,342.96336575999885,53766.92028048001 2025-09-15,03:26:31.000,258,11038052,-795,0,1757906790,13419.10029997999,343.43565746999957,53768.26180752001 2025-09-15,03:26:32.000,258,11038128,-795,0,1757906791,13418.972310089994,344.04188265000266,53769.87583224 2025-09-15,03:26:33.000,258,11038136,-795,0,1757906792,13418.803902339998,344.71859912999935,53771.189410800005 2025-09-15,03:26:34.000,258,11038116,-795,0,1757906793,13418.702857689997,345.4940034300016,53772.628757520004 2025-09-15,03:26:35.000,258,11038093,-795,0,1757906794,13418.473823150001,346.2623586000045,53774.01220728001 2025-09-15,03:26:36.000,258,11038152,-755,0,1757906795,13418.318888019996,347.17874550000124,53775.68911608001 2025-09-15,03:26:37.000,258,11038106,-795,0,1757906796,13418.08311716999,348.1162797900033,53777.25423096 2025-09-15,03:26:38.000,258,11038149,-795,0,1757906797,13417.638520709988,349.15955103000306,53778.55383528 2025-09-15,03:26:39.000,258,11038080,-795,0,1757906798,13417.180451629996,349.9561027200034,53780.07004032001 2025-09-15,03:26:40.000,258,11038073,-795,0,1757906799,13416.76280040999,350.6962613700016,53781.8098332 2025-09-15,03:26:41.000,258,11038129,-795,0,1757906800,13416.338412880003,351.3377322000015,53783.1024504 2025-09-15,03:26:42.000,258,11038099,-795,0,1757906801,13415.8129807,351.8875643400024,53784.19244112001 2025-09-15,03:26:43.000,258,11038117,-795,0,1757906802,13415.213449109993,352.47264213000017,53785.24050912 2025-09-15,03:26:44.000,258,11038121,-795,0,1757906803,13414.63412645,352.86739341000066,53786.47722936 2025-09-15,03:26:45.000,258,11038128,-795,0,1757906804,13414.088485339998,353.1282112199988,53787.7488852 2025-09-15,03:26:46.000,258,11038126,-795,0,1757906805,13413.529371609991,353.332635990002,53788.88079864 2025-09-15,03:26:47.000,258,11038064,-795,0,1757906806,13412.801850129988,353.57230641000206,53789.83803408 2025-09-15,03:26:48.000,258,11038126,-795,0,1757906807,13412.04738340999,353.9882050800006,53791.13763840001 2025-09-15,03:26:49.000,258,11038133,-795,0,1757906808,13411.212080969992,354.6014793900031,53792.24160336001 2025-09-15,03:26:50.000,258,11038092,-795,0,1757906809,13410.437405319994,355.2077045699989,53793.352555440004 2025-09-15,03:26:51.000,258,11038153,-795,0,1757906810,13409.60883918999,355.7434384500011,53794.40062344001 2025-09-15,03:26:52.000,258,11038063,-795,0,1757906811,13408.807218299997,356.053600170002,53795.385807360006 2025-09-15,03:26:53.000,258,11038156,-795,0,1757906812,13407.891080139998,356.19458277000376,53796.26618448001 2025-09-15,03:26:54.000,258,11038137,-795,0,1757906813,13407.082722939995,356.34261450000486,53797.22341992001 2025-09-15,03:26:55.000,258,11038043,-795,0,1757906814,13406.193530019991,356.5188427500034,53798.22956520001 2025-09-15,03:26:56.000,258,11038180,-795,0,1757906815,13405.324546030002,356.78670969000086,53799.4173756 2025-09-15,03:26:57.000,258,11038094,-795,0,1757906816,13404.159164399993,357.01933098000154,53800.248842880006 2025-09-15,03:26:59.000,258,11038141,-795,0,1757906818,13403.195872069999,357.11801879999985,53801.10825864001 2025-09-15,03:26:59.000,258,11038108,-795,0,1757906818,13402.21237080999,357.1885101000007,53801.786009280004 2025-09-15,03:27:00.000,258,11038137,-795,0,1757906819,13401.23560585999,357.30129617999773,53802.86901288 2025-09-15,03:27:01.000,258,11038148,-795,0,1757906820,13400.164532570001,357.49162269000226,53803.770351360006 2025-09-15,03:27:02.000,258,11038121,-795,0,1757906821,13399.079986659992,357.8440791899993,53804.60880576001 2025-09-15,03:27:03.000,258,11038120,-795,0,1757906822,13397.961759199992,358.3022726400013,53805.33546624 2025-09-15,03:27:04.000,258,11038116,-795,0,1757906823,13397.112984139989,358.7322695699986,53806.62808344 2025-09-15,03:27:05.000,258,11038129,-795,0,1757906824,13396.190109669995,359.105873460001,53807.606280240005 2025-09-15,03:27:06.000,258,11038153,-795,0,1757906825,13395.24702627,359.4160351800019,53808.55652856001 2025-09-15,03:27:07.000,258,11038136,-795,0,1757906826,13394.209634530001,359.6063616899992,53809.332098880004 2025-09-15,03:27:08.000,258,11038100,-795,0,1757906827,13393.091407070002,359.8460321099992,53810.11465632001 2025-09-15,03:27:09.000,258,11038087,-795,0,1757906828,13391.986652229993,360.00111296999967,53811.197659920006 2025-09-15,03:27:10.000,258,11038132,-795,0,1757906829,13390.955996799988,360.2548816499984,53812.3784832 2025-09-15,03:27:11.000,258,11038121,-795,0,1757906830,13389.837769339989,360.466355550001,53813.307770160005 2025-09-15,03:27:12.000,258,11038120,-795,0,1757906831,13388.78016866999,360.6002890200034,53814.50256768001 2025-09-15,03:27:13.000,258,11038165,-795,0,1757906832,13387.554160249994,360.60733815000276,53815.34102208001 2025-09-15,03:27:14.000,258,11038141,-795,0,1757906833,13386.334888139994,360.6778294500036,53816.15152800001 2025-09-15,03:27:15.000,258,11038134,-795,0,1757906834,13385.20318805999,360.72717335999914,53817.24850584 2025-09-15,03:27:16.000,258,11038145,-795,0,1757906835,13384.037806429995,360.79766466,53817.84241104 2025-09-15,03:27:17.000,258,11038104,-795,0,1757906836,13382.79158908,360.91749987000367,53818.57605864001 2025-09-15,03:27:18.000,258,11038114,-795,0,1757906837,13381.397172909994,361.1148755100003,53819.176950960005 2025-09-15,03:27:19.000,258,11038138,-795,0,1757906838,13380.27220914,361.3404476700016,53820.064315200005 2025-09-15,03:27:20.000,258,11038113,-795,0,1757906839,13379.25502633,361.64356026000314,53821.11238320001 2025-09-15,03:27:21.000,258,11038145,-795,0,1757906840,13378.379306030001,361.7633954699995,53822.076605760005 2025-09-15,03:27:22.000,258,11038096,-795,0,1757906841,13377.442958940002,361.77749372999824,53822.77531776 2025-09-15,03:27:23.000,258,11038127,-795,0,1757906842,13376.445985059989,361.6224128699978,53823.49499112 2025-09-15,03:27:24.000,258,11038150,-795,0,1757906843,13375.46922010999,361.3756933199984,53824.0469736 2025-09-15,03:27:25.000,258,11038103,-795,0,1757906844,13374.53960933,360.9950403000039,53824.94132496 2025-09-15,03:27:26.000,258,11038116,-795,0,1757906845,13373.529162829996,360.50865033000446,53825.62606272 2025-09-15,03:27:27.000,258,11038099,-795,0,1757906846,13372.471562159997,360.0293094900044,53826.268877760005 2025-09-15,03:27:28.000,258,11038142,-795,0,1757906847,13371.272498979997,359.6204599499979,53826.79291176001 2025-09-15,03:27:29.000,258,11038108,-795,0,1757906848,13370.241843549993,359.23275780000404,53827.59643056 2025-09-15,03:27:30.000,258,11038150,-795,0,1757906849,13369.116879779998,358.87325217000034,53828.043606240004 2025-09-15,03:27:31.000,258,11038079,-795,0,1757906850,13367.931289219989,358.41505871999834,53828.81218944 2025-09-15,03:27:32.000,258,11038145,-795,0,1757906851,13366.738962349998,357.8440791899993,53829.06372576001 2025-09-15,03:27:33.000,258,11038114,-795,0,1757906852,13365.640943819999,357.26605053000094,53829.6366696 2025-09-15,03:27:34.000,258,11038120,-795,0,1757906853,13364.509243739994,356.8290044700043,53829.97205136 2025-09-15,03:27:35.000,258,11038153,-795,0,1757906854,13363.39775258999,356.42720406000444,53830.475124 2025-09-15,03:27:36.000,258,11038110,-795,0,1757906855,13362.26605251,356.25097580999864,53831.2087716 2025-09-15,03:27:37.000,258,11038138,-795,0,1757906856,13360.95920836999,356.15228799000033,53831.634985920005 2025-09-15,03:27:38.000,258,11038133,-795,0,1757906857,13359.470483859994,356.0958949499982,53831.921457840006 2025-09-15,03:27:39.000,258,11038128,-795,0,1757906858,13358.035649830003,355.87032279000414,53832.305749440005 2025-09-15,03:27:40.000,258,11038067,-795,0,1757906859,13356.600815799997,355.5531119400039,53832.41754336001 2025-09-15,03:27:41.000,258,11038118,-795,0,1757906860,13354.88979306,355.2570484800017,53832.70401528 2025-09-15,03:27:42.000,258,11038155,-795,0,1757906861,13353.138352460002,355.137213269998,53832.93459024 2025-09-15,03:27:43.000,258,11038090,-795,0,1757906862,13351.33302138,355.1231150099993,53833.03240992 2025-09-15,03:27:44.000,258,11038141,-795,0,1757906863,13349.473799819993,355.3345889100019,53833.05337128 2025-09-15,03:27:45.000,258,11038089,-795,0,1757906864,13347.72909552999,355.47557151000365,53833.50054696001 2025-09-15,03:27:46.000,258,11038135,-795,0,1757906865,13346.031545409998,355.5672102000026,53833.75907040001 2025-09-15,03:27:47.000,258,11038138,-795,0,1757906866,13344.23968695,355.59540672,53833.80798024001 2025-09-15,03:27:48.000,258,11038144,-795,0,1757906867,13342.340047529993,355.59540672,53833.45163712001 2025-09-15,03:27:49.000,258,11038118,-795,0,1757906868,13340.662706340001,355.63770150000346,53833.626315120004 2025-09-15,03:27:50.000,258,11038137,-795,0,1757906869,13338.924738359994,355.6306523700041,53833.696186320005 2025-09-15,03:27:51.000,258,11038081,-795,0,1757906870,13337.429277539988,355.6024558499994,53833.99663248 2025-09-15,03:27:52.000,258,11038116,-795,0,1757906871,13335.76540897,355.5319645499985,53834.13637488 2025-09-15,03:27:53.000,258,11038116,-795,0,1757906872,13334.03417729999,355.4191784700015,53834.71630584 2025-09-15,03:27:54.000,258,11038124,-795,0,1757906873,13332.12780157,355.2852449999991,53834.82809976 2025-09-15,03:27:55.000,258,11038119,-795,0,1757906874,13330.302261559998,355.13016413999867,53835.107584560006 2025-09-15,03:27:56.000,258,11038115,-795,0,1757906875,13328.463248929991,354.9468867600008,53835.28226256 2025-09-15,03:27:57.000,258,11038110,-795,0,1757906876,13326.698335709989,354.8481989400025,53835.5757216 2025-09-15,03:27:58.000,258,11038103,-795,0,1757906877,13324.637024849995,354.7918059000003,53835.26828832001 2025-09-15,03:27:59.000,258,11038102,-795,0,1757906878,13322.959683659989,354.86934633000055,53835.81328368 2025-09-15,03:28:00.000,258,11038181,-795,0,1757906879,13321.235188300001,355.0385254499997,53836.29539496 2025-09-15,03:28:01.000,258,11038119,-795,0,1757906880,13319.58479234999,355.2218028300049,53836.8683388 2025-09-15,03:28:02.000,258,11038145,-795,0,1757906881,13318.143222009989,355.3204906500032,53837.27359176 2025-09-15,03:28:03.000,258,11038126,-795,0,1757906882,13316.721860600002,355.4191784700015,53837.5321152 2025-09-15,03:28:04.000,258,11038118,-795,0,1757906883,13315.468906939997,355.4191784700015,53837.622947760006 2025-09-15,03:28:05.000,258,11038115,-795,0,1757906884,13314.269843759997,355.34868717000063,53838.09807192001 2025-09-15,03:28:06.000,258,11038127,-795,0,1757906885,13312.882163900002,355.34868717000063,53838.49633776 2025-09-15,03:28:07.000,258,11038130,-795,0,1757906886,13311.39343938999,355.2852449999991,53838.83171952 2025-09-15,03:28:08.000,258,11038127,-795,0,1757906887,13309.884505949994,355.2711467400004,53838.97146192 2025-09-15,03:28:09.000,258,11038097,-795,0,1757906888,13308.442935609994,355.10196762000123,53839.55139288 2025-09-15,03:28:10.000,258,11038131,-795,0,1757906889,13307.216927189998,354.9257393700027,53840.03350416 2025-09-15,03:28:11.000,258,11038137,-795,0,1757906890,13306.091963419989,354.6790198200033,53840.56452528001 2025-09-15,03:28:12.000,258,11038142,-795,0,1757906891,13304.93331809999,354.42525114000455,53840.71125480001 2025-09-15,03:28:13.000,258,11038114,-795,0,1757906892,13303.720782299999,354.2913176700022,53841.0606108 2025-09-15,03:28:14.000,258,11038132,-795,0,1757906893,13302.427410779994,354.05164725000213,53841.43092816001 2025-09-15,03:28:15.000,258,11038094,-795,0,1757906894,13300.979104129998,353.663945100001,53842.02483336001 2025-09-15,03:28:16.000,258,11038085,-795,0,1757906895,13299.362389729991,353.3537833800001,53842.40912496001 2025-09-15,03:28:17.000,258,11038094,-795,0,1757906896,13297.732202709994,352.9378847100015,53843.21963088 2025-09-15,03:28:18.000,258,11038119,-795,0,1757906897,13295.778672809996,352.49378951999824,53843.49911568 2025-09-15,03:28:19.000,258,11038095,-795,0,1757906898,13294.02049589999,352.09903823999775,53844.0301368 2025-09-15,03:28:20.000,258,11038117,-795,0,1757906899,13292.329682089992,351.69018869999854,53844.358531440004 2025-09-15,03:28:21.000,258,11038131,-795,0,1757906900,13290.68602244999,351.22494612000446,53844.7288488 2025-09-15,03:28:22.000,258,11038128,-795,0,1757906901,13288.887427679998,350.75265441000374,53845.18999872001 2025-09-15,03:28:23.000,258,11038106,-795,0,1757906902,13287.03494243,350.3156083499998,53845.51140624 2025-09-15,03:28:24.000,258,11038138,-795,0,1757906903,13285.222875039988,350.0759379299998,53845.95858192001 2025-09-15,03:28:25.000,258,11038116,-795,0,1757906904,13283.484907059996,349.77987447000487,53846.72017800001 2025-09-15,03:28:26.000,258,11038162,-795,0,1757906905,13281.854720039999,349.5120075300001,53847.19530216 2025-09-15,03:28:27.000,258,11038121,-795,0,1757906906,13280.136960989992,349.2018458099992,53847.495748320005 2025-09-15,03:28:28.000,258,11038136,-795,0,1757906907,13278.58087338,348.8564384400015,53847.768246 2025-09-15,03:28:29.000,258,11038112,-715,0,1757906908,13277.15277565999,348.4334906400036,53848.20843456001 2025-09-15,03:28:30.000,258,11038131,-795,0,1757906909,13275.637105909998,348.0528376200018,53848.69753296 2025-09-15,03:28:31.000,258,11038088,-795,0,1757906910,13273.993446269997,347.6228406900045,53849.08881168 2025-09-15,03:28:32.000,258,11038146,-795,0,1757906911,13272.511458069996,347.2985807100049,53849.50105176001 2025-09-15,03:28:33.000,258,11038129,-795,0,1757906912,13271.009260939994,347.04481202999887,53850.16482816 2025-09-15,03:28:34.000,258,11038179,-795,0,1757906913,13269.459909639998,346.93202595000184,53850.4932228 2025-09-15,03:28:35.000,258,11038173,-795,0,1757906914,13267.991394060002,346.9179276900031,53850.84257880001 2025-09-15,03:28:36.000,258,11038147,-795,0,1757906915,13266.650868370001,346.7910433500001,53851.29674160001 2025-09-15,03:28:37.000,258,11038123,-795,0,1757906916,13265.364233159991,346.6289133600003,53851.54827792 2025-09-15,03:28:38.000,258,11038090,-795,0,1757906917,13264.077597949996,346.4315377200037,53851.785840000004 2025-09-15,03:28:39.000,258,11038114,-795,0,1757906918,13262.817907979996,346.198916430003,53852.10724752 2025-09-15,03:28:40.000,258,11038141,-795,0,1757906919,13261.45043705,345.93104948999826,53852.30288688001 2025-09-15,03:28:41.000,258,11038066,-795,0,1757906920,13260.28505541999,345.67023168000014,53853.02256024001 2025-09-15,03:28:42.000,258,11038122,-795,0,1757906921,13259.288081539991,345.3530208299999,53853.42082608 2025-09-15,03:28:43.000,258,11038090,-795,0,1757906922,13258.344998139997,345.0358099799996,53853.67236240001 2025-09-15,03:28:44.000,258,11038152,-795,0,1757906923,13257.476014149994,344.59876392000297,53853.64441392001 2025-09-15,03:28:45.000,258,11038126,-795,0,1757906924,13256.58682122999,344.2322091599999,53853.66537528 2025-09-15,03:28:46.000,258,11038157,-795,0,1757906925,13255.791936649992,343.91499830999965,53854.04267976 2025-09-15,03:28:47.000,258,11038073,-795,0,1757906926,13254.909480039998,343.5766400700013,53854.14049944 2025-09-15,03:28:48.000,258,11038103,-795,0,1757906927,13253.94618770999,343.1043483600006,53854.14748656001 2025-09-15,03:28:49.000,258,11038105,-795,0,1757906928,13253.245611469996,342.5122214400035,53854.56671376 2025-09-15,03:28:50.000,258,11038115,-795,0,1757906929,13252.625870949989,341.8355049599995,53854.76934024 2025-09-15,03:28:51.000,258,11038110,-795,0,1757906930,13252.039811980001,340.96141283999896,53854.95100536 2025-09-15,03:28:52.000,258,11038136,-795,0,1757906931,13251.366180979989,340.0520750700016,53854.94401824001 2025-09-15,03:28:53.000,258,11038106,-795,0,1757906932,13250.53761485,339.12863903999823,53854.71344328 2025-09-15,03:28:54.000,258,11038127,-795,0,1757906933,13249.668630859996,338.1981538800028,53854.72741752001 2025-09-15,03:28:55.000,258,11038091,-795,0,1757906934,13248.786174249988,337.2112756799979,53854.67152056 2025-09-15,03:28:56.000,258,11038111,-795,0,1757906935,13247.93739919,336.25259399999777,53854.51081680001 2025-09-15,03:28:57.000,258,11038128,-795,0,1757906936,13247.189668779996,335.30096145000425,53854.825237200006 2025-09-15,03:28:58.000,258,11038120,-795,0,1757906937,13246.307212170002,334.3281815099981,53854.62261072 2025-09-15,03:28:59.000,258,11038124,-795,0,1757906938,13245.53927283,333.23556636000285,53854.419984240005 2025-09-15,03:29:00.000,258,11038140,-795,0,1757906939,13244.744388250001,332.17114772999776,53854.14049944 2025-09-15,03:29:01.000,258,11038113,-795,0,1757906940,13243.989921529988,331.0573851900044,53854.322164560006 2025-09-15,03:29:02.000,258,11038130,-795,0,1757906941,13243.168091709995,329.97181917000125,53854.25928048 2025-09-15,03:29:03.000,258,11038097,-795,0,1757906942,13242.427097610002,328.752319680003,53853.868001760005 2025-09-15,03:29:04.000,258,11038057,-795,0,1757906943,13241.84103864,327.5821641000002,53853.94486008 2025-09-15,03:29:05.000,258,11038127,-795,0,1757906944,13241.396442179997,326.46135243000026,53854.10556384001 2025-09-15,03:29:06.000,258,11038119,-795,0,1757906945,13241.100044539991,325.31234424000286,53853.916911600005 2025-09-15,03:29:07.000,258,11038094,-795,0,1757906946,13240.73628379999,324.0646482299999,53853.69332376001 2025-09-15,03:29:08.000,258,11038128,-795,0,1757906947,13240.392731989989,322.73941179000394,53853.27409656 2025-09-15,03:29:09.000,258,11038112,-795,0,1757906948,13240.210851620002,321.39302796000266,53853.16230264 2025-09-15,03:29:10.000,258,11038158,-795,0,1757906949,13239.988553390001,320.039595000002,53852.9387148 2025-09-15,03:29:11.000,258,11038085,-795,0,1757906950,13239.941399219992,318.62271986999986,53852.96666328 2025-09-15,03:29:12.000,258,11038124,-795,0,1757906951,13239.75951884999,317.02961648999917,53853.0435216 2025-09-15,03:29:13.000,258,11038118,-795,0,1757906952,13239.68541944,315.49995528,53853.12037992001 2025-09-15,03:29:14.000,258,11038071,-795,0,1757906953,13239.48333014,313.86455712000316,53853.03653448 2025-09-15,03:29:15.000,258,11038120,-795,0,1757906954,13239.33513131999,312.3137485199986,53853.03653448 2025-09-15,03:29:16.000,258,11038104,-795,0,1757906955,13239.368812869994,310.8193329600035,53852.9387148 2025-09-15,03:29:17.000,258,11038145,-795,0,1757906956,13239.35534024999,309.45180174000416,53852.95268904001 2025-09-15,03:29:18.000,258,11038122,-795,0,1757906957,13239.348603939994,308.2464005100046,53852.97365040001 2025-09-15,03:29:19.000,258,11038053,-795,0,1757906958,13239.469857519995,307.23837492000166,53853.1133928 2025-09-15,03:29:20.000,258,11038105,-795,0,1757906959,13239.631528959995,306.3149388899983,53853.5675556 2025-09-15,03:29:21.000,258,11038152,-795,0,1757906960,13240.008762320002,305.5747802400001,53853.868001760005 2025-09-15,03:29:22.000,258,11038110,-795,0,1757906961,13240.540930809999,304.7570811600017,53854.23831912 2025-09-15,03:29:23.000,258,11038110,-795,0,1757906962,13240.871009999995,304.066266419999,53854.28024184 2025-09-15,03:29:24.000,258,11038136,-795,0,1757906963,13241.443596349993,303.290862120004,53854.517803920004 2025-09-15,03:29:25.000,258,11038135,-795,0,1757906964,13241.77367553999,302.55070346999855,53854.9999152 2025-09-15,03:29:26.000,258,11038116,-795,0,1757906965,13242.049864249995,301.97267481000017,53855.25145152001 2025-09-15,03:29:27.000,258,11038057,-795,0,1757906966,13242.319316649991,301.59907091999776,53855.53792344001 2025-09-15,03:29:28.000,258,11038104,-795,0,1757906967,13242.534878569997,301.2466144200007,53856.03400896 2025-09-15,03:29:29.000,258,11038109,-795,0,1757906968,13242.952529789989,300.9857966100026,53856.41830056 2025-09-15,03:29:30.000,258,11038121,-795,0,1757906969,13243.28260898,300.66153663000296,53856.837527760006 2025-09-15,03:29:31.000,258,11038142,-795,0,1757906970,13243.774359609997,300.61219272000017,53857.16592240001 2025-09-15,03:29:32.000,258,11038111,-795,0,1757906971,13244.427781679995,300.6262909799989,53857.438420080005 2025-09-15,03:29:33.000,258,11038111,-795,0,1757906972,13245.141830539993,300.6192418499995,53857.71091776 2025-09-15,03:29:34.000,258,11038137,-795,0,1757906973,13245.83567046999,300.51350490000186,53858.03232528001 2025-09-15,03:29:35.000,258,11038127,-795,0,1757906974,13246.596873499999,300.4289153400023,53858.48648808001 2025-09-15,03:29:36.000,258,11038119,-795,0,1757906975,13247.263768190001,300.38662055999885,53859.213148560004 2025-09-15,03:29:37.000,258,11038088,-795,0,1757906976,13247.944135499994,300.33727665000333,53859.38782656 2025-09-15,03:29:38.000,258,11038144,-795,0,1757906977,13248.590821259997,300.1821957900029,53859.716221200004 2025-09-15,03:29:39.000,258,11038109,-795,0,1757906978,13249.466541559996,300.2597362200031,53860.1005128 2025-09-15,03:29:40.000,258,11038108,-795,0,1757906979,13250.55782378,300.4641609899991,53860.49179152 2025-09-15,03:29:41.000,258,11038115,-795,0,1757906980,13251.601951829995,300.8377648800015,53860.92499296 2025-09-15,03:29:42.000,258,11038104,-795,0,1757906981,13252.82796024999,301.23956529000134,53861.393130000004 2025-09-15,03:29:43.000,258,11038087,-795,0,1757906982,13254.101122839995,301.83169220999844,53861.74248600001 2025-09-15,03:29:44.000,258,11038073,-795,0,1757906983,13255.562902109996,302.5084086900024,53862.66478584 2025-09-15,03:29:45.000,258,11038138,-795,0,1757906984,13257.038154000002,303.35430428999825,53863.28663952 2025-09-15,03:29:46.000,258,11038138,-795,0,1757906985,13258.493196959993,304.3129859699984,53863.859583360005 2025-09-15,03:29:47.000,258,11038145,-795,0,1757906986,13259.988657779999,305.4901906800005,53864.30675904001 2025-09-15,03:29:48.000,258,11038139,-795,0,1757906987,13261.59189956,306.4911671400041,53864.65611504 2025-09-15,03:29:49.000,258,11038086,-755,0,1757906988,13263.141250859997,307.44984882000426,53865.270981600006 2025-09-15,03:29:50.000,258,11038093,-795,0,1757906989,13264.90616408,308.28869529000076,53865.94873224 2025-09-15,03:29:51.000,258,11038090,-795,0,1757906990,13266.704758849992,308.99360829000216,53866.40988216 2025-09-15,03:29:52.000,258,11038143,-795,0,1757906991,13268.65828874999,309.395408700002,53867.31820776 2025-09-15,03:29:53.000,258,11038126,-795,0,1757906992,13270.537719239997,309.7901599800025,53867.80031904 2025-09-15,03:29:54.000,258,11038134,-795,0,1757906993,13272.491249139995,310.2201569099998,53868.35928864001 2025-09-15,03:29:55.000,258,11038146,-795,0,1757906994,13274.357207009998,310.6713012300024,53869.12088472001 2025-09-15,03:29:56.000,258,11038139,-795,0,1757906995,13276.169274399996,310.8757259999984,53869.52613768 2025-09-15,03:29:57.000,258,11038142,-795,0,1757906996,13277.812934039997,311.1083472899991,53869.98728760001 2025-09-15,03:29:58.000,258,11038103,-795,0,1757906997,13279.746255009995,311.40441075000126,53870.567218560005 2025-09-15,03:29:59.000,258,11038100,-795,0,1757906998,13281.91534683,311.84850594000454,53871.237982080005 2025-09-15,03:30:00.000,258,11038108,-795,0,1757906999,13284.158538059994,312.27145374000247,53872.18124328 2025-09-15,03:30:01.000,258,11038130,-795,0,1757907000,13286.415201909993,312.5111241600025,53872.97777496001 2025-09-15,03:30:02.000,258,11038135,-795,0,1757907001,13288.644920519997,312.6098119800008,53873.71840968 2025-09-15,03:30:03.000,258,11038113,-795,0,1757907002,13290.60518672999,312.7578437100019,53874.32628912001 2025-09-15,03:30:04.000,258,11038132,-795,0,1757907003,13292.558716629988,312.6309593699989,53874.67564512 2025-09-15,03:30:05.000,258,11038117,-795,0,1757907004,13294.539191769996,312.5252224200012,53875.53506088 2025-09-15,03:30:06.000,258,11038122,-795,0,1757907005,13296.553348459995,312.58866459000274,53876.05909488 2025-09-15,03:30:07.000,258,11038053,-795,0,1757907006,13298.574241459988,312.66620502000296,53876.604090240005 2025-09-15,03:30:08.000,258,11038132,-795,0,1757907007,13300.635552319996,312.86358065999957,53877.323763600005 2025-09-15,03:30:09.000,258,11038133,-795,0,1757907008,13302.85853461999,313.1878406399992,53878.10632104001 2025-09-15,03:30:10.000,258,11038144,-795,0,1757907009,13305.13540739999,313.50505148999946,53878.83996864 2025-09-15,03:30:11.000,258,11038113,-795,0,1757907010,13307.47290696999,313.92095015999803,53879.67842304 2025-09-15,03:30:12.000,258,11038072,-795,0,1757907011,13309.716098199999,314.3157014399985,53880.104637360004 2025-09-15,03:30:13.000,258,11038118,-795,0,1757907012,13311.770672749997,314.8584844500001,53880.7125168 2025-09-15,03:30:14.000,258,11038117,-795,0,1757907013,13313.845456229996,315.3378252900002,53881.31340912 2025-09-15,03:30:15.000,258,11038074,-795,0,1757907014,13316.04822959999,315.91585394999856,53882.08199232001 2025-09-15,03:30:16.000,258,11038126,-795,0,1757907015,13318.37225655,316.58552130000317,53883.01826640001 2025-09-15,03:30:17.000,258,11038121,-795,0,1757907016,13320.554820989993,317.34682733999944,53883.87768216 2025-09-15,03:30:18.000,258,11038146,-795,0,1757907017,13322.589186609992,318.0094455600047,53884.40870328001 2025-09-15,03:30:19.000,258,11038133,-795,0,1757907018,13324.48208971999,318.4535407500007,53885.2890804 2025-09-15,03:30:20.000,258,11038112,-795,0,1757907019,13326.300893419997,318.75665334000223,53885.84805000001 2025-09-15,03:30:21.000,258,11038124,-795,0,1757907020,13327.931080439994,319.0527168000044,53886.57471048 2025-09-15,03:30:22.000,258,11038111,-795,0,1757907021,13329.662312109991,319.4615663400036,53887.23848688001 2025-09-15,03:30:23.000,258,11038086,-795,0,1757907022,13331.137563999997,319.93385805000435,53887.74854664 2025-09-15,03:30:24.000,258,11038119,-795,0,1757907023,13332.90247722,320.3356584600042,53888.62193664 2025-09-15,03:30:25.000,258,11038139,-795,0,1757907024,13334.539400549991,320.6669675700032,53889.4813524 2025-09-15,03:30:26.000,258,11038110,-795,0,1757907025,13336.041597679992,320.82204843000363,53890.15211592 2025-09-15,03:30:27.000,258,11038135,-795,0,1757907026,13337.301287649992,320.94188364,53890.68313704001 2025-09-15,03:30:28.000,258,11038133,-795,0,1757907027,13338.554241309997,321.0617188500037,53890.96262184 2025-09-15,03:30:29.000,258,11038139,-795,0,1757907028,13339.746568180002,321.01942407000024,53891.66133384 2025-09-15,03:30:30.000,258,11038129,-795,0,1757907029,13340.871531949997,321.0546697200043,53892.297161760005 2025-09-15,03:30:31.000,258,11038066,-795,0,1757907030,13341.794406419991,321.1040136299998,53892.898054080004 2025-09-15,03:30:32.000,258,11038146,-795,0,1757907031,13342.555609449999,321.1251610199979,53893.44304944001 2025-09-15,03:30:33.000,258,11038128,-795,0,1757907032,13343.337021409992,321.1040136299998,53894.28150384001 2025-09-15,03:30:34.000,258,11038119,-795,0,1757907033,13344.104960749995,321.11811188999854,53894.63784696001 2025-09-15,03:30:35.000,258,11038128,-795,0,1757907034,13344.940263189994,321.3577823099986,53895.4204044 2025-09-15,03:30:36.000,258,11038128,-795,0,1757907035,13345.970918619998,321.8935161900008,53895.72783768 2025-09-15,03:30:37.000,258,11038141,-795,0,1757907036,13347.291235379998,322.54203615000006,53896.5732792 2025-09-15,03:30:38.000,258,11038098,-795,0,1757907037,13348.483562249989,323.3597352299985,53896.992506400005 2025-09-15,03:30:39.000,258,11038126,-795,0,1757907038,13350.03291355,324.0787464899986,53897.830960800005 2025-09-15,03:30:40.000,258,11038124,-795,0,1757907039,13351.737199980002,324.7131681899991,53898.564608399996 2025-09-15,03:30:41.000,258,11038141,-715,0,1757907040,13353.192242939993,325.19955815999856,53899.64761200001 2025-09-15,03:30:42.000,258,11038157,-795,0,1757907041,13354.687703759999,325.573162050001,53900.33234976 2025-09-15,03:30:43.000,258,11038123,-795,0,1757907042,13356.02822945,325.77053769000486,53901.08695872001 2025-09-15,03:30:44.000,258,11038142,-795,0,1757907043,13357.496745029996,325.7846359500036,53901.834580560004 2025-09-15,03:30:45.000,258,11038089,-795,0,1757907044,13358.756434999996,325.6507024800012,53902.358614560006 2025-09-15,03:30:46.000,258,11038128,-795,0,1757907045,13359.69951839999,325.46037597000395,53902.94553264 2025-09-15,03:30:47.000,258,11038096,-795,0,1757907046,13360.467457739993,325.12201772999833,53903.51847648 2025-09-15,03:30:48.000,258,11038112,-795,0,1757907047,13361.16803398,324.67087341000297,53903.93770368001 2025-09-15,03:30:49.000,258,11038151,-795,0,1757907048,13361.962918559999,324.19858170000225,53904.853016400004 2025-09-15,03:30:50.000,258,11038154,-795,0,1757907049,13362.589395390001,323.7685847699977,53905.523779920004 2025-09-15,03:30:51.000,258,11038130,-715,0,1757907050,13363.114827569989,323.3879317500032,53906.264414640005 2025-09-15,03:30:52.000,258,11038130,-795,0,1757907051,13363.451643069995,323.1271139399978,53906.886268320006 2025-09-15,03:30:53.000,258,11038112,-795,0,1757907052,13363.842349049992,322.8240013500035,53907.158766 2025-09-15,03:30:54.000,258,11038087,-795,0,1757907053,13364.179164549998,322.6618713600037,53907.654851520005 2025-09-15,03:30:55.000,258,11038087,-795,0,1757907054,13364.468825879994,322.44334833000175,53908.325615040005 2025-09-15,03:30:56.000,258,11038144,-795,0,1757907055,13364.54292529,322.2389235599985,53908.89157176001 2025-09-15,03:30:57.000,258,11038144,-795,0,1757907056,13364.45535325999,322.11908835000213,53909.68810344001 2025-09-15,03:30:58.000,258,11038131,-795,0,1757907057,13364.280209199998,322.13318661000085,53910.25406016 2025-09-15,03:30:59.000,258,11038121,-795,0,1757907058,13364.347572299994,322.2107270400011,53910.910849440006 2025-09-15,03:31:00.000,258,11038110,-795,0,1757907059,13364.80564138,322.24597268999787,53911.847123520005 2025-09-15,03:31:01.000,258,11038127,-795,0,1757907060,13365.162665809992,322.2107270400011,53912.3292348 2025-09-15,03:31:02.000,258,11038054,-795,0,1757907061,13365.324337249993,322.11203922000277,53912.67859080001 2025-09-15,03:31:03.000,258,11038121,-795,0,1757907062,13365.452327139988,322.1402357400002,53913.50307096 2025-09-15,03:31:04.000,258,11038092,-795,0,1757907063,13365.432118209988,322.1261374800015,53914.13191176 2025-09-15,03:31:05.000,258,11038129,-795,0,1757907064,13365.283919389993,322.08384269999806,53914.697868480005 2025-09-15,03:31:06.000,258,11038136,-795,0,1757907065,13365.236765219997,322.14728486999957,53915.81580768001 2025-09-15,03:31:07.000,258,11038118,-795,0,1757907066,13365.176138429997,322.26007095000386,53916.50753256 2025-09-15,03:31:08.000,258,11038117,-795,0,1757907067,13365.095302709997,322.47859397999855,53917.262141520005 2025-09-15,03:31:09.000,258,11038152,-795,0,1757907068,13364.987521750001,322.65482223000436,53917.932905040005 2025-09-15,03:31:10.000,258,11038124,-795,0,1757907069,13364.987521750001,322.7464609200033,53918.64559128001 2025-09-15,03:31:11.000,258,11038153,-795,0,1757907070,13364.947103890001,322.8310504800029,53919.33032904 2025-09-15,03:31:12.000,258,11038112,-795,0,1757907071,13364.933631269996,323.02137699000014,53919.96615696001 2025-09-15,03:31:13.000,258,11038142,-795,0,1757907072,13365.054884849997,323.13416307000443,53920.76967576 2025-09-15,03:31:14.000,258,11038139,-795,0,1757907073,13365.054884849997,323.39498088000255,53921.80376952 2025-09-15,03:31:15.000,258,11038103,-795,0,1757907074,13365.189611050002,323.75448650999897,53922.844850400004 2025-09-15,03:31:16.000,258,11038159,-795,0,1757907075,13365.344546179993,324.2267782199997,53923.69029192 2025-09-15,03:31:17.000,258,11038113,-795,0,1757907076,13365.358018799998,324.69202080000105,53924.402978160004 2025-09-15,03:31:18.000,258,11038121,-795,0,1757907077,13365.344546179993,325.15021425000305,53924.808231120005 2025-09-15,03:31:19.000,258,11038106,-795,0,1757907078,13365.486008689993,325.4885724900014,53925.7794408 2025-09-15,03:31:20.000,258,11038077,-795,0,1757907079,13365.74198847,325.75643942999886,53926.750650480004 2025-09-15,03:31:21.000,258,11038096,-795,0,1757907080,13366.119221829991,326.01725724000426,53927.71487304 2025-09-15,03:31:22.000,258,11038159,-795,0,1757907081,13366.469509950002,326.29922244000045,53928.89569632001 2025-09-15,03:31:23.000,258,11038138,-795,0,1757907082,13366.765907589994,326.602335030002,53929.81100904001 2025-09-15,03:31:24.000,258,11038131,-795,0,1757907083,13366.99494212999,326.98298805000377,53930.8101672 2025-09-15,03:31:25.000,258,11038119,-795,0,1757907084,13367.479956449992,327.3706902000049,53932.067848800005 2025-09-15,03:31:26.000,258,11038121,-795,0,1757907085,13368.11316958999,327.9487188600033,53932.85040624001 2025-09-15,03:31:27.000,258,11038173,-795,0,1757907086,13368.860899999992,328.6324844699993,53933.982319680006 2025-09-15,03:31:28.000,258,11038128,-795,0,1757907087,13369.50084945,329.3937905100029,53934.967503600004 2025-09-15,03:31:29.000,258,11038152,-795,0,1757907088,13370.457405469999,330.18329307000386,53936.38588896 2025-09-15,03:31:30.000,258,11038052,-795,0,1757907089,13371.434170419998,331.2406625700023,53938.0418364 2025-09-15,03:31:31.000,258,11038072,-795,0,1757907090,13372.471562159997,332.3121303299995,53939.57201568 2025-09-15,03:31:32.000,258,11038108,-795,0,1757907091,13373.529162829996,333.4893350400016,53941.388666880004 2025-09-15,03:31:33.000,258,11038115,-795,0,1757907092,13374.47224622999,334.5749010600048,53942.848974960005 2025-09-15,03:31:34.000,258,11038127,-795,0,1757907093,13375.253658189999,335.76620402999833,53944.19748912 2025-09-15,03:31:35.000,258,11038124,-795,0,1757907094,13375.934025499992,336.9363596100011,53945.587926 2025-09-15,03:31:36.000,258,11038074,-795,0,1757907095,13376.77606425,338.0712695399998,53947.29977040001 2025-09-15,03:31:37.000,258,11038139,-795,0,1757907096,13377.89429171,339.24142512000253,53949.06052464 2025-09-15,03:31:38.000,258,11038150,-795,0,1757907097,13378.945156069989,340.411580699998,53950.59769104 2025-09-15,03:31:39.000,258,11038125,-795,0,1757907098,13380.171164489999,341.63108019000356,53952.81260808001 2025-09-15,03:31:40.000,258,11038126,-795,0,1757907099,13381.376963979994,342.8999235900046,53954.77598880001 2025-09-15,03:31:41.000,258,11038105,-795,0,1757907100,13382.461509889989,344.2040126400025,53956.51578168 2025-09-15,03:31:42.000,258,11038114,-795,0,1757907101,13383.263130779997,345.50105256000097,53958.07390944 2025-09-15,03:31:43.000,258,11038075,-795,0,1757907102,13383.761617719989,346.73465030999796,53959.4573592 2025-09-15,03:31:44.000,258,11038066,-795,0,1757907103,13384.058015359995,348.1233289200027,53961.11330664 2025-09-15,03:31:45.000,258,11038127,-795,0,1757907104,13384.20621417999,349.4133197100018,53962.75527984001 2025-09-15,03:31:46.000,258,11038127,-795,0,1757907105,13384.33420407,350.5129839900037,53964.28545912001 2025-09-15,03:31:47.000,258,11038122,-795,0,1757907106,13384.31399514,351.57035349000216,53966.018264880004 2025-09-15,03:31:48.000,258,11038098,-795,0,1757907107,13384.22642310999,352.3457577900044,53967.60434112 2025-09-15,03:31:49.000,258,11038131,-795,0,1757907108,13384.01086119,352.8603442800013,53969.07862344001 2025-09-15,03:31:50.000,258,11038114,-795,0,1757907109,13383.653836759993,353.32558686000266,53970.62277696 2025-09-15,03:31:51.000,258,11038074,-795,0,1757907110,13383.229449229992,353.6850924899991,53971.69879344 2025-09-15,03:31:52.000,258,11038127,-795,0,1757907111,13382.549081919999,354.0586963800015,53973.09621744 2025-09-15,03:31:53.000,258,11038125,-795,0,1757907112,13381.83503306,354.4182020099979,53974.46569296001 2025-09-15,03:31:54.000,258,11038122,-795,0,1757907113,13380.925631209997,354.8481989400025,53975.75831016001 2025-09-15,03:31:55.000,258,11038089,-795,0,1757907114,13379.982547809988,355.36278542999935,53977.26752808001 2025-09-15,03:31:56.000,258,11038130,-795,0,1757907115,13379.079882269994,355.8280280100007,53978.979372480004 2025-09-15,03:31:57.000,258,11038155,-795,0,1757907116,13378.204161969996,356.3355653699982,53980.31391240001 2025-09-15,03:31:58.000,258,11038126,-795,0,1757907117,13377.220660710002,356.7937588200002,53981.52967128 2025-09-15,03:31:59.000,258,11038128,-795,0,1757907118,13376.493139229999,357.0404783699996,53982.52882944 2025-09-15,03:32:00.000,258,11038148,-795,0,1757907119,13375.57700107,357.505720950001,53983.93324056001 2025-09-15,03:32:01.000,258,11038138,-795,0,1757907120,13374.39141050999,358.1401426500015,53985.253806240005 2025-09-15,03:32:02.000,258,11038106,-795,0,1757907121,13372.90942230999,358.92259608000313,53986.5324492 2025-09-15,03:32:03.000,258,11038105,-795,0,1757907122,13371.292707909997,359.6627547300013,53987.552568720006 2025-09-15,03:32:04.000,258,11038153,-795,0,1757907123,13370.053226869997,360.5016011999978,53989.425116880004 2025-09-15,03:32:05.000,258,11038115,-795,0,1757907124,13368.955208339998,361.1571702900037,53990.65485 2025-09-15,03:32:06.000,258,11038153,-795,0,1757907125,13367.803299329993,361.8338867700004,53992.00336416001 2025-09-15,03:32:07.000,258,11038088,-795,0,1757907126,13366.584027219993,362.42601369000477,53992.96059960001 2025-09-15,03:32:08.000,258,11038159,-795,0,1757907127,13365.263710459993,363.01814061000186,53993.86193808 2025-09-15,03:32:09.000,258,11038094,-795,0,1757907128,13363.815403809996,363.65961144000175,53994.82616064 2025-09-15,03:32:10.000,258,11038090,-795,0,1757907129,13362.29973405999,364.3292787899991,53996.034932400005 2025-09-15,03:32:11.000,258,11038122,-795,0,1757907130,13360.85816371999,364.9496022300009,53997.29960112001 2025-09-15,03:32:12.000,258,11038149,-795,0,1757907131,13359.55805588999,365.5205817599999,53998.78087056 2025-09-15,03:32:13.000,258,11038104,-795,0,1757907132,13358.352256399994,365.9787752100019,53999.773041600005 2025-09-15,03:32:14.000,258,11038100,-795,0,1757907133,13357.038675949989,366.2748386700041,54000.83508384 2025-09-15,03:32:15.000,258,11038098,-795,0,1757907134,13355.657732399988,366.5356564800022,54001.7993064 2025-09-15,03:32:16.000,258,11038132,-795,0,1757907135,13354.115117410001,366.8176216799984,54002.505005520004 2025-09-15,03:32:17.000,258,11038124,-795,0,1757907136,13352.50513931999,367.25466774000233,54003.43429248001 2025-09-15,03:32:18.000,258,11038139,-795,0,1757907137,13350.874952299993,367.72695945000305,54004.11903024 2025-09-15,03:32:19.000,258,11038140,-795,0,1757907138,13349.419909340002,368.19925116000377,54005.139149760005 2025-09-15,03:32:20.000,258,11038138,-795,0,1757907139,13348.153483059992,368.53056027000275,54006.410805600004 2025-09-15,03:32:21.000,258,11038158,-755,0,1757907140,13346.887056779997,368.8548202500024,54007.40297664 2025-09-15,03:32:22.000,258,11038132,-795,0,1757907141,13345.640839430002,369.3271119600031,54008.255405280004 2025-09-15,03:32:23.000,258,11038095,-795,0,1757907142,13344.495666729992,369.89104236000276,54008.828349120005 2025-09-15,03:32:24.000,258,11038116,-795,0,1757907143,13343.397648199993,370.4620218900018,54009.40129296001 2025-09-15,03:32:25.000,258,11038165,-795,0,1757907144,13342.299629669993,371.0330014200008,54010.2537216 2025-09-15,03:32:26.000,258,11038105,-795,0,1757907145,13341.201611139993,371.5123422600009,54011.08518888 2025-09-15,03:32:27.000,258,11038164,-795,0,1757907146,13340.009284269989,371.9352900599988,54011.70005544001 2025-09-15,03:32:28.000,258,11038169,-795,0,1757907147,13338.965156219994,372.28774656000314,54012.58043256 2025-09-15,03:32:29.000,258,11038101,-795,0,1757907148,13337.947973409995,372.61200654000277,54013.642474800006 2025-09-15,03:32:30.000,258,11038117,-795,0,1757907149,13336.96447215,372.9010208699983,54014.42503224 2025-09-15,03:32:31.000,258,11038188,-795,0,1757907150,13336.034861369997,373.020856080002,54015.032911680006 2025-09-15,03:32:32.000,258,11038154,-795,0,1757907151,13335.004205939993,373.09134738000284,54015.4241904 2025-09-15,03:32:33.000,258,11038139,-795,0,1757907152,13333.865769549993,373.16888781000307,54015.871366080006 2025-09-15,03:32:34.000,258,11038188,-795,0,1757907153,13332.666706369993,373.2323299800046,54016.45129704 2025-09-15,03:32:35.000,258,11038115,-795,0,1757907154,13331.582160459999,373.3451160600016,54017.212893120006 2025-09-15,03:32:36.000,258,11038169,-795,0,1757907155,13330.403306209999,373.5142951800008,54017.84173392 2025-09-15,03:32:37.000,258,11038137,-795,0,1757907156,13329.21771564999,373.718719950004,54018.51948456 2025-09-15,03:32:38.000,258,11038150,-795,0,1757907157,13327.951289369994,373.9654395000034,54018.771020880005 2025-09-15,03:32:39.000,258,11038043,-795,0,1757907158,13326.92063393999,374.21920818000217,54019.371913200004 2025-09-15,03:32:40.000,258,11038101,-795,0,1757907159,13325.88324219999,374.53641903000243,54019.81210176 2025-09-15,03:32:41.000,258,11038166,-795,0,1757907160,13324.859323079996,374.8677281400014,54019.92389568 2025-09-15,03:32:42.000,258,11038119,-795,0,1757907161,13323.835403960002,375.1990372500004,54020.30818728 2025-09-15,03:32:43.000,258,11038118,-795,0,1757907162,13322.723912809997,375.53739548999874,54020.53876224001 2025-09-15,03:32:44.000,258,11038136,-795,0,1757907163,13321.619157970003,375.79821330000414,54020.951002320006 2025-09-15,03:32:45.000,258,11038121,-795,0,1757907164,13320.588502539998,376.1718171899993,54021.73355976001 2025-09-15,03:32:46.000,258,11038143,-795,0,1757907165,13319.719518549995,376.5736175999991,54022.103877120004 2025-09-15,03:32:47.000,258,11038074,-795,0,1757907166,13318.951579209992,376.9331232300028,54022.40432328001 2025-09-15,03:32:48.000,258,11038110,-795,0,1757907167,13318.156694629994,377.1516462600048,54022.57201416001 2025-09-15,03:32:49.000,258,11038101,-795,0,1757907168,13317.510008869991,377.3913166800048,54022.71874368001 2025-09-15,03:32:50.000,258,11038148,-795,0,1757907169,13316.782487389988,377.560495800004,54023.18688072 2025-09-15,03:32:51.000,258,11038118,-795,0,1757907170,13315.900030779994,377.6380362300042,54023.634056400006 2025-09-15,03:32:52.000,258,11038160,-795,0,1757907171,13314.91652952,377.72967492000316,54023.99738664 2025-09-15,03:32:53.000,258,11038130,-795,0,1757907172,13313.973446119991,377.80016622000403,54024.49347216001 2025-09-15,03:32:54.000,258,11038074,-795,0,1757907173,13313.077516889993,377.84951012999954,54024.87776376001 2025-09-15,03:32:55.000,258,11038115,-795,0,1757907174,13312.31631386,377.891804910003,54025.32493944 2025-09-15,03:32:56.000,258,11038130,-795,0,1757907175,13311.521429280001,378.01164011999936,54025.695256800005 2025-09-15,03:32:57.000,258,11038096,-795,0,1757907176,13310.713072079998,378.0327875100047,54025.80705072001 2025-09-15,03:32:58.000,258,11038111,-795,0,1757907177,13309.91145118999,378.2160648900026,54025.90487040001 2025-09-15,03:32:59.000,258,11038113,-795,0,1757907178,13309.325392220002,378.39229314000113,54026.35204608 2025-09-15,03:33:00.000,258,11038114,-795,0,1757907179,13308.85385051999,378.575570519999,54026.94595128 2025-09-15,03:33:01.000,258,11038081,-795,0,1757907180,13308.288000479988,378.7729461600029,54027.45601104 2025-09-15,03:33:02.000,258,11038096,-795,0,1757907181,13307.728886749996,378.92802702000336,54027.95908368 2025-09-15,03:33:03.000,258,11038069,-795,0,1757907182,13307.163036709993,378.92802702000336,54028.15472304001 2025-09-15,03:33:04.000,258,11038030,-795,0,1757907183,13306.50287833,379.02671484000166,54028.23158136001 2025-09-15,03:33:05.000,258,11038143,-795,0,1757907184,13306.078490799999,379.0972061400025,54028.56696312001 2025-09-15,03:33:06.000,258,11038110,-795,0,1757907185,13305.532849689997,379.23818874000426,54028.92330624001 2025-09-15,03:33:07.000,258,11038102,-795,0,1757907186,13304.744701419993,379.25933613000234,54029.097984240005 2025-09-15,03:33:08.000,258,11038088,-795,0,1757907187,13303.808354329994,379.33687656000257,54029.44035312 2025-09-15,03:33:09.000,258,11038147,-795,0,1757907188,13302.86527093,379.3509748200013,54029.77573488 2025-09-15,03:33:10.000,258,11038127,-795,0,1757907189,13301.989550630002,379.3791713399987,54030.49540824 2025-09-15,03:33:11.000,258,11038044,-795,0,1757907190,13301.113830329989,379.3157291700045,54030.70502184 2025-09-15,03:33:12.000,258,11038102,-795,0,1757907191,13300.35936360999,379.1042552700019,54030.81681576001 2025-09-15,03:33:13.000,258,11038130,-795,0,1757907192,13299.510588550002,378.81524093999906,54030.677073360006 2025-09-15,03:33:14.000,258,11038121,-795,0,1757907193,13298.783067069999,378.49098095999943,54030.78188016 2025-09-15,03:33:15.000,258,11038111,-795,0,1757907194,13298.149853930001,378.2019666300039,54031.05437784001 2025-09-15,03:33:16.000,258,11038084,-795,0,1757907195,13297.496431859989,377.93409968999913,54031.30591416 2025-09-15,03:33:17.000,258,11038120,-795,0,1757907196,13296.950790750001,377.5957414500008,54031.33386264 2025-09-15,03:33:18.000,258,11038110,-795,0,1757907197,13296.357995469989,377.2785306000005,54031.57841184 2025-09-15,03:33:19.000,258,11038094,-795,0,1757907198,13296.102015689998,376.91197584000474,54031.76007696 2025-09-15,03:33:20.000,258,11038128,-795,0,1757907199,13295.758463879996,376.5454210800017,54031.711167120004 2025-09-15,03:33:21.000,258,11038135,-795,0,1757907200,13295.58331981999,376.0660802400016,54031.732128480005 2025-09-15,03:33:22.000,258,11038144,-795,0,1757907201,13295.273449559994,375.62198504999833,54031.683218640006 2025-09-15,03:33:23.000,258,11038155,-795,0,1757907202,13294.943370369998,375.30477419999806,54031.86488376 2025-09-15,03:33:24.000,258,11038109,-795,0,1757907203,13294.43141081,375.0157598700025,54031.89283224001 2025-09-15,03:33:25.000,258,11038113,-795,0,1757907204,13293.771252429993,374.7408437999984,54031.86488376 2025-09-15,03:33:26.000,258,11038140,-795,0,1757907205,13293.12456666999,374.56461554999987,54032.381930640004 2025-09-15,03:33:27.000,258,11038064,-795,0,1757907206,13292.457671980002,374.25445382999897,54032.353982160006 2025-09-15,03:33:28.000,258,11038111,-795,0,1757907207,13291.76383204999,373.8033095100036,54032.15135568 2025-09-15,03:33:29.000,258,11038117,-795,0,1757907208,13291.144091529997,373.22528084999794,54031.99065192001 2025-09-15,03:33:30.000,258,11038133,-795,0,1757907209,13290.56476886999,372.71069436000107,54031.85789664 2025-09-15,03:33:31.000,258,11038116,-795,0,1757907210,13290.167326579998,372.358237860004,54031.9137936 2025-09-15,03:33:32.000,258,11038128,-795,0,1757907211,13289.776620600001,372.01283048999903,54031.7391156 2025-09-15,03:33:33.000,258,11038111,-795,0,1757907212,13289.51390451,371.64627573000325,54031.7391156 2025-09-15,03:33:34.000,258,11038129,-795,0,1757907213,13289.298342589995,371.2656227100015,54032.1234072 2025-09-15,03:33:35.000,258,11038113,-795,0,1757907214,13289.18382531999,370.8497240400029,54031.94174208001 2025-09-15,03:33:36.000,258,11038074,-795,0,1757907215,13289.008681259998,370.48316927999986,54031.99065192001 2025-09-15,03:33:37.000,258,11038133,-795,0,1757907216,13288.853746129993,370.0954671299987,54031.89283224001 2025-09-15,03:33:38.000,258,11038093,-795,0,1757907217,13288.516930630001,369.81350193000253,54031.396746720005 2025-09-15,03:33:39.000,258,11038098,-795,0,1757907218,13288.301368709996,369.5033402100016,54031.494566400004 2025-09-15,03:33:40.000,258,11038077,-795,0,1757907219,13288.10601571999,369.12268718999985,54031.63430880001 2025-09-15,03:33:41.000,258,11038108,-795,0,1757907220,13287.90392641999,368.66449373999785,54031.564437600005 2025-09-15,03:33:42.000,258,11038124,-795,0,1757907221,13287.654682949993,368.2274476800012,54031.84392240001 2025-09-15,03:33:43.000,258,11038121,-795,0,1757907222,13287.459329960002,367.8326964000007,54031.683218640006 2025-09-15,03:33:44.000,258,11038104,-795,0,1757907223,13287.385230549997,367.43089599000086,54031.64828304 2025-09-15,03:33:45.000,258,11038120,-795,0,1757907224,13287.250504349991,366.98680080000486,54031.64828304 2025-09-15,03:33:46.000,258,11038115,-795,0,1757907225,13286.940634089995,366.5427056100016,54031.38277248 2025-09-15,03:33:47.000,258,11038097,-795,0,1757907226,13286.469092389998,366.1127086800043,54031.20110736001 2025-09-15,03:33:48.000,258,11038148,-795,0,1757907227,13286.011023309991,365.7673013099993,54031.20809448 2025-09-15,03:33:49.000,258,11038131,-795,0,1757907228,13285.64726256999,365.41484481000225,54031.17315888001 2025-09-15,03:33:50.000,258,11038145,-795,0,1757907229,13285.438436959994,365.1963217800003,54031.711167120004 2025-09-15,03:33:51.000,258,11038082,-795,0,1757907230,13285.189193489998,365.00599527000304,54031.57841184 2025-09-15,03:33:52.000,258,11038162,-795,0,1757907231,13284.960158950002,364.79452137000044,54031.564437600005 2025-09-15,03:33:53.000,258,11038116,-795,0,1757907232,13284.58966189999,364.33632791999844,54031.326875520004 2025-09-15,03:33:54.000,258,11038119,-795,0,1757907233,13284.185483299989,363.72305361000326,54031.061364960005 2025-09-15,03:33:55.000,258,11038120,-795,0,1757907234,13283.936239829993,363.15207408000424,54031.10328768001 2025-09-15,03:33:56.000,258,11038129,-795,0,1757907235,13283.693732669992,362.60929107000266,54031.06835208 2025-09-15,03:33:57.000,258,11038131,-795,0,1757907236,13283.383862409995,362.00306588999956,54030.9006612 2025-09-15,03:33:58.000,258,11038113,-795,0,1757907237,13283.053783219999,361.4673320100046,54030.92162256 2025-09-15,03:33:59.000,258,11038056,-795,0,1757907238,13282.838221299993,360.9456963900011,54030.93559680001 2025-09-15,03:34:00.000,258,11038040,-795,0,1757907239,13282.629395689997,360.43110990000423,54030.97751952 2025-09-15,03:34:01.000,258,11038121,-795,0,1757907240,13282.481196870001,359.86013036999793,54030.91463544001 2025-09-15,03:34:02.000,258,11038118,-795,0,1757907241,13282.15111767999,359.0917752000023,54030.60021504001 2025-09-15,03:34:03.000,258,11038135,-795,0,1757907242,13281.719993839994,358.3657148100028,54030.46047264001 2025-09-15,03:34:04.000,258,11038123,-795,0,1757907243,13281.248452139997,357.5621139900031,54030.453485519996 2025-09-15,03:34:05.000,258,11038120,-795,0,1757907244,13280.77017412999,356.7373657799981,54030.11111664 2025-09-15,03:34:06.000,258,11038144,-795,0,1757907245,13280.359259219993,356.04655104000267,54030.71200896 2025-09-15,03:34:07.000,258,11038029,-795,0,1757907246,13280.002234790001,355.32753978000255,54030.73297032 2025-09-15,03:34:08.000,258,11038114,-795,0,1757907247,13279.463329989994,354.68606895000266,54030.46745976 2025-09-15,03:34:09.000,258,11038129,-795,0,1757907248,13279.153459729998,354.2067281100026,54030.36964008 2025-09-15,03:34:10.000,258,11038151,-795,0,1757907249,13278.776226369991,353.8331242200002,54030.153039360004 2025-09-15,03:34:11.000,258,11038163,-795,0,1757907250,13278.57413706999,353.537060759998,54030.33470448001 2025-09-15,03:34:12.000,258,11038105,-795,0,1757907251,13278.21037632999,353.1705060000022,54030.42553704 2025-09-15,03:34:13.000,258,11038126,-795,0,1757907252,13277.819670349993,352.8955899299981,54030.439511280005 2025-09-15,03:34:14.000,258,11038134,-795,0,1757907253,13277.44243699,352.70526342000085,54030.81681576001 2025-09-15,03:34:15.000,258,11038097,-795,0,1757907254,13277.03152207999,352.430347350004,54030.99848088 2025-09-15,03:34:16.000,258,11038099,-795,0,1757907255,13276.479144659992,352.1342838900018,54031.16617176 2025-09-15,03:34:17.000,258,11038126,-795,0,1757907256,13275.906558309995,351.88051521000307,54031.34084976001 2025-09-15,03:34:18.000,258,11038127,-795,0,1757907257,13275.300290409992,351.64084479000303,54031.06835208 2025-09-15,03:34:19.000,258,11038125,-795,0,1757907258,13274.85569394999,351.50691132000065,54031.445656560005 2025-09-15,03:34:20.000,258,11038131,-795,0,1757907259,13274.559296309999,351.3518304600002,54031.93475496 2025-09-15,03:34:21.000,258,11038135,-795,0,1757907260,13274.195535569997,351.1051109100008,54032.31205944 2025-09-15,03:34:22.000,258,11038137,-795,0,1757907261,13273.905874240001,350.8583913600014,54032.905964640006 2025-09-15,03:34:23.000,258,11038063,-795,0,1757907262,13273.609476599995,350.6821631100029,54033.101604 2025-09-15,03:34:24.000,258,11038051,-795,0,1757907263,13273.39391467999,350.5693770299986,54033.58371528 2025-09-15,03:34:25.000,258,11038141,-795,0,1757907264,13273.110989659988,350.55527876999986,54033.78634176001 2025-09-15,03:34:26.000,258,11038121,-795,0,1757907265,13272.861746189992,350.50593486000434,54034.10774928 2025-09-15,03:34:27.000,258,11038138,-795,0,1757907266,13272.578821169991,350.52003312000306,54034.394221200004 2025-09-15,03:34:28.000,258,11038116,-795,0,1757907267,13272.34305032,350.5482296400005,54034.87633248 2025-09-15,03:34:29.000,258,11038103,-795,0,1757907268,13271.986025889993,350.6962613700016,54035.232675600004 2025-09-15,03:34:30.000,258,11038096,-795,0,1757907269,13271.756991349997,350.816096579998,54036.08510424001 2025-09-15,03:34:31.000,258,11038059,-795,0,1757907270,13271.487538950001,350.7949491899999,54036.60913824 2025-09-15,03:34:32.000,258,11038135,-795,0,1757907271,13271.19787761999,350.71740875999967,54037.04932680001 2025-09-15,03:34:33.000,258,11038138,-795,0,1757907272,13270.834116879989,350.611671810002,54037.25894040001 2025-09-15,03:34:34.000,258,11038177,-795,0,1757907273,13270.564664479993,350.58347529000457,54037.45457976001 2025-09-15,03:34:35.000,258,11038122,-795,0,1757907274,13270.335629939997,350.78790006000054,54038.00656224001 2025-09-15,03:34:36.000,258,11038097,-795,0,1757907275,13270.052704919995,351.1192091699995,54038.20918872 2025-09-15,03:34:37.000,258,11038049,-795,0,1757907276,13269.94492396,351.50691132000065,54038.8310424 2025-09-15,03:34:38.000,258,11038143,-795,0,1757907277,13269.682207869999,351.7959256500035,54039.38302488 2025-09-15,03:34:39.000,258,11038057,-795,0,1757907278,13269.540745359998,351.98625216000073,54039.78827784 2025-09-15,03:34:40.000,258,11038073,-795,0,1757907279,13269.534009049989,352.1342838900018,54040.31231184 2025-09-15,03:34:41.000,258,11038036,-795,0,1757907280,13269.493591189988,352.3175612699997,54040.40314440001 2025-09-15,03:34:42.000,258,11038151,-795,0,1757907281,13269.80346145,352.430347350004,54041.05993368 2025-09-15,03:34:43.000,258,11038136,-795,0,1757907282,13270.05944122999,352.6770669000034,54041.7306972 2025-09-15,03:34:44.000,258,11038173,-795,0,1757907283,13270.355838869997,352.6982142900015,54042.21280848 2025-09-15,03:34:45.000,258,11038129,-795,0,1757907284,13270.611818650003,352.65591950999806,54042.8137008 2025-09-15,03:34:46.000,258,11038161,-795,0,1757907285,13270.699390679998,352.416249089998,54043.75696200001 2025-09-15,03:34:47.000,258,11038108,-795,0,1757907286,13270.227848980001,352.00035041999945,54044.21112480001 2025-09-15,03:34:48.000,258,11038113,-795,0,1757907287,13269.608108459994,351.5351078399981,54044.51855808001 2025-09-15,03:34:49.000,258,11038144,-795,0,1757907288,13269.048994730001,351.2178969899978,54044.89586256 2025-09-15,03:34:50.000,258,11038100,-795,0,1757907289,13268.78627864,350.99937396000314,54045.35701248001 2025-09-15,03:34:51.000,258,11038141,-795,0,1757907290,13268.894059599996,350.9077352700042,54045.88104648 2025-09-15,03:34:52.000,258,11038100,-795,0,1757907291,13269.116357829997,350.78790006000054,54046.47495168 2025-09-15,03:34:53.000,258,11038113,-795,0,1757907292,13269.278029269997,350.7103596300003,54046.69853952001 2025-09-15,03:34:54.000,258,11038138,-795,0,1757907293,13269.432964399988,350.5975735500033,54047.43218712 2025-09-15,03:34:55.000,258,11038079,-795,0,1757907294,13269.540745359998,350.42134530000476,54047.82346584001 2025-09-15,03:34:56.000,258,11038033,-795,0,1757907295,13269.554217979989,350.32970660999854,54048.51519072 2025-09-15,03:34:57.000,258,11038129,-795,0,1757907296,13269.594635839989,350.3508540000039,54048.90646944001 2025-09-15,03:34:58.000,258,11038153,-795,0,1757907297,13269.587899529994,350.4001979099994,54049.04621184001 2025-09-15,03:34:59.000,258,11038151,-795,0,1757907298,13269.749570969994,350.61872094000137,54049.68203976 2025-09-15,03:35:00.000,258,11038189,-795,0,1757907299,13270.12680433,350.816096579998,54050.40870024 2025-09-15,03:35:01.000,258,11038152,-795,0,1757907300,13270.497301379997,351.07691439000337,54050.876837280004 2025-09-15,03:35:02.000,258,11038128,-795,0,1757907301,13270.968843079994,351.42232176000107,54051.736253040006 2025-09-15,03:35:03.000,258,11038056,-795,0,1757907302,13271.24503179,351.8241221700009,54052.050673440004 2025-09-15,03:35:04.000,258,11038073,-795,0,1757907303,13271.608792530002,352.14838215000054,54052.672527120005 2025-09-15,03:35:05.000,258,11038100,-795,0,1757907304,13271.723309799992,352.5008386500049,54053.20354824 2025-09-15,03:35:06.000,258,11038081,-795,0,1757907305,13271.730046110002,352.7828038500011,54053.224509600004 2025-09-15,03:35:07.000,258,11038159,-795,0,1757907306,13271.858035999998,353.3185377300033,54054.1677708 2025-09-15,03:35:08.000,258,11038097,-795,0,1757907307,13272.026443749994,353.8965663900017,54054.81757296 2025-09-15,03:35:09.000,258,11038121,-795,0,1757907308,13272.36325925,354.4323002700039,54055.6001304 2025-09-15,03:35:10.000,258,11038111,-795,0,1757907309,13272.807855710002,355.1090167500006,54056.69012112001 2025-09-15,03:35:11.000,258,11038024,-795,0,1757907310,13273.131198589988,355.6658980200009,54057.3469104 2025-09-15,03:35:12.000,258,11038135,-795,0,1757907311,13273.68357601,356.2086810300025,54058.087545120005 2025-09-15,03:35:13.000,258,11038125,-795,0,1757907312,13274.242689739993,356.77261143000214,54058.62555336 2025-09-15,03:35:14.000,258,11038141,-795,0,1757907313,13274.8220124,357.2096574899988,54059.163561600006 2025-09-15,03:35:15.000,258,11038130,-795,0,1757907314,13275.468698160003,357.65375268000207,54059.94611904001 2025-09-15,03:35:16.000,258,11038149,-795,0,1757907315,13276.216428569991,358.06965135000064,54060.71470224001 2025-09-15,03:35:17.000,258,11038137,-795,0,1757907316,13276.842905399993,358.4503043700024,54061.37149152 2025-09-15,03:35:18.000,258,11038094,-795,0,1757907317,13277.35486495999,358.70407305000117,54062.1680232 2025-09-15,03:35:19.000,258,11038081,-795,0,1757907318,13277.826406660002,358.8803012999997,54063.03442608 2025-09-15,03:35:20.000,258,11038085,-795,0,1757907319,13278.27100311999,358.98603825000464,54063.83095776001 2025-09-15,03:35:21.000,258,11038129,-795,0,1757907320,13278.6617091,359.21865953999804,54064.48075992001 2025-09-15,03:35:22.000,258,11038121,-795,0,1757907321,13279.045678770002,359.34554388000106,54064.76024472 2025-09-15,03:35:23.000,258,11038133,-795,0,1757907322,13279.665419289995,359.564066910003,54065.71748016 2025-09-15,03:35:24.000,258,11038136,-795,0,1757907323,13280.197587779992,359.62750908000453,54066.36728232001 2025-09-15,03:35:25.000,258,11038139,-795,0,1757907324,13280.601766379994,359.67685299000004,54067.10791704 2025-09-15,03:35:26.000,258,11038159,-795,0,1757907325,13281.046362839996,359.7966882000037,54068.218869120006 2025-09-15,03:35:27.000,258,11038084,-795,0,1757907326,13281.457277749992,359.895376020002,54068.8057872 2025-09-15,03:35:28.000,258,11038131,-795,0,1757907327,13281.96923730999,359.9799655800016,54069.19706592001 2025-09-15,03:35:29.000,258,11038136,-795,0,1757907328,13282.548559969997,360.0434077500031,54069.90975216 2025-09-15,03:35:30.000,258,11038154,-795,0,1757907329,13283.040310599994,360.11389905000397,54070.26609528 2025-09-15,03:35:31.000,258,11038087,-795,0,1757907330,13283.404071339995,360.18439035000483,54070.75519368001 2025-09-15,03:35:32.000,258,11038123,-795,0,1757907331,13283.976657689993,360.2055377400029,54071.600635200004 2025-09-15,03:35:33.000,258,11038163,-795,0,1757907332,13284.36736366999,360.31832381999993,54072.13165632 2025-09-15,03:35:34.000,258,11038119,-795,0,1757907333,13284.75806965,360.2196360000016,54072.942162240004 2025-09-15,03:35:35.000,258,11038111,-795,0,1757907334,13284.933213709992,360.03635862000374,54073.33344096 2025-09-15,03:35:36.000,258,11038076,-795,0,1757907335,13285.168984559998,359.86013036999793,54073.87144920001 2025-09-15,03:35:37.000,258,11038135,-795,0,1757907336,13285.276765519993,359.70504951000476,54074.451380160004 2025-09-15,03:35:38.000,258,11038118,-795,0,1757907337,13285.270029209998,359.5852143000011,54074.46535440001 2025-09-15,03:35:39.000,258,11038101,-795,0,1757907338,13285.317183379993,359.43718257,54075.06624672001 2025-09-15,03:35:40.000,258,11038108,-715,0,1757907339,13285.377810169994,359.21865953999804,54075.52040952001 2025-09-15,03:35:41.000,258,11038138,-795,0,1757907340,13285.7348346,358.98603825000464,54076.198160160006 2025-09-15,03:35:42.000,258,11038108,-795,0,1757907341,13286.037968550001,358.83800652000355,54076.88988504001 2025-09-15,03:35:43.000,258,11038132,-795,0,1757907342,13286.226585229997,358.62653262000094,54077.518725840004 2025-09-15,03:35:44.000,258,11038128,-795,0,1757907343,13286.394992979993,358.4996482799979,54077.972888640004 2025-09-15,03:35:45.000,258,11038085,-795,0,1757907344,13286.293948329992,358.3022726400013,54078.35019312001 2025-09-15,03:35:46.000,258,11038133,-795,0,1757907345,13286.260266780002,357.93571787999826,54078.48993552001 2025-09-15,03:35:47.000,258,11038131,-795,0,1757907346,13286.307420949997,357.59031051000056,54079.048905120006 2025-09-15,03:35:48.000,258,11038117,-795,0,1757907347,13286.320893570002,357.2096574899988,54079.35633840001 2025-09-15,03:35:49.000,258,11038111,-795,0,1757907348,13286.408465599998,356.8642501200011,54079.92229512 2025-09-15,03:35:50.000,258,11038130,-795,0,1757907349,13286.570137039998,356.5681866599989,54080.41139352001 2025-09-15,03:35:51.000,258,11038112,-795,0,1757907350,13286.72507216999,356.27917233000335,54081.14504112 2025-09-15,03:35:52.000,258,11038102,-795,0,1757907351,13286.8126442,356.0395019100033,54081.564268320006 2025-09-15,03:35:53.000,258,11038125,-795,0,1757907352,13286.960843019995,355.77163496999856,54082.17214776 2025-09-15,03:35:54.000,258,11038123,-795,0,1757907353,13287.041678739995,355.48966977000237,54082.20708336001 2025-09-15,03:35:55.000,258,11038158,-795,0,1757907354,13287.061887669995,355.1231150099993,54082.738104480006 2025-09-15,03:35:56.000,258,11038133,-795,0,1757907355,13286.981051949995,354.7424619900048,54083.24816424 2025-09-15,03:35:57.000,258,11038116,-795,0,1757907356,13286.650972759999,354.3336124499983,54083.758224 2025-09-15,03:35:58.000,258,11038158,-795,0,1757907357,13286.361311430002,354.0093524699987,54084.19142544001 2025-09-15,03:35:59.000,258,11038122,-795,0,1757907358,13286.172694749992,353.6427977100029,54084.7364208 2025-09-15,03:36:00.000,258,11038142,-795,0,1757907359,13286.031232239991,353.3678816399988,54085.197570719996 2025-09-15,03:36:01.000,258,11038112,-795,0,1757907360,13285.862824489996,353.14935861000413,54085.77051456 2025-09-15,03:36:02.000,258,11038180,-795,0,1757907361,13285.64726256999,352.9942777500037,54085.94519256001 2025-09-15,03:36:03.000,258,11038134,-795,0,1757907362,13285.263292899988,352.8814916699994,54086.33647128 2025-09-15,03:36:04.000,258,11038133,-795,0,1757907363,13284.906268469997,352.71936167999957,54086.94435072 2025-09-15,03:36:05.000,258,11038132,-795,0,1757907364,13284.502089869995,352.4867403899989,54087.59415288001 2025-09-15,03:36:06.000,258,11038155,-795,0,1757907365,13284.030548169998,352.176578669998,54088.24395504001 2025-09-15,03:36:07.000,258,11038145,-795,0,1757907366,13283.525324919996,351.8875643400024,54088.50946560001 2025-09-15,03:36:09.000,258,11038125,-795,0,1757907368,13283.08746476999,351.7959256500035,54089.07542232 2025-09-15,03:36:09.000,258,11038155,-795,0,1757907368,13282.898848089993,351.7465817400007,54089.50163664 2025-09-15,03:36:10.000,258,11038124,-795,0,1757907369,13282.824748679988,351.76772912999877,54089.8370184 2025-09-15,03:36:11.000,258,11038143,-795,0,1757907370,13282.939265949994,351.7959256500035,54090.50778192 2025-09-15,03:36:12.000,258,11038106,-795,0,1757907371,13283.006629049989,351.7465817400007,54091.0597644 2025-09-15,03:36:13.000,258,11038124,-795,0,1757907372,13282.999892739994,351.65494305000175,54091.56982416 2025-09-15,03:36:14.000,258,11038136,-795,0,1757907373,13282.939265949994,351.64084479000303,54092.12180664001 2025-09-15,03:36:15.000,258,11038075,-795,0,1757907374,13282.993156429999,351.6760904399998,54092.8764156 2025-09-15,03:36:16.000,258,11038140,-795,0,1757907375,13282.986420119989,351.71838522000326,54093.35852688 2025-09-15,03:36:17.000,258,11038140,-795,0,1757907376,13283.12788262999,351.8241221700009,54094.0292904 2025-09-15,03:36:18.000,258,11038162,-795,0,1757907377,13283.27608145,351.9933012900001,54094.06422600001 2025-09-15,03:36:19.000,258,11038129,-795,0,1757907378,13283.532061229991,352.14838215000054,54094.76992512 2025-09-15,03:36:20.000,258,11038083,-795,0,1757907379,13283.963185070003,352.3528069200038,54095.47562424001 2025-09-15,03:36:21.000,258,11038188,-795,0,1757907380,13284.246110089989,352.52198604000296,54096.12542640001 2025-09-15,03:36:22.000,258,11038146,-795,0,1757907381,13284.43472677,352.64182124999934,54096.88702248 2025-09-15,03:36:23.000,258,11038138,-795,0,1757907382,13284.49535356,352.7123125500002,54097.4529792 2025-09-15,03:36:24.000,258,11038141,-795,0,1757907383,13284.43472677,352.85329515000194,54097.84425792 2025-09-15,03:36:25.000,258,11038062,-795,0,1757907384,13284.441463079995,352.9801794899977,54098.38925328 2025-09-15,03:36:26.000,258,11038110,-795,0,1757907385,13284.42799045999,353.06476905000454,54098.59187976001 2025-09-15,03:36:27.000,258,11038117,-795,0,1757907386,13284.39430891,353.10001470000134,54099.22770768 2025-09-15,03:36:28.000,258,11038109,-795,0,1757907387,13284.35389105,353.19870251999964,54099.59802504001 2025-09-15,03:36:29.000,258,11038127,-795,0,1757907388,13284.380836289994,353.29739033999795,54100.04520072 2025-09-15,03:36:30.000,258,11038106,-795,0,1757907389,13284.56945296999,353.5793555400014,54100.74391272 2025-09-15,03:36:31.000,258,11038120,-795,0,1757907390,13284.798487510001,353.9882050800006,54101.4356376 2025-09-15,03:36:32.000,258,11038113,-795,0,1757907391,13285.000576810002,354.5521354800003,54101.903774640006 2025-09-15,03:36:33.000,258,11038151,-795,0,1757907392,13285.155511939993,355.0737711000038,54102.36492456 2025-09-15,03:36:34.000,258,11038164,-795,0,1757907393,13285.445173269989,355.5672102000026,54102.623448000006 2025-09-15,03:36:35.000,258,11038159,-795,0,1757907394,13285.539481609994,356.0747475600001,54103.13350776 2025-09-15,03:36:36.000,258,11038141,-795,0,1757907395,13285.7348346,356.5681866599989,54103.81824552001 2025-09-15,03:36:37.000,258,11038122,-795,0,1757907396,13285.84935186999,357.05457662999834,54104.300356800006 2025-09-15,03:36:38.000,258,11038134,-795,0,1757907397,13285.88976972999,357.63965442000335,54104.57285448 2025-09-15,03:36:39.000,258,11038170,-795,0,1757907398,13286.125540579997,358.0978478699981,54105.41829600001 2025-09-15,03:36:40.000,258,11038151,-795,0,1757907399,13286.192903679992,358.5701395799988,54105.94233 2025-09-15,03:36:41.000,258,11038184,-795,0,1757907400,13286.192903679992,359.0142347700021,54106.47335112001 2025-09-15,03:36:42.000,258,11038111,-795,0,1757907401,13286.105331649997,359.34554388000106,54106.62008064001 2025-09-15,03:36:43.000,258,11038115,-795,0,1757907402,13285.970605449991,359.74029516000155,54106.87161696 2025-09-15,03:36:44.000,258,11038140,-795,0,1757907403,13285.87629711,360.1068499200046,54107.36071536001 2025-09-15,03:36:45.000,258,11038158,-795,0,1757907404,13285.79546139,360.43110990000423,54107.87776224 2025-09-15,03:36:46.000,258,11038147,-795,0,1757907405,13285.79546139,360.79766466,54108.19218264 2025-09-15,03:36:47.000,258,11038089,-795,0,1757907406,13285.89650604,361.33339854000224,54108.80006208001 2025-09-15,03:36:48.000,258,11038138,-795,0,1757907407,13286.071650099992,361.8973289400019,54108.925830240005 2025-09-15,03:36:49.000,258,11038133,-795,0,1757907408,13286.361311430002,362.5035541199977,54109.30313472001 2025-09-15,03:36:50.000,258,11038130,-795,0,1757907409,13286.597082279994,363.00404235000315,54109.5057612 2025-09-15,03:36:51.000,258,11038168,-795,0,1757907410,13286.78569895999,363.46223579999787,54109.862104320004 2025-09-15,03:36:52.000,258,11038130,-795,0,1757907411,13287.0147335,363.9486257700046,54110.2044732 2025-09-15,03:36:53.000,258,11038129,-795,0,1757907412,13287.122514459996,364.3927209600006,54110.40011256 2025-09-15,03:36:54.000,258,11038103,-795,0,1757907413,13287.15619601,364.8861600599994,54110.553829200006 2025-09-15,03:36:55.000,258,11038104,-795,0,1757907414,13287.203350179996,365.4077956800029,54111.11978592 2025-09-15,03:36:56.000,258,11038083,-795,0,1757907415,13287.10904183999,365.9153330400004,54111.16869576001 2025-09-15,03:36:57.000,258,11038118,-795,0,1757907416,13286.86653467999,366.33828083999833,54111.2525412 2025-09-15,03:36:58.000,258,11038120,-795,0,1757907417,13286.583609659989,366.6413934299999,54111.13376016 2025-09-15,03:36:59.000,258,11038125,-795,0,1757907418,13286.610554899999,366.8317199400044,54111.322412400004 2025-09-15,03:37:00.000,258,11038119,-795,0,1757907419,13286.76549002999,367.1771273100021,54111.776575200005 2025-09-15,03:37:01.000,258,11038160,-795,0,1757907420,13286.900216229995,367.691713799999,54112.0909956 2025-09-15,03:37:02.000,258,11038153,-795,0,1757907421,13286.8126442,368.3261354999995,54112.42637736 2025-09-15,03:37:03.000,258,11038102,-795,0,1757907422,13286.597082279994,368.92531155000324,54112.8595788 2025-09-15,03:37:04.000,258,11038085,-795,0,1757907423,13286.421938220003,369.49629108000227,54113.2438704 2025-09-15,03:37:05.000,258,11038102,-795,0,1757907424,13286.219848920002,370.0954671299987,54113.56527792001 2025-09-15,03:37:06.000,258,11038118,-795,0,1757907425,13286.078386410001,370.8215275199982,54113.75393016 2025-09-15,03:37:07.000,258,11038084,-795,0,1757907426,13285.74830721999,371.49824400000216,54113.70502032 2025-09-15,03:37:08.000,258,11038139,-795,0,1757907427,13285.357601239994,372.0480761400031,54113.39059992 2025-09-15,03:37:09.000,258,11038107,-795,0,1757907428,13285.155511939993,372.47102394000103,54114.09629904001 2025-09-15,03:37:10.000,258,11038125,-795,0,1757907429,13284.892795849992,372.8657752200015,54114.6063588 2025-09-15,03:37:11.000,258,11038139,-795,0,1757907430,13284.54924403999,373.35216519000096,54115.03257312001 2025-09-15,03:37:12.000,258,11038103,-795,0,1757907431,13284.360627359994,373.94429210999806,54115.179302640005 2025-09-15,03:37:13.000,258,11038108,-795,0,1757907432,13284.185483299989,374.55051729000115,54115.249173840006 2025-09-15,03:37:14.000,258,11038107,-795,0,1757907433,13283.963185070003,375.2342829000045,54115.31904504001 2025-09-15,03:37:15.000,258,11038128,-795,0,1757907434,13283.734150529992,375.93214676999924,54115.49372304 2025-09-15,03:37:16.000,258,11038112,-795,0,1757907435,13283.47817075,376.67935455000406,54115.73827224 2025-09-15,03:37:17.000,258,11038110,-795,0,1757907436,13283.424280269996,377.4124640700029,54116.10858960001 2025-09-15,03:37:18.000,258,11038107,-795,0,1757907437,13283.222190969995,378.1808192399985,54116.19243504 2025-09-15,03:37:19.000,258,11038090,-795,0,1757907438,13283.21545466,379.01261658000294,54116.83525008 2025-09-15,03:37:20.000,258,11038094,-795,0,1757907439,13283.20871834999,379.85146304999944,54117.14967048 2025-09-15,03:37:21.000,258,11038141,-795,0,1757907440,13283.21545466,380.65506386999914,54117.56889768001 2025-09-15,03:37:22.000,258,11038157,-795,0,1757907441,13283.31649931,381.4657138199982,54117.86934384 2025-09-15,03:37:23.000,258,11038121,-795,0,1757907442,13283.383862409995,382.20587247000367,54117.72960144 2025-09-15,03:37:24.000,258,11038134,-795,0,1757907443,13283.626369569996,382.96717850999994,54118.23267408 2025-09-15,03:37:25.000,258,11038131,-795,0,1757907444,13283.875613039992,383.58750195000175,54118.64491416001 2025-09-15,03:37:26.000,258,11038135,-795,0,1757907445,13284.131592819998,384.24307104000036,54119.13401256 2025-09-15,03:37:27.000,258,11038088,-795,0,1757907446,13284.33368212,384.8774927400009,54119.6720208 2025-09-15,03:37:28.000,258,11038145,-795,0,1757907447,13284.57618928,385.6669953000019,54119.78381472 2025-09-15,03:37:29.000,258,11038107,-795,0,1757907448,13285.108357769997,386.55518568000116,54120.140157840004 2025-09-15,03:37:30.000,258,11038142,-795,0,1757907449,13285.539481609994,387.4997691000026,54120.30086160001 2025-09-15,03:37:31.000,258,11038167,-795,0,1757907450,13286.192903679992,388.3879594800019,54120.60829488001 2025-09-15,03:37:32.000,258,11038163,-795,0,1757907451,13286.778962649994,389.29729724999925,54120.810921360004 2025-09-15,03:37:33.000,258,11038168,-795,0,1757907452,13287.506484129997,390.26302805999876,54121.146303120004 2025-09-15,03:37:34.000,258,11038122,-795,0,1757907453,13288.19358775,391.256955390003,54121.36989096 2025-09-15,03:37:35.000,258,11038138,-795,0,1757907454,13288.786383029998,392.21563707000314,54121.86597648 2025-09-15,03:37:36.000,258,11038171,-795,0,1757907455,13289.237715799994,393.11792571000115,54121.8729636 2025-09-15,03:37:37.000,258,11038141,-795,0,1757907456,13289.648630709991,394.02021434999915,54121.984757520004 2025-09-15,03:37:38.000,258,11038158,-795,0,1757907457,13289.985446209997,394.9647977700006,54122.15943552 2025-09-15,03:37:39.000,258,11038105,-795,0,1757907458,13290.416570049994,395.9164303200014,54122.07559008001 2025-09-15,03:37:40.000,258,11038160,-795,0,1757907459,13290.894848060001,396.8821611300009,54122.459881680006 2025-09-15,03:37:41.000,258,11038181,-795,0,1757907460,13291.339444519988,397.8337936800017,54122.62058544001 2025-09-15,03:37:42.000,258,11038110,-795,0,1757907461,13291.75035943,398.7854262300025,54122.78827632001 2025-09-15,03:37:43.000,258,11038137,-795,0,1757907462,13291.95244873,399.63132182999834,54123.00487704001 2025-09-15,03:37:44.000,258,11038119,-795,0,1757907463,13292.269055299992,400.4772174300015,54123.20051640001 2025-09-15,03:37:45.000,258,11038104,-795,0,1757907464,13292.498089839988,401.2455726000044,54123.31231032 2025-09-15,03:37:46.000,258,11038115,-795,0,1757907465,13292.706915449999,401.9504855999985,54123.396155760005 2025-09-15,03:37:47.000,258,11038141,-795,0,1757907466,13292.787751169999,402.5426125200029,54123.0957096 2025-09-15,03:37:48.000,258,11038143,-795,0,1757907467,13292.855114269994,403.16998509000405,54123.109683840004 2025-09-15,03:37:49.000,258,11038182,-795,0,1757907468,13293.10435773999,403.74801375000243,54123.179555040006 2025-09-15,03:37:50.000,258,11038162,-795,0,1757907469,13293.340128589996,404.40358284000104,54123.36820728001 2025-09-15,03:37:51.000,258,11038126,-795,0,1757907470,13293.643262539998,405.1155449700018,54123.326284560004 2025-09-15,03:37:52.000,258,11038132,-795,0,1757907471,13294.114804239995,405.94029317999957,54123.57083376 2025-09-15,03:37:53.000,258,11038107,-795,0,1757907472,13294.579609629996,406.63110792000225,54123.5498724 2025-09-15,03:37:54.000,258,11038121,-795,0,1757907473,13295.064623949998,407.30782439999894,54123.50794968001 2025-09-15,03:37:55.000,258,11038100,-795,0,1757907474,13295.495747789995,407.82946002000244,54123.40314288 2025-09-15,03:37:56.000,258,11038138,-795,0,1757907475,13295.846035909992,408.32289912000124,54123.48698832001 2025-09-15,03:37:57.000,258,11038113,-795,0,1757907476,13296.209796649993,408.7740434400039,54123.47301408 2025-09-15,03:37:58.000,258,11038134,-795,0,1757907477,13296.452303809994,409.27453167000203,54123.34025880001 2025-09-15,03:37:59.000,258,11038044,-795,0,1757907478,13296.74870145,409.7538725100021,54123.396155760005 2025-09-15,03:38:00.000,258,11038145,-795,0,1757907479,13297.018153849996,410.3178029100018,54123.71756328 2025-09-15,03:38:01.000,258,11038134,-795,0,1757907480,13297.280869939998,410.8253402699993,54123.759486 2025-09-15,03:38:02.000,258,11038150,-795,0,1757907481,13297.563794959999,411.29058285000065,54123.731537520005 2025-09-15,03:38:03.000,258,11038104,-795,0,1757907482,13297.90734677,411.63599021999835,54123.33327168 2025-09-15,03:38:04.000,258,11038175,-795,0,1757907483,13298.338470609997,411.8756606399984,54123.326284560004 2025-09-15,03:38:05.000,258,11038166,-795,0,1757907484,13298.776330759989,412.0377906299982,54123.53589816001 2025-09-15,03:38:06.000,258,11038155,-795,0,1757907485,13299.09967363999,412.1223801899978,54123.40314288 2025-09-15,03:38:07.000,258,11038079,-795,0,1757907486,13299.335444489996,412.2351662700021,54123.21449064 2025-09-15,03:38:08.000,258,11038156,-795,0,1757907487,13299.557742719997,412.3761488700038,54123.19352928 2025-09-15,03:38:09.000,258,11038137,-795,0,1757907488,13299.773304640003,412.6087701600045,54123.08872248 2025-09-15,03:38:10.000,258,11038164,-795,0,1757907489,13300.11685644999,412.8413914499979,54122.91404448001 2025-09-15,03:38:11.000,258,11038150,-795,0,1757907490,13300.716388039997,413.0387670900018,54122.55071424001 2025-09-15,03:38:12.000,258,11038146,-795,0,1757907491,13301.349601179994,413.39122358999884,54122.34808776 2025-09-15,03:38:13.000,258,11038135,-795,0,1757907492,13301.888505980001,413.7718766100006,54122.07559008001 2025-09-15,03:38:14.000,258,11038198,-795,0,1757907493,13302.434147089989,414.3005613600035,54121.817066640004 2025-09-15,03:38:15.000,258,11038049,-795,0,1757907494,13303.114514399997,414.8715408900025,54121.6284144 2025-09-15,03:38:16.000,258,11038141,-795,0,1757907495,13303.707309679994,415.60465041000134,54121.53758184 2025-09-15,03:38:17.000,258,11038151,-795,0,1757907496,13304.434831159997,416.38710384000296,54121.4188008 2025-09-15,03:38:18.000,258,11038166,-795,0,1757907497,13305.01415381999,417.2541468300042,54120.93668952 2025-09-15,03:38:19.000,258,11038158,-795,0,1757907498,13305.788829470002,418.09299330000067,54120.51746232001 2025-09-15,03:38:20.000,258,11038118,-795,0,1757907499,13306.60392298,418.86839760000294,54120.1960548 2025-09-15,03:38:21.000,258,11038142,-795,0,1757907500,13307.385334939994,419.5803597300037,54120.112209360006 2025-09-15,03:38:22.000,258,11038129,-795,0,1757907501,13308.072438559997,420.2711744699991,54119.825737440005 2025-09-15,03:38:23.000,258,11038140,-795,0,1757907502,13308.69891539,420.91969442999834,54119.3576004 2025-09-15,03:38:24.000,258,11038112,-795,0,1757907503,13309.412964249997,421.67395134000253,54119.39253600001 2025-09-15,03:38:25.000,258,11038128,-795,0,1757907504,13310.086595249995,422.4493556400048,54119.26676784001 2025-09-15,03:38:26.000,258,11038127,-795,0,1757907505,13310.753489939998,423.13312125000084,54118.95234744 2025-09-15,03:38:27.000,258,11038164,-795,0,1757907506,13311.433857249991,423.78869033999945,54118.49818464 2025-09-15,03:38:28.000,258,11038152,-795,0,1757907507,13312.019916219993,424.2680311799995,54118.08594456 2025-09-15,03:38:29.000,258,11038078,-795,0,1757907508,13312.740701390001,424.50770159999956,54117.91825368 2025-09-15,03:38:30.000,258,11038122,-795,0,1757907509,13313.353705599999,424.7121263700028,54117.764537040006 2025-09-15,03:38:31.000,258,11038137,-795,0,1757907510,13313.845456229996,424.90245288000006,54117.408193920004 2025-09-15,03:38:32.000,258,11038138,-795,0,1757907511,13314.202480660002,425.2408111199984,54117.35229696001 2025-09-15,03:38:33.000,258,11038140,-795,0,1757907512,13314.613395569999,425.44523589000164,54116.93306976 2025-09-15,03:38:34.000,258,11038140,-795,0,1757907513,13315.044519409996,425.5298254500012,54116.62563648 2025-09-15,03:38:35.000,258,11038106,-795,0,1757907514,13315.509324799998,425.62146414000017,54116.304228960005 2025-09-15,03:38:36.000,258,11038108,-795,0,1757907515,13315.93371233,425.8117906500047,54115.731285120004 2025-09-15,03:38:37.000,258,11038151,-795,0,1757907516,13316.438935580001,426.11490323999897,54115.50071016 2025-09-15,03:38:38.000,258,11038185,-795,0,1757907517,13316.849850489998,426.46031061000394,54114.962701920005 2025-09-15,03:38:39.000,258,11038112,-795,0,1757907518,13317.46959100999,426.67883363999863,54114.71815272001 2025-09-15,03:38:40.000,258,11038034,-795,0,1757907519,13317.920923780002,426.96784797000146,54114.75308832 2025-09-15,03:38:41.000,258,11038174,-795,0,1757907520,13318.500246439995,427.270960560003,54114.31988688 2025-09-15,03:38:42.000,258,11038148,-795,0,1757907521,13319.234504229993,427.60931880000135,54114.04040208 2025-09-15,03:38:43.000,258,11038099,-795,0,1757907522,13319.85424475,428.08161051000206,54113.2438704 2025-09-15,03:38:44.000,258,11038138,-795,0,1757907523,13320.999417449995,428.47636179000256,54113.05521816 2025-09-15,03:38:45.000,258,11038134,-795,0,1757907524,13322.14459014999,428.8147200300009,54112.901501520006 2025-09-15,03:38:46.000,258,11038124,-795,0,1757907525,13323.148300339999,428.9979974099988,54112.65695232001 2025-09-15,03:38:47.000,258,11038127,-795,0,1757907526,13324.138537909988,429.1248817500018,54112.3355448 2025-09-15,03:38:48.000,258,11038145,-795,0,1757907527,13325.047939759992,429.3293065199978,54112.14689256 2025-09-15,03:38:49.000,258,11038131,-795,0,1757907528,13326.172903530001,429.4984856400042,54111.90933048 2025-09-15,03:38:50.000,258,11038144,-795,0,1757907529,13327.25071313,429.6394682399987,54111.776575200005 2025-09-15,03:38:51.000,258,11038171,-795,0,1757907530,13328.557557269996,429.8297947500032,54111.57394872 2025-09-15,03:38:52.000,258,11038161,-795,0,1757907531,13329.722938899991,429.93553170000087,54111.16869576001 2025-09-15,03:38:53.000,258,11038115,-795,0,1757907532,13330.82095742999,430.0483177799979,54110.89619808 2025-09-15,03:38:54.000,258,11038134,-795,0,1757907533,13331.91897595999,430.13290734000475,54110.54684208001 2025-09-15,03:38:55.000,258,11038104,-795,0,1757907534,13333.151720689995,430.28093906999857,54110.35818984001 2025-09-15,03:38:56.000,258,11038191,-795,0,1757907535,13334.330574939995,430.42897079999966,54110.40709968001 2025-09-15,03:38:57.000,258,11038175,-795,0,1757907536,13335.489220259995,430.6333955700029,54110.12761488 2025-09-15,03:38:58.000,258,11038151,-795,0,1757907537,13336.378413179998,430.92240989999846,54109.7503104 2025-09-15,03:38:59.000,258,11038121,-795,0,1757907538,13337.321496579993,431.34535770000366,54109.46383848 2025-09-15,03:39:00.000,258,11038186,-795,0,1757907539,13338.156799019991,431.57797899000434,54108.86294616 2025-09-15,03:39:01.000,258,11038142,-795,0,1757907540,13338.99883777,431.7330598500048,54108.77910072001 2025-09-15,03:39:02.000,258,11038110,-795,0,1757907541,13339.652259839997,431.7471581100035,54108.55551288 2025-09-15,03:39:03.000,258,11038101,-795,0,1757907542,13340.23831881,431.7683055000016,54108.17820840001 2025-09-15,03:39:04.000,258,11038113,-795,0,1757907543,13340.797432539992,431.83879680000246,54108.17820840001 2025-09-15,03:39:05.000,258,11038166,-795,0,1757907544,13341.45759092,431.8810915799986,54107.83583952 2025-09-15,03:39:06.000,258,11038165,-795,0,1757907545,13342.185112400002,431.85994419000053,54107.61225168 2025-09-15,03:39:07.000,258,11038114,-795,0,1757907546,13342.93284280999,431.8458459300018,54107.535393360005 2025-09-15,03:39:08.000,258,11038117,-795,0,1757907547,13343.572792259998,431.8317476700031,54106.9205268 2025-09-15,03:39:09.000,258,11038086,-795,0,1757907548,13344.502403040002,431.93748462000076,54106.815720000006 2025-09-15,03:39:10.000,258,11038170,-795,0,1757907549,13345.35117809999,432.0643689600038,54106.77379728 2025-09-15,03:39:11.000,258,11038065,-795,0,1757907550,13346.260579949994,432.24764634000167,54106.36854432 2025-09-15,03:39:12.000,258,11038141,-795,0,1757907551,13347.223872279988,432.4238745900002,54106.82969424 2025-09-15,03:39:13.000,258,11038107,-795,0,1757907552,13347.91771221,432.67764326999895,54106.66200336 2025-09-15,03:39:14.000,258,11038121,-795,0,1757907553,13348.62502475999,432.7833802200039,54106.64104200001 2025-09-15,03:39:15.000,258,11038155,-795,0,1757907554,13349.433381959992,432.9948541199992,54106.71790032001 2025-09-15,03:39:16.000,258,11038133,-795,0,1757907555,13350.160903439995,433.2274754099999,54106.49431248 2025-09-15,03:39:17.000,258,11038173,-795,0,1757907556,13350.874952299993,433.5164897400027,54106.34758296 2025-09-15,03:39:18.000,258,11038127,-795,0,1757907557,13351.37343924,433.7984549399989,54106.17989208 2025-09-15,03:39:19.000,258,11038112,-795,0,1757907558,13352.033597619993,434.2284518700035,54106.33360872001 2025-09-15,03:39:20.000,258,11038093,-795,0,1757907559,13352.619656589995,434.55976098000247,54106.59911928001 2025-09-15,03:39:21.000,258,11038119,-795,0,1757907560,13353.185506629998,434.94041400000424,54106.54322232 2025-09-15,03:39:22.000,258,11038177,-795,0,1757907561,13353.74462035999,435.22237920000043,54106.592132159996 2025-09-15,03:39:23.000,258,11038124,-795,0,1757907562,13354.303734089997,435.56778656999813,54106.592132159996 2025-09-15,03:39:24.000,258,11038150,-795,0,1757907563,13354.775275789994,435.7369656900046,54106.21482768001 2025-09-15,03:39:25.000,258,11038150,-795,0,1757907564,13355.11209129,435.89204654999776,54106.06111104 2025-09-15,03:39:26.000,258,11038176,-795,0,1757907565,13355.408488929992,436.04007827999885,54105.977265600006 2025-09-15,03:39:27.000,258,11038053,-795,0,1757907566,13355.758777049989,436.16696262000187,54105.94233 2025-09-15,03:39:28.000,258,11038157,-795,0,1757907567,13355.96086634999,436.2304047900034,54105.8375232 2025-09-15,03:39:29.000,258,11038144,-795,0,1757907568,13356.385253879991,436.3290926100017,54106.0122012 2025-09-15,03:39:30.000,258,11038158,-795,0,1757907569,13356.802905099998,436.35023999999976,54105.956304240004 2025-09-15,03:39:31.000,258,11038127,-795,0,1757907570,13357.13972059999,436.223355660004,54106.03316256 2025-09-15,03:39:32.000,258,11038118,-795,0,1757907571,13357.46306347999,435.9343413300012,54105.73271640001 2025-09-15,03:39:33.000,258,11038152,-795,0,1757907572,13357.584317059991,435.7158182999992,54105.65585808 2025-09-15,03:39:34.000,258,11038169,-795,0,1757907573,13357.840296839997,435.4127057099977,54105.59996112 2025-09-15,03:39:35.000,258,11038105,-795,0,1757907574,13357.995231970002,435.17303528999764,54105.51611568001 2025-09-15,03:39:36.000,258,11038168,-795,0,1757907575,13358.170376029993,434.9122174799995,54105.67681944 2025-09-15,03:39:37.000,258,11038157,-795,0,1757907576,13358.412883189994,434.8135296600012,54105.79560048 2025-09-15,03:39:38.000,258,11038142,-795,0,1757907577,13358.79011655,434.59500662999926,54105.64887096 2025-09-15,03:39:39.000,258,11038145,-795,0,1757907578,13359.227976699993,434.4751714200029,54105.58598688001 2025-09-15,03:39:40.000,258,11038111,-795,0,1757907579,13359.995916039996,434.2214027400041,54105.65585808 2025-09-15,03:39:41.000,258,11038101,-795,0,1757907580,13360.683019659999,434.1086166599998,54105.74669064 2025-09-15,03:39:42.000,258,11038117,-795,0,1757907581,13361.491376860002,433.9112410200032,54105.80258760001 2025-09-15,03:39:43.000,258,11038050,-795,0,1757907582,13362.05722689999,433.81255319999764,54105.81656184 2025-09-15,03:39:44.000,258,11038135,-795,0,1757907583,13362.589395390001,433.7984549399989,54106.06809816001 2025-09-15,03:39:45.000,258,11038115,-795,0,1757907584,13363.155245429989,433.98878145000344,54106.291686000004 2025-09-15,03:39:46.000,258,11038153,-795,0,1757907585,13363.768249640001,434.27074664999964,54106.49431248 2025-09-15,03:39:47.000,258,11038183,-795,0,1757907586,13364.361044919999,434.4540240300048,54106.66200336 2025-09-15,03:39:48.000,258,11038130,-795,0,1757907587,13365.041412229992,434.4892696800016,54106.27771176 2025-09-15,03:39:49.000,258,11038132,-795,0,1757907588,13365.688097989994,434.5033679400003,54106.37553144 2025-09-15,03:39:50.000,258,11038153,-795,0,1757907589,13366.267420650001,434.46107316000416,54106.6061064 2025-09-15,03:39:51.000,258,11038044,-795,0,1757907590,13366.765907589994,434.5104170699997,54106.578157920005 2025-09-15,03:39:52.000,258,11038129,-795,0,1757907591,13367.439538589992,434.39763099000265,54106.83668136001 2025-09-15,03:39:53.000,258,11038145,-795,0,1757907592,13367.857189809998,434.29894317000435,54106.65501624 2025-09-15,03:39:54.000,258,11038076,-795,0,1757907593,13368.288313649995,434.20730447999813,54106.58514504 2025-09-15,03:39:55.000,258,11038201,-795,0,1757907594,13368.611656529996,434.0945184000011,54106.6759776 2025-09-15,03:39:56.000,258,11038112,-795,0,1757907595,13368.887845240002,433.87599536999915,54106.3266216 2025-09-15,03:39:57.000,258,11038121,-795,0,1757907596,13368.982153579993,433.72796363999805,54106.1519436 2025-09-15,03:39:58.000,258,11038160,-795,0,1757907597,13368.961944649993,433.6010793000023,54105.809574720006 2025-09-15,03:39:59.000,258,11038098,-795,0,1757907598,13369.002362509993,433.74206190000405,54105.82354896 2025-09-15,03:40:00.000,258,11038096,-795,0,1757907599,13369.056252989998,433.94648667,54105.94931712001 2025-09-15,03:40:01.000,258,11038133,-795,0,1757907600,13369.015835129998,434.1086166599998,54105.99822696001 2025-09-15,03:40:02.000,258,11038125,-795,0,1757907601,13368.860899999992,434.20025534999877,54105.858484560005 2025-09-15,03:40:03.000,258,11038151,-795,0,1757907602,13368.47693032999,434.3200905600024,54105.66284520001 2025-09-15,03:40:04.000,258,11038098,-795,0,1757907603,13368.15358744999,434.4117292500014,54105.243618 2025-09-15,03:40:05.000,258,11038157,-795,0,1757907604,13367.729199920002,434.609104889998,54105.33445056 2025-09-15,03:40:06.000,258,11038135,-795,0,1757907605,13367.311548699996,434.69369445000484,54105.21566952 2025-09-15,03:40:07.000,258,11038138,-795,0,1757907606,13366.779380209999,434.7218909700023,54105.020030160005 2025-09-15,03:40:08.000,258,11038136,-795,0,1757907607,13366.247211720001,434.7712348799978,54104.93618472 2025-09-15,03:40:09.000,258,11038134,-795,0,1757907608,13365.78240633,434.862873570004,54104.971120320006 2025-09-15,03:40:10.000,258,11038163,-795,0,1757907609,13365.337809869998,435.0813965999987,54104.8593264 2025-09-15,03:40:11.000,258,11038124,-795,0,1757907610,13364.86626817,435.30696876,54104.89426200001 2025-09-15,03:40:12.000,258,11038139,-795,0,1757907611,13364.313890749989,435.46909874999983,54104.53791888001 2025-09-15,03:40:13.000,258,11038130,-795,0,1757907612,13363.950130010002,435.525491790002,54104.4750348 2025-09-15,03:40:14.000,258,11038144,-795,0,1757907613,13363.50553355,435.5536883099994,54104.32131816001 2025-09-15,03:40:15.000,258,11038047,-795,0,1757907614,13363.128300189994,435.64532699999836,54104.36324088 2025-09-15,03:40:16.000,258,11038091,-795,0,1757907615,13362.710648970002,435.7863096000001,54104.50997040001 2025-09-15,03:40:17.000,258,11038124,-795,0,1757907616,13362.25931619999,435.9625378499986,54104.44009920001 2025-09-15,03:40:18.000,258,11038118,-795,0,1757907617,13361.787774499993,436.0330291499995,54104.13965304 2025-09-15,03:40:19.000,258,11038161,-795,0,1757907618,13361.390332210001,436.18811000999995,54104.18856288 2025-09-15,03:40:20.000,258,11038125,-795,0,1757907619,13361.134352429995,436.31499435000296,54103.90907808001 2025-09-15,03:40:21.000,258,11038110,-795,0,1757907620,13360.75711906999,436.35023999999976,54103.79029704001 2025-09-15,03:40:22.000,258,11038150,-795,0,1757907621,13360.514611909988,436.3290926100017,54103.58767056 2025-09-15,03:40:23.000,258,11038123,-795,0,1757907622,13360.130642240001,436.2304047900034,54103.392031200005 2025-09-15,03:40:24.000,258,11038120,-795,0,1757907623,13359.90160769999,436.1458152300038,54103.57369632001 2025-09-15,03:40:25.000,258,11038126,-795,0,1757907624,13359.67930946999,436.0471274099982,54103.50382512001 2025-09-15,03:40:26.000,258,11038140,-795,0,1757907625,13359.497429099989,435.8145061200048,54103.392031200005 2025-09-15,03:40:27.000,258,11038145,-795,0,1757907626,13359.167349909992,435.7017200400005,54103.21735320001 2025-09-15,03:40:28.000,258,11038148,-795,0,1757907627,13358.978733229997,435.5889339600035,54102.81908736 2025-09-15,03:40:29.000,258,11038121,-795,0,1757907628,13358.817061789996,435.5395900500007,54102.75620328 2025-09-15,03:40:30.000,258,11038098,-795,0,1757907629,13358.783380239991,435.5043444000039,54102.71428056001 2025-09-15,03:40:31.000,258,11038073,-795,0,1757907630,13358.776643929996,435.5184426600026,54102.53960256 2025-09-15,03:40:32.000,258,11038150,-795,0,1757907631,13358.938315369996,435.59598309000285,54102.59549952001 2025-09-15,03:40:33.000,258,11038134,-795,0,1757907632,13359.025887399992,435.6171304800009,54102.385885920005 2025-09-15,03:40:34.000,258,11038151,-795,0,1757907633,13359.254921940003,435.6241796100003,54102.17627232 2025-09-15,03:40:35.000,258,11038129,-795,0,1757907634,13359.564792199999,435.72991655999795,54102.1343496 2025-09-15,03:40:36.000,258,11038128,-795,0,1757907635,13359.854453529995,435.75811308000266,54101.79198072 2025-09-15,03:40:37.000,258,11038155,-795,0,1757907636,13360.056542829996,435.765162210002,54101.49153456001 2025-09-15,03:40:38.000,258,11038136,-795,0,1757907637,13360.198005339997,435.6664743900037,54101.12820432 2025-09-15,03:40:39.000,258,11038111,-795,0,1757907638,13360.386622019993,435.5889339600035,54101.065320240006 2025-09-15,03:40:40.000,258,11038158,-795,0,1757907639,13360.555029769988,435.54663918000006,54101.281920960006 2025-09-15,03:40:41.000,258,11038151,-795,0,1757907640,13360.716701209989,435.49729527000454,54101.13519144001 2025-09-15,03:40:42.000,258,11038177,-795,0,1757907641,13360.94573575,435.30696876,54100.8067968 2025-09-15,03:40:43.000,258,11038205,-795,0,1757907642,13360.92552682,435.01795443000447,54100.38756960001 2025-09-15,03:40:44.000,258,11038138,-795,0,1757907643,13361.013098849995,434.7500874899997,54099.85654848 2025-09-15,03:40:45.000,258,11038120,-795,0,1757907644,13361.14108873999,434.48222055000224,54099.751741680004 2025-09-15,03:40:46.000,258,11038108,-795,0,1757907645,13361.14782505,434.3200905600024,54099.42334704 2025-09-15,03:40:47.000,258,11038134,-795,0,1757907646,13361.06698933,434.10156753000047,54099.06700392 2025-09-15,03:40:48.000,258,11038163,-795,0,1757907647,13360.87837264999,434.0169779700009,54098.71066080001 2025-09-15,03:40:49.000,258,11038163,-795,0,1757907648,13360.8446911,433.8196023300043,54098.44515024 2025-09-15,03:40:50.000,258,11038105,-795,0,1757907649,13360.656074419989,433.64337407999847,54098.01893592001 2025-09-15,03:40:51.000,258,11038159,-795,0,1757907650,13360.379885709997,433.4248510500038,54097.40406936 2025-09-15,03:40:52.000,258,11038160,-795,0,1757907651,13360.211477960002,433.2133771500012,54097.06170048001 2025-09-15,03:40:53.000,258,11038120,-795,0,1757907652,13359.98917973,432.9596084700024,54096.59356344 2025-09-15,03:40:54.000,258,11038139,-795,0,1757907653,13359.80729936,432.7340363100011,54096.13940064 2025-09-15,03:40:55.000,258,11038189,-795,0,1757907654,13359.477220169989,432.5084641499998,54095.44068864 2025-09-15,03:40:56.000,258,11038164,-795,0,1757907655,13359.174086220002,432.3392850300006,54095.126268240005 2025-09-15,03:40:57.000,258,11038194,-795,0,1757907656,13358.938315369996,432.0925654800012,54094.56729864001 2025-09-15,03:40:58.000,258,11038129,-795,0,1757907657,13358.62844511,431.85994419000053,54093.79871544001 2025-09-15,03:40:59.000,258,11038139,-795,0,1757907658,13358.48024628999,431.5215859500022,54093.04410648 2025-09-15,03:41:00.000,258,11038133,-795,0,1757907659,13358.46677367,431.2396207499987,54092.70872472 2025-09-15,03:41:01.000,258,11038148,-795,0,1757907660,13358.278156989989,430.8660168600036,54092.107832400005 2025-09-15,03:41:02.000,258,11038141,-795,0,1757907661,13358.062595069998,430.57700253000075,54091.437068880005 2025-09-15,03:41:03.000,258,11038110,-755,0,1757907662,13357.766197429992,430.26684080999985,54090.619575840006 2025-09-15,03:41:04.000,258,11038156,-795,0,1757907663,13357.59105337,429.9989738700024,54090.19336152 2025-09-15,03:41:05.000,258,11038120,-795,0,1757907664,13357.46306347999,429.70995953999955,54089.57150784 2025-09-15,03:41:06.000,258,11038118,-795,0,1757907665,13357.436118239995,429.41389608000463,54088.970615520004 2025-09-15,03:41:07.000,258,11038129,-795,0,1757907666,13357.557371819996,429.03324306000286,54088.104212640006 2025-09-15,03:41:08.000,258,11038140,-795,0,1757907667,13357.63147123,428.7653761199981,54087.22383552 2025-09-15,03:41:09.000,258,11038173,-795,0,1757907668,13357.867242079992,428.51160743999935,54086.82556968 2025-09-15,03:41:10.000,258,11038125,-795,0,1757907669,13358.089540309993,428.1943965899991,54086.25262584001 2025-09-15,03:41:11.000,258,11038129,-795,0,1757907670,13358.163639719998,427.9476770399997,54085.67269488 2025-09-15,03:41:12.000,258,11038122,-795,0,1757907671,13358.244475439998,427.8489892200014,54085.302377520005 2025-09-15,03:41:13.000,258,11038141,-795,0,1757907672,13358.136694479988,427.6868592300016,54084.65257536001 2025-09-15,03:41:14.000,258,11038137,-795,0,1757907673,13358.251211749994,427.4330905500028,54084.06565728 2025-09-15,03:41:15.000,258,11038144,-795,0,1757907674,13358.251211749994,427.20046926000214,54083.33200968001 2025-09-15,03:41:16.000,258,11038115,-795,0,1757907675,13358.37920163999,427.12997796000127,54082.75906584001 2025-09-15,03:41:17.000,258,11038135,-795,0,1757907676,13358.72275344999,427.2216166500002,54082.25599320001 2025-09-15,03:41:18.000,258,11038153,-795,0,1757907677,13359.174086220002,427.41194316000474,54081.543306960004 2025-09-15,03:41:19.000,258,11038089,-795,0,1757907678,13359.80729936,427.5317783700011,54081.10311840001 2025-09-15,03:41:20.000,258,11038120,-795,0,1757907679,13360.528084529993,427.715055749999,54080.704852560004 2025-09-15,03:41:21.000,258,11038122,-795,0,1757907680,13361.26907863,427.9476770399997,54080.43235488001 2025-09-15,03:41:22.000,258,11038126,-795,0,1757907681,13362.01680903999,428.0886596400014,54080.02710192001 2025-09-15,03:41:23.000,258,11038142,-795,0,1757907682,13362.703912659992,428.08161051000206,54079.20262176 2025-09-15,03:41:24.000,258,11038136,-795,0,1757907683,13363.39775258999,428.1098070299995,54078.762433200005 2025-09-15,03:41:25.000,258,11038164,-795,0,1757907684,13364.091592520002,428.1450526800036,54078.28032192001 2025-09-15,03:41:26.000,258,11038127,-795,0,1757907685,13364.812377689996,428.2437405000019,54077.88205608 2025-09-15,03:41:27.000,258,11038132,-795,0,1757907686,13365.384964039993,428.3353791900008,54077.51173872001 2025-09-15,03:41:28.000,258,11038149,-795,0,1757907687,13365.83629680999,428.3353791900008,54076.847962320004 2025-09-15,03:41:29.000,258,11038150,-795,0,1757907688,13366.328047440002,428.16620007000165,54076.40777376001 2025-09-15,03:41:30.000,258,11038130,-795,0,1757907689,13366.759171279999,427.94062791000033,54075.82085568 2025-09-15,03:41:31.000,258,11038161,-795,0,1757907690,13367.13640463999,427.5317783700011,54075.09419520001 2025-09-15,03:41:32.000,258,11038159,-795,0,1757907691,13367.439538589992,427.0806340499985,54074.52823848 2025-09-15,03:41:33.000,258,11038167,-795,0,1757907692,13367.756145159998,426.5801458200003,54073.969268880006 2025-09-15,03:41:34.000,258,11038145,-795,0,1757907693,13368.1199059,426.11490323999897,54073.26356976 2025-09-15,03:41:35.000,258,11038041,-795,0,1757907694,13368.571238669996,425.62146414000017,54073.060943280005 2025-09-15,03:41:36.000,258,11038154,-795,0,1757907695,13369.029307749988,425.1280250400014,54072.58581912 2025-09-15,03:41:37.000,258,11038184,-795,0,1757907696,13369.41327741999,424.62048768000386,54071.99191392 2025-09-15,03:41:38.000,258,11038147,-795,0,1757907697,13369.750092919996,424.22573640000337,54071.335124640005 2025-09-15,03:41:39.000,258,11038152,-795,0,1757907698,13370.012809009997,423.87327989999903,54070.63641264001 2025-09-15,03:41:40.000,258,11038112,-795,0,1757907699,13370.228370929988,423.60541296000156,54070.29404376 2025-09-15,03:41:41.000,258,11038139,-795,0,1757907700,13370.295734029998,423.4362338400024,54069.77000976001 2025-09-15,03:41:42.000,258,11038147,-795,0,1757907701,13370.241843549993,423.28115298000193,54069.23200152 2025-09-15,03:41:43.000,258,11038178,-795,0,1757907702,13370.039754249992,423.08377733999805,54068.85469704 2025-09-15,03:41:44.000,258,11038131,-795,0,1757907703,13369.958918529992,422.85115605000465,54068.1769464 2025-09-15,03:41:45.000,258,11038149,-795,0,1757907704,13370.046490560002,422.61853476000397,54067.84855176 2025-09-15,03:41:46.000,258,11038131,-795,0,1757907705,13370.194689379998,422.26607825999963,54067.28958216 2025-09-15,03:41:47.000,258,11038124,-795,0,1757907706,13370.315942959998,422.0052604500015,54066.52798608 2025-09-15,03:41:48.000,258,11038086,-795,0,1757907707,13370.51129594999,421.87132697999914,54065.98997784001 2025-09-15,03:41:49.000,258,11038131,-795,0,1757907708,13370.605604289995,421.7091969899993,54065.59869912 2025-09-15,03:41:50.000,258,11038123,-795,0,1757907709,13370.807693589995,421.56116525999823,54065.179471920004 2025-09-15,03:41:51.000,258,11038132,-795,0,1757907710,13370.89526561999,421.37788788000034,54064.96985832 2025-09-15,03:41:52.000,258,11038108,-795,0,1757907711,13370.91547454999,421.2651018000033,54064.45281144001 2025-09-15,03:41:53.000,258,11038125,-795,0,1757907712,13370.827902519995,421.1382174600003,54063.92179032 2025-09-15,03:41:54.000,258,11038159,-795,0,1757907713,13370.747066799995,421.0183822500039,54063.27198816 2025-09-15,03:41:55.000,258,11038126,-795,0,1757907714,13370.75380310999,420.8914979100009,54062.84577384001 2025-09-15,03:41:56.000,258,11038108,-795,0,1757907715,13370.888529309996,420.7928100900026,54062.4125724 2025-09-15,03:41:57.000,258,11038115,-795,0,1757907716,13371.083882300001,420.68707313999766,54062.0282808 2025-09-15,03:41:58.000,258,11038150,-795,0,1757907717,13371.097354919992,420.7152696600024,54061.13392944 2025-09-15,03:41:59.000,258,11038096,-795,0,1757907718,13371.622787099994,420.7434661799998,54061.53219528001 2025-09-15,03:42:00.000,258,11038107,-795,0,1757907719,13371.85182163999,420.9408418200037,54061.12694232001 2025-09-15,03:42:01.000,258,11038143,-795,0,1757907720,13372.249263929996,421.0747752899988,54060.71470224001 2025-09-15,03:42:02.000,258,11038182,-795,0,1757907721,13372.511980019997,421.18051224000374,54060.01599024 2025-09-15,03:42:03.000,258,11038187,-795,0,1757907722,13372.835322899999,421.2228070199999,54059.63868576001 2025-09-15,03:42:04.000,258,11038112,-795,0,1757907723,13373.07783006,421.2862491900014,54059.39413656 2025-09-15,03:42:05.000,258,11038140,-795,0,1757907724,13373.17213839999,421.21575789000053,54059.11465176001 2025-09-15,03:42:06.000,258,11038155,-795,0,1757907725,13373.124984229995,421.03248051000264,54058.7443344 2025-09-15,03:42:07.000,258,11038120,-795,0,1757907726,13373.003730649994,420.7434661799998,54058.51375944001 2025-09-15,03:42:08.000,258,11038123,-795,0,1757907727,13372.882477069994,420.52494314999785,54058.03164816001 2025-09-15,03:42:09.000,258,11038148,-795,0,1757907728,13372.916158619999,420.3346166400006,54057.66831792 2025-09-15,03:42:10.000,258,11038166,-795,0,1757907729,13372.90942230999,420.1583883900021,54056.94165744 2025-09-15,03:42:11.000,258,11038140,-795,0,1757907730,13372.916158619999,419.9046197100033,54056.67614688 2025-09-15,03:42:12.000,258,11038185,-795,0,1757907731,13372.774696109998,419.63675276999857,54056.34775224 2025-09-15,03:42:13.000,258,11038175,-795,0,1757907732,13372.525452640002,419.3829840899998,54055.907563680004 2025-09-15,03:42:14.000,258,11038100,-715,0,1757907733,13372.107801419996,419.1856084500032,54055.43942664 2025-09-15,03:42:15.000,258,11038143,-795,0,1757907734,13372.087592489996,418.94593803000316,54055.36256832 2025-09-15,03:42:16.000,258,11038158,-795,0,1757907735,13371.986547839995,418.8754467300023,54054.922379760006 2025-09-15,03:42:17.000,258,11038142,-795,0,1757907736,13371.925921049995,418.73446413000056,54054.60795936001 2025-09-15,03:42:18.000,258,11038165,-795,0,1757907737,13371.845085329995,418.7062676100031,54053.79046632001 2025-09-15,03:42:19.000,258,11038143,-795,0,1757907738,13371.91918474,418.65692370000033,54053.52495576 2025-09-15,03:42:20.000,258,11038184,-795,0,1757907739,13372.134746659991,418.6428254400016,54053.294380800005 2025-09-15,03:42:21.000,258,11038148,-795,0,1757907740,13372.410935369997,418.5159410999986,54053.175599760005 2025-09-15,03:42:22.000,258,11038150,-795,0,1757907741,13372.707333009988,418.4947937100005,54053.04983160001 2025-09-15,03:42:23.000,258,11038145,-795,0,1757907742,13372.869004449989,418.42430240999965,54052.742398320006 2025-09-15,03:42:24.000,258,11038144,-795,0,1757907743,13373.05088481999,418.48774458000116,54052.490862 2025-09-15,03:42:25.000,258,11038176,-795,0,1757907744,13373.29339197999,418.47364632000244,54052.30220976 2025-09-15,03:42:26.000,258,11038092,-795,0,1757907745,13373.583053310002,418.4665971900031,54051.666381840005 2025-09-15,03:42:27.000,258,11038111,-795,0,1757907746,13373.960286669993,418.3326637200007,54051.344974319996 2025-09-15,03:42:28.000,258,11038124,-795,0,1757907747,13374.33752003,418.2974180700039,54051.22619328001 2025-09-15,03:42:29.000,258,11038150,-795,0,1757907748,13374.849479589997,418.12823895000474,54051.1283736 2025-09-15,03:42:30.000,258,11038120,-795,0,1757907749,13375.442274869994,418.0084037400011,54051.20523192001 2025-09-15,03:42:31.000,258,11038128,-795,0,1757907750,13375.927289189996,417.86742113999935,54051.18427056001 2025-09-15,03:42:32.000,258,11038138,-795,0,1757907751,13376.479666609994,417.9238141800015,54051.00260544 2025-09-15,03:42:33.000,258,11038154,-795,0,1757907752,13376.93773569,417.80397896999784,54050.75805624 2025-09-15,03:42:34.000,258,11038128,-795,0,1757907753,13377.416013699993,417.67004550000274,54050.36677752001 2025-09-15,03:42:35.000,258,11038139,-795,0,1757907754,13377.9549185,417.6982420200002,54050.40870024 2025-09-15,03:42:36.000,258,11038132,-795,0,1757907755,13378.460141750002,417.75463506000233,54050.33184192 2025-09-15,03:42:37.000,258,11038158,-795,0,1757907756,13379.04620071999,417.7264385400049,54050.157163920005 2025-09-15,03:42:38.000,258,11038154,-795,0,1757907757,13379.591841829992,417.6982420200002,54050.23402224 2025-09-15,03:42:39.000,258,11038151,-795,0,1757907758,13380.37325379,417.655947240004,54050.15017680001 2025-09-15,03:42:40.000,258,11038121,-795,0,1757907759,13381.181610989988,417.67004550000274,54050.157163920005 2025-09-15,03:42:41.000,258,11038196,-795,0,1757907760,13382.091012839992,417.5784068100038,54050.09427984 2025-09-15,03:42:42.000,258,11038152,-795,0,1757907761,13383.01388731,417.47266985999886,54049.9056276 2025-09-15,03:42:43.000,258,11038091,-795,0,1757907762,13383.99065226,417.4092276900046,54049.772872320005 2025-09-15,03:42:44.000,258,11038141,-795,0,1757907763,13384.974153519994,417.37398204000056,54049.83575640001 2025-09-15,03:42:45.000,258,11038138,-795,0,1757907764,13386.018281569988,417.416276820004,54049.940563200005 2025-09-15,03:42:46.000,258,11038122,-795,0,1757907765,13386.947892349992,417.5502102899991,54050.31088056 2025-09-15,03:42:47.000,258,11038105,-795,0,1757907766,13387.756249549995,417.6136524600006,54050.2549836 2025-09-15,03:42:48.000,258,11038125,-795,0,1757907767,13388.443353169998,417.64889811000467,54050.08030560001 2025-09-15,03:42:49.000,258,11038124,-795,0,1757907768,13389.11024786,417.4444733400014,54049.85671776 2025-09-15,03:42:50.000,258,11038120,-795,0,1757907769,13389.642416349998,417.2189011800001,54049.74492384001 2025-09-15,03:42:51.000,258,11038155,-795,0,1757907770,13390.22847532,416.97923076000006,54049.84973064 2025-09-15,03:42:52.000,258,11038132,-795,0,1757907771,13390.814534290002,416.7607077299981,54049.84973064 2025-09-15,03:42:53.000,258,11038152,-795,0,1757907772,13391.555528389996,416.44349687999784,54049.73793672 2025-09-15,03:42:54.000,258,11038136,-795,0,1757907773,13392.242632009998,416.1897281999991,54049.99646016 2025-09-15,03:42:55.000,258,11038168,-795,0,1757907774,13393.064461829992,415.99940169000183,54050.12222832 2025-09-15,03:42:56.000,258,11038135,-795,0,1757907775,13393.73809282999,416.0346473399986,54050.14318968 2025-09-15,03:42:57.000,258,11038143,-795,0,1757907776,13394.411723830002,416.055794730004,54049.96152456001 2025-09-15,03:42:58.000,258,11038136,-795,0,1757907777,13395.11903637999,415.8795664799982,54049.79383368001 2025-09-15,03:42:59.000,258,11038154,-795,0,1757907778,13395.927393579994,415.60465041000134,54050.00344728001 2025-09-15,03:43:00.000,258,11038133,-795,0,1757907779,13396.904158529993,415.2521939100043,54050.31786768001 2025-09-15,03:43:01.000,258,11038172,-795,0,1757907780,13397.813560379996,414.97727784000017,54050.373764640004 2025-09-15,03:43:02.000,258,11038137,-795,0,1757907781,13398.84421581,414.9420321900034,54050.744082 2025-09-15,03:43:03.000,258,11038132,-795,0,1757907782,13399.908552789995,414.8926882800006,54050.67421080001 2025-09-15,03:43:04.000,258,11038162,-795,0,1757907783,13401.03351655999,414.7235091600014,54050.876837280004 2025-09-15,03:43:05.000,258,11038123,-795,0,1757907784,13402.09111722999,414.5966248199984,54050.76504336 2025-09-15,03:43:06.000,258,11038162,-795,0,1757907785,13403.054409559998,414.51908438999817,54050.876837280004 2025-09-15,03:43:07.000,258,11038127,-795,0,1757907786,13403.943602480002,414.4979370000001,54051.01657968001 2025-09-15,03:43:08.000,258,11038135,-795,0,1757907787,13404.725014439995,414.3146596200022,54050.97465696 2025-09-15,03:43:09.000,258,11038131,-795,0,1757907788,13405.668097839989,413.72958183000446,54051.08645088001 2025-09-15,03:43:10.000,258,11038128,-795,0,1757907789,13406.678544339993,413.01057057000435,54051.38689704 2025-09-15,03:43:11.000,258,11038116,-795,0,1757907790,13407.843925970003,412.2704119199989,54051.547600800004 2025-09-15,03:43:12.000,258,11038116,-795,0,1757907791,13408.854372469992,411.72762891000457,54051.5825364 2025-09-15,03:43:13.000,258,11038118,-795,0,1757907792,13409.938918380001,411.30468110999936,54051.32401296001 2025-09-15,03:43:14.000,258,11038166,-795,0,1757907793,13411.003255359996,411.0861580800047,54051.29606448 2025-09-15,03:43:15.000,258,11038147,-795,0,1757907794,13412.06759233999,411.05796155999997,54051.18427056001 2025-09-15,03:43:16.000,258,11038076,-795,0,1757907795,13413.40811802999,411.22714067999914,54051.7222788 2025-09-15,03:43:17.000,258,11038154,-795,0,1757907796,13414.688016929991,411.37517241000023,54052.00875072 2025-09-15,03:43:18.000,258,11038122,-795,0,1757907797,13415.70519973999,411.47386022999854,54052.14849312 2025-09-15,03:43:19.000,258,11038089,-795,0,1757907798,13416.82342719999,411.47386022999854,54052.39304232 2025-09-15,03:43:20.000,258,11038133,-795,0,1757907799,13417.92818204,411.5302532700007,54052.60265592 2025-09-15,03:43:21.000,258,11038125,-795,0,1757907800,13418.985782709999,411.45271284000046,54052.44893928001 2025-09-15,03:43:22.000,258,11038122,-795,0,1757907801,13420.056855999988,411.3610741500015,54052.5607332 2025-09-15,03:43:23.000,258,11038161,-795,0,1757907802,13420.999939399997,411.2200915499998,54052.59566880001 2025-09-15,03:43:24.000,258,11038163,-795,0,1757907803,13422.017122209996,411.2341898099985,54052.686501359996 2025-09-15,03:43:25.000,258,11038159,-795,0,1757907804,13423.12861336,411.0720598199987,54053.02887024001 2025-09-15,03:43:26.000,258,11038125,-795,0,1757907805,13424.21989557999,410.853536790004,54053.21752248001 2025-09-15,03:43:27.000,258,11038086,-795,0,1757907806,13425.36506828,410.58566984999925,54053.077780080006 2025-09-15,03:43:28.000,258,11038182,-795,0,1757907807,13426.44287788,410.4094416000007,54052.86816648 2025-09-15,03:43:29.000,258,11038152,-795,0,1757907808,13427.689095229995,410.3178029100018,54052.65855288 2025-09-15,03:43:30.000,258,11038148,-795,0,1757907809,13429.009411989995,410.2966555200037,54052.721436960004 2025-09-15,03:43:31.000,258,11038150,-795,0,1757907810,13430.511609119996,410.33895029999985,54052.99393464 2025-09-15,03:43:32.000,258,11038147,-795,0,1757907811,13431.919497909992,410.35304855999857,54053.16861264001 2025-09-15,03:43:33.000,258,11038130,-795,0,1757907812,13433.226342050002,410.4094416000007,54053.35027776 2025-09-15,03:43:34.000,258,11038153,-795,0,1757907813,13434.607285599988,410.48698203000095,54053.559891360004 2025-09-15,03:43:35.000,258,11038128,-795,0,1757907814,13436.06906486999,410.3459994299992,54053.76251784 2025-09-15,03:43:36.000,258,11038107,-795,0,1757907815,13437.443272109995,410.09223075000045,54053.678672400005 2025-09-15,03:43:37.000,258,11038162,-795,0,1757907816,13438.804006729995,409.8878059800045,54053.66469816 2025-09-15,03:43:38.000,258,11038141,-755,0,1757907817,13440.151268729991,409.79616728999827,54053.56687848 2025-09-15,03:43:39.000,258,11038147,-795,0,1757907818,13441.552421209992,409.83141294000234,54053.75553072 2025-09-15,03:43:40.000,258,11038145,-795,0,1757907819,13443.007464169998,409.824363810003,54053.97213144 2025-09-15,03:43:41.000,258,11038191,-795,0,1757907820,13444.469243439999,409.83141294000234,54054.21668064 2025-09-15,03:43:42.000,258,11038174,-795,0,1757907821,13445.776087579994,409.7750199000002,54054.54507528 2025-09-15,03:43:43.000,258,11038081,-795,0,1757907822,13446.927996589999,409.76797077000083,54054.4821912 2025-09-15,03:43:44.000,258,11038141,-795,0,1757907823,13447.978860949988,409.71862685999804,54054.43328136 2025-09-15,03:43:45.000,258,11038099,-795,0,1757907824,13448.955625900002,409.6904303400006,54054.18873216 2025-09-15,03:43:46.000,258,11038143,-795,0,1757907825,13449.81113727,409.61993903999974,54054.26559048 2025-09-15,03:43:47.000,258,11038108,-795,0,1757907826,13450.545395059999,409.2110895000005,54053.87431176 2025-09-15,03:43:48.000,258,11038160,-795,0,1757907827,13451.596259419988,408.48502911000105,54053.86033752 2025-09-15,03:43:49.000,258,11038175,-795,0,1757907828,13452.802058909998,407.64618264000455,54053.95117008 2025-09-15,03:43:50.000,258,11038120,-795,0,1757907829,13453.866395889992,406.91307311999844,54054.04898976 2025-09-15,03:43:51.000,258,11038165,-795,0,1757907830,13454.68148939999,406.29979881000327,54053.93719584001 2025-09-15,03:43:52.000,258,11038121,-795,0,1757907831,13455.220394199998,405.96144056999765,54053.727582240004 2025-09-15,03:43:53.000,258,11038134,-795,0,1757907832,13455.503319219999,405.7499666700023,54053.077780080006 2025-09-15,03:43:54.000,258,11038132,-795,0,1757907833,13455.76603531,405.59488581000187,54052.90310208001 2025-09-15,03:43:55.000,258,11038148,-795,0,1757907834,13455.974860919996,405.33406800000375,54052.78432104001 2025-09-15,03:43:56.000,258,11038154,-795,0,1757907835,13456.224104389992,404.99570975999814,54052.49784912001 2025-09-15,03:43:57.000,258,11038122,-795,0,1757907836,13456.365566899993,404.81243238000025,54052.21137720001 2025-09-15,03:43:58.000,258,11038114,-795,0,1757907837,13456.493556789988,404.72784282000066,54051.77118864 2025-09-15,03:43:59.000,258,11038098,-795,0,1757907838,13456.76300919,404.7419410799994,54051.54061368001 2025-09-15,03:44:00.000,258,11038138,-795,0,1757907839,13457.01898896999,404.6996463000032,54051.26112888 2025-09-15,03:44:01.000,258,11038159,-795,0,1757907840,13457.355804469997,404.76308847000473,54050.61831384 2025-09-15,03:44:02.000,258,11038114,-795,0,1757907841,13457.645465799993,404.9816114999994,54050.38075176 2025-09-15,03:44:03.000,258,11038157,-795,0,1757907842,13457.941863439999,405.13669235999987,54049.96152456001 2025-09-15,03:44:04.000,258,11038136,-795,0,1757907843,13458.521186099992,405.2635767000029,54049.8008208 2025-09-15,03:44:05.000,258,11038151,-795,0,1757907844,13459.228498649994,405.2988223499997,54049.870692000004 2025-09-15,03:44:06.000,258,11038144,-795,0,1757907845,13459.848239170002,405.4609523399995,54049.82876928 2025-09-15,03:44:07.000,258,11038058,-795,0,1757907846,13460.387143969994,405.651278850004,54049.46543904 2025-09-15,03:44:08.000,258,11038135,-795,0,1757907847,13460.966466630001,405.87685100999806,54048.983327760005 2025-09-15,03:44:09.000,258,11038183,-795,0,1757907848,13461.667042869994,406.0389809999979,54048.37544832001 2025-09-15,03:44:10.000,258,11038171,-795,0,1757907849,13462.367619110002,406.12357056000474,54048.10993776 2025-09-15,03:44:11.000,258,11038137,-795,0,1757907850,13462.97388700999,406.1306196900041,54047.83744008 2025-09-15,03:44:12.000,258,11038139,-795,0,1757907851,13463.458901329992,406.2011109899977,54047.599878 2025-09-15,03:44:13.000,258,11038152,-795,0,1757907852,13463.708144800003,406.4407814099977,54047.3902644 2025-09-15,03:44:14.000,258,11038139,-795,0,1757907853,13463.937179339999,406.54651836000266,54047.08283112001 2025-09-15,03:44:15.000,258,11038102,-795,0,1757907854,13464.24031329,406.53242010000395,54046.73347512 2025-09-15,03:44:16.000,258,11038179,-795,0,1757907855,13464.34135794,406.2504549000005,54046.10463432001 2025-09-15,03:44:17.000,258,11038151,-795,0,1757907856,13464.577128789992,405.97553883000364,54045.66444576 2025-09-15,03:44:18.000,258,11038098,-795,0,1757907857,13464.503029380001,405.6583279800034,54045.20329584 2025-09-15,03:44:19.000,258,11038140,-795,0,1757907858,13464.469347829996,405.1789871400033,54044.72817168 2025-09-15,03:44:20.000,258,11038160,-795,0,1757907859,13464.348094249995,404.17096155000036,54044.42772552001 2025-09-15,03:44:21.000,258,11038154,-795,0,1757907860,13463.916970409999,402.97260945000016,54044.09234376001 2025-09-15,03:44:22.000,258,11038125,-795,0,1757907861,13463.277020959991,402.0632716800028,54043.46350296001 2025-09-15,03:44:23.000,258,11038083,-795,0,1757907862,13462.643807819994,401.4852430200044,54042.67395840001 2025-09-15,03:44:24.000,258,11038065,-795,0,1757907863,13462.232892909997,401.0904917400039,54042.13595016 2025-09-15,03:44:25.000,258,11038135,-795,0,1757907864,13461.889341099995,400.85787045000325,54041.36037984001 2025-09-15,03:44:26.000,258,11038173,-795,0,1757907865,13461.63336131999,400.89311610000004,54040.80839736001 2025-09-15,03:44:27.000,258,11038082,-795,0,1757907866,13461.57273452999,401.10459000000264,54040.47301560001 2025-09-15,03:44:28.000,258,11038126,-795,0,1757907867,13461.343699989993,401.20327782000095,54039.69045816 2025-09-15,03:44:29.000,258,11038115,-795,0,1757907868,13461.377381539998,401.20327782000095,54039.997891440005 2025-09-15,03:44:30.000,258,11038140,-795,0,1757907869,13461.067511280002,401.10459000000264,54039.760329360004 2025-09-15,03:44:31.000,258,11038079,-795,0,1757907870,13460.60270589,400.94246001000283,54039.36206352 2025-09-15,03:44:32.000,258,11038100,-795,0,1757907871,13459.969492750002,400.8860669700007,54038.9707848 2025-09-15,03:44:33.000,258,11038131,-795,0,1757907872,13459.44406057,400.6745930699981,54038.18124024 2025-09-15,03:44:34.000,258,11038146,-795,0,1757907873,13458.891683149988,400.13885919000313,54037.71310320001 2025-09-15,03:44:35.000,258,11038132,-795,0,1757907874,13458.426877760001,399.36345489000087,54037.25894040001 2025-09-15,03:44:36.000,258,11038105,-795,0,1757907875,13457.99575391999,398.3554292999979,54036.94452 2025-09-15,03:44:37.000,258,11038145,-795,0,1757907876,13457.510739600002,397.50953370000207,54036.71394504001 2025-09-15,03:44:38.000,258,11038115,-795,0,1757907877,13456.91794431999,396.79052244000195,54036.00824592 2025-09-15,03:44:39.000,258,11038118,-795,0,1757907878,13456.560919889998,396.41691854999954,54035.707799760006 2025-09-15,03:44:40.000,258,11038105,-795,0,1757907879,13455.961388299991,396.4098694200002,54035.421327840006 2025-09-15,03:44:41.000,258,11038145,-795,0,1757907880,13455.193448960003,396.69183462000365,54035.037036240006 2025-09-15,03:44:42.000,258,11038140,-795,0,1757907881,13454.40530069,396.80462070000067,54034.85537112 2025-09-15,03:44:43.000,258,11038109,-795,0,1757907882,13453.495898839996,396.60724506000406,54034.31736288001 2025-09-15,03:44:44.000,258,11038146,-795,0,1757907883,13452.876158319988,396.38167290000274,54033.88416144001 2025-09-15,03:44:45.000,258,11038141,-795,0,1757907884,13452.343989829991,396.48036072000104,54033.744419040006 2025-09-15,03:44:46.000,258,11038126,-795,0,1757907885,13451.912865989994,396.7200311400011,54033.33217896001 2025-09-15,03:44:47.000,258,11038087,-795,0,1757907886,13451.353752260002,397.08658590000414,54032.81513208 2025-09-15,03:44:48.000,258,11038150,-795,0,1757907887,13450.673384949994,397.5870741300023,54032.20026552 2025-09-15,03:44:49.000,258,11038156,-795,0,1757907888,13450.161425389997,398.44706799000414,54031.80199968001 2025-09-15,03:44:50.000,258,11038147,-795,0,1757907889,13449.70335630999,399.3141109799981,54031.57841184 2025-09-15,03:44:51.000,258,11038140,-795,0,1757907890,13449.265496159998,400.1318100600038,54031.60636032001 2025-09-15,03:44:52.000,258,11038173,-795,0,1757907891,13448.746800289991,400.43492264999804,54031.45264368 2025-09-15,03:44:53.000,258,11038167,-795,0,1757907892,13448.207895489999,400.44902091000404,54031.60636032001 2025-09-15,03:44:54.000,258,11038137,-795,0,1757907893,13447.615100210001,400.27984179000487,54031.24303008 2025-09-15,03:44:55.000,258,11038096,-795,0,1757907894,13447.17050375,400.0613187600029,54031.13123616001 2025-09-15,03:44:56.000,258,11038145,-795,0,1757907895,13446.759588839988,399.9344344199999,54030.677073360006 2025-09-15,03:44:57.000,258,11038135,-795,0,1757907896,13446.530554299992,399.8991887700031,54030.35566584 2025-09-15,03:44:58.000,258,11038137,-795,0,1757907897,13446.463191199997,399.82164834000287,54029.985348480004 2025-09-15,03:44:59.000,258,11038138,-795,0,1757907898,13446.570972159992,400.0331222399982,54029.92945152001 2025-09-15,03:45:00.000,258,11038148,-795,0,1757907899,13446.645071569998,400.4419717800047,54029.96438712 2025-09-15,03:45:01.000,258,11038154,-795,0,1757907900,13446.348673929991,401.0622952199992,54030.21592344001 2025-09-15,03:45:02.000,258,11038164,-795,0,1757907901,13445.836714369994,401.54868518999865,54030.13906512 2025-09-15,03:45:03.000,258,11038067,-795,0,1757907902,13445.041829789996,402.0491734200041,54029.84560608 2025-09-15,03:45:04.000,258,11038056,-795,0,1757907903,13444.321044619988,402.47917035000137,54029.45432736001 2025-09-15,03:45:05.000,258,11038162,-795,0,1757907904,13443.640677309995,402.93736380000337,54029.18182968 2025-09-15,03:45:06.000,258,11038091,-795,0,1757907905,13443.256707639994,403.36736073000066,54028.95125472001 2025-09-15,03:45:07.000,258,11038134,-795,0,1757907906,13442.980518930002,403.8537507000001,54028.58792448001 2025-09-15,03:45:08.000,258,11038159,-795,0,1757907907,13442.812111179992,403.9806350400031,54028.29446544 2025-09-15,03:45:09.000,258,11038116,-795,0,1757907908,13442.47529568,404.0793228600014,54028.30145256001 2025-09-15,03:45:10.000,258,11038196,-795,0,1757907909,13442.057644459994,403.9947333000018,54028.091838960005 2025-09-15,03:45:11.000,258,11038032,-795,0,1757907910,13441.458112870001,403.9524385199984,54027.85427688 2025-09-15,03:45:12.000,258,11038121,-795,0,1757907911,13440.824899729989,403.94538938999904,54027.41408832001 2025-09-15,03:45:13.000,258,11038168,-795,0,1757907912,13440.083905629996,404.19210893999843,54027.05774520001 2025-09-15,03:45:14.000,258,11038152,-795,0,1757907913,13439.558473449993,404.48112327000126,54026.91101568001 2025-09-15,03:45:15.000,258,11038141,-795,0,1757907914,13438.95894186,404.99570975999814,54026.91101568001 2025-09-15,03:45:16.000,258,11038119,-795,0,1757907915,13438.238156689993,405.48209973000485,54026.66646648 2025-09-15,03:45:17.000,258,11038178,-795,0,1757907916,13437.59147092999,405.98963709000236,54026.72236344001 2025-09-15,03:45:19.000,258,11038119,-795,0,1757907918,13436.897630999993,406.5747148800001,54026.5686468 2025-09-15,03:45:19.000,258,11038057,-795,0,1757907918,13436.37219881999,407.1668418000045,54026.55467256001 2025-09-15,03:45:20.000,258,11038090,-795,0,1757907919,13435.732249369998,407.71667393999815,54026.19134232001 2025-09-15,03:45:21.000,258,11038131,-795,0,1757907920,13435.13945409,408.17486739000014,54026.14243248001 2025-09-15,03:45:22.000,258,11038096,-755,0,1757907921,13434.587076669988,408.1960147799982,54025.92583176001 2025-09-15,03:45:23.000,258,11038126,-795,0,1757907922,13433.886500429995,407.9704426200042,54025.63935984001 2025-09-15,03:45:24.000,258,11038090,-795,0,1757907923,13433.219605739992,407.55454394999833,54025.54852728001 2025-09-15,03:45:25.000,258,11038097,-795,0,1757907924,13432.626810459995,407.1809400600032,54025.67429544 2025-09-15,03:45:26.000,258,11038139,-795,0,1757907925,13431.993597319997,407.0540557200002,54025.415772 2025-09-15,03:45:27.000,258,11038062,-795,0,1757907926,13431.111140709989,407.1315961500004,54025.073403120005 2025-09-15,03:45:28.000,258,11038117,-795,0,1757907927,13430.161321,407.2443822300047,54024.29084568 2025-09-15,03:45:29.000,258,11038123,-795,0,1757907928,13429.339491179991,407.4276596100026,54024.17905176001 2025-09-15,03:45:30.000,258,11038122,-795,0,1757907929,13428.531133979988,407.55454394999833,54023.899566960004 2025-09-15,03:45:31.000,258,11038134,-795,0,1757907930,13427.870975599995,407.674379160002,54023.99738664 2025-09-15,03:45:32.000,258,11038107,-795,0,1757907931,13427.170399360002,407.7942143699984,54024.09520632 2025-09-15,03:45:33.000,258,11038142,-795,0,1757907932,13426.33509691999,407.78011610999965,54024.02533512 2025-09-15,03:45:34.000,258,11038131,-795,0,1757907933,13425.54694865,407.5897896000024,54023.82969576 2025-09-15,03:45:35.000,258,11038061,-795,0,1757907934,13424.832899790003,407.4770035199981,54023.76681168 2025-09-15,03:45:36.000,258,11038134,-795,0,1757907935,13424.10537831,407.5122491700022,54023.23579056 2025-09-15,03:45:37.000,258,11038115,-795,0,1757907936,13423.371120520002,407.9704426200042,54023.16591936 2025-09-15,03:45:38.000,258,11038142,-795,0,1757907937,13422.508872839993,408.463881720003,54022.85149896 2025-09-15,03:45:39.000,258,11038139,-795,0,1757907938,13421.80156028999,408.99256646999856,54022.795602000006 2025-09-15,03:45:40.000,258,11038122,-795,0,1757907939,13421.255919179988,409.3238755800048,54023.228803440004 2025-09-15,03:45:41.000,258,11038126,-795,0,1757907940,13420.575551869995,409.4296125300025,54022.95630576001 2025-09-15,03:45:42.000,258,11038126,-795,0,1757907941,13420.3263084,409.3450229700029,54023.01918984 2025-09-15,03:45:43.000,258,11038046,-795,0,1757907942,13420.050119689993,409.38731774999906,54022.746692160006 2025-09-15,03:45:44.000,258,11038078,-795,0,1757907943,13420.144428029998,409.5776442600036,54022.48816872 2025-09-15,03:45:45.000,258,11038104,-795,0,1757907944,13420.104010169998,410.0358377099983,54022.27855512 2025-09-15,03:45:46.000,258,11038146,-795,0,1757907945,13420.238736369989,410.5433750700031,54022.46720736 2025-09-15,03:45:47.000,258,11038125,-795,0,1757907946,13420.225263749999,410.8887824400008,54022.558039920004 2025-09-15,03:45:48.000,258,11038152,-795,0,1757907947,13420.104010169998,410.9310772200042,54022.676820960005 2025-09-15,03:45:49.000,258,11038139,-795,0,1757907948,13420.016438139988,410.46583464000287,54022.7606664 2025-09-15,03:45:50.000,258,11038109,-795,0,1757907949,13420.077064929988,409.7045285999993,54022.83752472001 2025-09-15,03:45:51.000,258,11038103,-795,0,1757907950,13420.144428029998,408.99256646999856,54022.76765352001 2025-09-15,03:45:52.000,258,11038130,-795,0,1757907951,13420.198318509989,408.42158693999954,54022.3065036 2025-09-15,03:45:53.000,258,11038141,-795,0,1757907952,13420.191582199994,408.1466708700027,54022.19470968001 2025-09-15,03:45:54.000,258,11038144,-795,0,1757907953,13420.44756198,407.8576565399999,54022.103877120004 2025-09-15,03:45:55.000,258,11038144,-795,0,1757907954,13420.804586409991,407.8153617600037,54022.28554224001 2025-09-15,03:45:56.000,258,11038155,-795,0,1757907955,13421.141401909998,407.787165239999,54022.579001280006 2025-09-15,03:45:57.000,258,11038125,-795,0,1757907956,13421.289600729993,407.78011610999965,54022.57201416001 2025-09-15,03:45:58.000,258,11038135,-795,0,1757907957,13421.303073349998,407.9492952299988,54022.446246 2025-09-15,03:45:59.000,258,11038106,-795,0,1757907958,13421.296337039988,408.463881720003,54022.5859884 2025-09-15,03:46:00.000,258,11038119,-795,0,1757907959,13421.316545969989,409.2815808000014,54022.27855512 2025-09-15,03:46:01.000,258,11038142,-795,0,1757907960,13421.296337039988,410.268458999999,54022.292529360006 2025-09-15,03:46:02.000,258,11038103,-795,0,1757907961,13421.356963829989,411.26943546000257,54022.22964528 2025-09-15,03:46:03.000,258,11038116,-795,0,1757907962,13421.276128109988,412.2492645300008,54022.09689000001 2025-09-15,03:46:04.000,258,11038113,-795,0,1757907963,13421.309809659993,413.17270056000416,54022.439258880004 2025-09-15,03:46:05.000,258,11038137,-795,0,1757907964,13421.451272169994,413.9692522500045,54022.579001280006 2025-09-15,03:46:06.000,258,11038144,-795,0,1757907965,13421.64662516,414.71646003000205,54022.59996264001 2025-09-15,03:46:07.000,258,11038140,-795,0,1757907966,13421.82850553,415.3297343400045,54022.61393688 2025-09-15,03:46:08.000,258,11038152,-795,0,1757907967,13421.94975911,415.80202604999795,54022.173748320005 2025-09-15,03:46:09.000,258,11038149,-795,0,1757907968,13422.225947819992,416.281366889998,54022.292529360006 2025-09-15,03:46:10.000,258,11038100,-795,0,1757907969,13422.428037119993,416.76775686000474,54022.33445208001 2025-09-15,03:46:11.000,258,11038119,-795,0,1757907970,13422.69748951999,417.14840987999924,54022.48118160001 2025-09-15,03:46:12.000,258,11038127,-795,0,1757907971,13422.89957881999,417.3669329100012,54022.92835728 2025-09-15,03:46:13.000,258,11038135,-795,0,1757907972,13422.96020560999,417.43742421000206,54022.914383040006 2025-09-15,03:46:14.000,258,11038135,-795,0,1757907973,13422.98715085,417.48676812000485,54022.80957624 2025-09-15,03:46:15.000,258,11038072,-795,0,1757907974,13423.06125025999,417.4797189899982,54022.81656336001 2025-09-15,03:46:16.000,258,11038170,-795,0,1757907975,13423.16903122,417.62070158999995,54022.5859884 2025-09-15,03:46:17.000,258,11038129,-795,0,1757907976,13423.04777764,417.81807723000384,54022.70476944 2025-09-15,03:46:18.000,258,11038174,-795,0,1757907977,13422.791797859994,417.9590598299983,54022.103877120004 2025-09-15,03:46:19.000,258,11038146,-795,0,1757907978,13422.542554389998,418.0436493899979,54022.54406568 2025-09-15,03:46:20.000,258,11038140,-795,0,1757907979,13422.286574609992,418.0506985200045,54023.05412544001 2025-09-15,03:46:21.000,258,11038158,-795,0,1757907980,13421.835241839995,418.0718459100026,54022.963292880006 2025-09-15,03:46:22.000,258,11038135,-795,0,1757907981,13421.397381689989,417.7616841900017,54022.75367928 2025-09-15,03:46:23.000,258,11038025,-795,0,1757907982,13421.087511429992,417.17660640000395,54022.56502704 2025-09-15,03:46:24.000,258,11038126,-795,0,1757907983,13420.717014379996,416.5844794799996,54022.13881272 2025-09-15,03:46:25.000,258,11038141,-795,0,1757907984,13420.312835779994,416.26021949999995,54021.922212 2025-09-15,03:46:26.000,258,11038118,-795,0,1757907985,13419.915393490002,415.8795664799982,54021.84535368 2025-09-15,03:46:27.000,258,11038142,-795,0,1757907986,13419.524687509991,415.54120823999983,54021.72657264 2025-09-15,03:46:28.000,258,11038128,-795,0,1757907987,13419.03967318999,415.3508817300026,54021.75452112 2025-09-15,03:46:29.000,258,11038114,-795,0,1757907988,13418.581604109997,415.02662175000296,54021.71259840001 2025-09-15,03:46:30.000,258,11038139,-755,0,1757907989,13418.197634439995,414.77990220000356,54021.64971432 2025-09-15,03:46:31.000,258,11038060,-795,0,1757907990,13417.813664769994,414.60367394999776,54021.27939696001 2025-09-15,03:46:32.000,258,11038075,-795,0,1757907991,13417.463376649997,414.4838387400014,54021.097731840004 2025-09-15,03:46:33.000,258,11038139,-795,0,1757907992,13417.02551649999,414.5120352599988,54021.02786064 2025-09-15,03:46:34.000,258,11038113,-795,0,1757907993,13416.527029559998,414.5754774300003,54020.81824704 2025-09-15,03:46:35.000,258,11038121,-795,0,1757907994,13415.947706899991,414.83629523999844,54020.67850464 2025-09-15,03:46:36.000,258,11038136,-795,0,1757907995,13415.220185419988,414.9913760999989,54020.92305384001 2025-09-15,03:46:37.000,258,11038154,-795,0,1757907996,13414.418564529995,414.808098720001,54020.57369784 2025-09-15,03:46:38.000,258,11038157,-795,0,1757907997,13413.697779360002,414.45564222000394,54020.13350928001 2025-09-15,03:46:39.000,258,11038061,-795,0,1757907998,13413.15213825,414.1666278900011,54019.67934648001 2025-09-15,03:46:40.000,258,11038061,-795,0,1757907999,13412.559342970002,414.0820383300015,54019.32999048 2025-09-15,03:46:41.000,258,11038109,-795,0,1757908000,13411.86550303999,414.3146596200022,54019.14133824 2025-09-15,03:46:42.000,258,11038125,-795,0,1757908001,13411.164926799996,414.58957568999904,54018.88281480001 2025-09-15,03:46:43.000,258,11038113,-795,0,1757908002,13410.396987459993,414.96317958000145,54018.52647168001 2025-09-15,03:46:44.000,258,11038128,-795,0,1757908003,13409.66946597999,415.3156360799985,54018.58935576 2025-09-15,03:46:45.000,258,11038116,-795,0,1757908004,13408.982362360002,415.6116995400007,54018.51948456 2025-09-15,03:46:46.000,258,11038152,-795,0,1757908005,13408.35588553,415.86546821999946,54018.27493536 2025-09-15,03:46:47.000,258,11038085,-795,0,1757908006,13407.702463460002,416.19677732999844,54017.65308168 2025-09-15,03:46:48.000,258,11038122,-795,0,1757908007,13406.98841459999,416.53513557000406,54017.2408416 2025-09-15,03:46:49.000,258,11038175,-795,0,1757908008,13406.462982420002,416.86644468000304,54017.21988024 2025-09-15,03:46:50.000,258,11038126,-795,0,1757908009,13405.701779389994,417.1695572700046,54016.58405232001 2025-09-15,03:46:51.000,258,11038157,-795,0,1757908010,13405.230237689997,417.3669329100012,54016.72379472 2025-09-15,03:46:52.000,258,11038141,-795,0,1757908011,13404.543134069994,417.6911928900008,54016.83558864 2025-09-15,03:46:53.000,258,11038153,-795,0,1757908012,13403.808876279996,417.99430548000237,54016.591039440005 2025-09-15,03:46:54.000,258,11038152,-795,0,1757908013,13402.973573839998,418.22692677000305,54016.33950312 2025-09-15,03:46:55.000,258,11038128,-795,0,1757908014,13402.185425569995,418.38905676000286,54015.61982976 2025-09-15,03:46:56.000,258,11038072,-795,0,1757908015,13401.484849330001,418.55823588000203,54015.45912600001 2025-09-15,03:46:57.000,258,11038172,-795,0,1757908016,13400.87184511999,418.81905369000015,54015.284448 2025-09-15,03:46:58.000,258,11038137,-795,0,1757908017,13400.151059949996,419.00233106999804,54014.9001564 2025-09-15,03:46:59.000,258,11038135,-795,0,1757908018,13399.571737289989,419.1574119299985,54014.80932384001 2025-09-15,03:47:00.000,258,11038144,-795,0,1757908019,13398.891369979996,419.3829840899998,54014.94207912 2025-09-15,03:47:01.000,258,11038113,-795,0,1757908020,13398.190793739988,419.5803597300037,54014.73246552 2025-09-15,03:47:02.000,258,11038128,-795,0,1757908021,13397.50369012,419.83412841000245,54014.4459936 2025-09-15,03:47:03.000,258,11038109,-795,0,1757908022,13396.830059120002,420.0033075300016,54013.78221720001 2025-09-15,03:47:04.000,258,11038079,-795,0,1757908023,13396.27768169999,420.2218305600036,54013.59356496001 2025-09-15,03:47:05.000,258,11038169,-795,0,1757908024,13395.617523319997,420.4615009800036,54013.453822560004 2025-09-15,03:47:06.000,258,11038124,-795,0,1757908025,13394.93715600999,420.57428706000064,54013.20228624 2025-09-15,03:47:07.000,258,11038140,-795,0,1757908026,13394.243316079992,420.72231879000174,54012.9786984 2025-09-15,03:47:08.000,258,11038096,-795,0,1757908027,13393.63704817999,420.86330139000347,54012.94376280001 2025-09-15,03:47:09.000,258,11038156,-795,0,1757908028,13393.300232679998,420.94789095000306,54012.77607192001 2025-09-15,03:47:10.000,258,11038113,-795,0,1757908029,13393.125088619992,421.1382174600003,54012.6992136 2025-09-15,03:47:11.000,258,11038075,-795,0,1757908030,13392.902790389991,421.3073965799995,54012.182166720006 2025-09-15,03:47:12.000,258,11038120,-795,0,1757908031,13392.61986536999,421.6316565599991,54012.014475840006 2025-09-15,03:47:13.000,258,11038083,-795,0,1757908032,13392.222423079998,421.8783761099985,54011.81883648001 2025-09-15,03:47:14.000,258,11038128,-795,0,1757908033,13391.885607579992,422.20968522000476,54011.74896528001 2025-09-15,03:47:15.000,258,11038106,-795,0,1757908034,13391.744145069992,422.44230650999816,54012.07735992 2025-09-15,03:47:16.000,258,11038177,-795,0,1757908035,13391.616155179996,422.61853476000397,54012.0005016 2025-09-15,03:47:17.000,258,11038147,-795,0,1757908036,13391.434274809995,422.8159104000006,54011.83281072 2025-09-15,03:47:18.000,258,11038133,-795,0,1757908037,13391.171558719994,423.09787560000404,54011.49742896 2025-09-15,03:47:19.000,258,11038099,-795,0,1757908038,13390.969469419993,423.30230037,54011.057240400005 2025-09-15,03:47:20.000,258,11038087,-795,0,1757908039,13390.814534290002,423.39393905999896,54010.889549520005 2025-09-15,03:47:21.000,258,11038109,-795,0,1757908040,13390.841479529998,423.5983638300022,54011.155060080004 2025-09-15,03:47:22.000,258,11038142,-795,0,1757908041,13390.726962259992,423.9226238100018,54011.12012448001 2025-09-15,03:47:23.000,258,11038138,-795,0,1757908042,13390.538345579997,424.4019646500019,54011.28082824 2025-09-15,03:47:24.000,258,11038108,-795,0,1757908043,13390.477718789996,424.7826176700037,54011.294802480006 2025-09-15,03:47:25.000,258,11038122,-795,0,1757908044,13390.538345579997,425.0786811299986,54011.35768656 2025-09-15,03:47:26.000,258,11038099,-795,0,1757908045,13390.612444990002,425.49457980000443,54011.14108584 2025-09-15,03:47:27.000,258,11038086,-795,0,1757908046,13390.720225949997,425.9739206400045,54010.94544648 2025-09-15,03:47:28.000,258,11038118,-795,0,1757908047,13390.787589049993,426.4180158300005,54010.72884576 2025-09-15,03:47:29.000,258,11038109,-795,0,1757908048,13390.888633699993,426.812767110001,54010.770768480004 2025-09-15,03:47:30.000,258,11038142,-795,0,1757908049,13390.922315249998,427.00309361999825,54010.85461392 2025-09-15,03:47:31.000,258,11038156,-795,0,1757908050,13390.935787869988,427.0947323100045,54011.343712320006 2025-09-15,03:47:32.000,258,11038140,-795,0,1757908051,13390.969469419993,427.03129014000297,54011.462493360006 2025-09-15,03:47:33.000,258,11038153,-795,0,1757908052,13391.063777759999,426.9960444899989,54011.322750960004 2025-09-15,03:47:34.000,258,11038118,-795,0,1757908053,13391.11766823999,427.0453884000017,54011.01531768 2025-09-15,03:47:35.000,258,11038102,-795,0,1757908054,13391.292812299995,427.3414518600039,54010.987369200004 2025-09-15,03:47:36.000,258,11038144,-795,0,1757908055,13391.414065879995,427.7503014000031,54010.89653664 2025-09-15,03:47:37.000,258,11038121,-795,0,1757908056,13391.60941887,428.0886596400014,54010.7777556 2025-09-15,03:47:38.000,258,11038125,-795,0,1757908057,13391.899080199997,428.4340670099991,54010.63102608 2025-09-15,03:47:39.000,258,11038109,-795,0,1757908058,13392.195477839989,428.82176916000026,54010.98038208001 2025-09-15,03:47:40.000,258,11038134,-795,0,1757908059,13392.62660168,429.16717652999796,54011.2319184 2025-09-15,03:47:41.000,258,11038157,-795,0,1757908060,13392.983626109992,429.406846949998,54011.23890552 2025-09-15,03:47:42.000,258,11038126,-795,0,1757908061,13393.293496369988,429.54782954999973,54010.91051088001 2025-09-15,03:47:43.000,258,11038092,-795,0,1757908062,13393.461904119999,429.61127172000124,54010.73583288 2025-09-15,03:47:44.000,258,11038087,-795,0,1757908063,13393.589894009994,429.73815606000426,54010.69391016001 2025-09-15,03:47:45.000,258,11038166,-795,0,1757908064,13393.68420235,429.90028605000407,54010.7078844 2025-09-15,03:47:46.000,258,11038133,-795,0,1757908065,13393.812192239995,430.08356343000196,54010.554167760005 2025-09-15,03:47:47.000,258,11038150,-795,0,1757908066,13394.101853569991,430.36552862999815,54010.7777556 2025-09-15,03:47:48.000,258,11038124,-795,0,1757908067,13394.270261320002,430.57700253000075,54010.672948800006 2025-09-15,03:47:49.000,258,11038158,-795,0,1757908068,13394.526241099993,430.7461816499999,54010.70089728 2025-09-15,03:47:50.000,258,11038153,-795,0,1757908069,13394.586867889993,430.97175381000125,54010.41442536 2025-09-15,03:47:51.000,258,11038089,-795,0,1757908070,13394.485823239993,431.31716117999895,54010.30263144 2025-09-15,03:47:52.000,258,11038128,-795,0,1757908071,13394.243316079992,431.57797899000434,54010.051095120005 2025-09-15,03:47:53.000,258,11038107,-795,0,1757908072,13394.02775416,431.7471581100035,54009.79257168 2025-09-15,03:47:54.000,258,11038129,-795,0,1757908073,13393.91997319999,431.8458459300018,54009.70872624001 2025-09-15,03:47:55.000,258,11038098,-795,0,1757908074,13393.79871961999,432.0291233099997,54009.953275440006 2025-09-15,03:47:56.000,258,11038143,-795,0,1757908075,13393.509058289994,432.23354808000295,54009.82052016 2025-09-15,03:47:57.000,258,11038127,-795,0,1757908076,13393.037516589997,432.39567807000276,54009.49212552001 2025-09-15,03:47:58.000,258,11038079,-795,0,1757908077,13392.532293339995,432.5014150200004,54008.828349120005 2025-09-15,03:47:59.000,258,11038073,-795,0,1757908078,13392.229159389994,432.6494467500015,54008.7864264 2025-09-15,03:48:00.000,258,11038059,-795,0,1757908079,13392.054015330003,432.7974784800026,54008.56982568 2025-09-15,03:48:01.000,258,11038138,-795,0,1757908080,13391.892343890002,432.917313689999,54008.388160559996 2025-09-15,03:48:02.000,258,11038111,-795,0,1757908081,13391.764353999992,433.1428858500003,54008.33925072 2025-09-15,03:48:03.000,258,11038099,-795,0,1757908082,13391.52184683999,433.46714582999994,54008.17854696001 2025-09-15,03:48:04.000,258,11038106,-795,0,1757908083,13391.32649385,433.81255319999764,54007.96194624001 2025-09-15,03:48:05.000,258,11038146,-795,0,1757908084,13391.18503134,434.0169779700009,54007.96194624001 2025-09-15,03:48:06.000,258,11038141,-795,0,1757908085,13391.050305139994,434.10156753000047,54007.3540668 2025-09-15,03:48:07.000,258,11038091,-795,0,1757908086,13390.935787869988,434.02402710000024,54007.151440320005 2025-09-15,03:48:08.000,258,11038123,-795,0,1757908087,13390.841479529998,434.02402710000024,54006.62041920001 2025-09-15,03:48:09.000,258,11038105,-795,0,1757908088,13390.949260489993,434.12271491999854,54006.55753512 2025-09-15,03:48:10.000,258,11038106,-795,0,1757908089,13391.057041449989,434.404680120002,54006.5854836 2025-09-15,03:48:11.000,258,11038095,-795,0,1757908090,13391.21871288999,434.5738592400012,54006.71125176001 2025-09-15,03:48:12.000,258,11038123,-795,0,1757908091,13391.44774743,434.735989230001,54006.55753512 2025-09-15,03:48:13.000,258,11038144,-795,0,1757908092,13391.52858315,434.862873570004,54006.4457412 2025-09-15,03:48:14.000,258,11038115,-795,0,1757908093,13391.54205576999,434.84172617999866,54005.90074584001 2025-09-15,03:48:15.000,258,11038143,-795,0,1757908094,13391.575737319996,434.7853331400038,54005.83087464001 2025-09-15,03:48:16.000,258,11038127,-795,0,1757908095,13391.555528389996,434.69369445000484,54005.62824816 2025-09-15,03:48:17.000,258,11038139,-795,0,1757908096,13391.52184683999,434.6513996700014,54005.3627376 2025-09-15,03:48:18.000,258,11038112,-795,0,1757908097,13391.696990899996,434.69369445000484,54005.41863456001 2025-09-15,03:48:19.000,258,11038130,-795,0,1757908098,13391.966443299993,434.82762791999994,54005.44658304001 2025-09-15,03:48:20.000,258,11038115,-795,0,1757908099,13392.202214149998,435.0320526900032,54005.306840640005 2025-09-15,03:48:21.000,258,11038091,-795,0,1757908100,13392.235895699989,435.3422144100041,54005.14613688 2025-09-15,03:48:22.000,258,11038094,-795,0,1757908101,13392.532293339995,435.61008135000156,54004.77581952001 2025-09-15,03:48:23.000,258,11038125,-795,0,1757908102,13392.7074374,436.00483263000206,54004.43345064 2025-09-15,03:48:24.000,258,11038097,-795,0,1757908103,13393.118352309997,436.41368217000127,54004.28672112 2025-09-15,03:48:25.000,258,11038144,-795,0,1757908104,13393.482113049999,436.75908953999897,54004.2098628 2025-09-15,03:48:26.000,258,11038093,-795,0,1757908105,13393.79871961999,436.998759959999,54004.300695360005 2025-09-15,03:48:27.000,258,11038129,-795,0,1757908106,13393.94018212999,437.1467916900001,54004.063133280004 2025-09-15,03:48:28.000,258,11038107,-795,0,1757908107,13394.00754523,437.3582655900027,54003.965313600005 2025-09-15,03:48:29.000,258,11038107,-795,0,1757908108,13393.872819029995,437.3935112399995,54003.77666136 2025-09-15,03:48:30.000,258,11038154,-795,0,1757908109,13393.610102939994,437.2243321200003,54003.231666 2025-09-15,03:48:31.000,258,11038081,-795,0,1757908110,13393.509058289994,437.1679390799982,54003.06397512 2025-09-15,03:48:32.000,258,11038107,-795,0,1757908111,13393.461904119999,437.21728299000097,54002.74955472 2025-09-15,03:48:33.000,258,11038101,-795,0,1757908112,13393.468640429994,437.4921990599978,54002.29539192 2025-09-15,03:48:34.000,258,11038119,-795,0,1757908113,13393.630311869994,437.9010486000043,54002.337314640004 2025-09-15,03:48:35.000,258,11038084,-795,0,1757908114,13393.89976426999,438.1830138000005,54002.16263664001 2025-09-15,03:48:36.000,258,11038144,-795,0,1757908115,13394.014281539996,438.2605542300007,54001.97398440001 2025-09-15,03:48:37.000,258,11038135,-795,0,1757908116,13394.088380950001,438.2605542300007,54001.63161552 2025-09-15,03:48:38.000,258,11038135,-795,0,1757908117,13394.263525009992,438.1477681500037,54000.83508384 2025-09-15,03:48:39.000,258,11038124,-795,0,1757908118,13394.741803019999,437.77416426000127,54000.75123840001 2025-09-15,03:48:40.000,258,11038091,-795,0,1757908119,13395.240289959991,437.2102338600016,54000.63944448 2025-09-15,03:48:41.000,258,11038134,-795,0,1757908120,13395.678150109998,436.6110578099979,54000.49970208 2025-09-15,03:48:42.000,258,11038126,-795,0,1757908121,13396.008229299994,436.223355660004,54000.63944448 2025-09-15,03:48:43.000,258,11038107,-795,0,1757908122,13396.351781109995,435.82155525000417,54000.46476648001 2025-09-15,03:48:44.000,258,11038148,-795,0,1757908123,13396.850268050002,435.48319700999855,54000.3320112 2025-09-15,03:48:45.000,258,11038143,-795,0,1757908124,13397.46327226,435.15188789999956,54000.24816576001 2025-09-15,03:48:46.000,258,11038138,-795,0,1757908125,13398.008913370002,434.7712348799978,53999.989642320004 2025-09-15,03:48:47.000,258,11038129,-795,0,1757908126,13398.55455447999,434.3905818600033,53999.891822640006 2025-09-15,03:48:48.000,258,11038090,-795,0,1757908127,13399.127140830002,434.00287971000216,53999.605350720005 2025-09-15,03:48:49.000,258,11038111,-795,0,1757908128,13399.79403551999,433.2909175800014,53999.47259544 2025-09-15,03:48:50.000,258,11038140,-795,0,1757908129,13400.481139139993,432.5014150200004,53999.84989992 2025-09-15,03:48:51.000,258,11038139,-795,0,1757908130,13401.20192431,431.71191245999944,53999.99662944 2025-09-15,03:48:52.000,258,11038107,-795,0,1757908131,13401.734092799998,431.15503118999914,54000.02457792 2025-09-15,03:48:53.000,258,11038092,-795,0,1757908132,13402.097853539999,430.7179851300025,53999.66124768 2025-09-15,03:48:54.000,258,11038096,-795,0,1757908133,13402.46161428,430.4571673200044,53999.34682728 2025-09-15,03:48:55.000,258,11038064,-795,0,1757908134,13402.933155979998,430.196349509999,53999.36080152001 2025-09-15,03:48:56.000,258,11038150,-795,0,1757908135,13403.31038933999,430.06946517000324,53999.200097760004 2025-09-15,03:48:57.000,258,11038126,-795,0,1757908136,13403.748249489996,430.0765143000026,53999.200097760004 2025-09-15,03:48:58.000,258,11038118,-795,0,1757908137,13404.078328679992,430.2879881999979,53999.18612352 2025-09-15,03:48:59.000,258,11038090,-795,0,1757908138,13404.664387649995,430.80962382000143,53999.26298184001 2025-09-15,03:49:00.000,258,11038125,-795,0,1757908139,13405.432326989998,431.26781727000343,53999.33285304001 2025-09-15,03:49:01.000,258,11038153,-795,0,1757908140,13406.186793709996,431.83879680000246,53998.96253568 2025-09-15,03:49:02.000,258,11038136,-795,0,1757908141,13406.94799673999,432.4238745900002,53998.84375464 2025-09-15,03:49:03.000,258,11038185,-795,0,1757908142,13407.648572979997,433.00895237999794,53998.648115280004 2025-09-15,03:49:04.000,258,11038134,-795,0,1757908143,13408.564711139996,433.7491110300034,53998.66208952001 2025-09-15,03:49:05.000,258,11038115,-795,0,1757908144,13409.541476089995,434.58090837000054,53998.67606376 2025-09-15,03:49:06.000,258,11038136,-795,0,1757908145,13410.68664878999,435.56778656999813,53998.89266448 2025-09-15,03:49:07.000,258,11038117,-795,0,1757908146,13411.838557799994,436.554664770003,53998.75292208 2025-09-15,03:49:08.000,258,11038142,-795,0,1757908147,13413.030884669999,437.5908868800034,53998.669076640006 2025-09-15,03:49:09.000,258,11038168,-795,0,1757908148,13414.26362939999,438.5213720399988,53998.37561760001 2025-09-15,03:49:10.000,258,11038126,-795,0,1757908149,13415.48963782,439.5434958900005,53998.45946304 2025-09-15,03:49:11.000,258,11038153,-795,0,1757908150,13416.66175575999,440.68545494999853,53998.38959184 2025-09-15,03:49:12.000,258,11038145,-795,0,1757908151,13417.705883809998,441.9331509600015,53998.40356608001 2025-09-15,03:49:13.000,258,11038144,-795,0,1757908152,13418.628758279992,443.0821591499989,53998.263823680005 2025-09-15,03:49:14.000,258,11038166,-795,0,1757908153,13419.592050610001,444.04084082999907,53998.53632136 2025-09-15,03:49:15.000,258,11038113,-795,0,1757908154,13420.46777091,444.6964099199977,53998.46645016 2025-09-15,03:49:16.000,258,11038131,-795,0,1757908155,13421.343491209998,445.2321437999999,53998.5852312 2025-09-15,03:49:17.000,258,11038116,-795,0,1757908156,13421.96996804,445.7396811600047,53998.08914568001 2025-09-15,03:49:18.000,258,11038093,-795,0,1757908157,13422.461718669998,446.40229938000266,53997.73978968 2025-09-15,03:49:19.000,258,11038088,-795,0,1757908158,13423.142085979991,447.0367210800032,53997.641970000004 2025-09-15,03:49:20.000,258,11038048,-795,0,1757908159,13423.862871149999,447.64999538999837,53997.5022276 2025-09-15,03:49:21.000,258,11038092,-795,0,1757908160,13424.657755729997,448.1998275299993,53997.16684584 2025-09-15,03:49:22.000,258,11038092,-795,0,1757908161,13425.19666052999,448.89769140000135,53997.09697464 2025-09-15,03:49:23.000,258,11038139,-795,0,1757908162,13425.978072489997,449.53916223000124,53996.9083224 2025-09-15,03:49:24.000,258,11038117,-795,0,1757908163,13426.75948444999,450.22292784000456,53996.69172168 2025-09-15,03:49:25.000,258,11038110,-795,0,1757908164,13427.689095229995,450.77980911000486,53996.265507359996 2025-09-15,03:49:26.000,258,11038117,-795,0,1757908165,13428.551342909988,451.19570778000343,53996.07685512001 2025-09-15,03:49:27.000,258,11038106,-795,0,1757908166,13429.662834059993,451.27324821000366,53995.67160216001 2025-09-15,03:49:28.000,258,11038127,-795,0,1757908167,13430.740643659992,451.25914994999766,53995.1615424 2025-09-15,03:49:29.000,258,11038139,-795,0,1757908168,13432.081169349993,451.3366903799979,53994.97289016001 2025-09-15,03:49:30.000,258,11038165,-795,0,1757908169,13433.462112899993,451.3648869000026,53994.87507048 2025-09-15,03:49:31.000,258,11038081,-795,0,1757908170,13434.89694693,451.3648869000026,53994.76327656001 2025-09-15,03:49:32.000,258,11038100,-795,0,1757908171,13436.31830834,451.1745603899981,53994.476804640006 2025-09-15,03:49:33.000,258,11038131,-795,0,1757908172,13437.63188878999,450.9278408399987,53993.84097672 2025-09-15,03:49:34.000,258,11038135,-795,0,1757908173,13438.89831507,450.60358085999906,53993.42174952001 2025-09-15,03:49:35.000,258,11038116,-795,0,1757908174,13440.03001514999,450.2652226200007,53993.20514880001 2025-09-15,03:49:36.000,258,11038131,-795,0,1757908175,13440.791218179998,449.92686438000237,53992.93963824001 2025-09-15,03:49:37.000,258,11038138,-795,0,1757908176,13441.31665036,449.7294887399985,53992.83483144 2025-09-15,03:49:38.000,258,11038151,-795,0,1757908177,13441.633256929992,449.30654094000056,53992.70207616001 2025-09-15,03:49:39.000,258,11038116,-795,0,1757908178,13441.976808739993,448.7285122800022,53992.60425648001 2025-09-15,03:49:40.000,258,11038142,-795,0,1757908179,13442.259733759995,447.9178623300031,53992.48547544001 2025-09-15,03:49:41.000,258,11038059,-795,0,1757908180,13442.26647006999,447.04377021000255,53991.82169904 2025-09-15,03:49:42.000,258,11038113,-795,0,1757908181,13442.172161729999,446.1978746099994,53991.556188480004 2025-09-15,03:49:43.000,258,11038017,-795,0,1757908182,13441.875764089993,445.3590281400029,53991.06709008001 2025-09-15,03:49:44.000,258,11038068,-795,0,1757908183,13441.774719439993,444.47083776000363,53990.80157952 2025-09-15,03:49:45.000,258,11038138,-795,0,1757908184,13441.599575380002,443.5403526000009,53990.50812048 2025-09-15,03:49:46.000,258,11038133,-795,0,1757908185,13441.552421209992,442.5887200500001,53990.480172 2025-09-15,03:49:47.000,258,11038129,-795,0,1757908186,13441.505267039996,441.5595470699991,53989.99107360001 2025-09-15,03:49:48.000,258,11038134,-795,0,1757908187,13441.444640249996,440.5867671300002,53989.6417176 2025-09-15,03:49:49.000,258,11038105,-795,0,1757908188,13441.21560571,439.6421837099988,53989.0478124 2025-09-15,03:49:50.000,258,11038126,-795,0,1757908189,13440.98657116999,438.79628811000293,53988.873134400004 2025-09-15,03:49:51.000,258,11038048,-795,0,1757908190,13440.696909839993,437.9503925099998,53988.370061760004 2025-09-15,03:49:52.000,258,11038118,-795,0,1757908191,13440.548711019997,437.1115460400033,53988.18839664 2025-09-15,03:49:53.000,258,11038112,-795,0,1757908192,13440.259049690001,436.30089609000424,53987.985770160005 2025-09-15,03:49:54.000,258,11038138,-795,0,1757908193,13439.9963336,435.4409022300024,53987.9648088 2025-09-15,03:49:55.000,258,11038086,-795,0,1757908194,13439.390065699998,434.80648053000186,53987.45474904001 2025-09-15,03:49:56.000,258,11038122,-795,0,1757908195,13438.77032517999,434.277795779999,53987.41981344 2025-09-15,03:49:57.000,258,11038122,-795,0,1757908196,13437.914813809992,433.9182901500026,53986.88879232 2025-09-15,03:49:58.000,258,11038089,-795,0,1757908197,13436.877422069992,433.72796363999805,53986.44860376001 2025-09-15,03:49:59.000,258,11038044,-795,0,1757908198,13436.08927379999,433.5728827800049,53986.190080320004 2025-09-15,03:50:00.000,258,11038058,-795,0,1757908199,13435.408906489996,433.23452453999926,53985.924569760005 2025-09-15,03:50:01.000,258,11038113,-795,0,1757908200,13434.701593939993,432.77633109000453,53985.9036084 2025-09-15,03:50:02.000,258,11038099,-795,0,1757908201,13434.06164449,432.23354808000295,53985.73591752 2025-09-15,03:50:03.000,258,11038134,-795,0,1757908202,13433.381277179993,431.7683055000016,53985.484381199996 2025-09-15,03:50:04.000,258,11038104,-795,0,1757908203,13432.81542713999,431.3735542200011,53985.46341984001 2025-09-15,03:50:05.000,258,11038115,-795,0,1757908204,13432.283258649994,431.0422451100021,53985.183935040004 2025-09-15,03:50:06.000,258,11038098,-795,0,1757908205,13431.68372706,430.88716425000166,53985.10707672001 2025-09-15,03:50:07.000,258,11038108,-795,0,1757908206,13431.077459159998,430.7955255600027,53985.02323128 2025-09-15,03:50:08.000,258,11038101,-795,0,1757908207,13430.538554359991,430.6474938300016,53984.7856692 2025-09-15,03:50:09.000,258,11038095,-795,0,1757908208,13430.19500254999,430.436019929999,53985.17694792001 2025-09-15,03:50:10.000,258,11038115,-795,0,1757908209,13429.824505499993,430.1399564700041,53985.26079336 2025-09-15,03:50:11.000,258,11038120,-795,0,1757908210,13429.595470959997,429.8015982299985,53985.421497120005 2025-09-15,03:50:12.000,258,11038130,-795,0,1757908211,13429.22497391,429.26586435000354,53985.54726528 2025-09-15,03:50:13.000,258,11038108,-795,0,1757908212,13428.645651249994,428.9275061099979,53985.3097032 2025-09-15,03:50:14.000,258,11038097,-795,0,1757908213,13428.066328590001,428.85701481000433,53985.316690319996 2025-09-15,03:50:15.000,258,11038012,-795,0,1757908214,13427.540896409999,429.1248817500018,53985.421497120005 2025-09-15,03:50:16.000,258,11038119,-795,0,1757908215,13427.305125559993,429.1883239200033,53985.36560016001 2025-09-15,03:50:17.000,258,11038093,-795,0,1757908216,13426.988518990001,429.16717652999796,53985.66604632 2025-09-15,03:50:18.000,258,11038133,-795,0,1757908217,13426.65843979999,429.01914480000414,53985.652072079996 2025-09-15,03:50:19.000,258,11038125,-795,0,1757908218,13426.133007619988,428.8640639400037,53985.77784024001 2025-09-15,03:50:20.000,258,11038124,-795,0,1757908219,13425.48632186,428.6666882999998,53985.9036084 2025-09-15,03:50:21.000,258,11038135,-795,0,1757908220,13424.772273000002,428.47636179000256,53985.61713648 2025-09-15,03:50:22.000,258,11038113,-795,0,1757908221,13424.13905985999,428.03931572999863,53985.5542524 2025-09-15,03:50:23.000,258,11038107,-795,0,1757908222,13423.290284800001,427.5035818500037,53984.97432144 2025-09-15,03:50:24.000,258,11038052,-795,0,1757908223,13422.562763319998,426.89030754000123,53985.23284488 2025-09-15,03:50:25.000,258,11038135,-795,0,1757908224,13421.815032909995,426.16424715000176,53985.39354864001 2025-09-15,03:50:26.000,258,11038108,-795,0,1757908225,13421.181819769998,425.3888428499995,53985.24681912001 2025-09-15,03:50:27.000,258,11038121,-795,0,1757908226,13420.38019887999,424.71917550000217,53984.981308559996 2025-09-15,03:50:28.000,258,11038130,-795,0,1757908227,13419.49100596,424.1411468400038,53984.79265632001 2025-09-15,03:50:29.000,258,11038148,-795,0,1757908228,13418.460350529997,423.6970516500005,53984.583042720005 2025-09-15,03:50:30.000,258,11038132,-795,0,1757908229,13417.315177830002,423.4503321000011,53984.631952560005 2025-09-15,03:50:31.000,258,11038075,-795,0,1757908230,13416.082433099997,423.31639862999873,53984.54112 2025-09-15,03:50:32.000,258,11038142,-795,0,1757908231,13414.842952059997,423.0414825600019,53984.42233896 2025-09-15,03:50:33.000,258,11038144,-795,0,1757908232,13413.41485434,422.8159104000006,53984.631952560005 2025-09-15,03:50:34.000,258,11038102,-795,0,1757908233,13412.16863698999,422.4986995500003,53984.534132880006 2025-09-15,03:50:35.000,258,11038147,-795,0,1757908234,13410.83484761,421.9700148000047,53984.45727456001 2025-09-15,03:50:36.000,258,11038153,-795,0,1757908235,13409.561685019995,421.27920006000204,53984.10093144001 2025-09-15,03:50:37.000,258,11038096,-795,0,1757908236,13408.322203979995,420.5954344499987,53983.863369360006 2025-09-15,03:50:38.000,258,11038120,-795,0,1757908237,13407.15682235,419.9398653600001,53983.493052 2025-09-15,03:50:39.000,258,11038058,-795,0,1757908238,13406.207002639996,419.2983945300002,53983.34632248 2025-09-15,03:50:40.000,258,11038027,-795,0,1757908239,13405.331282339997,418.7415132599999,53983.31138688001 2025-09-15,03:50:41.000,258,11038147,-795,0,1757908240,13404.287154289988,418.45249893000437,53983.59785880001 2025-09-15,03:50:42.000,258,11038088,-795,0,1757908241,13403.243026239994,418.3044672000033,53983.53497472 2025-09-15,03:50:43.000,258,11038079,-795,0,1757908242,13402.084380919994,418.42430240999965,53983.44414216 2025-09-15,03:50:44.000,258,11038120,-795,0,1757908243,13401.11435227999,418.5441376200033,53983.20658008 2025-09-15,03:50:45.000,258,11038090,-795,0,1757908244,13400.076960539991,418.7485623899993,53983.318374 2025-09-15,03:50:46.000,258,11038112,-795,0,1757908245,13399.066514040001,418.94593803000316,53983.34632248 2025-09-15,03:50:47.000,258,11038070,-795,0,1757908246,13397.928077650002,419.1362645400004,53983.23452856001 2025-09-15,03:50:48.000,258,11038115,-795,0,1757908247,13396.958049009998,419.3688858300011,53983.4231808 2025-09-15,03:50:49.000,258,11038098,-795,0,1757908248,13396.05538346999,419.5803597300037,53983.60484592 2025-09-15,03:50:50.000,258,11038090,-795,0,1757908249,13395.092091139995,419.73544059000415,53983.68869136001 2025-09-15,03:50:51.000,258,11038090,-795,0,1757908250,13394.034490469996,419.80593188999774,53983.9472148 2025-09-15,03:50:52.000,258,11038082,-795,0,1757908251,13392.882581459991,419.60150712000177,53983.744588320005 2025-09-15,03:50:53.000,258,11038085,-795,0,1757908252,13391.50163790999,419.3688858300011,53983.75157544 2025-09-15,03:50:54.000,258,11038100,-795,0,1757908253,13390.03985863999,419.1574119299985,53983.76554968001 2025-09-15,03:50:55.000,258,11038053,-795,0,1757908254,13388.544397819998,418.9600362900019,53983.94022768 2025-09-15,03:50:56.000,258,11038115,-795,0,1757908255,13386.961364969997,418.78380804000335,53984.14984128001 2025-09-15,03:50:57.000,258,11038109,-795,0,1757908256,13385.30423270999,418.6639728299997,53984.10093144001 2025-09-15,03:50:58.000,258,11038150,-795,0,1757908257,13383.606682589998,418.4172532800003,53983.92625344 2025-09-15,03:50:59.000,258,11038121,-795,0,1757908258,13381.7946152,418.21282851000433,53983.91926632 2025-09-15,03:51:00.000,258,11038144,-795,0,1757908259,13379.948866259998,417.86037201,53983.75157544 2025-09-15,03:51:01.000,258,11038144,-795,0,1757908260,13377.84713753999,417.28939248000097,53983.53497472 2025-09-15,03:51:02.000,258,11038121,-795,0,1757908261,13375.846453469996,416.47169340000255,53983.527987600006 2025-09-15,03:51:03.000,258,11038070,-795,0,1757908262,13373.771669989997,415.597601280002,53983.318374 2025-09-15,03:51:04.000,258,11038082,-795,0,1757908263,13371.595841859998,414.5966248199984,53983.43016792001 2025-09-15,03:51:05.000,258,11038162,-795,0,1757908264,13369.406541109995,413.7366309600038,53983.192605840006 2025-09-15,03:51:06.000,258,11038105,-795,0,1757908265,13367.385648110001,412.8413914499979,53983.024914960006 2025-09-15,03:51:07.000,258,11038119,-795,0,1757908266,13365.411909279988,411.97434846000397,53982.836262720004 2025-09-15,03:51:08.000,258,11038158,-795,0,1757908267,13363.512269859995,411.15664937999827,53982.451971120005 2025-09-15,03:51:09.000,258,11038109,-795,0,1757908268,13361.720411399998,410.4446872500048,53982.38908704 2025-09-15,03:51:10.000,258,11038136,-795,0,1757908269,13359.94202555999,409.8596094599998,53982.34716432001 2025-09-15,03:51:11.000,258,11038042,-795,0,1757908270,13358.116485549988,409.30977731999883,53982.186460560006 2025-09-15,03:51:12.000,258,11038135,-795,0,1757908271,13356.3313634,408.7669943100045,53982.27729312001 2025-09-15,03:51:13.000,258,11038167,-795,0,1757908272,13354.364360879998,408.1960147799982,53982.018769680006 2025-09-15,03:51:14.000,258,11038096,-795,0,1757908273,13352.56576610999,407.64618264000455,53981.93492424 2025-09-15,03:51:15.000,258,11038125,-795,0,1757908274,13350.693071929993,407.0681539799989,53981.62749096001 2025-09-15,03:51:16.000,258,11038126,-795,0,1757908275,13348.72606940999,406.4619288000031,53981.62749096001 2025-09-15,03:51:17.000,258,11038147,-795,0,1757908276,13346.684967479996,405.7852123199991,53981.35499328 2025-09-15,03:51:18.000,258,11038153,-795,0,1757908277,13344.461985180002,405.1789871400033,53981.08948272 2025-09-15,03:51:19.000,258,11038117,-795,0,1757908278,13342.400674319993,404.8053832500009,53981.34101904001 2025-09-15,03:51:20.000,258,11038091,-795,0,1757908279,13340.41346286999,404.54456544000277,53981.4318516 2025-09-15,03:51:21.000,258,11038108,-795,0,1757908280,13338.641813339993,404.4529267500038,53981.445825840005 2025-09-15,03:51:22.000,258,11038142,-795,0,1757908281,13337.011626319996,404.4740741400019,53981.36896752001 2025-09-15,03:51:23.000,258,11038159,-795,0,1757908282,13335.48248395,404.55161457000213,53980.991663040004 2025-09-15,03:51:24.000,258,11038107,-795,0,1757908283,13334.000495749999,404.61505674000364,53980.83095928 2025-09-15,03:51:25.000,258,11038092,-795,0,1757908284,13332.787959949994,404.74899020999874,53981.17332816001 2025-09-15,03:51:26.000,258,11038122,-795,0,1757908285,13331.285762819993,404.91112019999855,53981.20826376 2025-09-15,03:51:27.000,258,11038137,-795,0,1757908286,13329.58147638999,405.0450536700009,53981.47377432 2025-09-15,03:51:28.000,258,11038080,-795,0,1757908287,13327.695309590003,405.15783974999795,53981.23621224 2025-09-15,03:51:29.000,258,11038082,-795,0,1757908288,13325.86976958,405.12259410000115,53981.299096320006 2025-09-15,03:51:30.000,258,11038109,-795,0,1757908289,13323.848876579992,405.14374148999923,53981.10345696001 2025-09-15,03:51:31.000,258,11038099,-795,0,1757908290,13321.827983579999,405.3129206099984,53981.09646984 2025-09-15,03:51:32.000,258,11038138,-795,0,1757908291,13319.77340903,405.5737384200038,53981.17332816001 2025-09-15,03:51:33.000,258,11038129,-795,0,1757908292,13317.772724959992,405.82750710000255,53980.92877896 2025-09-15,03:51:34.000,258,11038127,-795,0,1757908293,13315.697941479993,406.0671775200026,53980.74711384001 2025-09-15,03:51:35.000,258,11038100,-795,0,1757908294,13313.744411579995,406.2645531599992,53980.8030108 2025-09-15,03:51:36.000,258,11038107,-795,0,1757908295,13311.871717399998,406.37029011000413,53980.78903656001 2025-09-15,03:51:37.000,258,11038134,-795,0,1757908296,13310.11354048999,406.46897793000244,53980.60038432001 2025-09-15,03:51:38.000,258,11038122,-795,0,1757908297,13308.355363579998,406.5606166200014,53979.985517760004 2025-09-15,03:51:39.000,258,11038112,-795,0,1757908298,13306.880111689992,406.553567490002,53979.90167232 2025-09-15,03:51:40.000,258,11038138,-795,0,1757908299,13305.29707883999,406.4971744499999,53979.7549428 2025-09-15,03:51:41.000,258,11038144,-795,0,1757908300,13304.01717993999,406.2927496800039,53979.70603296 2025-09-15,03:51:42.000,258,11038133,-795,0,1757908301,13302.609291149995,406.0037353500011,53979.6850716 2025-09-15,03:51:43.000,258,11038091,-795,0,1757908302,13301.100357709998,405.72881928000425,53979.74795568 2025-09-15,03:51:44.000,258,11038153,-795,0,1757908303,13299.449961760001,405.5384927699997,53979.64314888001 2025-09-15,03:51:45.000,258,11038152,-795,0,1757908304,13297.83998366999,405.31996973999776,53979.62917464 2025-09-15,03:51:46.000,258,11038163,-795,0,1757908305,13296.290632369994,405.0943975800037,53979.39859968 2025-09-15,03:51:47.000,258,11038131,-795,0,1757908306,13294.653709040002,404.91112019999855,53979.39161256 2025-09-15,03:51:48.000,258,11038138,-795,0,1757908307,13292.767542239999,404.7207936900013,53979.02129520001 2025-09-15,03:51:49.000,258,11038171,-795,0,1757908308,13291.272081419993,404.55161457000213,53979.335715600006 2025-09-15,03:51:50.000,258,11038125,-795,0,1757908309,13289.635158090001,404.54456544000277,53979.72699432 2025-09-15,03:51:51.000,258,11038116,-795,0,1757908310,13288.079070479995,404.65030239000043,53979.69205872001 2025-09-15,03:51:52.000,258,11038135,-795,0,1757908311,13286.529719179998,404.7701376000041,53979.64314888001 2025-09-15,03:51:53.000,258,11038151,-795,0,1757908312,13284.832169059991,404.86177629000304,53979.37763832001 2025-09-15,03:51:54.000,258,11038144,-795,0,1757908313,13283.14809155999,404.91112019999855,53979.10514064 2025-09-15,03:51:55.000,258,11038081,-795,0,1757908314,13281.430332509997,404.8829236800011,53979.098153520004 2025-09-15,03:51:56.000,258,11038112,-795,0,1757908315,13279.705837149995,404.8547271600037,53979.04225656001 2025-09-15,03:51:57.000,258,11038106,-795,0,1757908316,13277.913978689998,404.8053832500009,53978.90950128 2025-09-15,03:51:58.000,258,11038137,-795,0,1757908317,13276.048020819995,404.77718673000345,53978.87456568001 2025-09-15,03:51:59.000,258,11038095,-795,0,1757908318,13274.431306419989,404.6714497799985,53978.79770736 2025-09-15,03:52:00.000,258,11038118,-795,0,1757908319,13272.875218809997,404.5939093499983,53978.664952080006 2025-09-15,03:52:01.000,258,11038134,-795,0,1757908320,13271.30565858,404.4529267500038,53978.03611128001 2025-09-15,03:52:02.000,258,11038139,-795,0,1757908321,13270.012287059995,404.35423892999825,53978.08502112001 2025-09-15,03:52:03.000,258,11038126,-795,0,1757908322,13268.691970299995,404.3260424100008,53977.98720144001 2025-09-15,03:52:04.000,258,11038145,-795,0,1757908323,13267.452489259995,404.2414528500012,53977.70072952001 2025-09-15,03:52:05.000,258,11038136,-795,0,1757908324,13266.28037131999,404.2132563300038,53977.588935600004 2025-09-15,03:52:06.000,258,11038109,-795,0,1757908325,13265.29013375,404.276698499998,53977.805536320004 2025-09-15,03:52:07.000,258,11038108,-795,0,1757908326,13264.313368800002,404.31899328000145,53977.491115920006 2025-09-15,03:52:08.000,258,11038097,-795,0,1757908327,13263.282713369998,404.2978458900034,53977.036953120005 2025-09-15,03:52:09.000,258,11038188,-795,0,1757908328,13262.46761986,404.2626002399993,53976.57580320001 2025-09-15,03:52:10.000,258,11038103,-795,0,1757908329,13261.645790039991,404.2485019800006,53976.366189600005 2025-09-15,03:52:11.000,258,11038118,-795,0,1757908330,13260.972159039993,404.1498141600023,53976.30330552 2025-09-15,03:52:12.000,258,11038134,-795,0,1757908331,13260.29179173,404.0440772100046,53976.12164040001 2025-09-15,03:52:13.000,258,11038136,-795,0,1757908332,13259.597951800002,403.9806350400031,53976.03779496 2025-09-15,03:52:14.000,258,11038134,-795,0,1757908333,13258.937793419995,403.91014374000224,53975.7024132 2025-09-15,03:52:15.000,258,11038064,-795,0,1757908334,13258.331525519992,403.8396524400014,53975.41594128 2025-09-15,03:52:16.000,258,11038094,-795,0,1757908335,13257.65115821,403.8044067900046,53974.99671408001 2025-09-15,03:52:17.000,258,11038129,-795,0,1757908336,13257.004472449997,403.7339154900037,53974.50062856 2025-09-15,03:52:18.000,258,11038135,-795,0,1757908337,13256.115279529993,403.66342419000284,53973.93467184 2025-09-15,03:52:19.000,258,11038166,-795,0,1757908338,13255.20587767999,403.6070311500007,53973.52941888001 2025-09-15,03:52:20.000,258,11038146,-795,0,1757908339,13254.33015737999,403.46604854999896,53973.22198560001 2025-09-15,03:52:21.000,258,11038135,-795,0,1757908340,13253.312974569992,403.2122798700002,53972.9774364 2025-09-15,03:52:22.000,258,11038149,-795,0,1757908341,13252.383363790002,402.93736380000337,53972.488338 2025-09-15,03:52:23.000,258,11038109,-795,0,1757908342,13251.379653599994,402.6342512100018,53971.88045856001 2025-09-15,03:52:24.000,258,11038149,-795,0,1757908343,13250.187326729989,402.3945807900018,53970.90924888 2025-09-15,03:52:25.000,258,11038087,-795,0,1757908344,13249.021945099994,402.2747455799981,53969.9729748 2025-09-15,03:52:26.000,258,11038125,-795,0,1757908345,13248.15969742,402.1126155899983,53969.7633612 2025-09-15,03:52:27.000,258,11038134,-795,0,1757908346,13247.149250919996,401.90819082000235,53969.204391600004 2025-09-15,03:52:28.000,258,11038124,-795,0,1757908347,13246.051232389997,401.6050782300008,53968.40785992001 2025-09-15,03:52:29.000,258,11038118,-795,0,1757908348,13245.209193639988,401.2949165099999,53968.07247816001 2025-09-15,03:52:30.000,258,11038139,-795,0,1757908349,13244.43451798999,401.0622952199992,53967.45062448001 2025-09-15,03:52:31.000,258,11038121,-795,0,1757908350,13243.733941749997,400.7521334999983,53966.758899600005 2025-09-15,03:52:32.000,258,11038159,-795,0,1757908351,13243.11420122999,400.322136570001,53965.71781872 2025-09-15,03:52:33.000,258,11038130,-795,0,1757908352,13242.460779159992,399.9626309400046,53964.89333856 2025-09-15,03:52:34.000,258,11038112,-795,0,1757908353,13241.8814565,399.53263401000004,53964.1736652 2025-09-15,03:52:35.000,258,11038130,-795,0,1757908354,13241.416651109997,399.05329316999996,53963.55181152 2025-09-15,03:52:36.000,258,11038122,-795,0,1757908355,13240.87774630999,398.6232962400027,53963.1255972 2025-09-15,03:52:37.000,258,11038129,-795,0,1757908356,13240.399468299998,398.1087097499985,53962.23823296 2025-09-15,03:52:38.000,258,11038127,-795,0,1757908357,13239.921190289992,397.5870741300023,53961.26702328001 2025-09-15,03:52:39.000,258,11038099,-795,0,1757908358,13239.66521051,397.08658590000414,53960.386646160005 2025-09-15,03:52:40.000,258,11038069,-795,0,1757908359,13239.47659382999,396.5226555000045,53959.618062960006 2025-09-15,03:52:41.000,258,11038111,-795,0,1757908360,13239.321658699999,395.8529881499999,53958.97524792 2025-09-15,03:52:42.000,258,11038108,-795,0,1757908361,13239.106096779993,395.1762716700032,53958.19967760001 2025-09-15,03:52:43.000,258,11038152,-795,0,1757908362,13238.890534860002,394.39381824000156,53957.49397848 2025-09-15,03:52:44.000,258,11038110,-795,0,1757908363,13238.728863420001,393.6043156800006,53957.06776416 2025-09-15,03:52:45.000,258,11038130,-795,0,1757908364,13238.621082459991,392.7161253000013,53956.37603928001 2025-09-15,03:52:46.000,258,11038122,-795,0,1757908365,13238.48635626,391.85613143999944,53955.67732728 2025-09-15,03:52:47.000,258,11038135,-795,0,1757908366,13238.36510268,390.9608919300008,53954.636246400005 2025-09-15,03:52:48.000,258,11038080,-795,0,1757908367,13238.169749689994,390.136143720003,53953.679010960004 2025-09-15,03:52:49.000,258,11038151,-795,0,1757908368,13238.122595519999,389.29729724999925,53952.973311839996 2025-09-15,03:52:50.000,258,11038097,-795,0,1757908369,13238.061968729999,388.4866473000002,53952.38639376 2025-09-15,03:52:51.000,258,11038119,-795,0,1757908370,13238.102386589999,387.62665343999834,53952.120883200005 2025-09-15,03:52:52.000,258,11038135,-795,0,1757908371,13238.17648599999,386.7948561000012,53951.49204240001 2025-09-15,03:52:53.000,258,11038126,-795,0,1757908372,13238.102386589999,385.8925674600032,53950.72345920001 2025-09-15,03:52:54.000,258,11038121,-795,0,1757908373,13238.11585920999,385.0748683800048,53949.70333968 2025-09-15,03:52:55.000,258,11038112,-795,0,1757908374,13238.230376479994,384.2148745200029,53949.13738296 2025-09-15,03:52:56.000,258,11038158,-795,0,1757908375,13238.36510268,383.3548806600011,53948.45963232 2025-09-15,03:52:57.000,258,11038133,-795,0,1757908376,13238.621082459991,382.4948867999992,53947.85874 2025-09-15,03:52:58.000,258,11038107,-795,0,1757908377,13238.863589619992,381.75472815000103,53947.46746128001 2025-09-15,03:52:59.000,258,11038159,-795,0,1757908378,13239.348603939994,380.9581764600007,53946.992337120006 2025-09-15,03:53:00.000,258,11038158,-795,0,1757908379,13239.82688195,380.1193299900042,53946.61503264 2025-09-15,03:53:01.000,258,11038146,-795,0,1757908380,13240.453358779989,379.14655004999804,53945.72068128001 2025-09-15,03:53:02.000,258,11038129,-795,0,1757908381,13241.248243360002,378.25835966999875,53945.266518480006 2025-09-15,03:53:03.000,258,11038047,-795,0,1757908382,13242.110491039995,377.3278745100033,53944.75645872001 2025-09-15,03:53:04.000,258,11038114,-795,0,1757908383,13242.932320859989,376.4467332600034,53944.21845048 2025-09-15,03:53:05.000,258,11038125,-795,0,1757908384,13243.787832230002,375.5444446199981,53943.98787552 2025-09-15,03:53:06.000,258,11038157,-795,0,1757908385,13244.59618942999,374.57166467999923,53943.81319752 2025-09-15,03:53:07.000,258,11038141,-795,0,1757908386,13245.404546629994,373.6905234299993,53943.46384152001 2025-09-15,03:53:08.000,258,11038117,-795,0,1757908387,13246.179222279992,372.78118566000194,53942.77910376 2025-09-15,03:53:09.000,258,11038116,-795,0,1757908388,13247.05494257999,371.87889702000393,53942.35288944 2025-09-15,03:53:10.000,258,11038116,-795,0,1757908389,13247.681419409993,371.110541850001,53942.080391760006 2025-09-15,03:53:11.000,258,11038114,-795,0,1757908390,13248.045180149995,370.1659584299996,53941.80090696 2025-09-15,03:53:12.000,258,11038126,-795,0,1757908391,13248.355050409991,369.12268718999985,53941.5353964 2025-09-15,03:53:13.000,258,11038128,-795,0,1757908392,13248.570612329997,368.08646507999947,53941.47949944001 2025-09-15,03:53:14.000,258,11038094,-795,0,1757908393,13248.873746279998,366.9656534099995,53941.27687296 2025-09-15,03:53:15.000,258,11038123,-795,0,1757908394,13249.19708916,365.82369435000146,53941.186040399996 2025-09-15,03:53:16.000,258,11038083,-795,0,1757908395,13249.385705839995,364.766324850003,53940.74585184 2025-09-15,03:53:17.000,258,11038162,-795,0,1757908396,13249.594531449991,363.64551318000304,53940.46636704 2025-09-15,03:53:18.000,258,11038118,-795,0,1757908397,13249.661894550001,362.48240672999964,53939.95630728 2025-09-15,03:53:19.000,258,11038114,-795,0,1757908398,13249.971764809998,361.3404476700016,53939.9283588 2025-09-15,03:53:20.000,258,11038115,-795,0,1757908399,13250.200799349994,360.21258687000227,53940.04015272001 2025-09-15,03:53:21.000,258,11038170,-795,0,1757908400,13250.503933299995,359.11997171999974,53939.8584876 2025-09-15,03:53:22.000,258,11038126,-795,0,1757908401,13250.813803559991,358.08374960999936,53939.565028560006 2025-09-15,03:53:23.000,258,11038125,-795,0,1757908402,13251.069783339997,357.03342924000026,53938.992084720005 2025-09-15,03:53:24.000,258,11038099,-795,0,1757908403,13251.413335149999,356.053600170002,53938.93618776001 2025-09-15,03:53:25.000,258,11038164,-795,0,1757908404,13251.9185584,355.0737711000038,53939.0899044 2025-09-15,03:53:26.000,258,11038091,-795,0,1757908405,13252.120647700001,354.08689289999893,53938.71259992 2025-09-15,03:53:27.000,258,11038076,-795,0,1757908406,13252.497881059993,353.14230948000477,53939.01304608001 2025-09-15,03:53:28.000,258,11038141,-795,0,1757908407,13252.699970359994,352.2893647500023,53938.943174880005 2025-09-15,03:53:29.000,258,11038111,-795,0,1757908408,13253.083940029996,351.49281306000194,53938.943174880005 2025-09-15,03:53:30.000,258,11038103,-795,0,1757908409,13253.548745419997,350.63986832999944,53938.67067720001 2025-09-15,03:53:31.000,258,11038151,-795,0,1757908410,13254.101122839995,349.8080709900023,53938.81740672001 2025-09-15,03:53:32.000,258,11038154,-795,0,1757908411,13254.586137159997,348.919880610003,53939.0200332 2025-09-15,03:53:33.000,258,11038091,-795,0,1757908412,13254.997052069994,348.1162797900033,53938.873303680004 2025-09-15,03:53:34.000,258,11038105,-795,0,1757908413,13255.41470329,347.39021940000384,53939.59996416 2025-09-15,03:53:35.000,258,11038059,-795,0,1757908414,13255.684155689996,346.7064537900005,53939.36938920001 2025-09-15,03:53:36.000,258,11038134,-795,0,1757908415,13255.886244989997,346.0861303499987,53939.495157360005 2025-09-15,03:53:37.000,258,11038117,-675,0,1757908416,13256.095070599993,345.50105256000097,53939.397337680006 2025-09-15,03:53:38.000,258,11038150,-795,0,1757908417,13256.297159899994,344.91597477000323,53939.50913160001 2025-09-15,03:53:39.000,258,11038162,-795,0,1757908418,13256.64744801999,344.4648304500006,53939.85150048001 2025-09-15,03:53:40.000,258,11038099,-795,0,1757908419,13257.152671269992,343.96434222000244,53940.30566328001 2025-09-15,03:53:41.000,258,11038117,-795,0,1757908420,13257.64442189999,343.52024702999915,53940.787774560005 2025-09-15,03:53:42.000,258,11038135,-795,0,1757908421,13258.203535629997,343.04795531999844,53941.018349519996 2025-09-15,03:53:43.000,258,11038080,-795,0,1757908422,13258.76264935999,342.5968110000031,53940.97642680001 2025-09-15,03:53:44.000,258,11038091,-795,0,1757908423,13259.523852389997,342.1386175500011,53941.220976000004 2025-09-15,03:53:45.000,258,11038103,-795,0,1757908424,13260.379363759996,341.7368171400012,53941.57033200001 2025-09-15,03:53:46.000,258,11038118,-795,0,1757908425,13261.093412619994,341.327967600002,53941.96859784 2025-09-15,03:53:47.000,258,11038100,-795,0,1757908426,13261.868088269992,340.9402654500009,53942.18519856 2025-09-15,03:53:48.000,258,11038080,-795,0,1757908427,13262.70339070999,340.53141591000167,53942.99570448 2025-09-15,03:53:49.000,258,11038103,-795,0,1757908428,13263.592583629994,340.08027158999903,53943.44288016001 2025-09-15,03:53:50.000,258,11038082,-795,0,1757908429,13264.501985479998,339.6573237900011,53944.03678536 2025-09-15,03:53:51.000,258,11038083,-795,0,1757908430,13265.303606369991,339.20617946999846,53944.13460504001 2025-09-15,03:53:52.000,258,11038119,-795,0,1757908431,13266.03786415999,338.7691334100018,53944.51889664001 2025-09-15,03:53:53.000,258,11038157,-795,0,1757908432,13266.617186819996,338.36733300000196,53944.8193428 2025-09-15,03:53:54.000,258,11038124,-795,0,1757908433,13267.176300549989,337.7822552100042,53945.364338160005 2025-09-15,03:53:55.000,258,11038173,-795,0,1757908434,13267.721941659991,337.23947220000264,53946.09798576001 2025-09-15,03:53:56.000,258,11038105,-795,0,1757908435,13268.119383949997,336.7389839700045,53946.76874928001 2025-09-15,03:53:57.000,258,11038129,-795,0,1757908436,13268.274319079988,336.25259399999777,53947.208937840005 2025-09-15,03:53:58.000,258,11038138,-795,0,1757908437,13268.227164909993,335.70981099000346,53947.41855144001 2025-09-15,03:53:59.000,258,11038037,-795,0,1757908438,13268.348418489993,335.3291579700017,53947.663100640006 2025-09-15,03:54:00.000,258,11038070,-795,0,1757908439,13268.435990519989,334.969652339998,53948.18713464001 2025-09-15,03:54:01.000,258,11038141,-795,0,1757908440,13268.510089929994,334.6735888800031,53948.67623304 2025-09-15,03:54:02.000,258,11038102,-795,0,1757908441,13268.550507789994,334.28588673000195,53949.004627680006 2025-09-15,03:54:03.000,258,11038132,-795,0,1757908442,13268.68523399,334.08851108999806,53949.73128816 2025-09-15,03:54:04.000,258,11038129,-795,0,1757908443,13268.914268529996,333.84179153999867,53950.33916760001 2025-09-15,03:54:05.000,258,11038154,-795,0,1757908444,13269.284765579992,333.58097373000055,53951.163647760004 2025-09-15,03:54:06.000,258,11038140,-795,0,1757908445,13269.73609834999,333.404745480002,53951.79248856 2025-09-15,03:54:07.000,258,11038056,-795,0,1757908446,13270.234585289996,333.20736983999814,53952.06498624001 2025-09-15,03:54:08.000,258,11038122,-795,0,1757908447,13270.679181749998,332.94655203,53952.53312328 2025-09-15,03:54:09.000,258,11038129,-795,0,1757908448,13271.24503179,332.7209798699987,53953.30170648 2025-09-15,03:54:10.000,258,11038132,-795,0,1757908449,13271.777200279997,332.502456840004,53954.17509648001 2025-09-15,03:54:11.000,258,11038110,-795,0,1757908450,13272.28242353,332.41786728000443,53955.425790960006 2025-09-15,03:54:12.000,258,11038118,-795,0,1757908451,13272.855009879997,332.3403268500042,53956.431936240006 2025-09-15,03:54:13.000,258,11038086,-795,0,1757908452,13273.299606339999,332.38262163000036,53957.270390640006 2025-09-15,03:54:14.000,258,11038137,-795,0,1757908453,13273.73746648999,332.5729481400049,53958.157754880005 2025-09-15,03:54:15.000,258,11038106,-795,0,1757908454,13274.195535569997,332.7562255200028,53958.863454 2025-09-15,03:54:16.000,258,11038144,-795,0,1757908455,13274.69402250999,333.0311415899996,53959.86959928 2025-09-15,03:54:17.000,258,11038073,-795,0,1757908456,13275.205982070001,333.4117946100014,53960.82683472 2025-09-15,03:54:18.000,258,11038146,-795,0,1757908457,13275.623633289993,333.87703719000274,53961.68625048 2025-09-15,03:54:19.000,258,11038123,-795,0,1757908458,13276.16253809,334.5044097600039,53963.20944264001 2025-09-15,03:54:20.000,258,11038080,-795,0,1757908459,13276.775542299998,335.1458805900038,53964.62084088001 2025-09-15,03:54:21.000,258,11038166,-795,0,1757908460,13277.13930304,335.82964619999984,53965.7108316 2025-09-15,03:54:22.000,258,11038145,-795,0,1757908461,13277.44243699,336.4781661599991,53966.81479656 2025-09-15,03:54:23.000,258,11038082,-795,0,1757908462,13277.476118539991,337.1971774199992,53967.50652144 2025-09-15,03:54:24.000,258,11038056,-795,0,1757908463,13277.745570940002,337.8245499900004,53968.7851644 2025-09-15,03:54:25.000,258,11038139,-795,0,1757908464,13278.001550719993,338.480119079999,53969.93105208 2025-09-15,03:54:26.000,258,11038132,-795,0,1757908465,13278.385520389995,338.9735581799978,53971.10488824 2025-09-15,03:54:27.000,258,11038092,-795,0,1757908466,13278.695390649991,339.50929206,53972.15295624 2025-09-15,03:54:29.000,258,11038137,-795,0,1757908468,13279.099569249993,340.0661733300003,53973.55736736001 2025-09-15,03:54:29.000,258,11038154,-795,0,1757908468,13279.584583569995,340.5737106899978,53974.975752720005 2025-09-15,03:54:30.000,258,11038144,-795,0,1757908469,13279.941608000001,341.09534631000133,53976.128627520004 2025-09-15,03:54:31.000,258,11038063,-795,0,1757908470,13280.211060399997,341.6733749699997,53977.00201752 2025-09-15,03:54:32.000,258,11038128,-795,0,1757908471,13280.621975309994,342.2514036299981,53978.11995672 2025-09-15,03:54:33.000,258,11038147,-795,0,1757908472,13280.91837295,342.81533402999776,53979.168024720006 2025-09-15,03:54:34.000,258,11038120,-795,0,1757908473,13281.248452139997,343.3792644300047,53980.390770720005 2025-09-15,03:54:35.000,258,11038139,-795,0,1757908474,13281.369705719997,343.9713913500018,53981.96985984001 2025-09-15,03:54:36.000,258,11038130,-795,0,1757908475,13281.437068819992,344.507125230004,53983.192605840006 2025-09-15,03:54:37.000,258,11038118,-795,0,1757908476,13281.490959299997,345.04990823999833,53984.30355792 2025-09-15,03:54:38.000,258,11038157,-795,0,1757908477,13281.477486679993,345.47285604000353,53985.086115360005 2025-09-15,03:54:39.000,258,11038051,-795,0,1757908478,13281.443805130002,346.0085899199985,53986.07129928 2025-09-15,03:54:40.000,258,11038059,-795,0,1757908479,13281.369705719997,346.66415901000437,53987.20321272 2025-09-15,03:54:41.000,258,11038146,-795,0,1757908480,13281.261924760001,347.37612113999785,53988.29320344001 2025-09-15,03:54:42.000,258,11038122,-795,0,1757908481,13281.201297970001,347.9893954500003,53989.327297200005 2025-09-15,03:54:43.000,258,11038128,-795,0,1757908482,13281.05983546,348.6449645399989,53990.61292728001 2025-09-15,03:54:44.000,258,11038113,-795,0,1757908483,13281.026153909996,349.14545277000434,53991.69593088001 2025-09-15,03:54:45.000,258,11038085,-795,0,1757908484,13280.945318189995,349.60364621999906,53992.9955352 2025-09-15,03:54:46.000,258,11038129,-795,0,1757908485,13280.864482469995,350.02659402000427,53994.0785388 2025-09-15,03:54:47.000,258,11038130,-795,0,1757908486,13280.77017412999,350.47773833999963,53994.93795456 2025-09-15,03:54:48.000,258,11038144,-795,0,1757908487,13280.547875899989,351.07691439000337,53995.87422864 2025-09-15,03:54:49.000,258,11038100,-795,0,1757908488,13280.493985419998,351.6831395699992,53997.138897360004 2025-09-15,03:54:50.000,258,11038104,-795,0,1757908489,13280.547875899989,352.37395431000186,53998.28478504001 2025-09-15,03:54:51.000,258,11038120,-795,0,1757908490,13280.601766379994,353.11411296000006,54000.02457792 2025-09-15,03:54:52.000,258,11038138,-795,0,1757908491,13280.655656859999,353.75558378999995,54001.310208 2025-09-15,03:54:53.000,258,11038112,-795,0,1757908492,13280.507458039989,354.4675459200007,54002.505005520004 2025-09-15,03:54:54.000,258,11038090,-795,0,1757908493,13280.298632429993,355.01737806000165,54003.59499624 2025-09-15,03:54:55.000,258,11038164,-795,0,1757908494,13280.042652650001,355.6447506300028,54004.684986960005 2025-09-15,03:54:56.000,258,11038101,-795,0,1757908495,13279.79340917999,356.3355653699982,54005.87279736001 2025-09-15,03:54:57.000,258,11038126,-795,0,1757908496,13279.47680261,357.05457662999834,54007.20733728 2025-09-15,03:54:58.000,258,11038083,-795,0,1757908497,13279.160196039993,357.78768615000445,54008.21348256 2025-09-15,03:54:59.000,258,11038121,-795,0,1757908498,13278.823380540001,358.5560413200001,54009.98821104 2025-09-15,03:55:00.000,258,11038104,-795,0,1757908499,13278.57413706999,359.24685606000276,54011.3716608 2025-09-15,03:55:01.000,258,11038130,-795,0,1757908500,13278.31815729,359.9799655800016,54012.783059040004 2025-09-15,03:55:02.000,258,11038142,-795,0,1757908501,13278.048704889989,360.62848554000084,54013.907985360005 2025-09-15,03:55:03.000,258,11038097,-795,0,1757908502,13277.631053669997,361.26290724000137,54014.8302852 2025-09-15,03:55:04.000,258,11038089,-795,0,1757908503,13277.23361137999,361.82683764000103,54015.9482244 2025-09-15,03:55:05.000,258,11038138,-795,0,1757908504,13276.930477429989,362.3907680400007,54017.261802960005 2025-09-15,03:55:06.000,258,11038142,-795,0,1757908505,13276.586925620002,362.89125626999885,54018.54743304001 2025-09-15,03:55:07.000,258,11038114,-795,0,1757908506,13276.14232916,363.5045305800013,54020.05665096001 2025-09-15,03:55:08.000,258,11038163,-795,0,1757908507,13275.637105909998,363.8992818600018,54021.07677048 2025-09-15,03:55:09.000,258,11038138,-795,0,1757908508,13275.064519560001,364.3222296599997,54022.19470968001 2025-09-15,03:55:10.000,258,11038151,-795,0,1757908509,13274.63339571999,364.7522265900043,54023.466365520006 2025-09-15,03:55:11.000,258,11038106,-795,0,1757908510,13274.101227229992,365.1610761300035,54024.26988432 2025-09-15,03:55:12.000,258,11038121,-795,0,1757908511,13273.66336708,365.4712378500044,54025.25506824001 2025-09-15,03:55:13.000,258,11038112,-795,0,1757908512,13273.117725969998,365.77435043999867,54026.30313624 2025-09-15,03:55:14.000,258,11038125,-795,0,1757908513,13272.639447959991,366.02106998999807,54027.29530728001 2025-09-15,03:55:15.000,258,11038126,-795,0,1757908514,13272.127488399994,366.33828083999833,54028.85343504001 2025-09-15,03:55:16.000,258,11038102,-795,0,1757908515,13271.642474079992,366.64844255999924,54030.06919392 2025-09-15,03:55:17.000,258,11038135,-795,0,1757908516,13271.02273356,366.97270253999886,54031.124249039996 2025-09-15,03:55:18.000,258,11038107,-795,0,1757908517,13270.328893630001,367.2899133899991,54032.03956176001 2025-09-15,03:55:19.000,258,11038088,-795,0,1757908518,13269.71588941999,367.60007511000003,54033.04570704001 2025-09-15,03:55:20.000,258,11038129,-795,0,1757908519,13268.954686389996,368.0300720400046,54034.26146592 2025-09-15,03:55:21.000,258,11038126,-795,0,1757908520,13268.200219669998,368.5235111400034,54035.48421192 2025-09-15,03:55:22.000,258,11038108,-795,0,1757908521,13267.51985235999,369.0169502400022,54036.644073840005 2025-09-15,03:55:23.000,258,11038135,-795,0,1757908522,13266.826012429992,369.5526841200044,54038.02053648 2025-09-15,03:55:24.000,258,11038073,-795,0,1757908523,13266.415097519995,370.02497582999786,54039.18039840001 2025-09-15,03:55:25.000,258,11038111,-795,0,1757908524,13266.085018329999,370.48316927999986,54040.47301560001 2025-09-15,03:55:26.000,258,11038134,-795,0,1757908525,13265.701048659997,370.8849696899997,54041.63287752 2025-09-15,03:55:27.000,258,11038102,-795,0,1757908526,13265.337287919996,371.25152445000276,54042.464344800006 2025-09-15,03:55:28.000,258,11038085,-795,0,1757908527,13264.872482529994,371.6251283399979,54043.3377348 2025-09-15,03:55:29.000,258,11038078,-795,0,1757908528,13264.562612269998,372.0339778800044,54044.51157096 2025-09-15,03:55:30.000,258,11038127,-795,0,1757908529,13264.373995590002,372.42168002999824,54045.65745864 2025-09-15,03:55:31.000,258,11038164,-795,0,1757908530,13264.138224739996,372.7882347900013,54047.27847048001 2025-09-15,03:55:32.000,258,11038122,-795,0,1757908531,13263.895717579995,373.133642159999,54048.34051272 2025-09-15,03:55:33.000,258,11038091,-795,0,1757908532,13263.653210419994,373.4931477900027,54049.367619360004 2025-09-15,03:55:34.000,258,11038117,-795,0,1757908533,13263.531956839994,373.81035864000296,54050.33882904001 2025-09-15,03:55:35.000,258,11038053,-795,0,1757908534,13263.484802669998,374.02888166999765,54051.18427056001 2025-09-15,03:55:36.000,258,11038145,-795,0,1757908535,13263.437648499988,374.28969948000304,54052.169454480005 2025-09-15,03:55:37.000,258,11038096,-795,0,1757908536,13263.242295509997,374.5575664200005,54053.11970280001 2025-09-15,03:55:38.000,258,11038135,-795,0,1757908537,13262.89200739,374.825433359998,54053.86732464001 2025-09-15,03:55:39.000,258,11038128,-795,0,1757908538,13262.60234605999,375.17084073000296,54055.22981304001 2025-09-15,03:55:40.000,258,11038121,-795,0,1757908539,13262.393520449994,375.5303463599994,54056.33377800001 2025-09-15,03:55:41.000,258,11038096,-795,0,1757908540,13262.009550779992,375.8898519900031,54057.24210360001 2025-09-15,03:55:42.000,258,11038158,-795,0,1757908541,13261.598635869996,376.2352593600008,54058.14344208 2025-09-15,03:55:43.000,258,11038098,-715,0,1757908542,13260.925004869998,376.53132282000297,54058.66747608 2025-09-15,03:55:44.000,258,11038105,-795,0,1757908543,13260.298528039995,376.8908284499994,54059.67362136 2025-09-15,03:55:45.000,258,11038169,-795,0,1757908544,13259.604688109997,377.1798427800022,54060.64483104001 2025-09-15,03:55:46.000,258,11038114,-795,0,1757908545,13258.83001246,377.41951320000226,54061.58110512001 2025-09-15,03:55:47.000,258,11038140,-795,0,1757908546,13257.880192749995,377.5957414500008,54062.7619284 2025-09-15,03:55:48.000,258,11038124,-795,0,1757908547,13257.105517099997,377.8213136100021,54063.670254000004 2025-09-15,03:55:49.000,258,11038107,-795,0,1757908548,13256.175906319993,378.01164011999936,54064.6833864 2025-09-15,03:55:50.000,258,11038114,-795,0,1757908549,13255.219350299994,378.27245793000475,54065.80831272 2025-09-15,03:55:51.000,258,11038161,-795,0,1757908550,13253.959660329994,378.46983357000136,54066.46510200001 2025-09-15,03:55:52.000,258,11038158,-795,0,1757908551,13252.673025119999,378.7588479000042,54067.380414720006 2025-09-15,03:55:53.000,258,11038139,-795,0,1757908552,13251.332499429998,378.98442005999823,54068.35861152001 2025-09-15,03:55:54.000,258,11038137,-795,0,1757908553,13250.066073149988,379.2029430900002,54069.30187272 2025-09-15,03:55:55.000,258,11038162,-795,0,1757908554,13248.772701629998,379.3862204699981,54070.75519368001 2025-09-15,03:55:56.000,258,11038154,-795,0,1757908555,13247.445648560002,379.56949785000324,54071.69845488 2025-09-15,03:55:57.000,258,11038131,-795,0,1757908556,13246.004078220001,379.65408741000283,54072.58581912 2025-09-15,03:55:58.000,258,11038124,-795,0,1757908557,13244.56250788,379.7598243600005,54073.24260840001 2025-09-15,03:55:59.000,258,11038111,-795,0,1757908558,13243.19503694999,379.7739226199992,54073.96228176001 2025-09-15,03:56:00.000,258,11038134,-795,0,1757908559,13241.83430232999,379.7386769700024,54074.61208392001 2025-09-15,03:56:01.000,258,11038116,-795,0,1757908560,13240.65544807999,379.6399891500041,54075.52040952001 2025-09-15,03:56:02.000,258,11038144,-795,0,1757908561,13239.51701168999,379.47081002999766,54076.37982528 2025-09-15,03:56:03.000,258,11038136,-795,0,1757908562,13238.46614733,379.3298274300032,54077.44186752001 2025-09-15,03:56:04.000,258,11038166,-795,0,1757908563,13237.428755590001,379.16064831000404,54077.96590152001 2025-09-15,03:56:05.000,258,11038139,-795,0,1757908564,13236.532826360002,378.97737092999887,54078.56679384001 2025-09-15,03:56:06.000,258,11038122,-795,0,1757908565,13235.86593167,378.8293391999978,54079.3214028 2025-09-15,03:56:07.000,258,11038151,-795,0,1757908566,13235.145146499992,378.5967179100044,54079.74063000001 2025-09-15,03:56:09.000,258,11038078,-795,0,1757908568,13233.797884499996,378.3288509699996,54080.80267224 2025-09-15,03:56:10.000,258,11038120,-795,0,1757908569,13233.191616599994,378.2372122800007,54081.40356456 2025-09-15,03:56:11.000,258,11038133,-795,0,1757908570,13232.632502870001,378.1878683699979,54082.26996744 2025-09-15,03:56:12.000,258,11038123,-795,0,1757908571,13232.14075223999,378.1032788099983,54082.78002720001 2025-09-15,03:56:13.000,258,11038106,-795,0,1757908572,13231.756782570003,377.97639447000256,54083.31803544 2025-09-15,03:56:14.000,258,11038120,-795,0,1757908573,13231.547956959992,377.96229621000384,54083.842069440005 2025-09-15,03:56:15.000,258,11038084,-795,0,1757908574,13231.19093253,377.8213136100021,54084.10758 2025-09-15,03:56:16.000,258,11038147,-795,0,1757908575,13230.9686343,377.7790188299987,54084.63860112 2025-09-15,03:56:17.000,258,11038114,-795,0,1757908576,13230.631818799993,377.72967492000316,54085.10673816001 2025-09-15,03:56:18.000,258,11038133,-795,0,1757908577,13230.288266989992,377.8072153500034,54085.55391384 2025-09-15,03:56:19.000,258,11038116,-795,0,1757908578,13229.978396729995,377.87770665000426,54086.45525232 2025-09-15,03:56:20.000,258,11038166,-795,0,1757908579,13229.70894433,377.99754186000064,54087.21684840001 2025-09-15,03:56:21.000,258,11038083,-795,0,1757908580,13229.378865139988,378.0821314200002,54087.88761192001 2025-09-15,03:56:22.000,258,11038115,-795,0,1757908581,13228.994895470001,378.2372122800007,54088.35574896 2025-09-15,03:56:23.000,258,11038128,-795,0,1757908582,13228.59071687,378.40639139999985,54088.85183448 2025-09-15,03:56:24.000,258,11038150,-795,0,1757908583,13228.173065649993,378.63196356000117,54089.26407456 2025-09-15,03:56:25.000,258,11038071,-795,0,1757908584,13227.836250150001,378.794093550001,54089.93483808 2025-09-15,03:56:26.000,258,11038149,-795,0,1757908585,13227.600479299996,378.87868311000057,54090.62656296 2025-09-15,03:56:27.000,258,11038095,-795,0,1757908586,13227.27040011,378.94917441000143,54091.485978720004 2025-09-15,03:56:28.000,258,11038159,-795,0,1757908587,13226.953793539993,378.906879629998,54091.91918016 2025-09-15,03:56:29.000,258,11038133,-795,0,1757908588,13226.556351250001,378.81524093999906,54092.24058768 2025-09-15,03:56:30.000,258,11038107,-795,0,1757908589,13226.36773456999,378.575570519999,54092.56898232 2025-09-15,03:56:31.000,258,11038136,-795,0,1757908590,13226.118491099995,378.4486861800033,54093.28865568 2025-09-15,03:56:32.000,258,11038111,-795,0,1757908591,13225.673894639993,378.3006544500022,54093.74281848 2025-09-15,03:56:33.000,258,11038084,-795,0,1757908592,13225.202352939996,378.1878683699979,54094.26685248 2025-09-15,03:56:34.000,258,11038097,-795,0,1757908593,13224.575876109993,378.06098403000215,54094.65114408 2025-09-15,03:56:35.000,258,11038104,-795,0,1757908594,13223.861827249995,378.06098403000215,54095.37780456 2025-09-15,03:56:36.000,258,11038136,-795,0,1757908595,13223.215141489993,377.92705055999977,54095.87389008 2025-09-15,03:56:37.000,258,11038135,-795,0,1757908596,13222.44720214999,377.7367240500025,54096.42587256 2025-09-15,03:56:38.000,258,11038109,-795,0,1757908597,13221.51085505999,377.546397539998,54096.57260208 2025-09-15,03:56:39.000,258,11038061,-795,0,1757908598,13220.561035350001,377.29262885999924,54096.74029296 2025-09-15,03:56:40.000,258,11038138,-795,0,1757908599,13219.894140659999,377.0177127900024,54097.22939136001 2025-09-15,03:56:41.000,258,11038098,-795,0,1757908600,13219.173355489991,376.70050194000214,54097.58573448001 2025-09-15,03:56:42.000,258,11038148,-795,0,1757908601,13218.742231649994,376.3762419600025,54098.10278136 2025-09-15,03:56:43.000,258,11038131,-795,0,1757908602,13218.237008399992,376.0167363299988,54098.90630016001 2025-09-15,03:56:44.000,258,11038141,-795,0,1757908603,13217.9001929,375.5726411400028,54099.25565616 2025-09-15,03:56:45.000,258,11038104,-795,0,1757908604,13217.55664109,375.02985813000123,54099.61199928 2025-09-15,03:56:46.000,258,11038150,-795,0,1757908605,13217.442123819994,374.33904338999855,54099.98231664001 2025-09-15,03:56:47.000,258,11038078,-795,0,1757908606,13217.206352970003,373.58478648000164,54100.087123440004 2025-09-15,03:56:48.000,258,11038136,-795,0,1757908607,13217.118780939993,372.71069436000107,54100.33167264 2025-09-15,03:56:49.000,258,11038137,-795,0,1757908608,13217.004263670002,371.7026687699981,54100.422505200004 2025-09-15,03:56:50.000,258,11038068,-795,0,1757908609,13216.997527359992,370.6382501400003,54100.68801576 2025-09-15,03:56:51.000,258,11038097,-795,0,1757908610,13216.876273779992,369.64432281000336,54101.330830800005 2025-09-15,03:56:52.000,258,11038111,-795,0,1757908611,13216.802174370001,368.7349850399987,54101.65922544001 2025-09-15,03:56:53.000,258,11038145,-795,0,1757908612,13216.60008507,367.8820403100035,54101.952684480006 2025-09-15,03:56:54.000,258,11038136,-795,0,1757908613,13216.43167731999,367.02204645000165,54102.169285200005 2025-09-15,03:56:55.000,258,11038108,-795,0,1757908614,13216.303687429994,366.11975781000365,54102.15531096 2025-09-15,03:56:56.000,258,11038096,-795,0,1757908615,13216.35084159999,365.23156743000436,54102.53261544 2025-09-15,03:56:57.000,258,11038132,-795,0,1757908616,13216.33063266999,364.3222296599997,54103.007739600005 2025-09-15,03:56:58.000,258,11038171,-795,0,1757908617,13216.33063266999,363.3705971099989,54103.36408272001 2025-09-15,03:56:59.000,258,11038080,-795,0,1757908618,13216.195906469999,362.41191542999877,54103.99991064 2025-09-15,03:57:00.000,258,11038102,-795,0,1757908619,13216.074652889998,361.53077417999884,54104.48900904001 2025-09-15,03:57:01.000,258,11038130,-795,0,1757908620,13215.899508829993,360.69192771000235,54105.07592712 2025-09-15,03:57:02.000,258,11038124,-795,0,1757908621,13215.744573700002,359.86013036999793,54105.42528312001 2025-09-15,03:57:03.000,258,11038119,-795,0,1757908622,13215.616583809991,359.1411191099978,54105.82354896 2025-09-15,03:57:04.000,258,11038113,-795,0,1757908623,13215.427967129996,358.5560413200001,54106.25675040001 2025-09-15,03:57:05.000,258,11038056,-795,0,1757908624,13215.27976831,357.90047223000147,54106.864629840005 2025-09-15,03:57:06.000,258,11038163,-795,0,1757908625,13215.23261413999,357.3576892199999,54107.55635472001 2025-09-15,03:57:07.000,258,11038139,-795,0,1757908626,13215.225877829995,356.8149062099983,54108.41577048001 2025-09-15,03:57:08.000,258,11038151,-795,0,1757908627,13215.185459969995,356.31441798000014,54108.925830240005 2025-09-15,03:57:09.000,258,11038155,-795,0,1757908628,13215.246086759995,355.7927823600039,54109.33807032 2025-09-15,03:57:10.000,258,11038164,-795,0,1757908629,13215.46164868,355.31344152000383,54109.94594976 2025-09-15,03:57:11.000,258,11038156,-795,0,1757908630,13215.710892149997,354.8270515500044,54110.4140868 2025-09-15,03:57:12.000,258,11038141,-795,0,1757908631,13215.906245140002,354.42525114000455,54110.96606928 2025-09-15,03:57:13.000,258,11038166,-795,0,1757908632,13216.040971339993,353.93886116999784,54111.58792296 2025-09-15,03:57:14.000,258,11038135,-795,0,1757908633,13216.081389199993,353.5018151100012,54111.944266080005 2025-09-15,03:57:15.000,258,11038127,-795,0,1757908634,13216.236324329999,353.17755513000156,54113.0342568 2025-09-15,03:57:16.000,258,11038145,-795,0,1757908635,13216.43167731999,352.93083558000217,54113.92860816001 2025-09-15,03:57:17.000,258,11038112,-795,0,1757908636,13216.57313982999,352.74050906999764,54114.6412944 2025-09-15,03:57:18.000,258,11038144,-795,0,1757908637,13216.748283889996,352.6277229900006,54115.2351996 2025-09-15,03:57:19.000,258,11038152,-795,0,1757908638,13216.896482709992,352.5149369100036,54115.395903360004 2025-09-15,03:57:20.000,258,11038139,-715,0,1757908639,13217.300661309993,352.55723168999975,54116.19243504 2025-09-15,03:57:21.000,258,11038157,-795,0,1757908640,13217.725048839995,352.65591950999806,54116.86319856 2025-09-15,03:57:22.000,258,11038158,-795,0,1757908641,13218.135963749992,352.6629686400047,54117.60383328 2025-09-15,03:57:23.000,258,11038136,-795,0,1757908642,13218.452570319998,352.5924773400038,54118.62395280001 2025-09-15,03:57:24.000,258,11038157,-795,0,1757908643,13218.634450689999,352.58542821000447,54119.30170344 2025-09-15,03:57:25.000,258,11038167,-795,0,1757908644,13218.722022719994,352.5995264700032,54120.01438968001 2025-09-15,03:57:26.000,258,11038112,-795,0,1757908645,13218.74896795999,352.65591950999806,54120.77598576001 2025-09-15,03:57:27.000,258,11038167,-795,0,1757908646,13218.620978069994,352.7123125500002,54121.27905840001 2025-09-15,03:57:28.000,258,11038075,-795,0,1757908647,13218.391943529998,352.8955899299981,54121.96379616 2025-09-15,03:57:29.000,258,11038138,-795,0,1757908648,13218.061864340001,352.95198297000024,54122.64853392001 2025-09-15,03:57:30.000,258,11038083,-795,0,1757908649,13217.75199407999,353.0718181800039,54123.45205272 2025-09-15,03:57:31.000,258,11038116,-795,0,1757908650,13217.368024409989,353.1564077400035,54124.75165704 2025-09-15,03:57:32.000,258,11038082,-795,0,1757908651,13217.354551789998,353.2339481700037,54125.77177656 2025-09-15,03:57:33.000,258,11038155,-795,0,1757908652,13217.213089279998,353.2691938200005,54126.56132112 2025-09-15,03:57:34.000,258,11038060,-795,0,1757908653,13217.138989869993,353.3396851200014,54127.32291720001 2025-09-15,03:57:35.000,258,11038132,-795,0,1757908654,13216.943636880002,353.32558686000266,54127.63035048001 2025-09-15,03:57:36.000,258,11038150,-795,0,1757908655,13216.856064849992,353.41017642000224,54128.36399808 2025-09-15,03:57:37.000,258,11038115,-795,0,1757908656,13216.728074959996,353.60755205999885,54129.174504 2025-09-15,03:57:38.000,258,11038111,-795,0,1757908657,13216.647239239996,354.0375489900034,54129.887190240006 2025-09-15,03:57:39.000,258,11038142,-795,0,1757908658,13216.65397554999,354.55918460999965,54130.823464320005 2025-09-15,03:57:40.000,258,11038084,-715,0,1757908659,13216.788701749996,355.11606587999995,54131.72480280001 2025-09-15,03:57:41.000,258,11038108,-795,0,1757908660,13216.903219020001,355.52491541999916,54132.64710264 2025-09-15,03:57:42.000,258,11038105,-795,0,1757908661,13216.889746399997,355.96901061000244,54133.457608560006 2025-09-15,03:57:43.000,258,11038119,-795,0,1757908662,13216.950373189997,356.272123200004,54133.9257456 2025-09-15,03:57:44.000,258,11038127,-795,0,1757908663,13216.909955329997,356.53999014000146,54134.56856064 2025-09-15,03:57:45.000,258,11038145,-795,0,1757908664,13216.997527359992,356.78670969000086,54135.56073168001 2025-09-15,03:57:46.000,258,11038159,-795,0,1757908665,13217.179407729993,357.11801879999985,54136.48303152 2025-09-15,03:57:47.000,258,11038115,-795,0,1757908666,13217.293924999998,357.5832613800012,54137.54507376 2025-09-15,03:57:48.000,258,11038143,-795,0,1757908667,13217.543168469994,358.0626022200013,54138.45339936 2025-09-15,03:57:49.000,258,11038137,-795,0,1757908668,13217.57685002,358.52784480000264,54139.1660856 2025-09-15,03:57:50.000,258,11038156,-795,0,1757908669,13217.81935718,358.9014486899978,54140.179218 2025-09-15,03:57:51.000,258,11038084,-795,0,1757908670,13218.162908990002,359.1411191099978,54140.72421336 2025-09-15,03:57:52.000,258,11038112,-795,0,1757908671,13218.647923309989,359.4019369200032,54141.52074504 2025-09-15,03:57:53.000,258,11038165,-795,0,1757908672,13219.335026929992,359.6204599499979,54142.28932824 2025-09-15,03:57:54.000,258,11038130,-795,0,1757908673,13219.90761327999,359.90242515000136,54142.91118192 2025-09-15,03:57:55.000,258,11038171,-795,0,1757908674,13220.439781770001,360.3888151200008,54143.96623704 2025-09-15,03:57:56.000,258,11038113,-795,0,1757908675,13220.918059779993,360.8822542199996,54145.02129216001 2025-09-15,03:57:57.000,258,11038172,-795,0,1757908676,13221.35591993,361.5166759200001,54145.78288824 2025-09-15,03:57:58.000,258,11038118,-795,0,1757908677,13221.915033659992,362.1088028400045,54146.54448432 2025-09-15,03:57:59.000,258,11038104,-795,0,1757908678,13222.36636642999,362.51060325000435,54146.80999488 2025-09-15,03:58:00.000,258,11038160,-795,0,1757908679,13222.824435509996,362.9828949599978,54147.71133336001 2025-09-15,03:58:01.000,258,11038109,-795,0,1757908680,13223.073678979992,363.51862884,54148.57074912001 2025-09-15,03:58:02.000,258,11038111,-795,0,1757908681,13223.457648649994,364.1741979299986,54149.45811336001 2025-09-15,03:58:03.000,258,11038135,-795,0,1757908682,13223.97634452,364.84386528000323,54150.50618136 2025-09-15,03:58:04.000,258,11038149,-795,0,1757908683,13224.454622529993,365.5064835000012,54151.30271304001 2025-09-15,03:58:05.000,258,11038100,-795,0,1757908684,13224.959845779995,366.15500346000044,54152.050334880005 2025-09-15,03:58:06.000,258,11038144,-795,0,1757908685,13225.438123790002,366.87401472000056,54152.83289232001 2025-09-15,03:58:07.000,258,11038113,-795,0,1757908686,13225.875983939994,367.66351728000154,54153.154299840004 2025-09-15,03:58:08.000,258,11038121,-795,0,1757908687,13226.28689884999,368.6856411300032,54153.67134672001 2025-09-15,03:58:09.000,258,11038156,-795,0,1757908688,13226.879694130002,369.59497890000057,54154.1185224 2025-09-15,03:58:10.000,258,11038167,-795,0,1757908689,13227.60721560999,370.4620218900018,54154.831208640004 2025-09-15,03:58:11.000,258,11038144,-795,0,1757908690,13228.476199599994,371.13873836999846,54155.5858176 2025-09-15,03:58:12.000,258,11038109,-795,0,1757908691,13229.432755619993,371.5898826900011,54156.480168960006 2025-09-15,03:58:13.000,258,11038117,-795,0,1757908692,13230.247849129992,371.99168310000096,54157.04612568 2025-09-15,03:58:14.000,258,11038103,-795,0,1757908693,13230.955161679994,372.48512219999975,54157.52124984 2025-09-15,03:58:15.000,258,11038141,-795,0,1757908694,13231.622056369997,373.020856080002,54157.52823696001 2025-09-15,03:58:16.000,258,11038092,-795,0,1757908695,13232.34284153999,373.50019692000205,54157.84265736001 2025-09-15,03:58:17.000,258,11038140,-795,0,1757908696,13233.009736229993,373.8878990700032,54158.4505368 2025-09-15,03:58:18.000,258,11038111,-795,0,1757908697,13233.62274043999,374.30379774000176,54158.88373824 2025-09-15,03:58:19.000,258,11038116,-795,0,1757908698,13234.222272029998,374.7196964100003,54159.15623592001 2025-09-15,03:58:20.000,258,11038148,-795,0,1757908699,13235.044101849991,375.1144476900008,54159.99469032001 2025-09-15,03:58:21.000,258,11038146,-795,0,1757908700,13235.832250119995,375.5444446199981,54160.47680160001 2025-09-15,03:58:22.000,258,11038103,-795,0,1757908701,13236.384627539992,375.981490680002,54160.8960288 2025-09-15,03:58:23.000,258,11038126,-795,0,1757908702,13236.842696619999,376.439684130004,54160.99384848 2025-09-15,03:58:24.000,258,11038093,-795,0,1757908703,13237.172775809995,376.98246713999833,54161.203462080004 2025-09-15,03:58:25.000,258,11038150,-795,0,1757908704,13237.624108579992,377.58164319000207,54161.62268928 2025-09-15,03:58:26.000,258,11038107,-795,0,1757908705,13238.19669492999,378.15967185000045,54162.23755584 2025-09-15,03:58:27.000,258,11038134,-795,0,1757908706,13238.762544969992,378.7729461600029,54162.70569288001 2025-09-15,03:58:28.000,258,11038154,-795,0,1757908707,13239.35534024999,379.2804835200004,54163.411392 2025-09-15,03:58:29.000,258,11038135,-795,0,1757908708,13239.80667302,379.7386769700024,54163.60004424 2025-09-15,03:58:30.000,258,11038162,-795,0,1757908709,13240.197378999997,380.0911334699995,54164.13805248 2025-09-15,03:58:31.000,258,11038076,-795,0,1757908710,13240.406204609993,380.4788356200006,54164.40356304001 2025-09-15,03:58:32.000,258,11038132,-795,0,1757908711,13240.567876049994,380.8594886400024,54164.340678960005 2025-09-15,03:58:33.000,258,11038147,-795,0,1757908712,13240.87774630999,381.3529277400012,54164.82977736 2025-09-15,03:58:34.000,258,11038109,-795,0,1757908713,13240.97879095999,381.973251180003,54165.04637808 2025-09-15,03:58:35.000,258,11038171,-795,0,1757908714,13241.254979669997,382.6640659199984,54165.54945072 2025-09-15,03:58:36.000,258,11038170,-795,0,1757908715,13241.551377309988,383.3478315300017,54166.471750560006 2025-09-15,03:58:37.000,258,11038148,-795,0,1757908716,13241.807357089994,383.9258601900001,54166.8350808 2025-09-15,03:58:38.000,258,11038123,-795,0,1757908717,13241.98250115,384.47569233000104,54167.20539816 2025-09-15,03:58:39.000,258,11038122,-795,0,1757908718,13242.0835458,384.98322968999855,54167.3241792 2025-09-15,03:58:40.000,258,11038128,-795,0,1757908719,13242.366470820001,385.35683358000097,54167.55475416 2025-09-15,03:58:41.000,258,11038103,-795,0,1757908720,13242.541614879992,385.68814268999995,54167.813277600006 2025-09-15,03:58:42.000,258,11038156,-795,0,1757908721,13242.743704179993,385.9419113699987,54168.23949192001 2025-09-15,03:58:43.000,258,11038131,-795,0,1757908722,13242.912111929989,386.0758448400011,54168.55391232001 2025-09-15,03:58:44.000,258,11038102,-795,0,1757908723,13243.107464919995,386.1533852700013,54169.23865008 2025-09-15,03:58:45.000,258,11038124,-795,0,1757908724,13243.34323577,386.23092570000154,54169.56005760001 2025-09-15,03:58:46.000,258,11038159,-795,0,1757908725,13243.720469129992,386.2379748300009,54169.81159392 2025-09-15,03:58:47.000,258,11038072,-795,0,1757908726,13244.29305547999,386.1533852700013,54170.13300144001 2025-09-15,03:58:48.000,258,11038126,-795,0,1757908727,13244.811751349996,386.01945179999893,54170.11204008001 2025-09-15,03:58:49.000,258,11038155,-795,0,1757908728,13245.296765669998,385.89961659000255,54170.19588552 2025-09-15,03:58:50.000,258,11038113,-795,0,1757908729,13246.105122870002,385.77273224999954,54170.58716424001 2025-09-15,03:58:51.000,258,11038096,-795,0,1757908730,13246.886534829995,385.62470051999844,54170.97145584001 2025-09-15,03:58:52.000,258,11038135,-795,0,1757908731,13247.425439630002,385.4978161800027,54171.63523224 2025-09-15,03:58:53.000,258,11038115,-795,0,1757908732,13247.539956899993,385.58945487000165,54172.13131776 2025-09-15,03:58:54.000,258,11038134,-795,0,1757908733,13247.533220589998,385.87142006999784,54172.55054496001 2025-09-15,03:58:55.000,258,11038154,-795,0,1757908734,13247.452384869997,386.24502396000025,54172.85797824 2025-09-15,03:58:56.000,258,11038106,-795,0,1757908735,13247.560165829993,386.75256131999777,54173.10252744001 2025-09-15,03:58:57.000,258,11038162,-795,0,1757908736,13247.82961822999,387.23190215999784,54173.60560008001 2025-09-15,03:58:58.000,258,11038119,-795,0,1757908737,13248.361786720001,387.6830464800005,54174.07373712 2025-09-15,03:58:59.000,258,11038153,-795,0,1757908738,13248.867009969988,387.96501168000395,54174.29033784 2025-09-15,03:59:00.000,258,11038151,-795,0,1757908739,13249.43959632,388.1694364499999,54174.96808848 2025-09-15,03:59:01.000,258,11038143,-795,0,1757908740,13250.018918979993,388.45845078000275,54175.72968456 2025-09-15,03:59:02.000,258,11038100,-795,0,1757908741,13250.42983388999,388.71926859000087,54175.98122088001 2025-09-15,03:59:03.000,258,11038130,-795,0,1757908742,13250.941793450002,388.98713552999834,54176.561151840004 2025-09-15,03:59:04.000,258,11038168,-795,0,1757908743,13251.265136329988,389.16336378000415,54176.64499728 2025-09-15,03:59:05.000,258,11038165,-795,0,1757908744,13251.7164691,389.27614986000117,54177.036276000006 2025-09-15,03:59:06.000,258,11038116,-795,0,1757908745,13252.026339359996,389.4523781099997,54177.539348640006 2025-09-15,03:59:07.000,258,11038160,-795,0,1757908746,13252.356418549993,389.7131959199978,54178.24504776 2025-09-15,03:59:08.000,258,11038116,-795,0,1757908747,13252.605662019989,389.9105715600017,54178.8179916 2025-09-15,03:59:09.000,258,11038118,-795,0,1757908748,13252.77406977,390.2207332800026,54179.244205920004 2025-09-15,03:59:10.000,258,11038140,-795,0,1757908749,13253.131094199991,390.4886002200001,54179.82413688 2025-09-15,03:59:11.000,258,11038101,-795,0,1757908750,13253.629581139998,390.68597586000396,54180.29227392001 2025-09-15,03:59:12.000,258,11038166,-795,0,1757908751,13254.22911272999,390.80581107000035,54180.6346428 2025-09-15,03:59:13.000,258,11038099,-795,0,1757908752,13254.997052069994,390.8974497599993,54180.72547536001 2025-09-15,03:59:14.000,258,11038127,-795,0,1757908753,13255.892981299992,390.8481058500038,54181.02592152 2025-09-15,03:59:15.000,258,11038149,-795,0,1757908754,13256.788910529991,390.7353197699995,54181.39623888001 2025-09-15,03:59:16.000,258,11038158,-795,0,1757908755,13257.73199393,390.59433716999774,54182.05302816 2025-09-15,03:59:17.000,258,11038145,-795,0,1757908756,13258.688549949999,390.5308950000035,54182.81462424 2025-09-15,03:59:18.000,258,11038134,-795,0,1757908757,13259.517116080002,390.4533545700033,54183.30372264 2025-09-15,03:59:19.000,258,11038093,-795,0,1757908758,13260.22442862999,390.32647023000027,54183.35961960001 2025-09-15,03:59:20.000,258,11038113,-795,0,1757908759,13261.147303099999,390.1925367599979,54183.939550560004 2025-09-15,03:59:21.000,258,11038087,-795,0,1757908760,13262.002814469997,390.11499632999767,54184.107241440004 2025-09-15,03:59:22.000,258,11038143,-795,0,1757908761,13262.73033595,390.0586032900028,54184.69415952 2025-09-15,03:59:23.000,258,11038138,-795,0,1757908762,13263.316394920002,390.0727015500015,54185.12736096001 2025-09-15,03:59:24.000,258,11038110,-795,0,1757908763,13263.86203602999,390.0445050300041,54185.581523759996 2025-09-15,03:59:25.000,258,11038116,-795,0,1757908764,13264.441358689997,390.1431928500024,54186.357094080005 2025-09-15,03:59:26.000,258,11038145,-795,0,1757908765,13264.9869998,390.26302805999876,54186.93003792001 2025-09-15,03:59:27.000,258,11038085,-795,0,1757908766,13265.525904599992,390.41105978999985,54187.38420072001 2025-09-15,03:59:28.000,258,11038129,-795,0,1757908767,13266.105227259999,390.5661406500003,54187.796440800004 2025-09-15,03:59:29.000,258,11038150,-795,0,1757908768,13266.765385639992,390.7353197699995,54187.9012476 2025-09-15,03:59:30.000,258,11038108,-795,0,1757908769,13267.51985235999,391.0243341000023,54188.516114160004 2025-09-15,03:59:31.000,258,11038128,-795,0,1757908770,13268.388836349994,391.31334842999786,54189.00521256 2025-09-15,03:59:32.000,258,11038130,-795,0,1757908771,13269.311710820002,391.65875580000284,54189.70392456001 2025-09-15,03:59:33.000,258,11038105,-795,0,1757908772,13270.160485879991,392.2367844600012,54190.10917752 2025-09-15,03:59:34.000,258,11038135,-755,0,1757908773,13271.211350239995,392.948746590002,54190.99654176001 2025-09-15,03:59:35.000,258,11038135,-795,0,1757908774,13272.22179674,393.6677578500021,54191.45769168001 2025-09-15,03:59:36.000,258,11038102,-795,0,1757908775,13273.185089069993,394.4361130199977,54191.86294464001 2025-09-15,03:59:37.000,258,11038083,-795,0,1757908776,13274.242689739993,395.1903699300019,54192.07255824 2025-09-15,03:59:38.000,258,11038112,-795,0,1757908777,13275.145355280001,396.03626552999776,54192.7922316 2025-09-15,03:59:39.000,258,11038138,-795,0,1757908778,13275.818986279999,396.8962593899996,54193.20447168001 2025-09-15,03:59:40.000,258,11038163,-795,0,1757908779,13276.465672040002,397.87608845999785,54193.76344128 2025-09-15,03:59:41.000,258,11038123,-795,0,1757908780,13277.247083999995,398.91935970000486,54194.678754 2025-09-15,03:59:42.000,258,11038130,-795,0,1757908781,13278.055441199998,399.8286974700022,54195.56611824 2025-09-15,03:59:43.000,258,11038090,-795,0,1757908782,13279.072624009998,400.73098611000023,54196.16701056 2025-09-15,03:59:44.000,258,11038119,-795,0,1757908783,13279.995498479992,401.57688171000336,54196.753928640006 2025-09-15,03:59:45.000,258,11038097,-795,0,1757908784,13280.91163663999,402.4298264399986,54197.17315584 2025-09-15,03:59:46.000,258,11038158,-795,0,1757908785,13281.807565869989,403.3462133400026,54197.96968752001 2025-09-15,03:59:47.000,258,11038145,-795,0,1757908786,13282.615923069992,404.3119441500021,54198.64045104001 2025-09-15,03:59:48.000,258,11038129,-795,0,1757908787,13283.45796182,405.0521028000003,54199.297240320004 2025-09-15,03:59:49.000,258,11038115,-795,0,1757908788,13284.522298799995,405.524394510001,54199.91210688001 2025-09-15,03:59:50.000,258,11038145,-795,0,1757908789,13285.680944119995,405.96144056999765,54200.995110480006 2025-09-15,03:59:51.000,258,11038079,-795,0,1757908790,13286.85306206,406.50422357999923,54201.75670656001 2025-09-15,03:59:52.000,258,11038101,-795,0,1757908791,13287.735518669993,407.0188100700034,54202.364586 2025-09-15,03:59:53.000,258,11038104,-795,0,1757908792,13288.692074689992,407.44880700000067,54202.86067152001 2025-09-15,03:59:54.000,258,11038131,-795,0,1757908793,13289.783356909997,407.7942143699984,54203.391692640005 2025-09-15,03:59:55.000,258,11038142,-795,0,1757908794,13290.679286139995,408.2312604300023,54203.943675120005 2025-09-15,03:59:56.000,258,11038131,-795,0,1757908795,13291.777304669995,408.73174866000045,54204.62841288001 2025-09-15,03:59:57.000,258,11038138,-795,0,1757908796,13292.895532129995,409.2322368899986,54205.4389188 2025-09-15,03:59:58.000,258,11038139,-795,0,1757908797,13293.953132799994,409.5776442600036,54206.3472444 2025-09-15,03:59:59.000,258,11038105,-795,0,1757908798,13294.842325719997,409.89485511000385,54206.556858 2025-09-15,04:00:00.000,258,11038160,-795,0,1757908799,13295.980762109997,410.24026248000155,54207.29050560001 2025-09-15,04:00:01.000,258,11038084,-795,0,1757908800,13297.058571709997,410.7196033200016,54207.84248808001 2025-09-15,04:00:02.000,258,11038120,-795,0,1757908801,13298.015127729996,411.12845286000083,54208.184856960004 2025-09-15,04:00:03.000,258,11038156,-795,0,1757908802,13298.776330759989,411.5795971800035,54208.59709704 2025-09-15,04:00:04.000,258,11038125,-795,0,1757908803,13299.759832019998,411.960250199998,54209.309783280005 2025-09-15,04:00:05.000,258,11038128,-795,0,1757908804,13300.588398150001,412.41844365,54209.72202336 2025-09-15,04:00:06.000,258,11038161,-795,0,1757908805,13301.47759106999,412.89778449000005,54210.44169672 2025-09-15,04:00:07.000,258,11038115,-795,0,1757908806,13302.508246499994,413.50400967000314,54210.986692080005 2025-09-15,04:00:08.000,258,11038155,-795,0,1757908807,13303.599528719998,414.0467926800047,54211.39893216 2025-09-15,04:00:09.000,258,11038125,-715,0,1757908808,13304.623447839993,414.70236177000334,54211.706365440004 2025-09-15,04:00:10.000,258,11038127,-795,0,1757908809,13305.755147919997,415.266292170003,54211.78322376 2025-09-15,04:00:11.000,258,11038114,-795,0,1757908810,13306.960947409993,415.80202604999795,54212.11860552 2025-09-15,04:00:12.000,258,11038102,-795,0,1757908811,13308.281264169993,416.28841602000466,54212.614691040006 2025-09-15,04:00:13.000,258,11038133,-795,0,1757908812,13309.695889269999,416.92988685000455,54213.13872504001 2025-09-15,04:00:14.000,258,11038135,-795,0,1757908813,13311.09704175,417.6911928900008,54213.7535916 2025-09-15,04:00:15.000,258,11038129,-795,0,1757908814,13312.47124898999,418.5441376200033,54214.06801200001 2025-09-15,04:00:16.000,258,11038038,-795,0,1757908815,13313.980182430001,419.34068931000365,54214.47326496 2025-09-15,04:00:17.000,258,11038138,-795,0,1757908816,13315.475643249993,420.1724866500008,54214.843582320005 2025-09-15,04:00:18.000,258,11038104,-795,0,1757908817,13316.910477279998,420.8069083500013,54214.76672400001 2025-09-15,04:00:19.000,258,11038162,-795,0,1757908818,13318.39246548,421.49067396000464,54215.03223456001 2025-09-15,04:00:20.000,258,11038097,-795,0,1757908819,13320.002443569996,422.13214479000453,54215.444474640004 2025-09-15,04:00:21.000,258,11038146,-795,0,1757908820,13321.511377009992,422.70312432000355,54215.77286928001 2025-09-15,04:00:22.000,258,11038139,-795,0,1757908821,13322.912529489993,423.2388581999985,54216.08728968001 2025-09-15,04:00:23.000,258,11038057,-795,0,1757908822,13324.205901009998,423.90147642000375,54216.55542672 2025-09-15,04:00:24.000,258,11038126,-795,0,1757908823,13325.337601089988,424.4513085600047,54216.688182000005 2025-09-15,04:00:25.000,258,11038107,-795,0,1757908824,13326.577082129988,425.05048461000115,54217.0026024 2025-09-15,04:00:26.000,258,11038112,-795,0,1757908825,13327.843508409998,425.54392370999994,54217.254138719996 2025-09-15,04:00:27.000,258,11038166,-795,0,1757908826,13328.988681109993,426.1290014999977,54217.456765200004 2025-09-15,04:00:28.000,258,11038119,-795,0,1757908827,13330.174271669988,426.57309669000097,54217.624456080004 2025-09-15,04:00:29.000,258,11038141,-795,0,1757908828,13331.258817579997,427.0101427500049,54217.76419848001 2025-09-15,04:00:30.000,258,11038123,-795,0,1757908829,13332.383781349992,427.42604142000346,54218.23932264001 2025-09-15,04:00:31.000,258,11038045,-795,0,1757908830,13333.475063569997,427.85603835000074,54218.87515056 2025-09-15,04:00:32.000,258,11038136,-795,0,1757908831,13334.552873169996,428.25078963000124,54219.18957096 2025-09-15,04:00:33.000,258,11038146,-795,0,1757908832,13335.53637442999,428.70898308000324,54219.56687544 2025-09-15,04:00:34.000,258,11038131,-795,0,1757908833,13336.526611999994,429.06848870999966,54219.52495272 2025-09-15,04:00:35.000,258,11038134,-795,0,1757908834,13337.79303827999,429.3504539100031,54219.657708000006 2025-09-15,04:00:36.000,258,11038102,-795,0,1757908835,13339.126827659995,429.7311069300049,54219.9371928 2025-09-15,04:00:37.000,258,11038123,-795,0,1757908836,13340.447144419995,430.20339863999834,54220.12584504 2025-09-15,04:00:38.000,258,11038137,-795,0,1757908837,13341.834824279991,430.72503426000185,54220.24462608 2025-09-15,04:00:39.000,258,11038049,-795,0,1757908838,13343.094514249991,431.4158490000045,54220.41930408001 2025-09-15,04:00:40.000,258,11038138,-795,0,1757908839,13344.637129239993,432.07141809000314,54220.67782752 2025-09-15,04:00:41.000,258,11038077,-795,0,1757908840,13346.132590059999,432.7833802200039,54220.78263432001 2025-09-15,04:00:42.000,258,11038124,-795,0,1757908841,13347.621314569995,433.4600967000006,54220.96429944 2025-09-15,04:00:43.000,258,11038138,-795,0,1757908842,13348.97531288,434.2284518700035,54220.80359568001 2025-09-15,04:00:44.000,258,11038129,-795,0,1757908843,13350.282157019996,435.15188789999956,54220.7756472 2025-09-15,04:00:45.000,258,11038114,-795,0,1757908844,13351.582264849996,436.1810608800006,54220.78263432001 2025-09-15,04:00:46.000,258,11038170,-795,0,1757908845,13352.956472090002,437.1326934300014,54220.85250552001 2025-09-15,04:00:47.000,258,11038091,-795,0,1757908846,13354.189216819992,438.0843259800022,54220.95731232 2025-09-15,04:00:48.000,258,11038158,-795,0,1757908847,13355.374807380002,439.10644983000384,54220.89442824 2025-09-15,04:00:49.000,258,11038138,-795,0,1757908848,13356.34483601999,440.26955627999996,54220.545072240006 2025-09-15,04:00:50.000,258,11038146,-795,0,1757908849,13357.32833728,441.538399680001,54220.4612268 2025-09-15,04:00:51.000,258,11038134,-795,0,1757908850,13358.177112339989,442.72970265000185,54219.95116704 2025-09-15,04:00:52.000,258,11038183,-795,0,1757908851,13358.877688579996,443.8575634500012,54219.59482392 2025-09-15,04:00:53.000,258,11038131,-795,0,1757908852,13359.53784695999,444.91493294999964,54219.469055760004 2025-09-15,04:00:54.000,258,11038149,-715,0,1757908853,13360.070015450001,445.9370568000013,54219.01489296 2025-09-15,04:00:55.000,258,11038092,-795,0,1757908854,13360.568502389993,446.81114892000187,54218.52579456001 2025-09-15,04:00:56.000,258,11038132,-795,0,1757908855,13361.04004408999,447.6922901700018,54218.18342568 2025-09-15,04:00:57.000,258,11038071,-795,0,1757908856,13361.612630440002,448.42539969000063,54217.7013144 2025-09-15,04:00:58.000,258,11038114,-795,0,1757908857,13362.3266793,448.9188387899994,54217.29606144 2025-09-15,04:00:59.000,258,11038152,-795,0,1757908858,13362.764539449992,449.55326048999996,54216.37376160001 2025-09-15,04:01:00.000,258,11038101,-795,0,1757908859,13363.168718049994,450.1030926300009,54215.640114 2025-09-15,04:01:01.000,258,11038115,-795,0,1757908860,13363.48532462,450.6599739000012,54215.05319592001 2025-09-15,04:01:02.000,258,11038119,-795,0,1757908861,13363.822140119992,451.19570778000343,54214.30557408 2025-09-15,04:01:03.000,258,11038069,-795,0,1757908862,13364.206109789993,451.724392529999,54213.49506816001 2025-09-15,04:01:04.000,258,11038100,-795,0,1757908863,13364.441880639999,452.24602815000253,54212.85225312001 2025-09-15,04:01:05.000,258,11038094,-795,0,1757908864,13364.60355208,452.71831986000325,54212.04873432 2025-09-15,04:01:06.000,258,11038123,-795,0,1757908865,13364.71806934999,453.0566781000016,54211.33604808 2025-09-15,04:01:07.000,258,11038108,-795,0,1757908866,13364.650706249995,453.39503633999993,54210.47663232001 2025-09-15,04:01:08.000,258,11038111,-795,0,1757908867,13364.71806934999,453.74044370999763,54209.26786056 2025-09-15,04:01:09.000,258,11038100,-795,0,1757908868,13364.731541969995,454.19863715999963,54208.22677968001 2025-09-15,04:01:10.000,258,11038135,-795,0,1757908869,13364.960576509991,454.7061745200044,54207.646848719996 2025-09-15,04:01:11.000,258,11038117,-795,0,1757908870,13365.075093779997,454.99518885,54206.808394319996 2025-09-15,04:01:12.000,258,11038150,-795,0,1757908871,13365.088566400002,455.2207610100013,54206.11666944001 2025-09-15,04:01:13.000,258,11038094,-795,0,1757908872,13364.994258059996,455.2560066599981,54205.22231808 2025-09-15,04:01:14.000,258,11038143,-795,0,1757908873,13364.84605924,455.2630557900047,54204.10437888001 2025-09-15,04:01:15.000,258,11038161,-795,0,1757908874,13364.66417887,455.3828910000011,54203.12618208001 2025-09-15,04:01:16.000,258,11038146,-795,0,1757908875,13364.549661599995,455.5450209900009,54202.00824288 2025-09-15,04:01:17.000,258,11038164,-795,0,1757908876,13364.408199089994,455.8622318400012,54201.21869832 2025-09-15,04:01:18.000,258,11038119,-795,0,1757908877,13364.233055029988,456.09485313000187,54200.2335144 2025-09-15,04:01:19.000,258,11038080,-795,0,1757908878,13363.970338940002,456.4050148500028,54199.1155752 2025-09-15,04:01:20.000,258,11038152,-795,0,1757908879,13364.064647279993,456.6799309199996,54198.50070864001 2025-09-15,04:01:21.000,258,11038128,-795,0,1757908880,13364.246527649993,456.9618961200031,54197.822958 2025-09-15,04:01:22.000,258,11038152,-795,0,1757908881,13364.367781229994,457.04648568000266,54197.14520736 2025-09-15,04:01:23.000,258,11038094,-795,0,1757908882,13364.41493539999,457.1169769800035,54196.32771432 2025-09-15,04:01:24.000,258,11038143,-795,0,1757908883,13364.468825879994,457.00419089999923,54195.08400696 2025-09-15,04:01:25.000,258,11038128,-795,0,1757908884,13364.51598004999,456.87025743000413,54194.238565440006 2025-09-15,04:01:26.000,258,11038163,-795,0,1757908885,13364.731541969995,456.77156960999855,54193.567801920006 2025-09-15,04:01:27.000,258,11038054,-795,0,1757908886,13364.873004479996,456.7504222200005,54192.63851496 2025-09-15,04:01:28.000,258,11038150,-795,0,1757908887,13365.048148540001,456.7151765700037,54191.7790992 2025-09-15,04:01:29.000,258,11038151,-795,0,1757908888,13365.108775330002,456.482555280003,54191.02449024001 2025-09-15,04:01:30.000,258,11038118,-795,0,1757908889,13365.216556289997,456.13009877999866,54190.20699720001 2025-09-15,04:01:31.000,258,11038130,-795,0,1757908890,13365.384964039993,455.77059315000224,54189.34059432 2025-09-15,04:01:32.000,258,11038118,-795,0,1757908891,13365.553371789989,455.3828910000011,54188.201693760006 2025-09-15,04:01:33.000,258,11038145,-795,0,1757908892,13365.75546108999,455.0515818900021,54187.43311056001 2025-09-15,04:01:34.000,258,11038120,-795,0,1757908893,13365.98449563,454.7061745200044,54186.46190088 2025-09-15,04:01:35.000,258,11038157,-795,0,1757908894,13366.011440869996,454.3678162799988,54185.28806472 2025-09-15,04:01:36.000,258,11038115,-795,0,1757908895,13366.287629580002,454.0576545599979,54184.49852016 2025-09-15,04:01:37.000,258,11038141,-715,0,1757908896,13366.597499839998,453.7122471900002,54183.92557632 2025-09-15,04:01:38.000,258,11038131,-795,0,1757908897,13366.94105165,453.3879872100006,54183.15699312 2025-09-15,04:01:39.000,258,11038126,-795,0,1757908898,13367.21724035999,452.97913767000136,54182.06001528001 2025-09-15,04:01:40.000,258,11038109,-795,0,1757908899,13367.655100509997,452.6266811700043,54181.02592152 2025-09-15,04:01:41.000,258,11038124,-795,0,1757908900,13368.207477929995,452.2037333699991,54180.222402720006 2025-09-15,04:01:42.000,258,11038152,-795,0,1757908901,13368.726173800002,451.8230803500046,54179.50971648 2025-09-15,04:01:43.000,258,11038100,-795,0,1757908902,13369.238133359999,451.5270168900024,54178.594403760006 2025-09-15,04:01:44.000,258,11038161,-795,0,1757908903,13369.837664949991,451.3789851600013,54177.79088496 2025-09-15,04:01:45.000,258,11038146,-795,0,1757908904,13370.363097129994,451.2168551700015,54177.16903128 2025-09-15,04:01:46.000,258,11038095,-795,0,1757908905,13371.003046580001,450.86439867000445,54176.38647384001 2025-09-15,04:01:47.000,258,11038101,-795,0,1757908906,13371.589105549989,450.4132543500018,54175.56199368 2025-09-15,04:01:48.000,258,11038114,-795,0,1757908907,13372.262736550001,450.07489611000346,54174.92616576001 2025-09-15,04:01:49.000,258,11038109,-795,0,1757908908,13372.720805629993,449.73653786999785,54173.73835536 2025-09-15,04:01:50.000,258,11038108,-795,0,1757908909,13373.266446739995,449.44047441000293,54173.09554032 2025-09-15,04:01:51.000,258,11038086,-795,0,1757908910,13373.596525929992,448.9540844400035,54172.15926624 2025-09-15,04:01:52.000,258,11038053,-795,0,1757908911,13373.960286669993,448.30556448000425,54171.63523224 2025-09-15,04:01:53.000,258,11038125,-795,0,1757908912,13374.303838479995,447.61474974000157,54171.09023688001 2025-09-15,04:01:54.000,258,11038092,-795,0,1757908913,13374.802325420002,446.8886893500021,54170.41947336001 2025-09-15,04:01:55.000,258,11038118,-795,0,1757908914,13375.206504019989,446.00754810000217,54169.68582576 2025-09-15,04:01:56.000,258,11038125,-795,0,1757908915,13375.381648079994,445.18984902000375,54168.79147440001 2025-09-15,04:01:57.000,258,11038143,-795,0,1757908916,13375.832980849991,444.477886890003,54167.79930336 2025-09-15,04:01:58.000,258,11038124,-795,0,1757908917,13376.297786239993,443.63199128999986,54167.21238528001 2025-09-15,04:01:59.000,258,11038069,-795,0,1757908918,13376.61439281,442.54642527000397,54166.087458960006 2025-09-15,04:02:00.000,258,11038132,-795,0,1757908919,13376.95794462,441.5243014200023,54165.57041208 2025-09-15,04:02:01.000,258,11038046,-795,0,1757908920,13377.321705360002,440.5867671300002,54165.249004560006 2025-09-15,04:02:02.000,258,11038166,-795,0,1757908921,13377.725883959989,439.62808545000007,54164.69003496 2025-09-15,04:02:03.000,258,11038117,-795,0,1757908922,13378.17048041999,438.8385828899991,54164.08215552 2025-09-15,04:02:04.000,258,11038135,-795,0,1757908923,13378.601604260002,438.119571629999,54163.236714000006 2025-09-15,04:02:05.000,258,11038141,-795,0,1757908924,13379.221344779995,437.4428551500023,54162.55197624 2025-09-15,04:02:06.000,258,11038122,-795,0,1757908925,13379.868030539998,436.74499128000025,54162.12576192 2025-09-15,04:02:07.000,258,11038061,-795,0,1757908926,13380.312627,436.1458152300038,54161.54583096 2025-09-15,04:02:08.000,258,11038125,-795,0,1757908927,13380.69659667,435.6241796100003,54160.97987424001 2025-09-15,04:02:09.000,258,11038092,-795,0,1757908928,13381.107511579998,435.0461509500019,54160.49776296001 2025-09-15,04:02:10.000,258,11038112,-795,0,1757908929,13381.72725209999,434.4681222900035,54160.0575744 2025-09-15,04:02:11.000,258,11038070,-795,0,1757908930,13382.340256310003,434.0099288400015,54159.547514640006 2025-09-15,04:02:12.000,258,11038116,-795,0,1757908931,13383.00715099999,433.5869810400036,54159.12828744 2025-09-15,04:02:13.000,258,11038070,-755,0,1757908932,13383.498901630002,433.13583672000095,54158.33874288 2025-09-15,04:02:14.000,258,11038092,-795,0,1757908933,13383.90308022999,432.67764326999895,54157.76579904 2025-09-15,04:02:15.000,258,11038091,-795,0,1757908934,13384.33420407,432.1983024299989,54157.06009992 2025-09-15,04:02:16.000,258,11038116,-795,0,1757908935,13384.974153519994,431.62732289999985,54156.508117440004 2025-09-15,04:02:17.000,258,11038104,-795,0,1757908936,13385.748829169992,431.07044162999955,54156.32645232 2025-09-15,04:02:18.000,258,11038142,-795,0,1757908937,13386.46961434,430.6333955700029,54155.85132816001 2025-09-15,04:02:19.000,258,11038126,-795,0,1757908938,13387.190399509993,430.3584794999988,54155.18056464001 2025-09-15,04:02:20.000,258,11038124,-795,0,1757908939,13388.059383499996,430.20339863999834,54154.76832456 2025-09-15,04:02:21.000,258,11038085,-795,0,1757908940,13389.04288475999,430.0483177799979,54154.17441936001 2025-09-15,04:02:22.000,258,11038096,-795,0,1757908941,13390.06006756999,429.9143843100028,54153.7342308 2025-09-15,04:02:23.000,258,11038081,-795,0,1757908942,13391.20524027,429.82274562000384,54153.16827408001 2025-09-15,04:02:24.000,258,11038138,-795,0,1757908943,13392.249368319994,429.6042225900019,54152.57436888001 2025-09-15,04:02:25.000,258,11038119,-795,0,1757908944,13393.246342199993,429.3927486899993,54152.47654920001 2025-09-15,04:02:26.000,258,11038122,-795,0,1757908945,13394.209634530001,429.2094713100014,54152.07828336 2025-09-15,04:02:27.000,258,11038089,-795,0,1757908946,13395.253762579996,429.06848870999966,54151.596172080004 2025-09-15,04:02:28.000,258,11038112,-795,0,1757908947,13396.28441801,428.7512778599994,54151.19790624 2025-09-15,04:02:29.000,258,11038118,-795,0,1757908948,13397.099511519998,428.47636179000256,54150.275606400006 2025-09-15,04:02:30.000,258,11038112,-795,0,1757908949,13397.941550269992,428.3071826700034,54149.9961216 2025-09-15,04:02:31.000,258,11038046,-795,0,1757908950,13398.53434554999,428.3071826700034,54149.57689440001 2025-09-15,04:02:32.000,258,11038162,-795,0,1757908951,13398.972205699996,428.1873474599997,54149.09478312001 2025-09-15,04:02:33.000,258,11038111,-795,0,1757908952,13399.517846809998,427.95472616999905,54148.96901496 2025-09-15,04:02:34.000,258,11038134,-795,0,1757908953,13400.029806369996,427.52472924000176,54148.42401960001 2025-09-15,04:02:35.000,258,11038131,-795,0,1757908954,13400.494611759997,427.1229288300019,54147.92094696001 2025-09-15,04:02:36.000,258,11038127,-795,0,1757908955,13400.784273089994,426.70703016000334,54147.43883568 2025-09-15,04:02:37.000,258,11038097,-795,0,1757908956,13401.30296896,426.19949279999855,54146.803007760005 2025-09-15,04:02:38.000,258,11038127,-795,0,1757908957,13401.727356490002,425.6778571800023,54146.38378056 2025-09-15,04:02:39.000,258,11038066,-795,0,1757908958,13402.124798779994,425.0927793900046,54145.60122312001 2025-09-15,04:02:40.000,258,11038111,-795,0,1757908959,13402.690648819997,424.45835769000405,54145.2099444 2025-09-15,04:02:41.000,258,11038091,-795,0,1757908960,13403.121772659993,423.77459208000073,54145.01430504 2025-09-15,04:02:42.000,258,11038189,-795,0,1757908961,13403.53942388,422.88640170000144,54144.70687176 2025-09-15,04:02:43.000,258,11038137,-795,0,1757908962,13403.950338789997,422.0264078399996,54144.2666832 2025-09-15,04:02:44.000,258,11038146,-795,0,1757908963,13404.448825729989,421.03248051000264,54143.60989392001 2025-09-15,04:02:45.000,258,11038142,-795,0,1757908964,13404.9001585,420.0033075300016,54142.91816904001 2025-09-15,04:02:46.000,258,11038150,-795,0,1757908965,13405.466008539988,418.9741345500006,54142.5897744 2025-09-15,04:02:47.000,258,11038054,-795,0,1757908966,13405.924077619995,418.0436493899979,54142.07272752 2025-09-15,04:02:48.000,258,11038125,-795,0,1757908967,13406.483191350002,417.0990659700037,54141.66747456001 2025-09-15,04:02:49.000,258,11038115,-795,0,1757908968,13406.981678289994,416.24612124000123,54141.33209280001 2025-09-15,04:02:50.000,258,11038110,-795,0,1757908969,13407.561000950001,415.2310465199989,54140.933826960005 2025-09-15,04:02:51.000,258,11038108,-795,0,1757908970,13407.971915859998,414.37105266000435,54140.647355040004 2025-09-15,04:02:52.000,258,11038106,-795,0,1757908971,13408.40977600999,413.4899114100044,54140.37485736001 2025-09-15,04:02:53.000,258,11038120,-795,0,1757908972,13408.699437340001,412.6299175500026,54139.6901196 2025-09-15,04:02:54.000,258,11038092,-795,0,1757908973,13408.962153430002,411.7910710799988,54139.21499544 2025-09-15,04:02:55.000,258,11038112,-795,0,1757908974,13409.204660589989,410.84648766000464,54138.68397432 2025-09-15,04:02:56.000,258,11038071,-795,0,1757908975,13409.47411299,410.00764119000087,54138.369553920005 2025-09-15,04:02:57.000,258,11038127,-795,0,1757908976,13409.723356459996,409.14059819999966,54138.3276312 2025-09-15,04:02:58.000,258,11038146,-795,0,1757908977,13409.83787373,408.3933904200021,54137.964300960004 2025-09-15,04:02:59.000,258,11038128,-795,0,1757908978,13409.885027899996,407.7378213300035,54137.45424120001 2025-09-15,04:03:00.000,258,11038103,-795,0,1757908979,13409.965863619997,407.0822522400049,54137.25161472 2025-09-15,04:03:01.000,258,11038115,-795,0,1757908980,13410.019754100002,406.46897793000244,54136.68565800001 2025-09-15,04:03:02.000,258,11038116,-795,0,1757908981,13410.100589820002,405.96144056999765,54136.49001864 2025-09-15,04:03:03.000,258,11038072,-555,0,1757908982,13410.114062439992,405.33406800000375,54136.119701280004 2025-09-15,04:03:04.000,258,11038092,-795,0,1757908983,13410.174689229993,404.6573515199998,54135.8821392 2025-09-15,04:03:05.000,258,11038147,-795,0,1757908984,13410.255524949993,404.051126340004,54135.735409680005 2025-09-15,04:03:06.000,258,11038088,-795,0,1757908985,13410.410460079998,403.4449011600009,54135.51182184001 2025-09-15,04:03:07.000,258,11038112,-795,0,1757908986,13410.599076759994,402.89506901999994,54135.4279764 2025-09-15,04:03:08.000,258,11038118,-795,0,1757908987,13410.80790236999,402.35228600999835,54135.12753024001 2025-09-15,04:03:09.000,258,11038096,-795,0,1757908988,13410.8954744,401.80950300000404,54134.49868944 2025-09-15,04:03:10.000,258,11038118,-795,0,1757908989,13411.232289899992,401.41475172000355,54134.47074096 2025-09-15,04:03:11.000,258,11038070,-795,0,1757908990,13411.548896469998,401.05524608999986,54134.36593416001 2025-09-15,04:03:12.000,258,11038104,-795,0,1757908991,13411.92612982999,400.65344568,54134.12138496001 2025-09-15,04:03:13.000,258,11038083,-795,0,1757908992,13412.411144149992,400.23754701000144,54134.33798568001 2025-09-15,04:03:14.000,258,11038139,-795,0,1757908993,13413.118456699995,399.75820617000136,54134.33798568001 2025-09-15,04:03:15.000,258,11038112,-795,0,1757908994,13413.819032940002,399.26476707000256,54134.177281920005 2025-09-15,04:03:16.000,258,11038077,-795,0,1757908995,13414.661071689996,398.7360823199997,54133.960681200006 2025-09-15,04:03:17.000,258,11038120,-795,0,1757908996,13415.50984675,398.2919871300037,54133.86984864 2025-09-15,04:03:18.000,258,11038147,-795,0,1757908997,13416.351885499993,397.9324815,54133.744080480006 2025-09-15,04:03:19.000,258,11038144,-795,0,1757908998,13417.0928796,397.59412326000165,54133.39472448 2025-09-15,04:03:20.000,258,11038098,-795,0,1757908999,13418.12353502999,397.3262563200042,54133.4715828 2025-09-15,04:03:21.000,258,11038093,-795,0,1757909000,13419.05988211999,397.2275684999986,54133.69517064001 2025-09-15,04:03:22.000,258,11038121,-795,0,1757909001,13419.982756589998,397.0442911200007,54133.80696456 2025-09-15,04:03:23.000,258,11038132,-795,0,1757909002,13420.804586409991,396.9808489499992,54133.79997744 2025-09-15,04:03:24.000,258,11038139,-795,0,1757909003,13421.511898959994,396.8680628700022,54133.576389600006 2025-09-15,04:03:25.000,258,11038141,-795,0,1757909004,13422.347201399993,396.72708027000044,54133.366776 2025-09-15,04:03:26.000,258,11038091,-795,0,1757909005,13423.10166811999,396.698883750003,54133.32485328 2025-09-15,04:03:27.000,258,11038095,-795,0,1757909006,13423.835925909989,396.55790115000127,54133.289917680006 2025-09-15,04:03:28.000,258,11038146,-795,0,1757909007,13424.523029529992,396.4874098500004,54133.21305936001 2025-09-15,04:03:30.000,258,11038127,-795,0,1757909009,13425.32465042,396.45921333000297,54133.21305936001 2025-09-15,04:03:30.000,258,11038132,-795,0,1757909009,13426.126271309993,396.5085572399985,54133.1571624 2025-09-15,04:03:31.000,258,11038140,-795,0,1757909010,13427.035673159997,396.57199941,54133.19908512 2025-09-15,04:03:32.000,258,11038078,-795,0,1757909011,13427.87771190999,396.64249071000086,54132.954535920006 2025-09-15,04:03:33.000,258,11038143,-795,0,1757909012,13428.699541729999,396.7834733100026,54132.66107688001 2025-09-15,04:03:34.000,258,11038083,-795,0,1757909013,13429.507898930002,396.8610137400028,54132.500373120005 2025-09-15,04:03:35.000,258,11038115,-795,0,1757909014,13430.19500254999,396.93855417000304,54132.03922320001 2025-09-15,04:03:36.000,258,11038065,-795,0,1757909015,13431.090931779989,397.02314373000263,54131.997300480005 2025-09-15,04:03:37.000,258,11038123,-795,0,1757909016,13431.737617539991,397.15707719999773,54131.76672552 2025-09-15,04:03:38.000,258,11038112,-795,0,1757909017,13432.39103960999,397.3403545800029,54131.85057096001 2025-09-15,04:03:39.000,258,11038114,-795,0,1757909018,13432.70090987,397.5729758700036,54131.28461424 2025-09-15,04:03:40.000,258,11038083,-795,0,1757909019,13433.394749799998,397.85494106999977,54131.34749832001 2025-09-15,04:03:41.000,258,11038126,-795,0,1757909020,13433.967336149995,398.08756236000045,54131.08198776001 2025-09-15,04:03:42.000,258,11038124,-795,0,1757909021,13434.553395119998,398.2919871300037,54130.78852872 2025-09-15,04:03:43.000,258,11038069,-795,0,1757909022,13435.105772539995,398.4893627700003,54130.439172720005 2025-09-15,04:03:44.000,258,11038114,-795,0,1757909023,13435.624468410002,398.7008366700029,54129.985009920005 2025-09-15,04:03:45.000,258,11038060,-755,0,1757909024,13436.143164279994,399.0250966500025,54130.09680384001 2025-09-15,04:03:46.000,258,11038101,-795,0,1757909025,13436.749432179997,399.33525837000343,54129.83828040001 2025-09-15,04:03:47.000,258,11038090,-795,0,1757909026,13437.32875483999,399.64542009000434,54129.56578272 2025-09-15,04:03:48.000,258,11038136,-795,0,1757909027,13437.894604879992,399.8286974700022,54129.13956840001 2025-09-15,04:03:49.000,258,11038090,-795,0,1757909028,13438.332465029998,399.90623790000245,54128.38495944 2025-09-15,04:03:50.000,258,11038107,-795,0,1757909029,13438.83095196999,400.16705571000057,54128.16137160001 2025-09-15,04:03:51.000,258,11038096,-795,0,1757909030,13439.255339499992,400.65344568,54127.82598984001 2025-09-15,04:03:52.000,258,11038106,-795,0,1757909031,13439.841398469995,401.25262173000374,54127.3578528 2025-09-15,04:03:53.000,258,11038133,-795,0,1757909032,13440.440930060002,401.84474865000084,54127.26702024 2025-09-15,04:03:54.000,258,11038125,-795,0,1757909033,13440.98657116999,402.36638427000435,54126.68708928 2025-09-15,04:03:55.000,258,11038124,-795,0,1757909034,13441.592839069992,402.81047946000035,54126.37266888 2025-09-15,04:03:56.000,258,11038119,-755,0,1757909035,13442.31362424,403.13473944,54126.05824848 2025-09-15,04:03:57.000,258,11038140,-795,0,1757909036,13442.940101070002,403.38850811999873,54125.2966524 2025-09-15,04:03:58.000,258,11038139,-795,0,1757909037,13443.61373207,403.5576872399979,54124.64685024 2025-09-15,04:03:59.000,258,11038130,-795,0,1757909038,13444.065064839997,403.4096555100041,54123.72455040001 2025-09-15,04:04:00.000,258,11038098,-795,0,1757909039,13444.85321311,403.1135920500019,54123.0957096 2025-09-15,04:04:01.000,258,11038084,-795,0,1757909040,13445.560525659988,402.8527742400038,54122.70443088 2025-09-15,04:04:02.000,258,11038134,-795,0,1757909041,13446.27457452,402.43687556999794,54122.054628720005 2025-09-15,04:04:03.000,258,11038118,-795,0,1757909042,13446.968414449999,402.2606473199994,54121.40482656001 2025-09-15,04:04:04.000,258,11038104,-795,0,1757909043,13447.675727000002,402.2958929700035,54120.68515320001 2025-09-15,04:04:05.000,258,11038129,-795,0,1757909044,13448.32241275999,402.6201529500031,54119.8816344 2025-09-15,04:04:06.000,258,11038106,-795,0,1757909045,13448.881526489997,403.10654292000254,54119.25978072 2025-09-15,04:04:07.000,258,11038089,-795,0,1757909046,13449.447376529999,403.63522766999813,54118.8335664 2025-09-15,04:04:08.000,258,11038150,-795,0,1757909047,13450.013226570001,404.3119441500021,54118.26062256001 2025-09-15,04:04:09.000,258,11038127,-795,0,1757909048,13450.498240889989,404.8829236800011,54117.94620216 2025-09-15,04:04:10.000,258,11038127,-795,0,1757909049,13451.00346413999,405.4891488600042,54117.49902648001 2025-09-15,04:04:11.000,258,11038103,-795,0,1757909050,13451.522160009998,406.2293075100024,54117.04486368001 2025-09-15,04:04:12.000,258,11038131,-795,0,1757909051,13452.195791009995,407.011760940004,54116.737430400004 2025-09-15,04:04:13.000,258,11038095,-795,0,1757909052,13452.734695810002,407.7730669800003,54115.94788584 2025-09-15,04:04:14.000,258,11038080,-795,0,1757909053,13453.19950119999,408.52027475999785,54115.42385184 2025-09-15,04:04:15.000,258,11038073,-795,0,1757909054,13453.50937146,409.147647329999,54114.77404968 2025-09-15,04:04:16.000,258,11038091,-795,0,1757909055,13453.940495299998,409.824363810003,54114.31289976001 2025-09-15,04:04:17.000,258,11038122,-795,0,1757909056,13454.31772865999,410.63501376000204,54113.91463392 2025-09-15,04:04:18.000,258,11038141,-795,0,1757909057,13454.72864357,411.5584497899981,54113.51636808001 2025-09-15,04:04:19.000,258,11038116,-795,0,1757909058,13454.950941800002,412.5100823399989,54112.86656592 2025-09-15,04:04:20.000,258,11038129,-795,0,1757909059,13455.348384089993,413.4969605400038,54112.53118416 2025-09-15,04:04:21.000,258,11038103,-795,0,1757909060,13455.71888113999,414.4344948299986,54111.86740776001 2025-09-15,04:04:22.000,258,11038111,-795,0,1757909061,13456.069169260001,415.32268520999787,54111.371322240004 2025-09-15,04:04:23.000,258,11038109,-795,0,1757909062,13456.372303210002,416.12628603000485,54110.83331400001 2025-09-15,04:04:24.000,258,11038108,-795,0,1757909063,13456.648491919994,416.958083370002,54110.11364064 2025-09-15,04:04:25.000,258,11038061,-795,0,1757909064,13457.093088379996,417.63479984999867,54109.694413440004 2025-09-15,04:04:26.000,258,11038096,-795,0,1757909065,13457.625256869993,418.29036894000456,54109.51973544001 2025-09-15,04:04:27.000,258,11038135,-795,0,1757909066,13458.110271189995,418.93183977000444,54108.98871432001 2025-09-15,04:04:28.000,258,11038136,-795,0,1757909067,13458.602021819992,419.60855625000113,54108.29698944001 2025-09-15,04:04:29.000,258,11038122,-795,0,1757909068,13459.053354589989,420.20773230000486,54107.38167672 2025-09-15,04:04:30.000,258,11038113,-795,0,1757909069,13459.612468319996,420.708220530003,54107.032320720005 2025-09-15,04:04:31.000,258,11038082,-795,0,1757909070,13460.084010019993,421.2369052799986,54106.5362352 2025-09-15,04:04:32.000,258,11038105,-795,0,1757909071,13460.57576064999,421.58936178000295,54105.98425272 2025-09-15,04:04:33.000,258,11038083,-795,0,1757909072,13460.979939249992,421.8431304600017,54105.453231600004 2025-09-15,04:04:34.000,258,11038113,-795,0,1757909073,13461.215710099998,422.068702620003,54105.20868240001 2025-09-15,04:04:35.000,258,11038136,-795,0,1757909074,13461.195501169997,422.51279780999903,54104.70560976001 2025-09-15,04:04:36.000,258,11038114,-795,0,1757909075,13461.316754749998,423.17541603000427,54104.34227952001 2025-09-15,04:04:37.000,258,11038116,-795,0,1757909076,13461.518844049999,423.8803290299984,54103.62260616001 2025-09-15,04:04:38.000,258,11038123,-795,0,1757909077,13461.69398810999,424.2750803099989,54102.60947376 2025-09-15,04:04:40.000,258,11038093,-795,0,1757909079,13461.76135121,424.54294725000364,54101.9596716 2025-09-15,04:04:40.000,258,11038135,-795,0,1757909079,13461.86239586,424.6275368100032,54101.3657664 2025-09-15,04:04:41.000,258,11038089,-795,0,1757909080,13461.788296449995,424.7473720199996,54100.72295136001 2025-09-15,04:04:42.000,258,11038136,-795,0,1757909081,13461.72093335,424.9095020099994,54100.275775680006 2025-09-15,04:04:43.000,258,11038054,-795,0,1757909082,13461.59294345999,425.19851634000224,54099.605012160006 2025-09-15,04:04:44.000,258,11038128,-795,0,1757909083,13461.74114228,425.45933415000036,54099.07399104001 2025-09-15,04:04:45.000,258,11038166,-795,0,1757909084,13461.87586847999,425.6144150100008,54098.193613920004 2025-09-15,04:04:46.000,258,11038111,-795,0,1757909085,13461.97691312999,425.79064325999934,54097.11061032001 2025-09-15,04:04:47.000,258,11038048,-795,0,1757909086,13461.889341099995,426.0937558500009,54096.41189832001 2025-09-15,04:04:48.000,258,11038123,-795,0,1757909087,13461.71419703999,426.3898193100031,54095.57344392001 2025-09-15,04:04:49.000,258,11038116,-795,0,1757909088,13461.384117849993,426.6294897300031,54094.66511832001 2025-09-15,04:04:50.000,258,11038140,-795,0,1757909089,13461.141610689992,426.81981624000036,54094.25986536001 2025-09-15,04:04:51.000,258,11038084,-795,0,1757909090,13460.872158289996,426.91850405999867,54093.54717912 2025-09-15,04:04:52.000,258,11038151,-795,0,1757909091,13460.64312375,426.9467005800034,54092.98820952001 2025-09-15,04:04:53.000,258,11038136,-795,0,1757909092,13460.346726109994,426.9748971000008,54092.26853616001 2025-09-15,04:04:54.000,258,11038111,-795,0,1757909093,13460.124427879993,426.8621110200038,54091.339249200006 2025-09-15,04:04:55.000,258,11038073,-795,0,1757909094,13459.686567730001,426.85506189000444,54090.44489784001 2025-09-15,04:04:56.000,258,11038048,-795,0,1757909095,13459.39690639999,426.7986688500023,54089.809069920004 2025-09-15,04:04:57.000,258,11038128,-795,0,1757909096,13459.006200419994,427.00309361999825,54089.257087440004 2025-09-15,04:04:58.000,258,11038116,-795,0,1757909097,13458.682857539992,427.3696483800013,54088.9286928 2025-09-15,04:04:59.000,258,11038107,-795,0,1757909098,13458.1843706,427.8278418300033,54088.11119976 2025-09-15,04:05:00.000,258,11038135,-795,0,1757909099,13457.95533605999,428.2789861499987,54087.69197256001 2025-09-15,04:05:01.000,258,11038110,-795,0,1757909100,13457.631993180003,428.6525900400011,54087.1120416 2025-09-15,04:05:02.000,258,11038117,-795,0,1757909101,13457.328859230001,429.00504653999815,54086.203715999996 2025-09-15,04:05:03.000,258,11038067,-795,0,1757909102,13456.890999079995,429.4702891199995,54085.59583656 2025-09-15,04:05:04.000,258,11038105,-795,0,1757909103,13456.513765719988,429.92143344000215,54084.81327912 2025-09-15,04:05:05.000,258,11038040,-795,0,1757909104,13456.210631770002,430.35143036999943,54084.24033528001 2025-09-15,04:05:06.000,258,11038142,-795,0,1757909105,13456.008542470001,430.8307712099995,54084.08661864 2025-09-15,04:05:07.000,258,11038101,-795,0,1757909106,13455.732353759995,431.3876524799998,54083.61848160001 2025-09-15,04:05:08.000,258,11038146,-795,0,1757909107,13455.456165049989,431.8951898400046,54082.99662792001 2025-09-15,04:05:09.000,258,11038070,-795,0,1757909108,13455.213657889988,432.36748154999805,54082.31887728 2025-09-15,04:05:10.000,258,11038095,-795,0,1757909109,13455.085667999992,432.77633109000453,54081.66907512 2025-09-15,04:05:11.000,258,11038079,-795,0,1757909110,13454.944205489992,433.22042628000054,54081.2428608 2025-09-15,04:05:12.000,258,11038129,-795,0,1757909111,13454.822951909991,433.5587845199989,54080.655942720005 2025-09-15,04:05:13.000,258,11038100,-795,0,1757909112,13454.62759892,433.89009362999786,54080.152870080005 2025-09-15,04:05:14.000,258,11038094,-795,0,1757909113,13454.371619139994,434.17205883000133,54079.551977760006 2025-09-15,04:05:15.000,258,11038134,-795,0,1757909114,13454.183002459999,434.4399257699988,54079.27249296 2025-09-15,04:05:16.000,258,11038103,-795,0,1757909115,13454.001122089998,434.5527118500031,54078.53185824 2025-09-15,04:05:17.000,258,11038155,-795,0,1757909116,13453.859659579997,434.6020557599986,54078.28730904 2025-09-15,04:05:18.000,258,11038086,-795,0,1757909117,13453.48242621999,434.5386135900044,54077.24622816001 2025-09-15,04:05:19.000,258,11038126,-795,0,1757909118,13452.734695810002,434.4681222900035,54076.3518768 2025-09-15,04:05:20.000,258,11038113,-795,0,1757909119,13452.22273624999,434.3059923000037,54075.83482992001 2025-09-15,04:05:21.000,258,11038104,-795,0,1757909120,13451.710776689994,433.93943754000065,54075.024324000005 2025-09-15,04:05:22.000,258,11038093,-795,0,1757909121,13451.219026059996,433.49534235000465,54074.16490824 2025-09-15,04:05:23.000,258,11038105,-795,0,1757909122,13450.96978259,432.9948541199992,54073.92035904001 2025-09-15,04:05:24.000,258,11038169,-795,0,1757909123,13450.74074804999,432.3886289400034,54073.10286600001 2025-09-15,04:05:25.000,258,11038109,-795,0,1757909124,13450.444350409998,431.7471581100035,54072.25742448 2025-09-15,04:05:26.000,258,11038118,-795,0,1757909125,13450.107534909992,430.92240989999846,54071.04166560001 2025-09-15,04:05:27.000,258,11038132,-795,0,1757909126,13449.58210272999,430.14700560000347,54070.161288480005 2025-09-15,04:05:28.000,258,11038144,-795,0,1757909127,13449.103824719998,429.27996261000226,54069.19706592001 2025-09-15,04:05:29.000,258,11038144,-795,0,1757909128,13448.5514473,428.3212809300021,54068.11406232 2025-09-15,04:05:30.000,258,11038154,-795,0,1757909129,13448.187686559999,427.3062062099998,54067.24765944 2025-09-15,04:05:31.000,258,11038147,-795,0,1757909130,13447.985597259998,426.28408235999814,54066.6048444 2025-09-15,04:05:32.000,258,11038113,-795,0,1757909131,13447.992333569993,425.2549093800044,54065.871196800006 2025-09-15,04:05:33.000,258,11038132,-795,0,1757909132,13447.729617479992,424.4160629100006,54064.98383256001 2025-09-15,04:05:34.000,258,11038114,-795,0,1757909133,13447.2715484,423.64065860999835,54063.78204792001 2025-09-15,04:05:35.000,258,11038027,-795,0,1757909134,13446.490136439992,423.1613177699983,54062.72000568 2025-09-15,04:05:36.000,258,11038105,-795,0,1757909135,13445.715460789994,422.9780403900004,54061.776744480005 2025-09-15,04:05:37.000,258,11038107,-795,0,1757909136,13444.920576209995,422.9921386499991,54060.77758632 2025-09-15,04:05:38.000,258,11038124,-795,0,1757909137,13444.280626760003,423.06967907999933,54059.79938952 2025-09-15,04:05:39.000,258,11038125,-795,0,1757909138,13443.52616003999,423.2670547200032,54058.94696088001 2025-09-15,04:05:40.000,258,11038105,-795,0,1757909139,13443.297125499994,423.4009881899983,54058.06658376 2025-09-15,04:05:41.000,258,11038136,-795,0,1757909140,13443.054618339993,423.633609479999,54057.40280736 2025-09-15,04:05:42.000,258,11038112,-795,0,1757909141,13442.738011770001,423.81688686000416,54056.27089392 2025-09-15,04:05:43.000,258,11038100,-795,0,1757909142,13442.239524829994,423.81688686000416,54055.48833648 2025-09-15,04:05:44.000,258,11038081,-795,0,1757909143,13441.606311689997,423.81688686000416,54054.4821912 2025-09-15,04:05:45.000,258,11038021,-795,0,1757909144,13440.912471759999,423.8450833800016,54053.678672400005 2025-09-15,04:05:46.000,258,11038131,-795,0,1757909145,13440.387039579997,423.8450833800016,54053.00092176001 2025-09-15,04:05:47.000,258,11038138,-795,0,1757909146,13439.821189539995,423.85213251000096,54052.54675896001 2025-09-15,04:05:48.000,258,11038090,-795,0,1757909147,13439.214921639992,423.76754295000137,54051.64542048 2025-09-15,04:05:49.000,258,11038094,-795,0,1757909148,13438.52781801999,423.6970516500005,54050.66722368 2025-09-15,04:05:50.000,258,11038097,-795,0,1757909149,13438.083221560002,423.7181990399986,54049.76588520001 2025-09-15,04:05:51.000,258,11038116,-795,0,1757909150,13437.773351299991,423.66885513000307,54048.97634064001 2025-09-15,04:05:52.000,258,11038092,-795,0,1757909151,13437.49716259,423.633609479999,54048.17980896 2025-09-15,04:05:53.000,258,11038063,-795,0,1757909152,13437.126665539989,423.4080373199977,54047.327380320006 2025-09-15,04:05:54.000,258,11038075,-795,0,1757909153,13436.769641109997,422.98508951999975,54046.57277136 2025-09-15,04:05:55.000,258,11038117,-795,0,1757909154,13436.527133949996,422.273127389999,54046.06969872 2025-09-15,04:05:56.000,258,11038101,-795,0,1757909155,13436.45303453999,421.32854397000483,54045.329064 2025-09-15,04:05:57.000,258,11038107,-795,0,1757909156,13436.304835719995,420.3205183800019,54044.44868688001 2025-09-15,04:05:58.000,258,11038127,-795,0,1757909157,13436.23073630999,419.32659104999766,54043.39363176001 2025-09-15,04:05:59.000,258,11038139,-795,0,1757909158,13436.001701769994,418.431351539999,54042.240756959996 2025-09-15,04:06:00.000,258,11038129,-795,0,1757909159,13436.11621904,417.5784068100038,54041.54204496 2025-09-15,04:06:01.000,258,11038076,-795,0,1757909160,13436.304835719995,416.66906903999916,54040.80839736001 2025-09-15,04:06:02.000,258,11038107,-795,0,1757909161,13436.486716089996,415.8725173499988,54040.1236596 2025-09-15,04:06:03.000,258,11038121,-795,0,1757909162,13436.648387529996,415.3015378199998,54039.830200560005 2025-09-15,04:06:04.000,258,11038114,-795,0,1757909163,13436.594497049991,414.87859002000187,54039.09655296 2025-09-15,04:06:05.000,258,11038100,-795,0,1757909164,13436.601233360001,414.3992491800018,54038.35591824 2025-09-15,04:06:06.000,258,11038146,-795,0,1757909165,13436.567551809996,413.9199083400017,54037.49650248 2025-09-15,04:06:07.000,258,11038167,-795,0,1757909166,13436.446298229996,413.47581314999843,54036.77682912 2025-09-15,04:06:08.000,258,11038141,-795,0,1757909167,13436.325044649995,413.0669636099992,54036.141001200005 2025-09-15,04:06:09.000,258,11038091,-795,0,1757909168,13436.23073630999,412.6087701600045,54035.24664984001 2025-09-15,04:06:10.000,258,11038152,-795,0,1757909169,13436.19705476,412.1858223599993,54034.7086416 2025-09-15,04:06:11.000,258,11038162,-795,0,1757909170,13436.19705476,411.78402194999944,54034.513002240004 2025-09-15,04:06:12.000,258,11038136,-795,0,1757909171,13436.21726369,411.47386022999854,54034.079800800006 2025-09-15,04:06:13.000,258,11038099,-795,0,1757909172,13436.21726369,411.17074764000427,54033.54877968001 2025-09-15,04:06:14.000,258,11038091,-795,0,1757909173,13436.25768155,410.86058592000336,54032.68237680001 2025-09-15,04:06:15.000,258,11038146,-795,0,1757909174,13436.284626789995,410.42353985999944,54031.96969056001 2025-09-15,04:06:16.000,258,11038094,-795,0,1757909175,13436.33178095999,410.0358377099983,54031.52251488 2025-09-15,04:06:17.000,258,11038110,-795,0,1757909176,13436.304835719995,409.63403729999845,54031.1452104 2025-09-15,04:06:18.000,258,11038100,-795,0,1757909177,13436.33851727,409.18994211000245,54030.69803472001 2025-09-15,04:06:19.000,258,11038089,-795,0,1757909178,13436.223999999995,408.8515838700041,54030.33470448001 2025-09-15,04:06:20.000,258,11038110,-795,0,1757909179,13436.17684583,408.463881720003,54029.985348480004 2025-09-15,04:06:21.000,258,11038156,-795,0,1757909180,13436.17684583,408.0691304400025,54029.71285080001 2025-09-15,04:06:22.000,258,11038103,-795,0,1757909181,13435.954547599998,407.59683873000176,54028.86042216 2025-09-15,04:06:23.000,258,11038097,-795,0,1757909182,13435.826557709988,407.06110484999954,54028.56696312001 2025-09-15,04:06:24.000,258,11038065,-795,0,1757909183,13435.449324349996,406.5394692300033,54028.0010064 2025-09-15,04:06:25.000,258,11038110,-795,0,1757909184,13435.13271777999,405.94734230999893,54027.70056024001 2025-09-15,04:06:26.000,258,11038142,-795,0,1757909185,13434.84979275999,405.22128191999946,54027.50492088 2025-09-15,04:06:27.000,258,11038113,-795,0,1757909186,13434.506240950002,404.35423892999825,54027.44203680001 2025-09-15,04:06:28.000,258,11038056,-795,0,1757909187,13434.12227128,403.4589994199996,54027.07171944 2025-09-15,04:06:29.000,258,11038105,-795,0,1757909188,13433.71135636999,402.6060546900044,54026.652492240006 2025-09-15,04:06:30.000,258,11038135,-795,0,1757909189,13433.320650389993,401.8024538700047,54026.22627792 2025-09-15,04:06:31.000,258,11038080,-795,0,1757909190,13432.84237238,401.08344261000457,54025.981728720006 2025-09-15,04:06:32.000,258,11038074,-795,0,1757909191,13432.364094369994,400.36443135000445,54025.67429544 2025-09-15,04:06:33.000,258,11038124,-795,0,1757909192,13431.932970529997,399.51148662000196,54025.429746240006 2025-09-15,04:06:34.000,258,11038104,-795,0,1757909193,13431.367120489995,398.63034537000203,54025.15724856 2025-09-15,04:06:35.000,258,11038088,-795,0,1757909194,13431.043777609993,397.46723891999864,54025.192184160005 2025-09-15,04:06:36.000,258,11038107,-795,0,1757909195,13430.706962110002,396.1420024800027,54025.18519704001 2025-09-15,04:06:37.000,258,11038095,-795,0,1757909196,13430.15458468999,394.6969308300031,54024.96859632001 2025-09-15,04:06:38.000,258,11038096,-795,0,1757909197,13429.406854280001,393.44218569000077,54024.49347216001 2025-09-15,04:06:39.000,258,11038108,-795,0,1757909198,13428.524397669993,392.39891445000103,54024.1231548 2025-09-15,04:06:40.000,258,11038110,-715,0,1757909199,13427.951811319996,391.6517066700035,54023.948476800004 2025-09-15,04:06:41.000,258,11038083,-795,0,1757909200,13427.480269619999,390.96794106000016,54023.850657120005 2025-09-15,04:06:42.000,258,11038121,-795,0,1757909201,13427.237762459998,390.3546667499977,54024.14411616 2025-09-15,04:06:43.000,258,11038150,-795,0,1757909202,13426.860529099991,389.8259820000021,54024.31879416 2025-09-15,04:06:44.000,258,11038088,-795,0,1757909203,13426.50350467,389.3043463799986,54024.2628972 2025-09-15,04:06:45.000,258,11038116,-795,0,1757909204,13426.267733819994,388.62058077000256,54024.3327684 2025-09-15,04:06:46.000,258,11038104,-795,0,1757909205,13426.112798689988,387.8240290800022,54024.3327684 2025-09-15,04:06:47.000,258,11038104,-795,0,1757909206,13425.816401049997,387.09796869000274,54024.40962672 2025-09-15,04:06:48.000,258,11038133,-795,0,1757909207,13425.432431379995,386.63977524000074,54024.60526608 2025-09-15,04:06:50.000,258,11038128,-795,0,1757909209,13425.095615879989,386.37190830000327,54024.56334336001 2025-09-15,04:06:50.000,258,11038096,-795,0,1757909209,13424.866581339993,386.3225643900005,54025.01051904 2025-09-15,04:06:51.000,258,11038127,-795,0,1757909210,13424.637546799997,386.16748353,54025.60442424 2025-09-15,04:06:52.000,258,11038170,-795,0,1757909211,13424.442193809991,385.8925674600032,54026.0096772 2025-09-15,04:06:53.000,258,11038137,-795,0,1757909212,13424.11885092999,385.6810935600006,54026.27518776 2025-09-15,04:06:54.000,258,11038139,-795,0,1757909213,13423.714672329988,385.5753566100029,54026.26820064001 2025-09-15,04:06:55.000,258,11038078,-795,0,1757909214,13423.357647899997,385.4343740100012,54026.37999456 2025-09-15,04:06:56.000,258,11038065,-795,0,1757909215,13423.12187704999,385.19470359000115,54026.72236344001 2025-09-15,04:06:57.000,258,11038137,-795,0,1757909216,13422.89957881999,384.8915909999996,54027.0926808 2025-09-15,04:06:58.000,258,11038110,-795,0,1757909217,13422.576235939989,384.5320853700032,54027.51190800001 2025-09-15,04:06:59.000,258,11038116,-795,0,1757909218,13422.064276379991,384.1866779999982,54027.78440568 2025-09-15,04:07:00.000,258,11038115,-795,0,1757909219,13421.62641623,383.8906145400033,54028.21760712 2025-09-15,04:07:01.000,258,11038121,-795,0,1757909220,13421.255919179988,383.5593054300043,54028.5250404 2025-09-15,04:07:02.000,258,11038130,-795,0,1757909221,13420.851740580001,383.1222593700004,54028.53202752 2025-09-15,04:07:03.000,258,11038051,-795,0,1757909222,13420.60923342,382.79799939000077,54028.78356384001 2025-09-15,04:07:04.000,258,11038106,-795,0,1757909223,13420.333044709994,382.5653781000001,54029.03510016 2025-09-15,04:07:05.000,258,11038107,-795,0,1757909224,13420.184845889999,382.3821007200022,54029.433366000005 2025-09-15,04:07:06.000,258,11038121,-795,0,1757909225,13420.144428029998,382.2834129000039,54030.0622068 2025-09-15,04:07:07.000,258,11038134,-795,0,1757909226,13420.036647069988,382.07898813000065,54030.66309912 2025-09-15,04:07:08.000,258,11038113,-795,0,1757909227,13420.016438139988,381.627843809998,54031.00546800001 2025-09-15,04:07:09.000,258,11038067,-795,0,1757909228,13419.949075039993,381.22604339999816,54031.25700432 2025-09-15,04:07:10.000,258,11038113,-795,0,1757909229,13420.070328619993,380.97932384999876,54031.64828304 2025-09-15,04:07:11.000,258,11038026,-795,0,1757909230,13420.27915422999,380.83129211999767,54032.186291280006 2025-09-15,04:07:12.000,258,11038111,-795,0,1757909231,13420.54187031999,380.4929338799993,54032.668402560004 2025-09-15,04:07:13.000,258,11038115,-795,0,1757909232,13420.878685819996,379.96424913000374,54033.15051384 2025-09-15,04:07:14.000,258,11038090,-795,0,1757909233,13421.033620950002,379.5765469800026,54033.70948344 2025-09-15,04:07:15.000,258,11038139,-795,0,1757909234,13421.188556079993,379.42146612000215,54034.415182560006 2025-09-15,04:07:16.000,258,11038107,-795,0,1757909235,13421.511898959994,379.06196048999846,54035.17677864001 2025-09-15,04:07:17.000,258,11038084,-795,0,1757909236,13421.57926205999,378.6390126900005,54035.81260656 2025-09-15,04:07:18.000,258,11038109,-795,0,1757909237,13421.525371579999,378.1878683699979,54036.12702696 2025-09-15,04:07:19.000,258,11038062,-795,0,1757909238,13421.424326929999,377.8072153500034,54036.4554216 2025-09-15,04:07:20.000,258,11038118,-795,0,1757909239,13421.458008479989,377.6450853600036,54037.25894040001 2025-09-15,04:07:21.000,258,11038023,-795,0,1757909240,13421.397381689989,377.58164319000207,54037.985600880005 2025-09-15,04:07:22.000,258,11038126,-795,0,1757909241,13421.417590619989,377.40541494000354,54038.78911968 2025-09-15,04:07:23.000,258,11038059,-795,0,1757909242,13421.47821740999,377.30672711999796,54039.75334224001 2025-09-15,04:07:24.000,258,11038088,-795,0,1757909243,13421.53884419999,377.215088429999,54040.37519592001 2025-09-15,04:07:25.000,258,11038123,-795,0,1757909244,13421.72072456999,377.14459712999815,54041.05993368 2025-09-15,04:07:26.000,258,11038157,-795,0,1757909245,13421.76114242999,377.1516462600048,54041.49313512 2025-09-15,04:07:27.000,258,11038068,-795,0,1757909246,13421.916077559996,377.17279365000286,54042.33857664001 2025-09-15,04:07:28.000,258,11038134,-795,0,1757909247,13421.99017697,377.3137762500046,54043.17004392 2025-09-15,04:07:29.000,258,11038114,-795,0,1757909248,13422.003649589991,377.46885710999777,54043.77792336001 2025-09-15,04:07:30.000,258,11038113,-795,0,1757909249,13422.044067449991,377.6450853600036,54044.839965600004 2025-09-15,04:07:31.000,258,11038092,-795,0,1757909250,13422.084485309992,377.87770665000426,54045.80418816 2025-09-15,04:07:32.000,258,11038137,-795,0,1757909251,13422.212475200002,378.2372122800007,54046.7614236 2025-09-15,04:07:33.000,258,11038138,-795,0,1757909252,13422.273101990002,378.6954057300027,54047.64878784 2025-09-15,04:07:34.000,258,11038117,-795,0,1757909253,13422.333728780002,379.11130440000125,54048.24968016 2025-09-15,04:07:35.000,258,11038060,-795,0,1757909254,13422.313519850002,379.4496626399996,54048.95537928001 2025-09-15,04:07:36.000,258,11038080,-795,0,1757909255,13422.488663909993,379.78097174999857,54049.87767912 2025-09-15,04:07:37.000,258,11038077,-795,0,1757909256,13422.623390109999,380.1193299900042,54050.89081152001 2025-09-15,04:07:38.000,258,11038117,-795,0,1757909257,13422.832215719995,380.5493269200015,54051.92490528001 2025-09-15,04:07:39.000,258,11038136,-795,0,1757909258,13422.87936988999,381.0004712400041,54052.77733392 2025-09-15,04:07:40.000,258,11038101,-795,0,1757909259,13423.14882229,381.4657138199982,54053.846363280005 2025-09-15,04:07:41.000,258,11038123,-795,0,1757909260,13423.431747310002,381.85341596999933,54054.83853432 2025-09-15,04:07:42.000,258,11038077,-795,0,1757909261,13423.546264579993,382.26226550999854,54055.43942664 2025-09-15,04:07:43.000,258,11038093,-795,0,1757909262,13423.889816389994,382.6429185300003,54056.41762344 2025-09-15,04:07:44.000,258,11038090,-795,0,1757909263,13423.89655269999,383.1011119800023,54057.16524528 2025-09-15,04:07:45.000,258,11038111,-795,0,1757909264,13423.930234249994,383.5452071699983,54058.108506480006 2025-09-15,04:07:46.000,258,11038096,-795,0,1757909265,13423.98412473,383.9681549700035,54059.093690400005 2025-09-15,04:07:47.000,258,11038100,-795,0,1757909266,13424.02454259,384.3699553800034,54060.28848792001 2025-09-15,04:07:48.000,258,11038106,-795,0,1757909267,13424.07843306999,384.7506083999979,54061.154890800004 2025-09-15,04:07:49.000,258,11038114,-795,0,1757909268,13424.19968664999,385.14535967999836,54061.90949976 2025-09-15,04:07:50.000,258,11038103,-795,0,1757909269,13424.421984879991,385.52601270000014,54062.74795416 2025-09-15,04:07:51.000,258,11038099,-795,0,1757909270,13424.583656319992,385.8643709399985,54063.54448584001 2025-09-15,04:07:52.000,258,11038109,-795,0,1757909271,13424.684700969992,386.2379748300009,54064.4737728 2025-09-15,04:07:53.000,258,11038093,-795,0,1757909272,13424.906999199993,386.6115787200033,54065.31921432001 2025-09-15,04:07:54.000,258,11038084,-795,0,1757909273,13424.974362299989,386.99928087000444,54066.087797520006 2025-09-15,04:07:55.000,258,11038110,-795,0,1757909274,13425.068670639994,387.4363269300011,54067.261633680006 2025-09-15,04:07:56.000,258,11038106,-795,0,1757909275,13425.230342079994,387.76763604000007,54068.29572744 2025-09-15,04:07:57.000,258,11038109,-795,0,1757909276,13425.41895875999,388.077797760001,54069.09225912 2025-09-15,04:07:58.000,258,11038083,-795,0,1757909277,13425.560421269991,388.43025425999804,54069.81193248 2025-09-15,04:07:59.000,258,11038080,-795,0,1757909278,13425.594102819996,388.7122194600015,54070.12635288 2025-09-15,04:08:00.000,258,11038109,-795,0,1757909279,13425.850082600002,389.09992161000264,54071.02769136 2025-09-15,04:08:01.000,258,11038034,-795,0,1757909280,13426.119534999998,389.4523781099997,54071.838197280005 2025-09-15,04:08:02.000,258,11038080,-795,0,1757909281,13426.43614156999,389.73434331000317,54072.676651680005 2025-09-15,04:08:03.000,258,11038133,-795,0,1757909282,13426.75948444999,389.98106286000257,54074.01119160001 2025-09-15,04:08:04.000,258,11038100,-795,0,1757909283,13427.069354710002,390.2348315400013,54074.94746568001 2025-09-15,04:08:05.000,258,11038139,-795,0,1757909284,13427.190608290002,390.5308950000035,54075.66713904001 2025-09-15,04:08:06.000,258,11038112,-795,0,1757909285,13427.338807109998,390.9467936700021,54076.30296696 2025-09-15,04:08:07.000,258,11038064,-795,0,1757909286,13427.547632719994,391.2851519100004,54076.89687216 2025-09-15,04:08:08.000,258,11038119,-795,0,1757909287,13427.668886299994,391.65875580000284,54077.70039096001 2025-09-15,04:08:09.000,258,11038159,-795,0,1757909288,13427.71604046999,392.06760534000205,54078.22442496 2025-09-15,04:08:10.000,258,11038160,-795,0,1757909289,13427.850766669995,392.4059635800004,54079.09082784001 2025-09-15,04:08:11.000,258,11038130,-795,0,1757909290,13428.04611966,392.8430096400043,54080.29261248001 2025-09-15,04:08:12.000,258,11038107,-795,0,1757909291,13428.228000030002,393.3716943899999,54081.27080928001 2025-09-15,04:08:13.000,258,11038121,-795,0,1757909292,13428.335780989997,393.9426739199989,54082.09528944 2025-09-15,04:08:14.000,258,11038125,-795,0,1757909293,13428.349253610002,394.5066043199986,54082.884834000004 2025-09-15,04:08:15.000,258,11038101,-795,0,1757909294,13428.335780989997,394.8943064699997,54083.15034456 2025-09-15,04:08:16.000,258,11038065,-795,0,1757909295,13428.376198849997,395.08463298000424,54083.960850480005 2025-09-15,04:08:17.000,258,11038154,-795,0,1757909296,13428.362726229992,395.21856644999934,54084.70148520001 2025-09-15,04:08:18.000,258,11038129,-795,0,1757909297,13428.423353019993,395.3524999200017,54085.38622296 2025-09-15,04:08:19.000,258,11038076,-795,0,1757909298,13428.423353019993,395.6626616400026,54085.99410240001 2025-09-15,04:08:20.000,258,11038108,-795,0,1757909299,13428.591760769988,395.9657742300042,54086.8674924 2025-09-15,04:08:21.000,258,11038138,-795,0,1757909300,13428.699541729999,396.29708334000316,54087.72690816 2025-09-15,04:08:22.000,258,11038094,-795,0,1757909301,13428.800586379999,396.59314679999807,54088.34876184 2025-09-15,04:08:23.000,258,11038137,-795,0,1757909302,13428.93531257999,396.7200311400011,54088.64920800001 2025-09-15,04:08:24.000,258,11038106,-795,0,1757909303,13428.92183996,396.8821611300009,54089.19420336 2025-09-15,04:08:25.000,258,11038065,-795,0,1757909304,13428.8814221,397.03724199000135,54089.81605704 2025-09-15,04:08:26.000,258,11038100,-795,0,1757909305,13428.780377449999,397.3544528400016,54090.63355008 2025-09-15,04:08:27.000,258,11038082,-795,0,1757909306,13428.638914939998,397.819695420003,54091.42309464 2025-09-15,04:08:28.000,258,11038143,-795,0,1757909307,13428.611969699989,398.29903626000305,54092.177703600006 2025-09-15,04:08:29.000,258,11038105,-795,0,1757909308,13428.645651249994,398.7783771000031,54092.49911112 2025-09-15,04:08:30.000,258,11038095,-795,0,1757909309,13428.807322689994,399.3211601100047,54093.41442384 2025-09-15,04:08:31.000,258,11038048,-795,0,1757909310,13428.83426792999,399.9344344199999,54093.65198592 2025-09-15,04:08:32.000,258,11038056,-795,0,1757909311,13428.94204889,400.6322982900019,54094.39262064 2025-09-15,04:08:33.000,258,11038130,-795,0,1757909312,13429.0835114,401.42884998000227,54095.1821652 2025-09-15,04:08:34.000,258,11038107,-795,0,1757909313,13429.22497391,402.23245080000197,54095.83196736 2025-09-15,04:08:35.000,258,11038081,-795,0,1757909314,13429.272128079996,402.9867077099989,54096.43285968 2025-09-15,04:08:36.000,258,11038113,-795,0,1757909315,13429.339491179991,403.6211294099994,54097.29926256001 2025-09-15,04:08:37.000,258,11038145,-795,0,1757909316,13429.501162619992,404.1850598099991,54098.03291016 2025-09-15,04:08:38.000,258,11038097,-795,0,1757909317,13429.521371549992,404.7419410799994,54098.54296992001 2025-09-15,04:08:39.000,258,11038046,-795,0,1757909318,13429.487690000002,405.1789871400033,54098.549957040006 2025-09-15,04:08:40.000,258,11038132,-795,0,1757909319,13429.763878709993,405.6935736300002,54099.13687512 2025-09-15,04:08:41.000,258,11038064,-795,0,1757909320,13430.10069421,406.35619184999814,54099.751741680004 2025-09-15,04:08:42.000,258,11038118,-795,0,1757909321,13430.24215672,407.3148735299983,54100.422505200004 2025-09-15,04:08:43.000,258,11038127,-795,0,1757909322,13429.602207269993,408.2101130400042,54100.778848320006 2025-09-15,04:08:44.000,258,11038103,-795,0,1757909323,13428.97573043999,408.6048643200047,54101.84089056 2025-09-15,04:08:45.000,258,11038138,-795,0,1757909324,13428.659123869998,408.58371692999935,54102.52562832001 2025-09-15,04:08:46.000,258,11038094,-795,0,1757909325,13428.652387559989,408.4920782400004,54103.32914712 2025-09-15,04:08:47.000,258,11038065,-795,0,1757909326,13428.679332799999,408.463881720003,54103.78330992 2025-09-15,04:08:48.000,258,11038128,-795,0,1757909327,13428.726486969994,408.5414221500032,54104.24445984001 2025-09-15,04:08:49.000,258,11038116,-795,0,1757909328,13428.578288149998,408.74584691999917,54104.69862264 2025-09-15,04:08:50.000,258,11038121,-755,0,1757909329,13428.524397669993,408.9855173399992,54105.43227024 2025-09-15,04:08:51.000,258,11038150,-795,0,1757909330,13428.403144089993,409.2815808000014,54106.0820724 2025-09-15,04:08:52.000,258,11038126,-795,0,1757909331,13428.477243499998,409.61993903999974,54107.22796008 2025-09-15,04:08:53.000,258,11038101,-795,0,1757909332,13428.329044680002,409.88075684999785,54107.83583952 2025-09-15,04:08:54.000,258,11038117,-795,0,1757909333,13428.214527409997,410.07813249000174,54108.41577048001 2025-09-15,04:08:55.000,258,11038079,-795,0,1757909334,13427.95854762999,410.1979676999981,54108.73019088001 2025-09-15,04:08:56.000,258,11038104,-795,0,1757909335,13427.76319464,410.24026248000155,54109.01666280001 2025-09-15,04:08:57.000,258,11038124,-795,0,1757909336,13427.493742239989,410.2825572599977,54109.51274832 2025-09-15,04:08:58.000,258,11038126,-795,0,1757909337,13427.257971389998,410.42353985999944,54109.93896264 2025-09-15,04:08:59.000,258,11038100,-795,0,1757909338,13426.880738029991,410.6914068000042,54110.10665352 2025-09-15,04:09:00.000,258,11038119,-795,0,1757909339,13426.73927551999,410.9733720000004,54111.007992000006 2025-09-15,04:09:01.000,258,11038122,-795,0,1757909340,13426.570867769995,411.2341898099985,54111.511064640006 2025-09-15,04:09:02.000,258,11038123,-795,0,1757909341,13426.294679059989,411.4597619699998,54112.00715016001 2025-09-15,04:09:03.000,258,11038058,-795,0,1757909342,13425.991545110002,411.5443515299994,54112.27266072001 2025-09-15,04:09:04.000,258,11038112,-795,0,1757909343,13425.573893889996,411.5232041400013,54112.1259312 2025-09-15,04:09:05.000,258,11038090,-795,0,1757909344,13425.31791410999,411.3610741500015,54112.41939024001 2025-09-15,04:09:06.000,258,11038115,-795,0,1757909345,13425.061934329999,411.1214037300015,54112.831630320004 2025-09-15,04:09:07.000,258,11038105,-755,0,1757909346,13424.644283109992,410.91697895999823,54112.92246288001 2025-09-15,04:09:08.000,258,11038106,-795,0,1757909347,13424.22663189,410.7618980999978,54113.523355200006 2025-09-15,04:09:09.000,258,11038113,-795,0,1757909348,13423.532791960002,410.64911202000076,54113.43252264 2025-09-15,04:09:10.000,258,11038082,-795,0,1757909349,13423.04777764,410.6773085399982,54113.86572408 2025-09-15,04:09:11.000,258,11038049,-795,0,1757909350,13422.495400219988,410.4728837700022,54114.11027328 2025-09-15,04:09:12.000,258,11038099,-795,0,1757909351,13421.835241839995,410.14157466000324,54114.02642784001 2025-09-15,04:09:13.000,258,11038144,-795,0,1757909352,13421.087511429992,409.7256759900047,54114.11726040001 2025-09-15,04:09:14.000,258,11038102,-795,0,1757909353,13420.157900649989,409.16879472000437,54114.19411872001 2025-09-15,04:09:15.000,258,11038146,-795,0,1757909354,13419.22828987,408.58371692999935,54114.25001568 2025-09-15,04:09:16.000,258,11038058,-795,0,1757909355,13418.413196360001,407.87880392999796,54114.676230000005 2025-09-15,04:09:17.000,258,11038098,-795,0,1757909356,13417.631784399993,407.1456944099991,54114.850908 2025-09-15,04:09:18.000,258,11038115,-795,0,1757909357,13416.72238254999,406.5747148800001,54114.89981784 2025-09-15,04:09:19.000,258,11038065,-795,0,1757909358,13415.68499080999,406.1940618599983,54114.66924288001 2025-09-15,04:09:20.000,258,11038081,-795,0,1757909359,13414.829479439992,405.9050475300028,54114.69719136001 2025-09-15,04:09:21.000,258,11038088,-795,0,1757909360,13413.825769249997,405.8486544900006,54114.82295952 2025-09-15,04:09:22.000,258,11038077,-795,0,1757909361,13412.855740609994,405.8345562300019,54115.249173840006 2025-09-15,04:09:23.000,258,11038142,-795,0,1757909362,13411.87223935,405.9050475300028,54115.465774560005 2025-09-15,04:09:24.000,258,11038094,-795,0,1757909363,13410.91568333,406.0319318699985,54115.78019496 2025-09-15,04:09:25.000,258,11038074,-795,0,1757909364,13410.087117199997,406.1024231699994,54116.10160248 2025-09-15,04:09:26.000,258,11038096,-795,0,1757909365,13409.298968929994,406.0812757800013,54116.471919840005 2025-09-15,04:09:27.000,258,11038064,-795,0,1757909366,13408.45019386999,405.92619492000085,54116.57672664 2025-09-15,04:09:28.000,258,11038128,-795,0,1757909367,13407.695727149992,405.72881928000425,54116.41602288001 2025-09-15,04:09:29.000,258,11038112,-795,0,1757909368,13406.860424709994,405.6230823299993,54116.33217744 2025-09-15,04:09:30.000,258,11038121,-795,0,1757909369,13406.004913339995,405.48209973000485,54116.423010000006 2025-09-15,04:09:31.000,258,11038120,-795,0,1757909370,13405.203292450002,405.5878366800025,54116.639610720005 2025-09-15,04:09:32.000,258,11038093,-795,0,1757909371,13404.61049716999,405.79931057999784,54117.05883792 2025-09-15,04:09:33.000,258,11038176,-795,0,1757909372,13403.950338789997,406.1799635999996,54117.45710376 2025-09-15,04:09:34.000,258,11038147,-795,0,1757909373,13403.317125649999,406.5958622699982,54117.56191056 2025-09-15,04:09:35.000,258,11038107,-795,0,1757909374,13402.670439889996,407.02585920000274,54117.58287192 2025-09-15,04:09:36.000,258,11038136,-795,0,1757909375,13402.023754129994,407.32192265999765,54117.310374240005 2025-09-15,04:09:37.000,258,11038072,-795,0,1757909376,13401.350123129996,407.6038878600011,54117.51998784001 2025-09-15,04:09:38.000,258,11038113,-795,0,1757909377,13400.824690949994,407.787165239999,54117.78549840001 2025-09-15,04:09:39.000,258,11038129,-795,0,1757909378,13400.178005189991,407.97749175000354,54117.7505628 2025-09-15,04:09:40.000,258,11038112,-795,0,1757909379,13399.71319979999,408.09027783000056,54117.94620216 2025-09-15,04:09:41.000,258,11038138,-795,0,1757909380,13399.423538469993,408.2947026000038,54118.547094479996 2025-09-15,04:09:42.000,258,11038099,-795,0,1757909381,13399.106931900002,408.5132256299985,54118.73574672 2025-09-15,04:09:43.000,258,11038061,-795,0,1757909382,13398.79706163999,408.73174866000045,54118.75670808 2025-09-15,04:09:44.000,258,11038104,-795,0,1757909383,13398.419828279999,408.8515838700041,54118.365429360005 2025-09-15,04:09:45.000,258,11038119,-795,0,1757909384,13398.130166950003,408.92912430000433,54118.533120240005 2025-09-15,04:09:46.000,258,11038081,-795,0,1757909385,13397.793351449996,409.04191038000135,54118.66587552 2025-09-15,04:09:47.000,258,11038115,-795,0,1757909386,13397.48348119,409.14059819999966,54118.95933456001 2025-09-15,04:09:48.000,258,11038117,-795,0,1757909387,13397.119720449999,408.9361734300037,54119.203883760005 2025-09-15,04:09:49.000,258,11038128,-795,0,1757909388,13396.44608945,408.58371692999935,54119.09907696001 2025-09-15,04:09:50.000,258,11038101,-795,0,1757909389,13396.01496560999,408.1043760899993,54119.28074208 2025-09-15,04:09:51.000,258,11038043,-795,0,1757909390,13395.826348929993,407.66733003000263,54119.539265520005 2025-09-15,04:09:52.000,258,11038111,-795,0,1757909391,13395.617523319997,407.12454702000105,54119.26676784001 2025-09-15,04:09:53.000,258,11038105,-795,0,1757909392,13395.428906640002,406.66635356999905,54119.25978072 2025-09-15,04:09:54.000,258,11038090,-795,0,1757909393,13395.233553649996,406.18701272999897,54119.28074208 2025-09-15,04:09:55.000,258,11038090,-795,0,1757909394,13394.93715600999,405.89094927000406,54119.25978072 2025-09-15,04:09:56.000,258,11038125,-795,0,1757909395,13394.627285749993,405.71472101999825,54119.16894816 2025-09-15,04:09:57.000,258,11038123,-795,0,1757909396,13394.458877999998,405.651278850004,54119.441445840006 2025-09-15,04:09:58.000,258,11038129,-795,0,1757909397,13394.229843460002,405.5032471200029,54119.322664800005 2025-09-15,04:09:59.000,258,11038051,-795,0,1757909398,13393.88629165,405.3129206099984,54119.04318 2025-09-15,04:10:00.000,258,11038128,-795,0,1757909399,13393.583157699999,405.0521028000003,54118.8335664 2025-09-15,04:10:01.000,258,11038063,-795,0,1757909400,13393.205924339993,404.8899728100005,54118.69382400001 2025-09-15,04:10:02.000,258,11038126,-795,0,1757909401,13392.936471939996,404.71374456000194,54118.75670808 2025-09-15,04:10:03.000,258,11038114,-795,0,1757909402,13392.58618382,404.62915500000236,54118.547094479996 2025-09-15,04:10:04.000,258,11038138,-795,0,1757909403,13392.42451238,404.5234180500047,54118.651901280005 2025-09-15,04:10:05.000,258,11038119,-795,0,1757909404,13392.235895699989,404.44587762000447,54118.9034376 2025-09-15,04:10:06.000,258,11038103,-795,0,1757909405,13392.067487949993,404.3894845800023,54118.79164368001 2025-09-15,04:10:07.000,258,11038099,-795,0,1757909406,13391.946234369992,404.2978458900034,54118.73574672 2025-09-15,04:10:08.000,258,11038135,-795,0,1757909407,13391.777826619997,404.1004702499995,54118.16979000001 2025-09-15,04:10:09.000,258,11038099,-795,0,1757909408,13391.730672450001,404.0158806899999,54118.12088016001 2025-09-15,04:10:10.000,258,11038107,-795,0,1757909409,13391.744145069992,403.84670157000073,54118.099918800006 2025-09-15,04:10:11.000,258,11038097,-795,0,1757909410,13391.831717100002,403.76211201000115,54118.07197032001 2025-09-15,04:10:12.000,258,11038109,-795,0,1757909411,13392.060751639998,403.72686636000435,54118.211712719996 2025-09-15,04:10:13.000,258,11038076,-795,0,1757909412,13392.188741529993,403.72686636000435,54118.414339200004 2025-09-15,04:10:14.000,258,11038083,-795,0,1757909413,13392.35714927999,403.6563750600035,54118.35844224001 2025-09-15,04:10:15.000,258,11038042,-795,0,1757909414,13392.384094519999,403.61408028000005,54118.0649832 2025-09-15,04:10:16.000,258,11038051,-795,0,1757909415,13392.51882071999,403.5224415900011,54117.820434 2025-09-15,04:10:17.000,258,11038132,-795,0,1757909416,13392.64007429999,403.4730976799983,54117.82742112 2025-09-15,04:10:18.000,258,11038141,-795,0,1757909417,13392.72764633,403.28277117000107,54117.72261432 2025-09-15,04:10:19.000,258,11038080,-795,0,1757909418,13392.72764633,403.1981816100015,54117.54793632001 2025-09-15,04:10:20.000,258,11038102,-795,0,1757909419,13392.835427289996,403.02195336000295,54117.6806916 2025-09-15,04:10:21.000,258,11038118,-795,0,1757909420,13392.855636219996,402.83162684999843,54117.77851128 2025-09-15,04:10:22.000,258,11038110,-795,0,1757909421,13392.78827312,402.59900555999775,54117.38723256 2025-09-15,04:10:23.000,258,11038087,-795,0,1757909422,13392.896054079996,402.3875316600024,54117.63876888001 2025-09-15,04:10:24.000,258,11038127,-795,0,1757909423,13392.956680869996,402.1267138500043,54117.18460608001 2025-09-15,04:10:25.000,258,11038110,-795,0,1757909424,13392.896054079996,401.9504855999985,54117.093773520006 2025-09-15,04:10:26.000,258,11038109,-795,0,1757909425,13392.842163599991,401.8024538700047,54116.83525008 2025-09-15,04:10:27.000,258,11038117,-795,0,1757909426,13392.76806419,401.6544221400036,54116.688520560005 2025-09-15,04:10:28.000,258,11038125,-795,0,1757909427,13392.882581459991,401.4852430200044,54116.83525008 2025-09-15,04:10:29.000,258,11038101,-795,0,1757909428,13392.781536809991,401.3936043299982,54116.57672664 2025-09-15,04:10:30.000,258,11038115,-795,0,1757909429,13392.795009429996,401.21737607999967,54116.60467512 2025-09-15,04:10:31.000,258,11038152,-795,0,1757909430,13392.801745739991,401.1257373900007,54116.597688 2025-09-15,04:10:32.000,258,11038102,-795,0,1757909431,13392.734382639996,400.9988530499977,54115.87102752001 2025-09-15,04:10:33.000,258,11038122,-795,0,1757909432,13392.72091001999,400.84377219000453,54115.89198888001 2025-09-15,04:10:34.000,258,11038105,-795,0,1757909433,13392.66028322999,400.66049480999936,54115.7592336 2025-09-15,04:10:35.000,258,11038129,-635,0,1757909434,13392.45819392999,400.5336104700036,54115.48673592001 2025-09-15,04:10:36.000,258,11038080,-795,0,1757909435,13392.471666549995,400.3926278700019,54115.45878744001 2025-09-15,04:10:37.000,258,11038120,-795,0,1757909436,13392.41777606999,400.2657435299989,54115.60551696001 2025-09-15,04:10:38.000,258,11038087,-795,0,1757909437,13392.39756713999,400.1106626699984,54115.416864720006 2025-09-15,04:10:39.000,258,11038132,-795,0,1757909438,13392.182005219998,399.92033616000117,54115.011611760005 2025-09-15,04:10:40.000,258,11038152,-795,0,1757909439,13392.175268909989,399.79345181999815,54114.6063588 2025-09-15,04:10:41.000,258,11038121,-795,0,1757909440,13392.175268909989,399.65951835000305,54114.44565504 2025-09-15,04:10:42.000,258,11038137,-795,0,1757909441,13392.134851049988,399.56083053000475,54114.22905432 2025-09-15,04:10:43.000,258,11038146,-795,0,1757909442,13392.182005219998,399.41279880000366,54114.18713160001 2025-09-15,04:10:44.000,258,11038134,-795,0,1757909443,13392.222423079998,399.30001271999936,54113.97751800001 2025-09-15,04:10:45.000,258,11038099,-795,0,1757909444,13392.182005219998,399.2154231599998,54114.0124536 2025-09-15,04:10:46.000,258,11038095,-795,0,1757909445,13392.51882071999,399.08853882000403,54113.90065968001 2025-09-15,04:10:47.000,258,11038144,-795,0,1757909446,13392.61986536999,399.03919491000124,54113.72598168 2025-09-15,04:10:48.000,258,11038124,-795,0,1757909447,13392.76132787999,399.0462440400006,54113.20893480001 2025-09-15,04:10:49.000,258,11038094,-795,0,1757909448,13392.76806419,398.95460535000166,54112.92246288001 2025-09-15,04:10:50.000,258,11038152,-795,0,1757909449,13392.869108840001,398.8841140500008,54112.82464320001 2025-09-15,04:10:51.000,258,11038103,-795,0,1757909450,13392.916263009996,398.80657362000056,54112.67092656 2025-09-15,04:10:52.000,258,11038097,-795,0,1757909451,13393.064461829992,398.77132797000377,54112.7897076 2025-09-15,04:10:53.000,258,11038130,-795,0,1757909452,13392.983626109992,398.7008366700029,54112.75477200001 2025-09-15,04:10:54.000,258,11038118,-795,0,1757909453,13392.82869098,398.5880505899986,54112.52419704 2025-09-15,04:10:55.000,258,11038132,-795,0,1757909454,13392.55923857999,398.43296972999815,54112.13291832001 2025-09-15,04:10:56.000,258,11038115,-795,0,1757909455,13392.37735820999,398.1932993099981,54111.53202600001 2025-09-15,04:10:57.000,258,11038113,-795,0,1757909456,13392.229159389994,398.0170710599996,54111.36433512001 2025-09-15,04:10:58.000,258,11038148,-795,0,1757909457,13392.128114739993,397.8337936800017,54111.00100488001 2025-09-15,04:10:59.000,258,11038141,-795,0,1757909458,13391.919289129997,397.6505163000038,54110.54684208001 2025-09-15,04:11:00.000,258,11038143,-795,0,1757909459,13391.872134960002,397.50953370000207,54110.47697088001 2025-09-15,04:11:01.000,258,11038111,-795,0,1757909460,13391.872134960002,397.2134702399999,54110.42107392 2025-09-15,04:11:02.000,258,11038125,-795,0,1757909461,13391.791299240002,396.9244559100043,54110.03678232 2025-09-15,04:11:03.000,258,11038108,-795,0,1757909462,13391.643100419991,396.54380289000255,54109.70838768001 2025-09-15,04:11:04.000,258,11038115,-795,0,1757909463,13391.42080218999,396.21249378000357,54108.78608784 2025-09-15,04:11:05.000,258,11038044,-795,0,1757909464,13391.24565813,395.8106933700037,54108.52057728 2025-09-15,04:11:06.000,258,11038095,-795,0,1757909465,13391.232185509994,395.3736473099998,54108.136285680004 2025-09-15,04:11:07.000,258,11038096,-795,0,1757909466,13391.164822409999,394.88725734000036,54107.751994080005 2025-09-15,04:11:08.000,258,11038113,-795,0,1757909467,13391.083986689999,394.422014759999,54107.367702480005 2025-09-15,04:11:10.000,258,11038106,-795,0,1757909469,13391.009887279994,393.9285756600002,54107.095204799996 2025-09-15,04:11:10.000,258,11038135,-795,0,1757909469,13391.070514069994,393.4210383000027,54106.8506556 2025-09-15,04:11:11.000,258,11038127,-795,0,1757909470,13391.043568829999,392.88530442000047,54106.466364 2025-09-15,04:11:12.000,258,11038111,-795,0,1757909471,13391.030096209994,392.36366880000423,54105.70476792 2025-09-15,04:11:13.000,258,11038096,-795,0,1757909472,13391.110931929994,391.7433453600024,54105.1737468 2025-09-15,04:11:14.000,258,11038145,-795,0,1757909473,13391.083986689999,391.21466060999956,54104.70560976001 2025-09-15,04:11:15.000,258,11038095,-795,0,1757909474,13391.17829502999,390.67187759999797,54104.36324088 2025-09-15,04:11:16.000,258,11038102,-795,0,1757909475,13391.32649385,390.1713893699998,54104.181575760005 2025-09-15,04:11:17.000,258,11038108,-795,0,1757909476,13391.36691171,389.6638520100023,54103.99292352 2025-09-15,04:11:18.000,258,11038117,-795,0,1757909477,13391.38038432999,389.23385507999774,54103.52478648 2025-09-15,04:11:19.000,258,11038099,-795,0,1757909478,13391.292812299995,388.82500553999853,54102.80511312 2025-09-15,04:11:20.000,258,11038140,-795,0,1757909479,13391.292812299995,388.40910686999996,54102.21120792001 2025-09-15,04:11:21.000,258,11038084,-795,0,1757909480,13391.292812299995,388.0284538499982,54101.84089056 2025-09-15,04:11:22.000,258,11038082,-795,0,1757909481,13391.2254492,387.55616214000474,54101.35877928 2025-09-15,04:11:23.000,258,11038108,-795,0,1757909482,13391.23892181999,387.1191160800008,54101.08628160001 2025-09-15,04:11:24.000,258,11038114,-795,0,1757909483,13391.24565813,386.6609226299988,54100.71596424 2025-09-15,04:11:25.000,258,11038097,-795,0,1757909484,13391.36691171,386.2027291800041,54100.660067280005 2025-09-15,04:11:26.000,258,11038129,-795,0,1757909485,13391.393856949995,385.8220761600023,54100.10109768001 2025-09-15,04:11:27.000,258,11038059,-795,0,1757909486,13391.515110529996,385.4343740100012,54099.63994776 2025-09-15,04:11:28.000,258,11038060,-795,0,1757909487,13391.52184683999,385.14535967999836,54098.717647920006 2025-09-15,04:11:29.000,258,11038092,-795,0,1757909488,13391.683518279991,384.8915909999996,54098.31938208 2025-09-15,04:11:30.000,258,11038124,-795,0,1757909489,13391.885607579992,384.67306796999765,54097.91412912 2025-09-15,04:11:31.000,258,11038115,-795,0,1757909490,13392.040542709998,384.4615940700023,54097.48092768 2025-09-15,04:11:32.000,258,11038109,-795,0,1757909491,13392.249368319994,384.32766059999994,54097.43201784 2025-09-15,04:11:33.000,258,11038130,-795,0,1757909492,13392.411039759994,384.1020884399986,54097.14554592 2025-09-15,04:11:34.000,258,11038094,-795,0,1757909493,13392.49861178999,383.9258601900001,54096.754267200005 2025-09-15,04:11:35.000,258,11038057,-795,0,1757909494,13392.64007429999,383.74963194000156,54096.132413520005 2025-09-15,04:11:36.000,258,11038055,-795,0,1757909495,13392.815218359996,383.60160021000047,54095.510559840004 2025-09-15,04:11:37.000,258,11038019,-795,0,1757909496,13393.071198140002,383.4183228300026,54095.11928112001 2025-09-15,04:11:38.000,258,11038104,-795,0,1757909497,13393.367595779993,383.2702911000015,54094.87473192 2025-09-15,04:11:39.000,258,11038114,-795,0,1757909498,13393.583157699999,383.0588171999989,54094.30877520001 2025-09-15,04:11:40.000,258,11038100,-795,0,1757909499,13393.96712737,382.875539820001,54094.169032800004 2025-09-15,04:11:41.000,258,11038118,-795,0,1757909500,13394.351097040002,382.60062375000416,54094.11313584001 2025-09-15,04:11:42.000,258,11038135,-795,0,1757909501,13394.667703609994,382.35390420000476,54093.784741200005 2025-09-15,04:11:43.000,258,11038120,-795,0,1757909502,13394.96410125,382.10013551999873,54093.41442384 2025-09-15,04:11:44.000,258,11038152,-795,0,1757909503,13395.18639948,381.8393177100006,54092.60391792001 2025-09-15,04:11:45.000,258,11038145,-795,0,1757909504,13395.536687599997,381.5503033799978,54092.2126392 2025-09-15,04:11:46.000,258,11038117,-795,0,1757909505,13395.886975719994,381.27538731000095,54091.91918016 2025-09-15,04:11:47.000,258,11038084,-795,0,1757909506,13396.28441801,381.0075203700035,54091.53488856 2025-09-15,04:11:48.000,258,11038099,-795,0,1757909507,13396.587551960001,380.6762112600045,54091.31130072001 2025-09-15,04:11:49.000,258,11038063,-795,0,1757909508,13396.830059120002,380.37309867000295,54090.94098336 2025-09-15,04:11:50.000,258,11038145,-795,0,1757909509,13397.26118296,380.0347404300046,54090.75233112 2025-09-15,04:11:51.000,258,11038097,-795,0,1757909510,13397.49695380999,379.6893330599996,54090.2911812 2025-09-15,04:11:52.000,258,11038101,-795,0,1757909511,13397.779878829992,379.33687656000257,54089.68330176001 2025-09-15,04:11:53.000,258,11038094,-795,0,1757909512,13398.049331230002,379.0408131000004,54089.35490712 2025-09-15,04:11:54.000,258,11038129,-795,0,1757909513,13398.305311009994,378.7095039900014,54088.998564 2025-09-15,04:11:55.000,258,11038139,-795,0,1757909514,13398.54108186,378.37114575000305,54088.48151712001 2025-09-15,04:11:56.000,258,11038120,-795,0,1757909515,13398.749907469995,378.0821314200002,54088.41164592001 2025-09-15,04:11:57.000,258,11038118,-795,0,1757909516,13398.999150939992,377.75082231000124,54088.26491640001 2025-09-15,04:11:58.000,258,11038150,-795,0,1757909517,13399.234921789997,377.46885710999777,54087.97844448001 2025-09-15,04:11:59.000,258,11038121,-795,0,1757909518,13399.309021200002,377.2221375599984,54087.25877112001 2025-09-15,04:12:00.000,258,11038117,-795,0,1757909519,13399.443747399993,376.9190249700041,54086.67884016 2025-09-15,04:12:01.000,258,11038085,-795,0,1757909520,13399.598682529999,376.7427967199983,54086.26660008 2025-09-15,04:12:02.000,258,11038112,-795,0,1757909521,13399.74014504,376.5454210800017,54086.022050880005 2025-09-15,04:12:03.000,258,11038153,-795,0,1757909522,13399.87487123999,376.3621437000038,54085.637759280005 2025-09-15,04:12:04.000,258,11038121,-795,0,1757909523,13399.868134929995,376.2846032700036,54085.37224872001 2025-09-15,04:12:05.000,258,11038120,-795,0,1757909524,13400.076960539991,376.15771893000056,54085.12769952001 2025-09-15,04:12:06.000,258,11038141,-795,0,1757909525,13400.359885559992,376.08017850000033,54085.029879839996 2025-09-15,04:12:07.000,258,11038113,-795,0,1757909526,13400.609129029988,375.96034329000395,54084.54078144 2025-09-15,04:12:08.000,258,11038096,-795,0,1757909527,13400.85163618999,375.87575373000436,54083.90495352001 2025-09-15,04:12:09.000,258,11038163,-795,0,1757909528,13401.11435227999,375.8264098200016,54083.38091952001 2025-09-15,04:12:10.000,258,11038127,-795,0,1757909529,13401.417486229991,375.7700167799994,54083.171305920005 2025-09-15,04:12:11.000,258,11038088,-795,0,1757909530,13401.707147560002,375.7206728700039,54082.85688552001 2025-09-15,04:12:12.000,258,11038126,-795,0,1757909531,13402.077644609999,375.6431324400037,54082.8149628 2025-09-15,04:12:13.000,258,11038110,-795,0,1757909532,13402.326888079995,375.61493591999897,54082.66124616001 2025-09-15,04:12:14.000,258,11038137,-795,0,1757909533,13402.52224107,375.5726411400028,54082.35381288001 2025-09-15,04:12:15.000,258,11038091,-795,0,1757909534,13402.717594059992,375.52329723,54081.836766 2025-09-15,04:12:16.000,258,11038099,-795,0,1757909535,13403.094827419998,375.43870767000044,54081.34068048001 2025-09-15,04:12:17.000,258,11038114,-795,0,1757909536,13403.45858816,375.34001985000214,54081.10311840001 2025-09-15,04:12:18.000,258,11038136,-795,0,1757909537,13403.815612589991,375.28362681,54080.80965936 2025-09-15,04:12:19.000,258,11038116,-795,0,1757909538,13404.037910819992,375.2342829000045,54080.369470800004 2025-09-15,04:12:20.000,258,11038134,-795,0,1757909539,13404.354517389998,375.1778898600023,54080.43235488001 2025-09-15,04:12:21.000,258,11038125,-795,0,1757909540,13404.71154181999,375.19198812000104,54080.369470800004 2025-09-15,04:12:22.000,258,11038152,-795,0,1757909541,13404.91363111999,375.2483811600032,54080.103960240005 2025-09-15,04:12:23.000,258,11038119,-795,0,1757909542,13405.088775179996,375.3118233300047,54079.768578480005 2025-09-15,04:12:24.000,258,11038128,-795,0,1757909543,13405.263919240002,375.3964128900043,54079.0069824 2025-09-15,04:12:25.000,258,11038134,-795,0,1757909544,13405.459272229993,375.4739533200045,54078.73448472001 2025-09-15,04:12:26.000,258,11038121,-795,0,1757909545,13405.75566987,375.6078867899996,54078.58775520001 2025-09-15,04:12:27.000,258,11038133,-795,0,1757909546,13406.03185857999,375.741820260002,54078.2383992 2025-09-15,04:12:28.000,258,11038061,-795,0,1757909547,13406.402355630002,375.9673924200033,54078.11263104001 2025-09-15,04:12:29.000,258,11038093,-795,0,1757909548,13406.793061609998,376.1647680599999,54077.637506880004 2025-09-15,04:12:30.000,258,11038111,-795,0,1757909549,13407.244394379995,376.45378239000274,54077.62353264 2025-09-15,04:12:31.000,258,11038060,-795,0,1757909550,13407.709199769997,376.66525628999807,54077.371996320006 2025-09-15,04:12:32.000,258,11038152,-795,0,1757909551,13408.086433129989,376.89787757999875,54076.75712976 2025-09-15,04:12:33.000,258,11038112,-795,0,1757909552,13408.423248629995,377.2503340800031,54076.44969648 2025-09-15,04:12:34.000,258,11038115,-795,0,1757909553,13408.685964719996,377.58164319000207,54076.12130184001 2025-09-15,04:12:35.000,258,11038109,-795,0,1757909554,13408.968889739997,377.9552470800045,54075.897714 2025-09-15,04:12:36.000,258,11038105,-795,0,1757909555,13409.359595719994,378.3499983599977,54076.07239200001 2025-09-15,04:12:37.000,258,11038102,-795,0,1757909556,13409.55494871,378.7447496399982,54075.743997360005 2025-09-15,04:12:38.000,258,11038087,-795,0,1757909557,13409.783983249996,379.16064831000404,54075.506435280004 2025-09-15,04:12:39.000,258,11038062,-795,0,1757909558,13409.878291590001,379.5624487200039,54074.954452800004 2025-09-15,04:12:40.000,258,11038125,-795,0,1757909559,13410.215107089993,379.89375783000287,54074.521251360005 2025-09-15,04:12:41.000,258,11038057,-795,0,1757909560,13410.511504729999,380.2955582400027,54074.136959760006 2025-09-15,04:12:42.000,258,11038137,-795,0,1757909561,13410.922419639995,380.612769090003,54074.00420448 2025-09-15,04:12:43.000,258,11038091,-795,0,1757909562,13411.326598239997,381.0004712400041,54073.6967712 2025-09-15,04:12:44.000,258,11038119,-795,0,1757909563,13411.602786949989,381.3529277400012,54073.50811896001 2025-09-15,04:12:45.000,258,11038110,-795,0,1757909564,13411.94633875999,381.64899120000337,54073.25658264 2025-09-15,04:12:46.000,258,11038111,-795,0,1757909565,13412.21579116,381.9450546599983,54073.09587888 2025-09-15,04:12:47.000,258,11038120,-795,0,1757909566,13412.289890569991,382.16357769000024,54072.69761304001 2025-09-15,04:12:48.000,258,11038158,-795,0,1757909567,13412.640178690002,382.3609533300041,54072.103707840004 2025-09-15,04:12:49.000,258,11038093,-795,0,1757909568,13412.916367399994,382.43849376000435,54071.51678976 2025-09-15,04:12:50.000,258,11038130,-795,0,1757909569,13413.32728230999,382.43849376000435,54071.08358832 2025-09-15,04:12:51.000,258,11038109,-795,0,1757909570,13413.765142459997,382.50898505999794,54070.73423232001 2025-09-15,04:12:52.000,258,11038140,-795,0,1757909571,13414.30404725999,382.55127984000137,54070.65737400001 2025-09-15,04:12:53.000,258,11038106,-795,0,1757909572,13414.67454431,382.57242722999945,54070.33596648 2025-09-15,04:12:54.000,258,11038162,-795,0,1757909573,13414.903578849997,382.62177114000224,54069.81891960001 2025-09-15,04:12:55.000,258,11038118,-795,0,1757909574,13414.970941949992,382.57242722999945,54069.252962880004 2025-09-15,04:12:56.000,258,11038129,-795,0,1757909575,13415.193240179993,382.41029723999964,54068.47040544 2025-09-15,04:12:57.000,258,11038108,-795,0,1757909576,13415.435747339994,382.31160942000133,54067.97431992001 2025-09-15,04:12:58.000,258,11038124,-795,0,1757909577,13415.65130926,382.35390420000476,54067.32451776 2025-09-15,04:12:59.000,258,11038127,-795,0,1757909578,13415.907289039991,382.43849376000435,54066.70266408001 2025-09-15,04:13:00.000,258,11038125,-795,0,1757909579,13416.170005129992,382.6429185300003,54066.53497320001 2025-09-15,04:13:01.000,258,11038104,-795,0,1757909580,13416.459666459989,382.8966872099991,54066.17863008001 2025-09-15,04:13:02.000,258,11038133,-795,0,1757909581,13416.688701,383.27734023000085,54065.6615832 2025-09-15,04:13:03.000,258,11038122,-795,0,1757909582,13416.86384505999,383.5945510800011,54065.011781040004 2025-09-15,04:13:04.000,258,11038120,-795,0,1757909583,13417.065934359991,383.8624180199986,54063.99166152 2025-09-15,04:13:05.000,258,11038099,-795,0,1757909584,13417.375804620002,384.2148745200029,54063.43269192 2025-09-15,04:13:06.000,258,11038089,-795,0,1757909585,13417.867555249999,384.57438014999934,54062.88769656 2025-09-15,04:13:07.000,258,11038094,-795,0,1757909586,13418.446877909992,384.9409349100024,54062.51039208001 2025-09-15,04:13:08.000,258,11038122,-795,0,1757909587,13419.05988211999,385.3991283600044,54062.26584288 2025-09-15,04:13:09.000,258,11038110,-795,0,1757909588,13419.585314299991,385.9419113699987,54061.69988616001 2025-09-15,04:13:10.000,258,11038118,-795,0,1757909589,13420.205054819999,386.5269891600037,54061.392452880005 2025-09-15,04:13:11.000,258,11038103,-795,0,1757909590,13420.703541759991,387.0627230399987,54060.875406 2025-09-15,04:13:12.000,258,11038092,-795,0,1757909591,13421.350227519993,387.5632112700041,54060.19765536 2025-09-15,04:13:13.000,258,11038103,-795,0,1757909592,13421.78808767,388.06369950000226,54059.883234960005 2025-09-15,04:13:14.000,258,11038100,-795,0,1757909593,13422.091221620001,388.54304034000234,54059.380162320005 2025-09-15,04:13:15.000,258,11038112,-795,0,1757909594,13422.320256159997,388.9236933600041,54058.86311544 2025-09-15,04:13:16.000,258,11038101,-795,0,1757909595,13422.69748951999,389.2268059499984,54058.541707920005 2025-09-15,04:13:17.000,258,11038111,-795,0,1757909596,13423.155558599996,389.4030342000042,54058.34606856001 2025-09-15,04:13:18.000,258,11038113,-795,0,1757909597,13423.633836610003,389.5158202800012,54057.85697016 2025-09-15,04:13:19.000,258,11038028,-795,0,1757909598,13424.051487829995,389.6145080999995,54057.05345136001 2025-09-15,04:13:20.000,258,11038116,-795,0,1757909599,13424.711646210002,389.7766380899993,54056.3687136 2025-09-15,04:13:21.000,258,11038046,-795,0,1757909600,13425.39874982999,390.0233576399987,54055.97044776001 2025-09-15,04:13:22.000,258,11038158,-795,0,1757909601,13426.159952859998,390.24892980000004,54055.71891144 2025-09-15,04:13:23.000,258,11038114,-795,0,1757909602,13426.68538504,390.4533545700033,54055.34859408001 2025-09-15,04:13:24.000,258,11038108,-795,0,1757909603,13426.887474340001,390.67187759999797,54055.15295472 2025-09-15,04:13:25.000,258,11038140,-795,0,1757909604,13427.116508879997,390.798761940001,54054.950328240004 2025-09-15,04:13:26.000,258,11038138,-795,0,1757909605,13427.217553529998,390.7776145500029,54054.72674040001 2025-09-15,04:13:27.000,258,11038159,-795,0,1757909606,13427.365752349993,390.68597586000396,54054.300526080006 2025-09-15,04:13:28.000,258,11038093,-795,0,1757909607,13427.460060689998,390.6507302099999,54053.53893 2025-09-15,04:13:29.000,258,11038100,-795,0,1757909608,13427.567841649994,390.7141723800014,54052.910089200006 2025-09-15,04:13:30.000,258,11038112,-795,0,1757909609,13427.729513089995,390.7353197699995,54052.59566880001 2025-09-15,04:13:31.000,258,11038096,-795,0,1757909610,13427.790139879995,390.68597586000396,54052.28124840001 2025-09-15,04:13:32.000,258,11038150,-795,0,1757909611,13427.749722019995,390.5308950000035,54052.239325680006 2025-09-15,04:13:33.000,258,11038114,-795,0,1757909612,13427.65541367999,390.32647023000027,54052.015737839996 2025-09-15,04:13:34.000,258,11038105,-795,0,1757909613,13427.547632719994,390.2207332800026,54051.60349776 2025-09-15,04:13:35.000,258,11038090,-795,0,1757909614,13427.446588069994,390.1431928500024,54050.995618320005 2025-09-15,04:13:36.000,258,11038093,-795,0,1757909615,13427.399433899998,390.0727015500015,54050.42267448 2025-09-15,04:13:37.000,258,11038094,-795,0,1757909616,13427.446588069994,390.08679981000023,54050.059344240006 2025-09-15,04:13:38.000,258,11038118,-795,0,1757909617,13427.500478549999,390.1220454600043,54049.73793672 2025-09-15,04:13:39.000,258,11038137,-795,0,1757909618,13427.608259509994,390.1431928500024,54049.15800576 2025-09-15,04:13:40.000,258,11038133,-795,0,1757909619,13427.769930949995,390.0727015500015,54049.151018640005 2025-09-15,04:13:41.000,258,11038162,-795,0,1757909620,13427.85750297999,390.00925938,54048.97634064001 2025-09-15,04:13:42.000,258,11038124,-795,0,1757909621,13427.951811319996,389.9881119900019,54048.84358536 2025-09-15,04:13:43.000,258,11038087,-795,0,1757909622,13428.059592279991,389.9246698200004,54048.51519072 2025-09-15,04:13:44.000,258,11038112,-795,0,1757909623,13428.180845859992,389.9105715600017,54047.92128552001 2025-09-15,04:13:45.000,258,11038139,-795,0,1757909624,13428.315572059997,389.9246698200004,54047.55795528 2025-09-15,04:13:46.000,258,11038111,-795,0,1757909625,13428.483979809993,389.9458172099985,54047.376290160006 2025-09-15,04:13:47.000,258,11038126,-795,0,1757909626,13428.665860179994,389.80483461000404,54047.39725152001 2025-09-15,04:13:48.000,258,11038095,-795,0,1757909627,13428.632178629989,389.63565549000486,54047.27847048001 2025-09-15,04:13:50.000,258,11038153,-795,0,1757909629,13428.578288149998,389.50877115000185,54047.05488264 2025-09-15,04:13:50.000,258,11038092,-795,0,1757909629,13428.483979809993,389.4664763699984,54047.08283112001 2025-09-15,04:13:51.000,258,11038126,-795,0,1757909630,13428.355989919997,389.31139550999796,54046.922127360005 2025-09-15,04:13:52.000,258,11038162,-795,0,1757909631,13428.261681579992,389.03647944000113,54046.39809336 2025-09-15,04:13:53.000,258,11038111,-795,0,1757909632,13428.106746450001,388.7333668499996,54045.99982752 2025-09-15,04:13:54.000,258,11038115,-795,0,1757909633,13427.992229179996,388.45845078000275,54045.75527832 2025-09-15,04:13:55.000,258,11038121,-795,0,1757909634,13427.87771190999,388.1059942799984,54045.51771624 2025-09-15,04:13:56.000,258,11038140,-795,0,1757909635,13427.850766669995,387.7323903900033,54045.748291200005 2025-09-15,04:13:57.000,258,11038082,-795,0,1757909636,13427.8036125,387.2530495500032,54045.49675488 2025-09-15,04:13:58.000,258,11038110,-795,0,1757909637,13427.73624939999,386.7455121899984,54045.175347360004 2025-09-15,04:13:59.000,258,11038110,-795,0,1757909638,13427.567841649994,386.16748353,54044.644326240006 2025-09-15,04:14:00.000,258,11038083,-795,0,1757909639,13427.65541367999,385.60355313000036,54044.22509904 2025-09-15,04:14:01.000,258,11038140,-795,0,1757909640,13427.65541367999,385.1171631600009,54043.88273016 2025-09-15,04:14:02.000,258,11038126,-795,0,1757909641,13427.68235892,384.72241188000044,54043.75696200001 2025-09-15,04:14:03.000,258,11038107,-795,0,1757909642,13427.527423789994,384.4474958100036,54043.75696200001 2025-09-15,04:14:04.000,258,11038132,-795,0,1757909643,13427.305125559993,384.42634841999825,54043.93164 2025-09-15,04:14:05.000,258,11038118,-795,0,1757909644,13426.900946959991,384.41225015999953,54043.666129440004 2025-09-15,04:14:06.000,258,11038125,-795,0,1757909645,13426.45635049999,384.4474958100036,54043.400618880005 2025-09-15,04:14:07.000,258,11038126,-795,0,1757909646,13426.005017729993,384.53913450000255,54043.05825000001 2025-09-15,04:14:08.000,258,11038107,-795,0,1757909647,13425.668202230001,384.70126449000236,54042.84164928001 2025-09-15,04:14:09.000,258,11038124,-795,0,1757909648,13425.30444149,384.78585405000194,54042.60408720001 2025-09-15,04:14:10.000,258,11038106,-795,0,1757909649,13425.082143259999,385.0184753400026,54042.65299704001 2025-09-15,04:14:11.000,258,11038109,-795,0,1757909650,13424.866581339993,385.2863422800001,54042.40146072 2025-09-15,04:14:12.000,258,11038162,-795,0,1757909651,13424.671228350002,385.6176513899991,54042.66697128 2025-09-15,04:14:13.000,258,11038135,-795,0,1757909652,13424.401775949991,385.8925674600032,54042.65299704001 2025-09-15,04:14:14.000,258,11038152,-795,0,1757909653,13424.071696759995,386.1533852700013,54042.48530616001 2025-09-15,04:14:15.000,258,11038117,-795,0,1757909654,13423.707936019993,386.37190830000327,54042.09402744 2025-09-15,04:14:16.000,258,11038129,-795,0,1757909655,13423.398065759997,386.625676980002,54041.723710080005 2025-09-15,04:14:17.000,258,11038051,-795,0,1757909656,13423.229658010001,386.80190523000056,54041.604929040004 2025-09-15,04:14:18.000,258,11038144,-795,0,1757909657,13423.216185389996,386.85124914000335,54041.58396768 2025-09-15,04:14:19.000,258,11038119,-795,0,1757909658,13423.162294909991,386.8794456600008,54041.30448288 2025-09-15,04:14:20.000,258,11038155,-795,0,1757909659,13423.256603249996,386.93583870000293,54041.7306972 2025-09-15,04:14:21.000,258,11038108,-795,0,1757909660,13423.404802069992,386.9781334799991,54041.76563280001 2025-09-15,04:14:22.000,258,11038116,-795,0,1757909661,13423.579946129998,387.1050178200021,54041.7306972 2025-09-15,04:14:23.000,258,11038088,-795,0,1757909662,13423.815716979989,387.1684599900036,54041.42326392 2025-09-15,04:14:24.000,258,11038120,-795,0,1757909663,13423.943706869999,387.34468824000214,54041.290508640006 2025-09-15,04:14:25.000,258,11038160,-795,0,1757909664,13424.293994989996,387.4997691000026,54041.36736696 2025-09-15,04:14:26.000,258,11038098,-795,0,1757909665,13424.610601560002,387.6618990900024,54041.569993439996 2025-09-15,04:14:27.000,258,11038108,-795,0,1757909666,13424.893526579988,387.83812734000094,54041.842491120005 2025-09-15,04:14:28.000,258,11038133,-795,0,1757909667,13425.008043849994,388.0284538499982,54041.9752464 2025-09-15,04:14:29.000,258,11038088,-795,0,1757909668,13425.29770517999,388.14828906000184,54042.240756959996 2025-09-15,04:14:30.000,258,11038116,-795,0,1757909669,13425.708620090001,388.26107513999887,54042.5691516 2025-09-15,04:14:31.000,258,11038049,-795,0,1757909670,13426.025226659993,388.3245173100004,54042.48530616001 2025-09-15,04:14:32.000,258,11038127,-795,0,1757909671,13426.301415369999,388.33156643999973,54042.59710008 2025-09-15,04:14:33.000,258,11038100,-795,0,1757909672,13426.530449909995,388.37386122000316,54042.80671368 2025-09-15,04:14:34.000,258,11038108,-795,0,1757909673,13426.66517611,388.43025425999804,54042.91850760001 2025-09-15,04:14:35.000,258,11038136,-795,0,1757909674,13426.74601183,388.5007455599989,54043.29581208001 2025-09-15,04:14:36.000,258,11038106,-795,0,1757909675,13427.008727920002,388.49369642999955,54043.76394912 2025-09-15,04:14:37.000,258,11038095,-795,0,1757909676,13427.123245189992,388.4373033900047,54044.01548544001 2025-09-15,04:14:38.000,258,11038121,-795,0,1757909677,13427.183871979993,388.317468180001,54044.141253600006 2025-09-15,04:14:39.000,258,11038018,-795,0,1757909678,13427.028936850002,388.14828906000184,54043.833820320004 2025-09-15,04:14:40.000,258,11038133,-795,0,1757909679,13427.109772570002,387.8874712500037,54044.12727936 2025-09-15,04:14:41.000,258,11038127,-795,0,1757909680,13426.914419579996,387.7253412600039,54044.28099600001 2025-09-15,04:14:42.000,258,11038072,-795,0,1757909681,13426.67864872999,387.5632112700041,54044.53951944 2025-09-15,04:14:43.000,258,11038080,-795,0,1757909682,13426.35530584999,387.39403214999766,54044.88188832001 2025-09-15,04:14:44.000,258,11038095,-795,0,1757909683,13426.058908209998,387.1191160800008,54045.00066936001 2025-09-15,04:14:45.000,258,11038127,-795,0,1757909684,13425.843346289992,386.9076421799982,54045.04259208 2025-09-15,04:14:46.000,258,11038130,-795,0,1757909685,13425.789455810002,386.5622348100005,54045.23823144001 2025-09-15,04:14:47.000,258,11038053,-795,0,1757909686,13425.614311749996,386.2379748300009,54044.92381104 2025-09-15,04:14:48.000,258,11038092,-795,0,1757909687,13425.47958554999,385.8220761600023,54044.812017120006 2025-09-15,04:14:49.000,258,11038033,-675,0,1757909688,13425.122561119999,385.42732488000183,54044.59541640001 2025-09-15,04:14:50.000,258,11038126,-795,0,1757909689,13424.920471819998,384.99732795000455,54044.68624896001 2025-09-15,04:14:51.000,258,11038119,-795,0,1757909690,13424.745327759993,384.5602818900006,54045.25220568 2025-09-15,04:14:52.000,258,11038096,-795,0,1757909691,13424.496084289996,384.0104497499997,54045.45483216001 2025-09-15,04:14:53.000,258,11038108,-795,0,1757909692,13424.152532479995,383.4324210900013,54045.41989656 2025-09-15,04:14:54.000,258,11038116,-795,0,1757909693,13423.849398529994,382.8402941700042,54045.39194808 2025-09-15,04:14:55.000,258,11038025,-795,0,1757909694,13423.404802069992,382.27636377000454,54044.92381104 2025-09-15,04:14:56.000,258,11038135,-795,0,1757909695,13422.98041453999,381.78292466999847,54044.75612016 2025-09-15,04:14:57.000,258,11038073,-795,0,1757909696,13422.529081769993,381.35997687000054,54044.83297848001 2025-09-15,04:14:58.000,258,11038114,-795,0,1757909697,13422.172057340002,380.84539038000366,54044.85393984001 2025-09-15,04:14:59.000,258,11038151,-795,0,1757909698,13421.653361469995,380.38719693000166,54044.958746640004 2025-09-15,04:15:00.000,258,11038127,-795,0,1757909699,13421.276128109988,379.92900347999966,54045.00066936001 2025-09-15,04:15:01.000,258,11038121,-795,0,1757909700,13420.905631059992,379.3791713399987,54045.04259208 2025-09-15,04:15:02.000,258,11038098,-795,0,1757909701,13420.58902449,378.7306513799995,54044.73515880001 2025-09-15,04:15:03.000,258,11038091,-795,0,1757909702,13420.292626849994,377.9904927300013,54044.4906096 2025-09-15,04:15:04.000,258,11038127,-795,0,1757909703,13419.996229209988,377.2432849500037,54044.29497024 2025-09-15,04:15:05.000,258,11038083,-795,0,1757909704,13419.720040499997,376.53132282000297,54044.30195736001 2025-09-15,04:15:06.000,258,11038127,-795,0,1757909705,13419.34954345,375.76296765000006,54044.26003464001 2025-09-15,04:15:07.000,258,11038157,-795,0,1757909706,13418.985782709999,375.0016616100038,54044.65830048 2025-09-15,04:15:08.000,258,11038158,-795,0,1757909707,13418.473823150001,374.14166775000194,54044.644326240006 2025-09-15,04:15:09.000,258,11038155,-795,0,1757909708,13417.786719529999,373.2464282400033,54044.3159316 2025-09-15,04:15:10.000,258,11038143,-795,0,1757909709,13417.220869489996,372.25955003999843,54043.973562720006 2025-09-15,04:15:11.000,258,11038073,-795,0,1757909710,13416.580920039989,371.2938192299989,54043.784910480004 2025-09-15,04:15:12.000,258,11038145,-795,0,1757909711,13415.954443210001,370.2646462499979,54043.56132264001 2025-09-15,04:15:13.000,258,11038123,-795,0,1757909712,13415.220185419988,369.24957153000287,54043.38664464 2025-09-15,04:15:14.000,258,11038121,-795,0,1757909713,13414.48592762999,368.3261354999995,54043.14209544 2025-09-15,04:15:15.000,258,11038094,-795,0,1757909714,13413.771878769992,367.3886012100047,54043.12812120001 2025-09-15,04:15:16.000,258,11038079,-795,0,1757909715,13413.23297397,366.4228703999979,54043.12812120001 2025-09-15,04:15:17.000,258,11038106,-795,0,1757909716,13412.646914999998,365.45009045999905,54043.00235304 2025-09-15,04:15:18.000,258,11038105,-795,0,1757909717,13412.14842805999,364.39977008999995,54042.394473600005 2025-09-15,04:15:19.000,258,11038094,-795,0,1757909718,13411.474797059993,363.32830233000277,54042.03813048 2025-09-15,04:15:20.000,258,11038131,-795,0,1757909719,13410.95610119,362.4330628200041,54042.01716912 2025-09-15,04:15:21.000,258,11038080,-795,0,1757909720,13410.349833289998,361.6717567800006,54041.92633656 2025-09-15,04:15:22.000,258,11038072,-795,0,1757909721,13409.783983249996,360.93864726000174,54042.10101456001 2025-09-15,04:15:23.000,258,11038106,-795,0,1757909722,13409.177715349993,360.28307817000314,54042.108001680004 2025-09-15,04:15:24.000,258,11038126,-795,0,1757909723,13408.564711139996,359.5711160400024,54041.92633656 2025-09-15,04:15:25.000,258,11038145,-795,0,1757909724,13407.958443239993,358.75341696000396,54041.75864568 2025-09-15,04:15:26.000,258,11038158,-795,0,1757909725,13407.534055709992,358.0273565700045,54041.437238160004 2025-09-15,04:15:27.000,258,11038105,-795,0,1757909726,13407.0557777,357.37883660999796,54041.234611679996 2025-09-15,04:15:28.000,258,11038120,-795,0,1757909727,13406.772852679998,356.6527762199985,54040.955126880006 2025-09-15,04:15:30.000,258,11038091,-795,0,1757909729,13406.429300869997,355.9126175700003,54040.70359056 2025-09-15,04:15:30.000,258,11038090,-795,0,1757909729,13406.15984847,355.24295022000297,54040.90621704001 2025-09-15,04:15:31.000,258,11038124,-795,0,1757909730,13405.83650559,354.52393896000285,54040.836345840005 2025-09-15,04:15:32.000,258,11038090,-795,0,1757909731,13405.546844259989,353.93886116999784,54040.962114 2025-09-15,04:15:33.000,258,11038109,-795,0,1757909732,13405.108984109997,353.47361859000375,54040.668654960005 2025-09-15,04:15:34.000,258,11038119,-795,0,1757909733,13404.745223369995,353.17755513000156,54040.34724744 2025-09-15,04:15:35.000,258,11038117,-795,0,1757909734,13404.442089419994,353.0436216599992,54040.29135048 2025-09-15,04:15:36.000,258,11038114,-795,0,1757909735,13404.064856060002,352.91673732000345,54040.00487856 2025-09-15,04:15:37.000,258,11038106,-795,0,1757909736,13403.734776869991,352.7334599399983,54040.06077552001 2025-09-15,04:15:38.000,258,11038100,-795,0,1757909737,13403.37101612999,352.5924773400038,54040.34724744 2025-09-15,04:15:39.000,258,11038115,-795,0,1757909738,13402.731066679997,352.2893647500023,54039.96994296001 2025-09-15,04:15:40.000,258,11038120,-795,0,1757909739,13402.225843429995,351.8734660800037,54040.03282704 2025-09-15,04:15:41.000,258,11038080,-795,0,1757909740,13401.747565420003,351.3729778499983,54039.711419520005 2025-09-15,04:15:42.000,258,11038095,-795,0,1757909741,13401.23560585999,350.88658787999884,54039.51578016001 2025-09-15,04:15:43.000,258,11038084,-795,0,1757909742,13400.743855229994,350.4495418200022,54039.33411504 2025-09-15,04:15:44.000,258,11038127,-795,0,1757909743,13400.184741500001,349.9913483700002,54039.040656000005 2025-09-15,04:15:45.000,258,11038113,-795,0,1757909744,13399.531319429989,349.4767618800033,54039.159437040005 2025-09-15,04:15:46.000,258,11038132,-795,0,1757909745,13398.877897359991,348.9833227800045,54039.110527200006 2025-09-15,04:15:47.000,258,11038087,-795,0,1757909746,13398.264893149993,348.5603749799993,54039.23629536 2025-09-15,04:15:48.000,258,11038120,-795,0,1757909747,13397.66536156,348.3700484700021,54038.97777192 2025-09-15,04:15:49.000,258,11038138,-755,0,1757909748,13397.065829969994,348.34185195000464,54038.50264776 2025-09-15,04:15:50.000,258,11038021,-795,0,1757909749,13396.580815649992,348.4264415100042,54038.49566064 2025-09-15,04:15:51.000,258,11038075,-795,0,1757909750,13396.05538346999,348.4687362900004,54038.43277656001 2025-09-15,04:15:52.000,258,11038105,-795,0,1757909751,13395.617523319997,348.461687160001,54038.705274240005 2025-09-15,04:15:53.000,258,11038110,-795,0,1757909752,13394.991046489995,348.32775368999864,54039.10354008001 2025-09-15,04:15:54.000,258,11038041,-795,0,1757909753,13394.378042279997,348.1162797900033,54038.90790072 2025-09-15,04:15:55.000,258,11038169,-795,0,1757909754,13393.85934640999,347.8695602400039,54038.96379768001 2025-09-15,04:15:56.000,258,11038129,-795,0,1757909755,13393.488849359994,347.6580863400013,54038.78213256 2025-09-15,04:15:57.000,258,11038113,-795,0,1757909756,13393.327177919993,347.5664476500024,54038.81008104 2025-09-15,04:15:58.000,258,11038109,-795,0,1757909757,13393.111616000002,347.70038112000475,54038.824055280005 2025-09-15,04:15:59.000,258,11038068,-795,0,1757909758,13392.795009429996,347.77087241999834,54038.52360912 2025-09-15,04:16:00.000,258,11038101,-795,0,1757909759,13392.60639275,347.7074302500041,54038.67732576001 2025-09-15,04:16:01.000,258,11038111,-795,0,1757909760,13392.343676659999,347.5312019999983,54039.09655296 2025-09-15,04:16:02.000,258,11038127,-795,0,1757909761,13392.067487949993,347.2633350600008,54039.24328248 2025-09-15,04:16:03.000,258,11038102,-795,0,1757909762,13391.798035549997,347.09415594000166,54039.278218080006 2025-09-15,04:16:04.000,258,11038076,-795,0,1757909763,13391.622891489991,347.25628593000147,54038.96379768001 2025-09-15,04:16:05.000,258,11038108,-795,0,1757909764,13391.48816529,347.6792337299994,54039.110527200006 2025-09-15,04:16:06.000,258,11038122,-795,0,1757909765,13391.40732957,348.1797219600048,54039.27123096001 2025-09-15,04:16:07.000,258,11038126,-795,0,1757909766,13391.050305139994,348.5674241099987,54039.39001200001 2025-09-15,04:16:08.000,258,11038099,-795,0,1757909767,13390.598972369997,348.78594714000064,54039.5996256 2025-09-15,04:16:09.000,258,11038094,-795,0,1757909768,13390.08701281,348.73660322999785,54039.64853544 2025-09-15,04:16:10.000,258,11038096,-795,0,1757909769,13389.743460999998,348.47578541999974,54039.70443240001 2025-09-15,04:16:11.000,258,11038101,-795,0,1757909770,13389.480744909997,348.4334906400036,54039.76731648 2025-09-15,04:16:12.000,258,11038135,-795,0,1757909771,13389.305600849992,348.45463803000166,54039.74635512 2025-09-15,04:16:13.000,258,11038094,-795,0,1757909772,13389.096775239996,348.53922759000125,54039.78827784 2025-09-15,04:16:14.000,258,11038105,-795,0,1757909773,13388.88121331999,348.6731610600036,54039.80225208001 2025-09-15,04:16:15.000,258,11038113,-795,0,1757909774,13388.584815679998,348.7718488800019,54039.69045816 2025-09-15,04:16:16.000,258,11038117,-795,0,1757909775,13388.396199000003,348.80004539999936,54040.10269824 2025-09-15,04:16:17.000,258,11038125,-795,0,1757909776,13388.248000179992,348.58857150000404,54040.15859520001 2025-09-15,04:16:18.000,258,11038131,-795,0,1757909777,13388.066119809992,348.2572623899978,54040.095711120004 2025-09-15,04:16:19.000,258,11038123,-795,0,1757909778,13387.897712059996,347.89775676000136,54039.90705888 2025-09-15,04:16:20.000,258,11038118,-795,0,1757909779,13387.86403050999,347.73562677000155,54039.96295584 2025-09-15,04:16:21.000,258,11038138,-795,0,1757909780,13387.877503129996,347.67218460000004,54040.08872400001 2025-09-15,04:16:22.000,258,11038109,-795,0,1757909781,13387.897712059996,347.6933319899981,54040.1935308 2025-09-15,04:16:23.000,258,11038116,-795,0,1757909782,13387.86403050999,347.5664476500024,54040.27038912 2025-09-15,04:16:24.000,258,11038137,-795,0,1757909783,13387.80340371999,347.5312019999983,54040.500964080005 2025-09-15,04:16:25.000,258,11038144,-795,0,1757909784,13387.816876339995,347.4607107000047,54040.59179664001 2025-09-15,04:16:26.000,258,11038109,-795,0,1757909785,13387.90444836999,347.37612113999785,54040.62673224 2025-09-15,04:16:27.000,258,11038104,-795,0,1757909786,13388.079592429996,347.2985807100049,54040.563848159996 2025-09-15,04:16:28.000,258,11038124,-795,0,1757909787,13388.086328739992,347.34087549000105,54040.452054240006 2025-09-15,04:16:29.000,258,11038170,-795,0,1757909788,13388.072856120001,347.4607107000047,54040.36122168 2025-09-15,04:16:30.000,258,11038118,-795,0,1757909789,13388.093065050001,347.7285776400022,54040.5079512 2025-09-15,04:16:31.000,258,11038065,-795,0,1757909790,13388.153691840002,348.0528376200018,54040.81538448 2025-09-15,04:16:32.000,258,11038092,-795,0,1757909791,13388.214318630002,348.37709760000143,54040.86429432 2025-09-15,04:16:33.000,258,11038112,-795,0,1757909792,13388.342308519997,348.37709760000143,54040.87826856001 2025-09-15,04:16:34.000,258,11038097,-795,0,1757909793,13388.436616859988,348.19382022000354,54040.68961632001 2025-09-15,04:16:35.000,258,11038121,-795,0,1757909794,13388.658915089989,347.99644457999966,54040.34026032 2025-09-15,04:16:36.000,258,11038151,-795,0,1757909795,13388.88794963,348.0528376200018,54040.59179664001 2025-09-15,04:16:37.000,258,11038097,-795,0,1757909796,13389.00920321,348.2361149999997,54040.59179664001 2025-09-15,04:16:38.000,258,11038094,-795,0,1757909797,13388.98899428,348.4334906400036,54040.619745120006 2025-09-15,04:16:39.000,258,11038090,-795,0,1757909798,13388.84079545999,348.65201366999827,54040.59179664001 2025-09-15,04:16:40.000,258,11038101,-795,0,1757909799,13388.793641289994,348.89873321999767,54040.6476936 2025-09-15,04:16:41.000,258,11038094,-795,0,1757909800,13388.733014499994,349.13135450999835,54040.61275800001 2025-09-15,04:16:42.000,258,11038117,-795,0,1757909801,13388.813850219994,349.3146318900035,54040.67564208 2025-09-15,04:16:43.000,258,11038117,-795,0,1757909802,13388.84079545999,349.32168102000287,54040.37519592001 2025-09-15,04:16:44.000,258,11038120,-795,0,1757909803,13388.90815856,349.1384036399977,54040.27038912 2025-09-15,04:16:45.000,258,11038114,-795,0,1757909804,13389.06983,348.80004539999936,54040.20750504001 2025-09-15,04:16:46.000,258,11038129,-795,0,1757909805,13389.339282399997,348.5956206300034,54040.382183040005 2025-09-15,04:16:47.000,258,11038094,-795,0,1757909806,13389.453799670002,348.5110310700038,54040.57083528001 2025-09-15,04:16:48.000,258,11038117,-795,0,1757909807,13389.527899079992,348.55332584999996,54040.54288680001 2025-09-15,04:16:49.000,258,11038110,-795,0,1757909808,13389.635680040003,348.680210190003,54040.40314440001 2025-09-15,04:16:50.000,258,11038094,-795,0,1757909809,13389.790615169994,348.7718488800019,54040.41711864 2025-09-15,04:16:51.000,258,11038065,-795,0,1757909810,13389.992704469994,348.80004539999936,54040.116672480006 2025-09-15,04:16:52.000,258,11038132,-715,0,1757909811,13390.295838419996,348.84938931000215,54040.27737624001 2025-09-15,04:16:53.000,258,11038145,-795,0,1757909812,13390.632653920002,348.70135758000106,54040.52891256 2025-09-15,04:16:54.000,258,11038128,-795,0,1757909813,13390.868424769993,348.57447323999804,54040.53589968 2025-09-15,04:16:55.000,258,11038095,-795,0,1757909814,13391.104195619999,348.48988367999846,54040.68961632001 2025-09-15,04:16:56.000,258,11038085,-795,0,1757909815,13391.44774743,348.5321784600019,54040.70359056 2025-09-15,04:16:57.000,258,11038145,-795,0,1757909816,13391.683518279991,348.58857150000404,54040.6826292 2025-09-15,04:16:58.000,258,11038122,-795,0,1757909817,13391.946234369992,348.75070149000385,54040.44506712001 2025-09-15,04:16:59.000,258,11038109,-795,0,1757909818,13392.087696879993,348.86348757000087,54040.165582320005 2025-09-15,04:17:00.000,258,11038119,-795,0,1757909819,13392.39756713999,349.03266669000004,54040.20750504001 2025-09-15,04:17:01.000,258,11038161,-795,0,1757909820,13392.734382639996,349.2018458099992,54040.165582320005 2025-09-15,04:17:02.000,258,11038085,-795,0,1757909821,13393.037516589997,349.46971275000396,54040.17955656 2025-09-15,04:17:03.000,258,11038089,-795,0,1757909822,13393.387804709993,349.68823577999865,54040.27038912 2025-09-15,04:17:04.000,258,11038109,-795,0,1757909823,13393.66399342,349.92085706999933,54040.01186568 2025-09-15,04:17:05.000,258,11038133,-795,0,1757909824,13393.94018212999,350.04774141000235,54039.928020240004 2025-09-15,04:17:06.000,258,11038131,-795,0,1757909825,13394.209634530001,350.11118358000385,54039.5297544 2025-09-15,04:17:07.000,258,11038101,-795,0,1757909826,13394.532977409988,350.14642923000065,54039.56469000001 2025-09-15,04:17:08.000,258,11038152,-795,0,1757909827,13394.88326553,350.16052748999937,54039.48783168001 2025-09-15,04:17:09.000,258,11038094,-795,0,1757909828,13395.233553649996,350.2169205300015,54039.11751432 2025-09-15,04:17:10.000,258,11038135,-795,0,1757909829,13395.725304279993,350.280362700003,54039.34808928001 2025-09-15,04:17:11.000,258,11038067,-795,0,1757909830,13396.190109669995,350.37905052000133,54039.2852052 2025-09-15,04:17:12.000,258,11038073,-795,0,1757909831,13396.729014470002,350.5129839900037,54039.36206352 2025-09-15,04:17:13.000,258,11038131,-795,0,1757909832,13397.21402878999,350.5975735500033,54039.376037760005 2025-09-15,04:17:14.000,258,11038123,-795,0,1757909833,13397.725988350001,350.72445788999903,54039.02668176 2025-09-15,04:17:15.000,258,11038118,-795,0,1757909834,13398.184057429993,350.7949491899999,54038.775145440006 2025-09-15,04:17:16.000,258,11038146,-795,0,1757909835,13398.78358902,350.9218335300029,54038.67033864 2025-09-15,04:17:17.000,258,11038115,-795,0,1757909836,13399.531319429989,351.03461960999994,54038.824055280005 2025-09-15,04:17:18.000,258,11038083,-795,0,1757909837,13400.218423049992,351.14740569000423,54039.089565840004 2025-09-15,04:17:19.000,258,11038070,-795,0,1757909838,13400.824690949994,351.1897004700004,54038.85899088 2025-09-15,04:17:20.000,258,11038109,-795,0,1757909839,13401.552212429997,351.28133915999933,54038.99873328 2025-09-15,04:17:21.000,258,11038055,-795,0,1757909840,13402.21910712,351.4505182799985,54039.01969464 2025-09-15,04:17:22.000,258,11038088,-795,0,1757909841,13402.838847639992,351.5351078399981,54038.81706816001 2025-09-15,04:17:23.000,258,11038128,-795,0,1757909842,13403.43164291999,351.70428696000454,54038.872965120005 2025-09-15,04:17:24.000,258,11038123,-795,0,1757909843,13404.010965579997,351.91576085999986,54038.78911968 2025-09-15,04:17:25.000,258,11038116,-795,0,1757909844,13404.75195967999,352.0919891099984,54038.705274240005 2025-09-15,04:17:26.000,258,11038117,-795,0,1757909845,13405.540107949993,352.2823156200029,54039.208346880005 2025-09-15,04:17:27.000,258,11038043,-795,0,1757909846,13406.260893120001,352.47264213000017,54039.12450144 2025-09-15,04:17:28.000,258,11038107,-795,0,1757909847,13406.887369949989,352.6277229900006,54039.18738552 2025-09-15,04:17:30.000,258,11038099,-795,0,1757909849,13407.29828486,352.76870559000236,54038.94982344 2025-09-15,04:17:30.000,258,11038095,-795,0,1757909849,13407.843925970003,352.8955899299981,54038.67033864 2025-09-15,04:17:31.000,258,11038112,-795,0,1757909850,13408.41651232,353.0577199199979,54038.62841592001 2025-09-15,04:17:32.000,258,11038153,-795,0,1757909851,13408.975626049993,353.205751649999,54038.7611712 2025-09-15,04:17:33.000,258,11038097,-795,0,1757909852,13409.60883918999,353.38902903000417,54038.85200376 2025-09-15,04:17:34.000,258,11038132,-795,0,1757909853,13410.188161849997,353.50886424000055,54039.2852052 2025-09-15,04:17:35.000,258,11038069,-795,0,1757909854,13410.659703549994,353.5018151100012,54039.10354008001 2025-09-15,04:17:36.000,258,11038052,-795,0,1757909855,13411.117772630001,353.537060759998,54039.1454628 2025-09-15,04:17:37.000,258,11038134,-795,0,1757909856,13411.515214919993,353.49476598000183,54038.991746160005 2025-09-15,04:17:38.000,258,11038099,-795,0,1757909857,13411.838557799994,353.3396851200014,54038.72623560001 2025-09-15,04:17:39.000,258,11038132,-795,0,1757909858,13412.10801019999,353.2832920799992,54038.46771216 2025-09-15,04:17:40.000,258,11038116,-795,0,1757909859,13412.673860239993,353.1211620899994,54038.516622 2025-09-15,04:17:41.000,258,11038101,-795,0,1757909860,13413.32728230999,353.05067078999855,54038.537583360005 2025-09-15,04:17:42.000,258,11038126,-795,0,1757909861,13414.149112129999,353.01542514000175,54038.754184080004 2025-09-15,04:17:43.000,258,11038054,-795,0,1757909862,13414.917051470002,352.96608122999896,54038.63540304 2025-09-15,04:17:44.000,258,11038101,-795,0,1757909863,13415.62436401999,352.83214776000386,54038.46771216 2025-09-15,04:17:45.000,258,11038031,-795,0,1757909864,13416.473139079993,352.63477212,54038.202201600005 2025-09-15,04:17:46.000,258,11038123,-795,0,1757909865,13417.409486169992,352.430347350004,54038.11136904 2025-09-15,04:17:47.000,258,11038161,-795,0,1757909866,13418.16395288999,352.2188734500014,54038.12534328001 2025-09-15,04:17:48.000,258,11038142,-795,0,1757909867,13418.878001749988,351.93690824999794,54038.04149784 2025-09-15,04:17:49.000,258,11038166,-795,0,1757909868,13419.625732159991,351.69018869999854,54037.76201304001 2025-09-15,04:17:50.000,258,11038113,-795,0,1757909869,13420.48124352999,351.45756740999786,54038.24412432001 2025-09-15,04:17:51.000,258,11038030,-795,0,1757909870,13421.323282279998,351.2672409000006,54038.21617584001 2025-09-15,04:17:52.000,258,11038126,-795,0,1757909871,13422.306783539992,351.0416687399993,54038.13931752 2025-09-15,04:17:53.000,258,11038154,-795,0,1757909872,13423.155558599996,350.78790006000054,54037.59432216001 2025-09-15,04:17:54.000,258,11038106,-795,0,1757909873,13424.172741409995,350.50593486000434,54037.6781676 2025-09-15,04:17:55.000,258,11038110,-795,0,1757909874,13424.954153369988,350.23101879000023,54037.70611608 2025-09-15,04:17:56.000,258,11038124,-795,0,1757909875,13425.762510569992,349.8926605500019,54037.83188424 2025-09-15,04:17:57.000,258,11038126,-795,0,1757909876,13426.57760407999,349.6600392600012,54037.72009032001 2025-09-15,04:17:58.000,258,11038119,-795,0,1757909877,13427.338807109998,349.4344670999999,54037.95765240001 2025-09-15,04:17:59.000,258,11038079,-795,0,1757909878,13427.972020249996,349.1877475500005,54037.61528352 2025-09-15,04:18:00.000,258,11038101,-795,0,1757909879,13428.820795309999,348.9410280000011,54037.650219120005 2025-09-15,04:18:01.000,258,11038118,-795,0,1757909880,13429.629152510002,348.680210190003,54037.314837360005 2025-09-15,04:18:02.000,258,11038103,-795,0,1757909881,13430.639599009992,348.44053977000294,54037.34278584 2025-09-15,04:18:03.000,258,11038076,-795,0,1757909882,13431.710672299996,348.27136065000377,54037.363747200005 2025-09-15,04:18:04.000,258,11038143,-795,0,1757909883,13432.748064039995,348.16562369999883,54037.35676008001 2025-09-15,04:18:05.000,258,11038132,-795,0,1757909884,13433.85955519,348.08103413999925,54037.51746384 2025-09-15,04:18:06.000,258,11038112,-795,0,1757909885,13434.984518959995,347.99644457999966,54037.866819840005 2025-09-15,04:18:07.000,258,11038059,-795,0,1757909886,13435.914129739998,347.9682480600022,54037.88778120001 2025-09-15,04:18:08.000,258,11038077,-795,0,1757909887,13436.695541699992,347.9400515400048,54037.94367816 2025-09-15,04:18:09.000,258,11038088,-795,0,1757909888,13437.24791911999,347.98234632000094,54037.55938656 2025-09-15,04:18:10.000,258,11038098,-795,0,1757909889,13437.854187019992,348.1021815300046,54037.74105168001 2025-09-15,04:18:11.000,258,11038135,-795,0,1757909890,13438.420037059994,348.1515254400001,54037.92970392001 2025-09-15,04:18:12.000,258,11038103,-795,0,1757909891,13439.012832339991,348.08103413999925,54038.23015008 2025-09-15,04:18:13.000,258,11038128,-795,0,1757909892,13439.511319279998,347.96119893000287,54038.516622 2025-09-15,04:18:14.000,258,11038128,-795,0,1757909893,13439.84813477999,347.81316720000177,54038.6913 2025-09-15,04:18:15.000,258,11038041,-795,0,1757909894,13440.05022407999,347.55234939000366,54038.607454560006 2025-09-15,04:18:16.000,258,11038137,-795,0,1757909895,13440.393775889992,347.3831702700045,54038.72623560001 2025-09-15,04:18:17.000,258,11038034,-795,0,1757909896,13440.831636039999,347.1646472400025,54038.61444168 2025-09-15,04:18:18.000,258,11038088,-795,0,1757909897,13441.29644143,346.9602224699993,54038.76815832001 2025-09-15,04:18:19.000,258,11038125,-795,0,1757909898,13441.525475969996,346.7276011799986,54038.73322272 2025-09-15,04:18:20.000,258,11038136,-795,0,1757909899,13441.882500399988,346.47383249999984,54039.02668176 2025-09-15,04:18:21.000,258,11038112,-795,0,1757909900,13442.401196269995,346.24121120999916,54039.50180592 2025-09-15,04:18:22.000,258,11038122,-795,0,1757909901,13443.014200479993,346.0367864400032,54039.69744528 2025-09-15,04:18:23.000,258,11038095,-795,0,1757909902,13443.67435886,345.78301776000444,54039.85814904 2025-09-15,04:18:24.000,258,11038147,-795,0,1757909903,13444.314308309993,345.4446595199988,54039.830200560005 2025-09-15,04:18:25.000,258,11038109,-795,0,1757909904,13444.940785139996,345.1063012800005,54039.89308464001 2025-09-15,04:18:26.000,258,11038119,-795,0,1757909905,13445.432535769993,344.8877782499985,54040.30532472001 2025-09-15,04:18:27.000,258,11038128,-795,0,1757909906,13445.80303281999,344.95122042,54040.80839736001 2025-09-15,04:18:28.000,258,11038114,-795,0,1757909907,13446.15332094,345.1485960600039,54041.11583064001 2025-09-15,04:18:29.000,258,11038107,-795,0,1757909908,13446.395828100001,345.33892257000116,54041.5909548 2025-09-15,04:18:30.000,258,11038118,-795,0,1757909909,13446.725907289998,345.55039647000376,54042.18486 2025-09-15,04:18:31.000,258,11038128,-795,0,1757909910,13447.19071268,345.740722980001,54042.60408720001 2025-09-15,04:18:32.000,258,11038153,-795,0,1757909911,13447.709408549992,346.01563904999784,54042.91850760001 2025-09-15,04:18:33.000,258,11038115,-795,0,1757909912,13448.45040265,346.3187516399994,54042.995365920004 2025-09-15,04:18:34.000,258,11038124,-795,0,1757909913,13449.144242579998,346.6289133600003,54043.35869616 2025-09-15,04:18:35.000,258,11038157,-795,0,1757909914,13449.696619999995,346.74874857000395,54043.67311656 2025-09-15,04:18:36.000,258,11038091,-795,0,1757909915,13450.444350409998,346.78399422000075,54044.21811192 2025-09-15,04:18:37.000,258,11038126,-795,0,1757909916,13451.138190339996,346.76989596000203,54044.979708000006 2025-09-15,04:18:38.000,258,11038124,-795,0,1757909917,13451.623204659998,346.78399422000075,54045.42688368 2025-09-15,04:18:39.000,258,11038077,-795,0,1757909918,13451.993701709995,346.79809247999947,54045.580600320005 2025-09-15,04:18:40.000,258,11038109,-795,0,1757909919,13452.620178539997,346.861534650001,54045.92995632 2025-09-15,04:18:41.000,258,11038118,-795,0,1757909920,13453.22644644,347.0236646400008,54046.202454000006 2025-09-15,04:18:42.000,258,11038097,-795,0,1757909921,13453.765351239992,347.2703841900002,54046.67059104 2025-09-15,04:18:43.000,258,11038100,-795,0,1757909922,13454.176266149989,347.48890722000215,54047.2155864 2025-09-15,04:18:44.000,258,11038101,-795,0,1757909923,13454.46592748,347.74972503000026,54047.43218712 2025-09-15,04:18:45.000,258,11038125,-795,0,1757909924,13454.917260249997,348.03169023000373,54048.34749984 2025-09-15,04:18:46.000,258,11038084,-795,0,1757909925,13455.301229919998,348.3700484700021,54048.99730200001 2025-09-15,04:18:47.000,258,11038092,-795,0,1757909926,13455.550473389994,348.5674241099987,54049.47941328001 2025-09-15,04:18:48.000,258,11038110,-795,0,1757909927,13455.78624424,348.57447323999804,54049.80780792 2025-09-15,04:18:49.000,258,11038102,-795,0,1757909928,13456.028751400001,348.5603749799993,54049.96851168 2025-09-15,04:18:50.000,258,11038101,-795,0,1757909929,13456.480084169998,348.6943084500017,54050.541455520004 2025-09-15,04:18:51.000,258,11038131,-795,0,1757909930,13456.911208009995,348.9057823500043,54051.07946376 2025-09-15,04:18:52.000,258,11038080,-795,0,1757909931,13457.396222329997,349.03266669000004,54051.77817576001 2025-09-15,04:18:53.000,258,11038047,-795,0,1757909932,13457.827346169994,348.9269297400024,54052.65156576 2025-09-15,04:18:54.000,258,11038087,-795,0,1757909933,13458.110271189995,348.70135758000106,54053.021883119996 2025-09-15,04:18:55.000,258,11038112,-795,0,1757909934,13458.34604204,348.461687160001,54053.65771104 2025-09-15,04:18:56.000,258,11038070,-795,0,1757909935,13458.332569419996,348.35595021000336,54054.21668064 2025-09-15,04:18:57.000,258,11038122,-795,0,1757909936,13458.352778349996,348.27136065000377,54054.67084344 2025-09-15,04:18:58.000,258,11038127,-795,0,1757909937,13458.40666883,348.2502132599984,54055.2158388 2025-09-15,04:18:59.000,258,11038106,-795,0,1757909938,13458.474031929996,348.27840978000313,54055.67698872 2025-09-15,04:19:00.000,258,11038108,-795,0,1757909939,13458.642439679992,348.1726728299982,54056.33377800001 2025-09-15,04:19:01.000,258,11038087,-795,0,1757909940,13458.783902189993,348.003493709999,54057.32594904 2025-09-15,04:19:02.000,258,11038119,-795,0,1757909941,13458.797374809998,347.8695602400039,54057.88491864 2025-09-15,04:19:03.000,258,11038106,-795,0,1757909942,13458.831056360003,347.8766093700033,54058.52074656 2025-09-15,04:19:04.000,258,11038101,-795,0,1757909943,13458.682857539992,348.003493709999,54058.68843744 2025-09-15,04:19:05.000,258,11038052,-795,0,1757909944,13458.655912299997,348.1726728299982,54059.14958736 2025-09-15,04:19:06.000,258,11038130,-795,0,1757909945,13458.581812889992,348.2361149999997,54059.84829936 2025-09-15,04:19:07.000,258,11038112,-795,0,1757909946,13458.615494439997,348.45463803000166,54060.47714016001 2025-09-15,04:19:08.000,258,11038123,-795,0,1757909947,13458.628967060002,348.68725932000234,54061.0850196 2025-09-15,04:19:09.000,258,11038135,-795,0,1757909948,13458.689593850002,348.9269297400024,54061.895525520005 2025-09-15,04:19:10.000,258,11038118,-795,0,1757909949,13458.655912299997,349.2018458099992,54062.67808296001 2025-09-15,04:19:11.000,258,11038088,-795,0,1757909950,13458.393196209996,349.5190566599995,54063.355833600006 2025-09-15,04:19:12.000,258,11038126,-795,0,1757909951,13457.9822813,349.7939727300036,54063.635318399996 2025-09-15,04:19:13.000,258,11038155,-795,0,1757909952,13457.470321740002,349.9913483700002,54064.16633952001 2025-09-15,04:19:14.000,258,11038115,-795,0,1757909953,13456.81689966999,350.14642923000065,54064.66242504 2025-09-15,04:19:15.000,258,11038136,-795,0,1757909954,13456.372303210002,350.19577314000344,54065.22139464001 2025-09-15,04:19:16.000,258,11038133,-795,0,1757909955,13456.190422840002,350.23101879000023,54066.10177176 2025-09-15,04:19:17.000,258,11038108,-795,0,1757909956,13456.028751400001,350.20987140000216,54066.84939360001 2025-09-15,04:19:18.000,258,11038103,-795,0,1757909957,13455.954651989996,350.2239696600009,54067.33150488001 2025-09-15,04:19:19.000,258,11038136,-795,0,1757909958,13455.79971685999,350.2662644400043,54067.54111848001 2025-09-15,04:19:20.000,258,11038106,-795,0,1757909959,13455.813189479995,350.39314878000005,54067.8974616 2025-09-15,04:19:21.000,258,11038115,-795,0,1757909960,13455.84687103,350.5693770299986,54068.50534104001 2025-09-15,04:19:22.000,258,11038128,-795,0,1757909961,13456.082641879992,350.6328192000001,54069.26693712001 2025-09-15,04:19:23.000,258,11038113,-795,0,1757909962,13456.237577009997,350.6469174599988,54069.93770064001 2025-09-15,04:19:24.000,258,11038108,-795,0,1757909963,13456.453138929988,350.5623278999992,54070.53160584 2025-09-15,04:19:25.000,258,11038144,-795,0,1757909964,13456.682173469999,350.4495418200022,54071.46787992 2025-09-15,04:19:26.000,258,11038117,-795,0,1757909965,13456.830372289995,350.4142961699981,54072.271398720004 2025-09-15,04:19:27.000,258,11038124,-795,0,1757909966,13456.78321812,350.45659095000156,54072.928188 2025-09-15,04:19:28.000,258,11038083,-795,0,1757909967,13456.601337749998,350.42134530000476,54073.37536368 2025-09-15,04:19:29.000,258,11038077,-795,0,1757909968,13456.311676420002,350.3156083499998,54073.82253936001 2025-09-15,04:19:30.000,258,11038059,-795,0,1757909969,13456.284731179992,350.1393801000013,54074.640032400006 2025-09-15,04:19:31.000,258,11038078,-795,0,1757909970,13456.244313319992,350.0336431500036,54075.38066712001 2025-09-15,04:19:32.000,258,11038090,-795,0,1757909971,13456.251049630002,349.98429924000084,54076.07239200001 2025-09-15,04:19:33.000,258,11038138,-795,0,1757909972,13456.554183579989,350.1041344500045,54077.28815088 2025-09-15,04:19:34.000,258,11038120,-795,0,1757909973,13456.722591329999,350.3860996500007,54078.01481136001 2025-09-15,04:19:35.000,258,11038101,-795,0,1757909974,13456.93815324999,350.7949491899999,54078.692562000004 2025-09-15,04:19:36.000,258,11038101,-795,0,1757909975,13457.153715169996,351.0839635200027,54078.979033920004 2025-09-15,04:19:37.000,258,11038066,-795,0,1757909976,13457.335595539997,351.4998621900013,54079.81050120001 2025-09-15,04:19:38.000,258,11038125,-795,0,1757909977,13457.510739600002,351.8100239100022,54080.78171088 2025-09-15,04:19:40.000,258,11038064,-795,0,1757909979,13457.463585429992,352.29641388000164,54081.4524744 2025-09-15,04:19:40.000,258,11038150,-795,0,1757909979,13457.530948530002,352.8462460200026,54082.52849088 2025-09-15,04:19:41.000,258,11038118,-795,0,1757909980,13457.631993180003,353.537060759998,54083.506687680005 2025-09-15,04:19:42.000,258,11038086,-795,0,1757909981,13457.645465799993,354.2419737599994,54084.31719360001 2025-09-15,04:19:43.000,258,11038043,-795,0,1757909982,13457.611784250003,354.95393589000014,54085.00193136 2025-09-15,04:19:44.000,258,11038123,-795,0,1757909983,13457.679147349998,355.57425933000195,54085.21154496 2025-09-15,04:19:45.000,258,11038096,-795,0,1757909984,13457.706092589993,356.2439266799993,54085.973141040005 2025-09-15,04:19:46.000,258,11038099,-795,0,1757909985,13457.921654509999,356.77261143000214,54086.7976212 2025-09-15,04:19:47.000,258,11038127,-795,0,1757909986,13457.99575391999,357.3365418300018,54087.580178640004 2025-09-15,04:19:48.000,258,11038108,-795,0,1757909987,13457.941863439999,357.78768615000445,54088.35574896 2025-09-15,04:19:49.000,258,11038093,-795,0,1757909988,13457.766719379993,358.0414548300032,54089.09638368 2025-09-15,04:19:50.000,258,11038130,-795,0,1757909989,13457.672411039988,358.03440570000384,54089.9068896 2025-09-15,04:19:51.000,258,11038085,-795,0,1757909990,13457.625256869993,357.963914400003,54090.717395520005 2025-09-15,04:19:52.000,258,11038111,-795,0,1757909991,13457.477058049997,357.92161961999955,54090.99688032001 2025-09-15,04:19:53.000,258,11038132,-795,0,1757909992,13457.268232440001,358.06965135000064,54091.68161808 2025-09-15,04:19:54.000,258,11038150,-795,0,1757909993,13457.01898896999,358.3093217700007,54092.21962632001 2025-09-15,04:19:55.000,258,11038123,-795,0,1757909994,13456.533974649989,358.6970239200018,54092.75763456 2025-09-15,04:19:56.000,258,11038142,-795,0,1757909995,13456.459875239998,359.16226650000317,54093.67993440001 2025-09-15,04:19:57.000,258,11038136,-795,0,1757909996,13456.237577009997,359.80373733000306,54094.58826 2025-09-15,04:19:58.000,258,11038123,-795,0,1757909997,13456.022015089991,360.3888151200008,54095.14024248001 2025-09-15,04:19:59.000,258,11038046,-795,0,1757909998,13455.611100179995,360.83995944000344,54095.3917788 2025-09-15,04:20:00.000,258,11038108,-795,0,1757909999,13455.415747189989,361.1148755100003,54095.748121920005 2025-09-15,04:20:01.000,258,11038067,-795,0,1757910000,13455.112613240002,361.54487244000484,54096.34202712001 2025-09-15,04:20:02.000,258,11038100,-795,0,1757910001,13454.937469179997,361.96782024000277,54097.04772624 2025-09-15,04:20:03.000,258,11038139,-795,0,1757910002,13454.58044474999,362.5528980300005,54097.6975284 2025-09-15,04:20:04.000,258,11038078,-795,0,1757910003,13454.156057219989,363.16617234000296,54098.263485120005 2025-09-15,04:20:05.000,258,11038103,-795,0,1757910004,13453.738405999997,363.849937949999,54099.0600168 2025-09-15,04:20:06.000,258,11038108,-635,0,1757910005,13453.435272049996,364.52665443000296,54099.69584472001 2025-09-15,04:20:07.000,258,11038056,-795,0,1757910006,13453.044566069999,365.1258304799994,54100.16398176 2025-09-15,04:20:08.000,258,11038079,-795,0,1757910007,13452.633651160002,365.53468001999863,54100.19193024 2025-09-15,04:20:09.000,258,11038134,-795,0,1757910008,13452.155373149995,365.87303826000425,54100.64609304 2025-09-15,04:20:10.000,258,11038065,-795,0,1757910009,13451.85897550999,366.1972982400039,54101.07929448 2025-09-15,04:20:11.000,258,11038143,-795,0,1757910010,13451.576050489988,366.56385299999965,54101.617302720006 2025-09-15,04:20:12.000,258,11038087,-795,0,1757910011,13451.387433809992,366.98680080000486,54102.385885920005 2025-09-15,04:20:13.000,258,11038077,-795,0,1757910012,13451.02367306999,367.4731907700043,54103.1125464 2025-09-15,04:20:14.000,258,11038082,-795,0,1757910013,13450.646439709999,367.87499118000414,54103.60164480001 2025-09-15,04:20:15.000,258,11038056,-795,0,1757910014,13450.060380739997,368.26974246000464,54103.90209096 2025-09-15,04:20:16.000,258,11038065,-795,0,1757910015,13449.64946583,368.44597071000317,54104.27240832001 2025-09-15,04:20:17.000,258,11038075,-795,0,1757910016,13449.124033649998,368.50236374999804,54104.76150672 2025-09-15,04:20:18.000,258,11038075,-795,0,1757910017,13448.69290981,368.4248233199978,54105.3134892 2025-09-15,04:20:19.000,258,11038069,-795,0,1757910018,13447.911497849993,368.28384072000335,54105.690793680005 2025-09-15,04:20:20.000,258,11038090,-795,0,1757910019,13447.37259305,368.1640055099997,54106.33360872001 2025-09-15,04:20:21.000,258,11038117,-795,0,1757910020,13446.867369799998,368.1076124700048,54107.262895679996 2025-09-15,04:20:22.000,258,11038122,-795,0,1757910021,13446.523817989997,367.9031877000016,54107.72404560001 2025-09-15,04:20:23.000,258,11038102,-795,0,1757910022,13446.06574890999,367.6705664100009,54108.23410536 2025-09-15,04:20:24.000,258,11038086,-795,0,1757910023,13445.668306619998,367.39565034000407,54108.41577048001 2025-09-15,04:20:25.000,258,11038093,-795,0,1757910024,13445.230446469992,367.0995868800019,54108.807049200004 2025-09-15,04:20:26.000,258,11038114,-795,0,1757910025,13444.779113699995,366.8669655900012,54109.3660188 2025-09-15,04:20:27.000,258,11038065,-795,0,1757910026,13444.199791040002,366.72598298999947,54109.90402704001 2025-09-15,04:20:28.000,258,11038114,-795,0,1757910027,13443.60699575999,366.570902129999,54110.37216408 2025-09-15,04:20:29.000,258,11038094,-795,0,1757910028,13442.946837379997,366.40172300999984,54110.98004352001 2025-09-15,04:20:30.000,258,11038110,-795,0,1757910029,13442.46855936999,366.1761508499985,54111.47612904 2025-09-15,04:20:31.000,258,11038101,-795,0,1757910030,13441.842082540003,365.8518908699989,54111.944266080005 2025-09-15,04:20:32.000,258,11038119,-795,0,1757910031,13441.16845153999,365.53468001999863,54112.05606000001 2025-09-15,04:20:33.000,258,11038091,-795,0,1757910032,13440.366830649997,365.337304380002,54112.34253192001 2025-09-15,04:20:34.000,258,11038141,-795,0,1757910033,13439.518055589993,365.3584517700001,54112.65695232001 2025-09-15,04:20:35.000,258,11038117,-795,0,1757910034,13438.77706149,365.2738622100005,54113.11111512001 2025-09-15,04:20:36.000,258,11038144,-795,0,1757910035,13438.224684069988,365.11878135000006,54113.60021352 2025-09-15,04:20:37.000,258,11038125,-795,0,1757910036,13437.69925189,364.94255310000153,54114.22905432 2025-09-15,04:20:38.000,258,11038133,-795,0,1757910037,13437.24791911999,364.69583355000213,54114.58539744 2025-09-15,04:20:39.000,258,11038119,-795,0,1757910038,13436.607969669996,364.5689492099991,54114.62033304001 2025-09-15,04:20:40.000,258,11038119,-795,0,1757910039,13436.028647009989,364.5407526900017,54114.64828152001 2025-09-15,04:20:41.000,258,11038093,-795,0,1757910040,13435.476269589992,364.66058789999806,54115.011611760005 2025-09-15,04:20:42.000,258,11038089,-795,0,1757910041,13434.903683239994,364.77337398000236,54115.22122536001 2025-09-15,04:20:43.000,258,11038123,-795,0,1757910042,13434.358042129992,364.92140571000346,54115.71032376 2025-09-15,04:20:44.000,258,11038139,-795,0,1757910043,13433.83260994999,364.9918970100043,54116.05967976001 2025-09-15,04:20:45.000,258,11038126,-795,0,1757910044,13433.273496219997,365.0764865700039,54116.597688 2025-09-15,04:20:46.000,258,11038119,-795,0,1757910045,13432.849108689996,365.06943744000455,54116.9121084 2025-09-15,04:20:47.000,258,11038059,-795,0,1757910046,13432.323676509994,365.08353570000327,54117.240503040004 2025-09-15,04:20:48.000,258,11038104,-795,0,1757910047,13431.569209789996,365.00599527000304,54117.28941288 2025-09-15,04:20:49.000,258,11038099,-795,0,1757910048,13430.720434729992,364.9002583199981,54117.41518104 2025-09-15,04:20:50.000,258,11038104,-795,0,1757910049,13429.844714429993,364.8227178899979,54117.80645976001 2025-09-15,04:20:51.000,258,11038115,-795,0,1757910050,13428.928576269995,364.79452137000044,54118.16979000001 2025-09-15,04:20:52.000,258,11038116,-795,0,1757910051,13428.140427999992,364.79452137000044,54118.582030080004 2025-09-15,04:20:53.000,258,11038115,-795,0,1757910052,13427.170399360002,364.75927572000364,54119.23183224 2025-09-15,04:20:54.000,258,11038106,-795,0,1757910053,13426.260997509999,364.6887844200028,54119.46939432 2025-09-15,04:20:55.000,258,11038032,-795,0,1757910054,13425.31791410999,364.5337035600023,54119.637085200004 2025-09-15,04:20:56.000,258,11038137,-795,0,1757910055,13424.354621779996,364.38567183000123,54119.64407232 2025-09-15,04:20:57.000,258,11038091,-795,0,1757910056,13423.728144949993,364.2587874899982,54119.993428320005 2025-09-15,04:20:58.000,258,11038087,-795,0,1757910057,13422.98041453999,364.05436272000225,54120.265926 2025-09-15,04:20:59.000,258,11038109,-795,0,1757910058,13422.071012690001,363.85698707999836,54120.426629760004 2025-09-15,04:21:00.000,258,11038128,-795,0,1757910059,13421.377172759989,363.7653483899994,54120.87380544001 2025-09-15,04:21:01.000,258,11038113,-795,0,1757910060,13420.58228817999,363.68075882999983,54121.57950456 2025-09-15,04:21:02.000,258,11038138,-795,0,1757910061,13419.807612529992,363.6173166599983,54121.719246960005 2025-09-15,04:21:03.000,258,11038087,-795,0,1757910062,13419.019464259989,363.46223579999787,54121.91488632 2025-09-15,04:21:04.000,258,11038120,-795,0,1757910063,13418.33236064,363.3424005900015,54121.649375760004 2025-09-15,04:21:05.000,258,11038079,-795,0,1757910064,13417.773246909994,363.1591232100036,54121.79610528 2025-09-15,04:21:06.000,258,11038136,-795,0,1757910065,13417.301705209997,363.0815827800034,54122.03366736 2025-09-15,04:21:07.000,258,11038147,-795,0,1757910066,13416.78974565,363.1097793000008,54122.21533248001 2025-09-15,04:21:08.000,258,11038096,-795,0,1757910067,13416.244104539997,363.2155162499985,54122.43193320001 2025-09-15,04:21:09.000,258,11038099,-795,0,1757910068,13415.76582652999,363.32830233000277,54122.83019904 2025-09-15,04:21:10.000,258,11038122,-795,0,1757910069,13415.395329479994,363.47633406000386,54123.18654216 2025-09-15,04:21:11.000,258,11038114,-795,0,1757910070,13414.984414569997,363.6737097000005,54123.40314288 2025-09-15,04:21:12.000,258,11038124,-795,0,1757910071,13414.539818109995,363.92747837999923,54123.28436184 2025-09-15,04:21:13.000,258,11038123,-795,0,1757910072,13414.135639509994,364.1319031500025,54123.59878224 2025-09-15,04:21:14.000,258,11038120,-795,0,1757910073,13413.643888879997,364.27993488000357,54123.71756328 2025-09-15,04:21:15.000,258,11038144,-795,0,1757910074,13413.15213825,364.308131400001,54123.83634432 2025-09-15,04:21:16.000,258,11038124,-795,0,1757910075,13412.727750719998,364.3292787899991,54124.38133968 2025-09-15,04:21:17.000,258,11038116,-795,0,1757910076,13412.269681639991,364.3222296599997,54124.79357976 2025-09-15,04:21:18.000,258,11038099,-795,0,1757910077,13411.737513149994,364.36452444000315,54124.982232 2025-09-15,04:21:19.000,258,11038147,-795,0,1757910078,13411.043673219996,364.4068192199993,54124.94729640001 2025-09-15,04:21:20.000,258,11038105,-795,0,1757910079,13410.538449969994,364.49845790999825,54124.89139944 2025-09-15,04:21:21.000,258,11038116,-795,0,1757910080,13409.938918380001,364.4914087799989,54125.03114184 2025-09-15,04:21:22.000,258,11038130,-795,0,1757910081,13409.400013579994,364.42796661000466,54125.191845600006 2025-09-15,04:21:23.000,258,11038126,-795,0,1757910082,13408.766800439997,364.31518053000036,54125.457356160005 2025-09-15,04:21:24.000,258,11038116,-795,0,1757910083,13408.066224199989,364.15305054000055,54125.59709856001 2025-09-15,04:21:25.000,258,11038117,-795,0,1757910084,13407.446483679996,363.89223273000243,54125.93946744 2025-09-15,04:21:26.000,258,11038103,-795,0,1757910085,13406.867161019989,363.79354491000413,54126.22593936 2025-09-15,04:21:27.000,258,11038150,-795,0,1757910086,13406.294574669992,363.70895535000454,54126.26087496 2025-09-15,04:21:28.000,258,11038109,-795,0,1757910087,13405.661361529994,363.7512501300007,54126.030300000006 2025-09-15,04:21:29.000,258,11038084,-795,0,1757910088,13405.001203150001,363.8005940400035,54125.9254932 2025-09-15,04:21:30.000,258,11038095,-715,0,1757910089,13404.388198939989,363.87108534000436,54126.0652356 2025-09-15,04:21:31.000,258,11038121,-795,0,1757910090,13403.714567939991,363.94157663999795,54126.26087496 2025-09-15,04:21:32.000,258,11038074,-795,0,1757910091,13403.067882179988,363.99092055000074,54126.64516656001 2025-09-15,04:21:33.000,258,11038107,-795,0,1757910092,13402.326888079995,363.976822290002,54126.93163848 2025-09-15,04:21:34.000,258,11038102,-795,0,1757910093,13401.606102910002,363.90633099000115,54126.9735612 2025-09-15,04:21:35.000,258,11038078,-795,0,1757910094,13400.743855229994,363.69485708999855,54126.8338188 2025-09-15,04:21:36.000,258,11038069,-795,0,1757910095,13400.06348792,363.38469536999764,54126.67311504001 2025-09-15,04:21:37.000,258,11038129,-795,0,1757910096,13399.369647989988,363.1732214700023,54126.71503776 2025-09-15,04:21:38.000,258,11038130,-795,0,1757910097,13398.67580805999,363.060435389998,54126.71503776 2025-09-15,04:21:39.000,258,11038081,-795,0,1757910098,13397.907868720002,362.947649310001,54126.55433400001 2025-09-15,04:21:40.000,258,11038124,-795,0,1757910099,13397.28139189,362.7996175799999,54126.868754400006 2025-09-15,04:21:41.000,258,11038072,-795,0,1757910100,13396.715541849997,362.64453671999945,54127.05041952 2025-09-15,04:21:42.000,258,11038082,-795,0,1757910101,13396.1429555,362.4048662999994,54127.06439376 2025-09-15,04:21:43.000,258,11038046,-795,0,1757910102,13395.583841769992,362.06650806000107,54127.05041952 2025-09-15,04:21:44.000,258,11038103,-795,0,1757910103,13395.07861851999,361.8761815500038,54126.69407640001 2025-09-15,04:21:45.000,258,11038138,-795,0,1757910104,13394.600340509998,361.7845428600049,54126.61023096 2025-09-15,04:21:46.000,258,11038132,-795,0,1757910105,13394.155744049996,361.714051560004,54126.582282480005 2025-09-15,04:21:47.000,258,11038100,-795,0,1757910106,13393.74482914,361.699953299998,54126.60324384001 2025-09-15,04:21:48.000,258,11038090,-795,0,1757910107,13393.401277329998,361.75634634000016,54127.06439376 2025-09-15,04:21:50.000,258,11038126,-795,0,1757910109,13392.963417179992,361.85503415999847,54126.91067712001 2025-09-15,04:21:50.000,258,11038123,-795,0,1757910109,13392.734382639996,361.9748693700021,54126.93163848 2025-09-15,04:21:51.000,258,11038056,-795,0,1757910110,13392.47840285999,362.1088028400045,54127.05041952 2025-09-15,04:21:52.000,258,11038110,-795,0,1757910111,13392.175268909989,362.2427363099996,54126.74298624001 2025-09-15,04:21:53.000,258,11038117,-795,0,1757910112,13391.885607579992,362.3061784800011,54126.70805064 2025-09-15,04:21:54.000,258,11038129,-795,0,1757910113,13391.46122004999,362.376669780002,54126.63817944 2025-09-15,04:21:55.000,258,11038099,-795,0,1757910114,13391.057041449989,362.31322761000047,54126.49843704 2025-09-15,04:21:56.000,258,11038124,-795,0,1757910115,13390.787589049993,362.2074906600028,54127.10631648001 2025-09-15,04:21:57.000,258,11038120,-795,0,1757910116,13390.18132114999,362.045360670003,54127.015483920004 2025-09-15,04:21:58.000,258,11038074,-795,0,1757910117,13389.763669929998,361.8761815500038,54127.00150968 2025-09-15,04:21:59.000,258,11038106,-795,0,1757910118,13389.211292510001,361.8127393800023,54126.69407640001 2025-09-15,04:22:00.000,258,11038116,-795,0,1757910119,13388.712805569994,361.8338867700004,54126.56132112 2025-09-15,04:22:01.000,258,11038107,-795,0,1757910120,13388.194109700002,361.8973289400019,54126.512411280004 2025-09-15,04:22:02.000,258,11038105,-795,0,1757910121,13387.74277692999,361.93962371999805,54126.5892696 2025-09-15,04:22:03.000,258,11038114,-795,0,1757910122,13387.257762609988,362.08765544999915,54126.49843704 2025-09-15,04:22:04.000,258,11038111,-795,0,1757910123,13386.779484599996,362.13699936000194,54126.65215368001 2025-09-15,04:22:05.000,258,11038086,-795,0,1757910124,13386.36856969,362.0947045799985,54126.66612792 2025-09-15,04:22:06.000,258,11038133,-795,0,1757910125,13386.038490499988,362.13699936000194,54126.79189608001 2025-09-15,04:22:07.000,258,11038055,-795,0,1757910126,13385.647784519992,362.1792941399981,54126.61721808 2025-09-15,04:22:08.000,258,11038130,-795,0,1757910127,13385.20992437,362.2709328300043,54126.344720400004 2025-09-15,04:22:09.000,258,11038134,-795,0,1757910128,13384.671019569992,362.44716108000284,54126.11414544 2025-09-15,04:22:10.000,258,11038090,-795,0,1757910129,13384.300522519996,362.6868315000029,54126.14209392001 2025-09-15,04:22:11.000,258,11038133,-795,0,1757910130,13383.916552849994,362.9335510500023,54126.204978 2025-09-15,04:22:12.000,258,11038112,-795,0,1757910131,13383.485429009997,363.1591232100036,54126.69407640001 2025-09-15,04:22:13.000,258,11038099,-795,0,1757910132,13382.92631527999,363.2366636400038,54126.67311504001 2025-09-15,04:22:14.000,258,11038117,-795,0,1757910133,13382.340256310003,363.16617234000296,54126.60324384001 2025-09-15,04:22:15.000,258,11038074,-795,0,1757910134,13381.77440627,362.9335510500023,54126.30978480001 2025-09-15,04:22:16.000,258,11038038,-795,0,1757910135,13381.329809809999,362.65863497999817,54126.14209392001 2025-09-15,04:22:17.000,258,11038102,-795,0,1757910136,13380.945840139997,362.5387997700018,54126.128119680005 2025-09-15,04:22:18.000,258,11038100,-795,0,1757910137,13380.582079399996,362.489455859999,54126.1351068 2025-09-15,04:22:19.000,258,11038080,-795,0,1757910138,13380.238527589994,362.5669962899992,54125.88357048001 2025-09-15,04:22:20.000,258,11038115,-795,0,1757910139,13379.948866259998,362.6515858499988,54126.31677192001 2025-09-15,04:22:21.000,258,11038145,-795,0,1757910140,13379.740040650002,362.7150280200003,54126.47048856 2025-09-15,04:22:22.000,258,11038086,-795,0,1757910141,13379.497533490001,362.7150280200003,54126.533372640006 2025-09-15,04:22:23.000,258,11038049,-795,0,1757910142,13379.21460847,362.6868315000029,54126.32375904 2025-09-15,04:22:24.000,258,11038143,-795,0,1757910143,13378.898001899994,362.6515858499988,54126.03728712 2025-09-15,04:22:25.000,258,11038104,-795,0,1757910144,13378.682439980003,362.6868315000029,54126.0652356 2025-09-15,04:22:26.000,258,11038104,-795,0,1757910145,13378.588131639997,362.72912627999904,54126.197990880006 2025-09-15,04:22:27.000,258,11038132,-795,0,1757910146,13378.251316139991,362.77142106000247,54126.28882344001 2025-09-15,04:22:28.000,258,11038112,-795,0,1757910147,13377.9549185,362.70797889000096,54126.533372640006 2025-09-15,04:22:29.000,258,11038132,-795,0,1757910148,13377.537267279993,362.53175064000243,54126.44254008 2025-09-15,04:22:30.000,258,11038144,-795,0,1757910149,13377.274551189992,362.2427363099996,54126.57529536001 2025-09-15,04:22:31.000,258,11038073,-795,0,1757910150,13376.91752676,361.92552545999933,54126.533372640006 2025-09-15,04:22:32.000,258,11038118,-795,0,1757910151,13376.526820779989,361.5025776600014,54126.40760448001 2025-09-15,04:22:33.000,258,11038153,-795,0,1757910152,13376.142851110002,361.1430720299977,54126.40061736 2025-09-15,04:22:34.000,258,11038100,-795,0,1757910153,13375.67804572,360.7201242299998,54126.32375904 2025-09-15,04:22:35.000,258,11038113,-795,0,1757910154,13375.287339739989,360.4099625099989,54126.30279768 2025-09-15,04:22:36.000,258,11038123,-795,0,1757910155,13375.085250439988,360.1914394800042,54126.87574152 2025-09-15,04:22:37.000,258,11038124,-795,0,1757910156,13374.755171249992,359.9799655800016,54126.729012 2025-09-15,04:22:38.000,258,11038148,-795,0,1757910157,13374.586763499996,359.8812777600033,54126.86176728001 2025-09-15,04:22:40.000,258,11038084,-795,0,1757910159,13374.24994799999,359.7332460300022,54126.35170752 2025-09-15,04:22:40.000,258,11038147,-795,0,1757910159,13374.10848548999,359.6980003799981,54126.40760448001 2025-09-15,04:22:41.000,258,11038105,-795,0,1757910160,13373.839033089993,359.6839021199994,54126.40760448001 2025-09-15,04:22:42.000,258,11038116,-795,0,1757910161,13373.711043199997,359.6345582100039,54126.48446280001 2025-09-15,04:22:43.000,258,11038102,-795,0,1757910162,13373.482008660001,359.59226343000046,54126.44254008 2025-09-15,04:22:44.000,258,11038135,-795,0,1757910163,13373.2395015,359.47947735000344,54126.631192320005 2025-09-15,04:22:45.000,258,11038145,-795,0,1757910164,13373.064357439995,359.5076738700009,54126.533372640006 2025-09-15,04:22:46.000,258,11038110,-795,0,1757910165,13372.882477069994,359.6345582100039,54126.66612792 2025-09-15,04:22:47.000,258,11038062,-795,0,1757910166,13372.505243710002,359.6063616899992,54126.246900720005 2025-09-15,04:22:48.000,258,11038107,-795,0,1757910167,13372.11453772999,359.6063616899992,54126.14908104001 2025-09-15,04:22:49.000,258,11038114,-795,0,1757910168,13371.696886509999,359.64160734000325,54125.8905576 2025-09-15,04:22:50.000,258,11038124,-795,0,1757910169,13371.528478759989,359.7120986400041,54125.90453184001 2025-09-15,04:22:51.000,258,11038110,-795,0,1757910170,13371.333125769997,359.70504951000476,54126.02331288001 2025-09-15,04:22:52.000,258,11038112,-795,0,1757910171,13371.339862079993,359.7120986400041,54126.37266888 2025-09-15,04:22:53.000,258,11038109,-795,0,1757910172,13371.110827539997,359.65570560000197,54126.28882344001 2025-09-15,04:22:54.000,258,11038105,-795,0,1757910173,13370.85484775999,359.5217721299996,54126.25388784 2025-09-15,04:22:55.000,258,11038041,-795,0,1757910174,13370.484350709994,359.39488779000385,54125.77177656 2025-09-15,04:22:56.000,258,11038062,-795,0,1757910175,13370.235107239998,359.26800345000083,54125.72286672 2025-09-15,04:22:57.000,258,11038032,-795,0,1757910176,13369.958918529992,359.26800345000083,54125.59709856001 2025-09-15,04:22:58.000,258,11038093,-795,0,1757910177,13369.72314768,359.21865953999804,54125.4363948 2025-09-15,04:23:00.000,258,11038110,-795,0,1757910179,13369.53453099999,359.29619996999827,54125.71587960001 2025-09-15,04:23:00.000,258,11038114,-795,0,1757910179,13369.446958969995,359.3032491000049,54125.91850608 2025-09-15,04:23:01.000,258,11038097,-795,0,1757910180,13369.33244169999,359.2609543200015,54126.03728712 2025-09-15,04:23:02.000,258,11038112,-795,0,1757910181,13369.184242879994,359.2539051900021,54126.07222272001 2025-09-15,04:23:03.000,258,11038121,-795,0,1757910182,13368.988889890003,359.2609543200015,54125.73684096001 2025-09-15,04:23:04.000,258,11038101,-795,0,1757910183,13368.685755940001,359.28210170999955,54125.506266000004 2025-09-15,04:23:05.000,258,11038122,-795,0,1757910184,13368.665547010001,359.2750525800002,54125.47831752001 2025-09-15,04:23:06.000,258,11038086,-795,0,1757910185,13368.699228559992,359.14816824000445,54125.41543344 2025-09-15,04:23:07.000,258,11038093,-795,0,1757910186,13368.679019629992,359.08472607000294,54125.64600840001 2025-09-15,04:23:08.000,258,11038136,-795,0,1757910187,13368.530820809996,359.0776769400036,54125.83466064001 2025-09-15,04:23:09.000,258,11038103,-795,0,1757910188,13368.31525888999,359.09882433000166,54125.63902128001 2025-09-15,04:23:10.000,258,11038077,-795,0,1757910189,13368.14011483,359.2609543200015,54125.792737920005 2025-09-15,04:23:11.000,258,11038070,-795,0,1757910190,13367.850453499988,359.324396490003,54125.55517584 2025-09-15,04:23:12.000,258,11038127,-755,0,1757910191,13367.520374309992,359.2609543200015,54125.56216296 2025-09-15,04:23:13.000,258,11038119,-795,0,1757910192,13367.18355881,359.105873460001,54125.59011144 2025-09-15,04:23:14.000,258,11038111,-795,0,1757910193,13366.83327068999,358.95079260000057,54125.45036904001 2025-09-15,04:23:15.000,258,11038141,-795,0,1757910194,13366.503191499993,358.8168591299982,54125.59011144 2025-09-15,04:23:16.000,258,11038166,-795,0,1757910195,13366.328047440002,358.6829256600031,54125.93248032001 2025-09-15,04:23:17.000,258,11038107,-795,0,1757910196,13366.092276589996,358.534893930002,54125.89754472 2025-09-15,04:23:18.000,258,11038100,-795,0,1757910197,13365.809351569995,358.3516165500041,54125.911518960005 2025-09-15,04:23:19.000,258,11038130,-795,0,1757910198,13365.384964039993,358.19653569000366,54125.28267816001 2025-09-15,04:23:20.000,258,11038132,-795,0,1757910199,13365.283919389993,358.1048970000047,54125.3665236 2025-09-15,04:23:21.000,258,11038151,-795,0,1757910200,13365.162665809992,358.1612900399996,54125.31062664001 2025-09-15,04:23:22.000,258,11038106,-795,0,1757910201,13365.021203299992,358.25292872999853,54125.35254936001 2025-09-15,04:23:23.000,258,11038127,-795,0,1757910202,13364.8864771,358.3093217700007,54125.84863488 2025-09-15,04:23:24.000,258,11038108,-795,0,1757910203,13364.529452669994,358.23178134000045,54125.55517584 2025-09-15,04:23:25.000,258,11038132,-795,0,1757910204,13364.334099679989,358.07670048,54125.65998264 2025-09-15,04:23:26.000,258,11038069,-795,0,1757910205,13364.057910969997,357.9568652700036,54125.54818872001 2025-09-15,04:23:27.000,258,11038054,-795,0,1757910206,13363.889503220002,357.7947352800038,54125.35254936001 2025-09-15,04:23:28.000,258,11038094,-795,0,1757910207,13363.694150229996,357.70309659000486,54125.14293576001 2025-09-15,04:23:29.000,258,11038106,-795,0,1757910208,13363.391016279995,357.7665387599991,54124.92633504001 2025-09-15,04:23:30.000,258,11038129,-795,0,1757910209,13363.081146019998,357.8511283199987,54124.954283520005 2025-09-15,04:23:31.000,258,11038094,-795,0,1757910210,13362.730857900002,357.94981614000426,54125.2267812 2025-09-15,04:23:32.000,258,11038123,-795,0,1757910211,13362.481614429991,357.9991600499998,54125.240755440005 2025-09-15,04:23:33.000,258,11038075,-795,0,1757910212,13362.12459,358.0978478699981,54125.17787136 2025-09-15,04:23:34.000,258,11038112,-795,0,1757910213,13361.774301879988,358.1894865600043,54125.03812896 2025-09-15,04:23:35.000,258,11038074,-795,0,1757910214,13361.302760179991,358.23178134000045,54124.402301040005 2025-09-15,04:23:36.000,258,11038139,-795,0,1757910215,13360.99962622999,358.31637090000004,54124.332429840004 2025-09-15,04:23:37.000,258,11038111,-795,0,1757910216,13360.696492279989,358.3093217700007,54124.19268744 2025-09-15,04:23:38.000,258,11038088,-795,0,1757910217,13360.521348219998,358.35866568000347,54124.02499656 2025-09-15,04:23:39.000,258,11038085,-795,0,1757910218,13360.305786299992,358.37981307000155,54123.90621552 2025-09-15,04:23:40.000,258,11038092,-795,0,1757910219,13360.319258919997,358.4855500199992,54123.92018976001 2025-09-15,04:23:41.000,258,11038103,-795,0,1757910220,13360.278841059997,358.5489921900007,54123.850318560006 2025-09-15,04:23:42.000,258,11038124,-795,0,1757910221,13360.002652349991,358.534893930002,54123.65467920001 2025-09-15,04:23:43.000,258,11038114,-795,0,1757910222,13359.65910053999,358.46440263000113,54123.228464880005 2025-09-15,04:23:44.000,258,11038122,-795,0,1757910223,13359.342493969998,358.5207956700033,54122.990902800004 2025-09-15,04:23:45.000,258,11038084,-755,0,1757910224,13359.227976699993,358.56309044999944,54122.86513464001 2025-09-15,04:23:46.000,258,11038083,-795,0,1757910225,13359.187558839993,358.6194834900016,54122.774302080004 2025-09-15,04:23:47.000,258,11038139,-795,0,1757910226,13359.201031459997,358.6124343600022,54122.76032784 2025-09-15,04:23:48.000,258,11038123,-795,0,1757910227,13359.329021349993,358.5560413200001,54122.80923768 2025-09-15,04:23:49.000,258,11038109,-795,0,1757910228,13359.261658249998,358.66177826999774,54122.6415468 2025-09-15,04:23:50.000,258,11038123,-795,0,1757910229,13359.335757659988,358.66177826999774,54122.48084304001 2025-09-15,04:23:51.000,258,11038119,-795,0,1757910230,13359.564792199999,358.6688274000044,54122.33411352001 2025-09-15,04:23:52.000,258,11038148,-795,0,1757910231,13359.94202555999,358.7181713099999,54122.24328096001 2025-09-15,04:23:53.000,258,11038085,-795,0,1757910232,13360.292313680002,358.866203040001,54122.103538560004 2025-09-15,04:23:54.000,258,11038125,-795,0,1757910233,13360.635865489989,359.00013651000336,54122.20135824 2025-09-15,04:23:55.000,258,11038127,-795,0,1757910234,13360.784064309999,359.18341389000125,54122.45289456001 2025-09-15,04:23:56.000,258,11038121,-795,0,1757910235,13360.972680989995,359.3878386600045,54122.56468848 2025-09-15,04:23:57.000,258,11038122,-795,0,1757910236,13361.16129766999,359.51472300000023,54122.75334072 2025-09-15,04:23:58.000,258,11038146,-795,0,1757910237,13361.282551249991,359.564066910003,54122.69045664 2025-09-15,04:24:00.000,258,11038148,-795,0,1757910239,13361.073725639995,359.4230843100013,54122.11052568 2025-09-15,04:24:00.000,258,11038130,-795,0,1757910239,13361.309496490001,359.1411191099978,54122.459881680006 2025-09-15,04:24:01.000,258,11038101,-795,0,1757910240,13361.471167930002,358.993087380004,54122.52975288001 2025-09-15,04:24:02.000,258,11038090,-795,0,1757910241,13361.585685199992,358.87325217000034,54122.75334072 2025-09-15,04:24:03.000,258,11038133,-795,0,1757910242,13361.686729849993,358.8309573900042,54123.11667096 2025-09-15,04:24:04.000,258,11038119,-795,0,1757910243,13361.834928669989,358.6335817500003,54123.109683840004 2025-09-15,04:24:05.000,258,11038147,-795,0,1757910244,13362.16500786,358.4996482799979,54123.130645200006 2025-09-15,04:24:06.000,258,11038105,-795,0,1757910245,13362.575922769996,358.4996482799979,54122.95596720001 2025-09-15,04:24:07.000,258,11038094,-795,0,1757910246,13363.135036499989,358.6547291399984,54123.0258384 2025-09-15,04:24:08.000,258,11038136,-795,0,1757910247,13363.54595141,358.8591539100016,54123.0957096 2025-09-15,04:24:09.000,258,11038135,-795,0,1757910248,13363.943393699992,359.13406997999846,54122.96994144 2025-09-15,04:24:10.000,258,11038103,-795,0,1757910249,13364.441880639999,359.39488779000385,54123.24243912 2025-09-15,04:24:11.000,258,11038124,-795,0,1757910250,13364.926894960001,359.7332460300022,54123.69660192 2025-09-15,04:24:12.000,258,11038134,-795,0,1757910251,13365.411909279988,359.8812777600033,54124.02499656 2025-09-15,04:24:13.000,258,11038093,-795,0,1757910252,13365.768933709995,359.93767079999816,54124.12980336001 2025-09-15,04:24:14.000,258,11038090,-795,0,1757910253,13366.08554028,359.9094742800007,54124.04595792 2025-09-15,04:24:15.000,258,11038148,-795,0,1757910254,13366.429092090002,359.95176906000415,54123.948138240004 2025-09-15,04:24:16.000,258,11038049,-795,0,1757910255,13366.819798069999,360.1279973100027,54124.10185488 2025-09-15,04:24:17.000,258,11038108,-795,0,1757910256,13367.210504049996,360.28307817000314,54124.24159728 2025-09-15,04:24:18.000,258,11038137,-795,0,1757910257,13367.554055859997,360.45930642000167,54124.3883268 2025-09-15,04:24:19.000,258,11038101,-795,0,1757910258,13367.675309439997,360.67078032000427,54124.54204344001 2025-09-15,04:24:20.000,258,11038127,-795,0,1757910259,13367.863926119993,360.72717335999914,54124.74466992 2025-09-15,04:24:21.000,258,11038097,-795,0,1757910260,13368.106433279994,360.6496329299989,54124.905373680005 2025-09-15,04:24:22.000,258,11038068,-795,0,1757910261,13368.348940439995,360.6214364100015,54124.72370856 2025-09-15,04:24:23.000,258,11038060,-795,0,1757910262,13368.490402949996,360.7130751000004,54124.60492752 2025-09-15,04:24:24.000,258,11038129,-795,0,1757910263,13368.584711290001,360.9315981300024,54124.48614648 2025-09-15,04:24:25.000,258,11038126,-795,0,1757910264,13368.625129150001,361.2699563700007,54124.48614648 2025-09-15,04:24:26.000,258,11038088,-795,0,1757910265,13368.591447599996,361.6012654799997,54124.60492752 2025-09-15,04:24:27.000,258,11038131,-795,0,1757910266,13368.47693032999,361.9748693700021,54124.86345096 2025-09-15,04:24:28.000,258,11038080,-795,0,1757910267,13368.39609460999,362.2920802200024,54124.737682800005 2025-09-15,04:24:29.000,258,11038105,-795,0,1757910268,13368.34220413,362.616340200002,54124.54903056 2025-09-15,04:24:30.000,258,11038109,-795,0,1757910269,13368.409567229995,363.03928799999994,54124.38133968 2025-09-15,04:24:31.000,258,11038091,-795,0,1757910270,13368.45672139999,363.4692849300045,54124.2485844 2025-09-15,04:24:32.000,258,11038087,-795,0,1757910271,13368.497139259991,363.95567490000394,54124.08788064001 2025-09-15,04:24:33.000,258,11038145,-795,0,1757910272,13368.517348189991,364.44911400000274,54123.97608672 2025-09-15,04:24:34.000,258,11038146,-795,0,1757910273,13368.490402949996,364.8650126700013,54123.60576936001 2025-09-15,04:24:35.000,258,11038149,-795,0,1757910274,13368.665547010001,365.2738622100005,54123.95512536 2025-09-15,04:24:36.000,258,11038118,-675,0,1757910275,13368.982153579993,365.56287654000334,54124.10884200001 2025-09-15,04:24:37.000,258,11038098,-795,0,1757910276,13369.110143469989,365.8659891300049,54123.948138240004 2025-09-15,04:24:38.000,258,11038105,-795,0,1757910277,13369.265078599994,365.9858243400013,54123.65467920001 2025-09-15,04:24:39.000,258,11038076,-795,0,1757910278,13369.238133359999,366.0140208599987,54123.1655808 2025-09-15,04:24:40.000,258,11038014,-795,0,1757910279,13369.507585759995,366.0845121599996,54123.109683840004 2025-09-15,04:24:41.000,258,11038017,-795,0,1757910280,13369.69620243999,366.3100843200009,54123.03981264 2025-09-15,04:24:42.000,258,11038094,-795,0,1757910281,13369.911764359997,366.4228703999979,54122.990902800004 2025-09-15,04:24:43.000,258,11038128,-795,0,1757910282,13370.033017939997,366.5074599600048,54123.25641336 2025-09-15,04:24:44.000,258,11038122,-795,0,1757910283,13370.147535210002,366.4863125699994,54123.20051640001 2025-09-15,04:24:45.000,258,11038135,-795,0,1757910284,13370.309206649988,366.3594282300037,54123.07474824 2025-09-15,04:24:46.000,258,11038079,-795,0,1757910285,13370.65949477,366.3523791000043,54122.90007024 2025-09-15,04:24:47.000,258,11038081,-795,0,1757910286,13370.90200193,366.52860735000286,54122.70443088 2025-09-15,04:24:48.000,258,11038092,-795,0,1757910287,13371.198399569992,366.67663908000395,54122.57866272001 2025-09-15,04:24:49.000,258,11038079,-795,0,1757910288,13371.157981709992,366.9515551500008,54122.271229440004 2025-09-15,04:24:50.000,258,11038119,-795,0,1757910289,13371.198399569992,367.14893079000467,54122.41795896 2025-09-15,04:24:51.000,258,11038096,-795,0,1757910290,13371.184926950002,367.3815520799981,54122.70443088 2025-09-15,04:24:52.000,258,11038120,-795,0,1757910291,13371.319653149993,367.5225346799998,54122.88609600001 2025-09-15,04:24:53.000,258,11038121,-795,0,1757910292,13371.427434109988,367.5366329399985,54122.86513464001 2025-09-15,04:24:54.000,258,11038127,-795,0,1757910293,13371.79119484999,367.48023990000365,54122.627572560006 2025-09-15,04:24:55.000,258,11038113,-795,0,1757910294,13372.087592489996,367.43089599000086,54122.3969976 2025-09-15,04:24:56.000,258,11038073,-795,0,1757910295,13372.370517509997,367.50138729000173,54122.48084304001 2025-09-15,04:24:57.000,258,11038106,-795,0,1757910296,13372.505243710002,367.72695945000305,54122.50180440001 2025-09-15,04:24:58.000,258,11038091,-795,0,1757910297,13372.592815739998,367.8820403100035,54122.508791520006 2025-09-15,04:25:00.000,258,11038121,-795,0,1757910298,13372.464825850002,368.0512194300027,54122.73237936 2025-09-15,04:25:01.000,258,11038141,-795,0,1757910299,13372.478298469992,368.1287598600029,54122.893083120005 2025-09-15,04:25:01.000,258,11038097,-795,0,1757910300,13372.633233599998,368.0441703000033,54122.7812892 2025-09-15,04:25:02.000,258,11038177,-795,0,1757910301,13372.855531829999,367.88908944000286,54122.94898008 2025-09-15,04:25:04.000,258,11038082,-795,0,1757910302,13372.889213379989,367.6494190200028,54122.85814752 2025-09-15,04:25:05.000,258,11038142,-795,0,1757910303,13372.747750869989,367.50138729000173,54122.76731496001 2025-09-15,04:25:06.000,258,11038102,-795,0,1757910304,13372.505243710002,367.57892772000196,54122.94898008 2025-09-15,04:25:07.000,258,11038134,-795,0,1757910305,13372.336835959992,367.6846646699996,54123.14461944 2025-09-15,04:25:07.000,258,11038116,-715,0,1757910306,13372.12127404,367.79040162000456,54123.5498724 2025-09-15,04:25:09.000,258,11038139,-795,0,1757910307,13372.01349307999,367.6846646699996,54123.563846640005 2025-09-15,04:25:10.000,258,11038137,-795,0,1757910308,13371.865294259995,367.43089599000086,54123.514936800006 2025-09-15,04:25:11.000,258,11038154,-795,0,1757910309,13371.845085329995,367.15597992000403,54123.64070496 2025-09-15,04:25:12.000,258,11038114,-795,0,1757910310,13371.737304369999,366.9656534099995,54123.57782088 2025-09-15,04:25:12.000,258,11038093,-795,0,1757910311,13371.528478759989,366.93745689000207,54123.60576936001 2025-09-15,04:25:14.000,258,11038127,-795,0,1757910312,13371.144509090002,366.97270253999886,54123.75249888001 2025-09-15,04:25:15.000,258,11038139,-795,0,1757910313,13370.726857869995,367.0784394900038,54123.62673072001 2025-09-15,04:25:16.000,258,11038141,-795,0,1757910314,13370.342888199993,367.2758151300004,54123.969099600006 2025-09-15,04:25:17.000,258,11038109,-795,0,1757910315,13370.208162000003,367.3815520799981,54124.20666168001 2025-09-15,04:25:18.000,258,11038133,-795,0,1757910316,13370.080172109992,367.48023990000365,54124.20666168001 2025-09-15,04:25:19.000,258,11038138,-795,0,1757910317,13369.945445910002,367.50138729000173,54124.1437776 2025-09-15,04:25:20.000,258,11038113,-795,0,1757910318,13369.709675059996,367.56482946000324,54123.759486 2025-09-15,04:25:21.000,258,11038112,-795,0,1757910319,13369.64231196,367.487289030003,54123.88525416 2025-09-15,04:25:22.000,258,11038098,-795,0,1757910320,13369.48064052,367.4379451200002,54124.02499656 2025-09-15,04:25:23.000,258,11038137,-795,0,1757910322,13369.37959587,367.28286425999977,54124.19967456 2025-09-15,04:25:24.000,258,11038123,-795,0,1757910322,13369.177506569999,367.33220817000256,54124.51409496001 2025-09-15,04:25:25.000,258,11038139,-795,0,1757910323,13369.096670849998,367.46614163999766,54124.48614648 2025-09-15,04:25:26.000,258,11038105,-795,0,1757910324,13369.042780369993,367.6494190200028,54124.63287600001 2025-09-15,04:25:27.000,258,11038133,-795,0,1757910326,13369.130352399989,367.7974507500039,54124.737682800005 2025-09-15,04:25:28.000,258,11038126,-795,0,1757910327,13369.211188119989,367.95253161000437,54124.618901760005 2025-09-15,04:25:29.000,258,11038146,-795,0,1757910328,13369.35265062999,368.1146616000042,54124.58396616 2025-09-15,04:25:30.000,258,11038095,-795,0,1757910329,13369.406541109995,368.2485950699993,54124.49313360001 2025-09-15,04:25:31.000,258,11038130,-795,0,1757910330,13369.33917801,368.4248233199978,54124.73069568001 2025-09-15,04:25:32.000,258,11038104,-795,0,1757910331,13369.177506569999,368.67859200000385,54125.32460088 2025-09-15,04:25:33.000,258,11038145,-795,0,1757910332,13368.995626199998,368.8900658999992,54125.680944 2025-09-15,04:25:34.000,258,11038094,-795,0,1757910333,13368.705964870001,369.00285198000347,54125.841647760004 2025-09-15,04:25:35.000,258,11038119,-795,0,1757910334,13368.470194019996,368.98875372000475,54125.77876368 2025-09-15,04:25:36.000,258,11038102,-795,0,1757910335,13368.29504995999,368.92531155000324,54125.73684096001 2025-09-15,04:25:37.000,258,11038124,-795,0,1757910336,13368.429776159996,368.8689185100011,54126.01632576 2025-09-15,04:25:38.000,258,11038158,-795,0,1757910337,13368.611656529996,368.72793590999936,54126.30279768 2025-09-15,04:25:39.000,258,11038100,-795,0,1757910338,13368.874372619997,368.5728550499989,54126.512411280004 2025-09-15,04:25:40.000,258,11038132,-795,0,1757910339,13368.921526789993,368.50236374999804,54126.95259984 2025-09-15,04:25:41.000,258,11038114,-795,0,1757910340,13369.130352399989,368.4530198400025,54127.27400736001 2025-09-15,04:25:42.000,258,11038102,-795,0,1757910341,13369.27181490999,368.389577670001,54127.637337600005 2025-09-15,04:25:43.000,258,11038115,-795,0,1757910342,13369.345914319994,368.40367592999974,54127.77708000001 2025-09-15,04:25:44.000,258,11038089,-795,0,1757910343,13369.37285955999,368.3402337599982,54127.91682240001 2025-09-15,04:25:45.000,258,11038112,-795,0,1757910344,13369.446958969995,368.36843028000294,54127.951758 2025-09-15,04:25:46.000,258,11038051,-795,0,1757910345,13369.72314768,368.3543320200042,54128.29412688 2025-09-15,04:25:47.000,258,11038116,-795,0,1757910346,13370.012809009997,368.3613811500036,54128.60156016 2025-09-15,04:25:48.000,258,11038120,-795,0,1757910347,13370.336151889998,368.33318462999887,54129.42604032001 2025-09-15,04:25:49.000,258,11038093,-795,0,1757910348,13370.605604289995,368.31908637000015,54129.59373120001 2025-09-15,04:25:50.000,258,11038121,-795,0,1757910349,13370.908738239996,368.31908637000015,54129.75443496 2025-09-15,04:25:51.000,258,11038117,-795,0,1757910350,13371.407225180003,368.3754794100023,54130.04789400001 2025-09-15,04:25:52.000,258,11038111,-795,0,1757910351,13371.925921049995,368.4107250599991,54130.35532728 2025-09-15,04:25:53.000,258,11038139,-795,0,1757910352,13372.404199060002,368.4530198400025,54130.59987648001 2025-09-15,04:25:54.000,258,11038124,-795,0,1757910353,13372.781432419994,368.46711810000124,54130.94923248 2025-09-15,04:25:55.000,258,11038099,-795,0,1757910354,13373.064357439995,368.54465853000147,54131.26365288 2025-09-15,04:25:56.000,258,11038103,-795,0,1757910355,13373.145193159995,368.62924809000106,54131.80166112001 2025-09-15,04:25:57.000,258,11038116,-795,0,1757910356,13373.25971043,368.6574446099985,54132.12306864 2025-09-15,04:25:58.000,258,11038106,-795,0,1757910357,13373.38096401,368.6010515700036,54132.47242464001 2025-09-15,04:25:59.000,258,11038101,-795,0,1757910358,13373.407909249996,368.5728550499989,54132.51434736 2025-09-15,04:26:01.000,258,11038130,-795,0,1757910360,13373.711043199997,368.56580591999955,54132.75889656001 2025-09-15,04:26:02.000,258,11038122,-795,0,1757910361,13374.000704529994,368.62924809000106,54132.97549728001 2025-09-15,04:26:03.000,258,11038141,-795,0,1757910362,13374.25668431,368.7420341699981,54133.01043288 2025-09-15,04:26:04.000,258,11038136,-795,0,1757910363,13374.505927779996,368.8689185100011,54133.70914488 2025-09-15,04:26:05.000,258,11038106,-795,0,1757910364,13374.788852799997,369.0451467599996,54134.009591040005 2025-09-15,04:26:06.000,258,11038115,-795,0,1757910365,13374.997678409993,369.1579328400039,54134.14234632 2025-09-15,04:26:07.000,258,11038079,-795,0,1757910366,13375.374911769999,369.2566206600022,54134.52663792 2025-09-15,04:26:08.000,258,11038085,-795,0,1757910367,13375.71846358,369.27071892000095,54134.57554776001 2025-09-15,04:26:09.000,258,11038142,-795,0,1757910368,13376.095696939992,369.38350499999797,54134.78516136 2025-09-15,04:26:10.000,258,11038084,-795,0,1757910369,13376.445985059989,369.4751436900042,54134.9039424 2025-09-15,04:26:11.000,258,11038099,-795,0,1757910370,13376.79627318,369.60202802999993,54135.00874920001 2025-09-15,04:26:12.000,258,11038083,-795,0,1757910371,13377.032044029991,369.76415801999974,54135.756371040006 2025-09-15,04:26:13.000,258,11038129,-795,0,1757910372,13377.341914290002,369.91218975000083,54136.17559824 2025-09-15,04:26:14.000,258,11038115,-795,0,1757910373,13377.577685139993,369.9967793100004,54136.42014744001 2025-09-15,04:26:15.000,258,11038115,-795,0,1757910374,13377.799983369994,370.1518601700009,54136.5808512 2025-09-15,04:26:16.000,258,11038098,-795,0,1757910375,13377.96839111999,370.29989190000197,54136.54591560001 2025-09-15,04:26:17.000,258,11038087,-795,0,1757910376,13378.1570078,370.5254640600033,54136.85334888001 2025-09-15,04:26:18.000,258,11038075,-795,0,1757910377,13378.284997689996,370.86382230000163,54137.22366624 2025-09-15,04:26:19.000,258,11038097,-795,0,1757910378,13378.305206619996,371.0964435900023,54137.44725408 2025-09-15,04:26:20.000,258,11038096,-795,0,1757910379,13378.19742566,371.3643105299998,54137.9433396 2025-09-15,04:26:21.000,258,11038091,-795,0,1757910380,13378.09638101,371.568735300003,54138.21583728 2025-09-15,04:26:22.000,258,11038081,-795,0,1757910381,13378.17721673,371.6533248600026,54138.46038648001 2025-09-15,04:26:23.000,258,11038131,-795,0,1757910382,13378.13679887,371.80840572000307,54138.62109024 2025-09-15,04:26:24.000,258,11038049,-795,0,1757910383,13378.19742566,371.90709354000137,54138.74685840001 2025-09-15,04:26:25.000,258,11038121,-795,0,1757910384,13378.002072669995,372.09037091999926,54138.8866008 2025-09-15,04:26:26.000,258,11038134,-795,0,1757910385,13377.860610159994,372.25955003999843,54139.089227280005 2025-09-15,04:26:27.000,258,11038104,-795,0,1757910386,13377.564212519988,372.4428274200036,54139.138137120004 2025-09-15,04:26:28.000,258,11038105,-795,0,1757910387,13377.341914290002,372.66839957999764,54139.70409384001 2025-09-15,04:26:29.000,258,11038168,-795,0,1757910388,13377.335177979992,372.89397173999896,54140.13729528001 2025-09-15,04:26:30.000,258,11038103,-795,0,1757910389,13377.247605949997,373.12659302999964,54140.2490892 2025-09-15,04:26:31.000,258,11038124,-795,0,1757910390,13377.025307719996,373.33806693000224,54140.165243760006 2025-09-15,04:26:32.000,258,11038064,-795,0,1757910391,13376.83669104,373.4931477900027,54140.17223088 2025-09-15,04:26:33.000,258,11038079,-795,0,1757910392,13376.540293399994,373.64822865000315,54140.311973280004 2025-09-15,04:26:34.000,258,11038162,-795,0,1757910393,13376.297786239993,373.73281821000273,54140.50761264 2025-09-15,04:26:35.000,258,11038071,-795,0,1757910394,13375.960970740001,373.8808499400038,54140.64036792001 2025-09-15,04:26:36.000,258,11038081,-795,0,1757910395,13375.684782029995,374.0006851500002,54140.97574968001 2025-09-15,04:26:37.000,258,11038102,-795,0,1757910396,13375.482692729995,374.1698642699994,54141.052608000005 2025-09-15,04:26:38.000,258,11038128,-795,0,1757910397,13375.36817545999,374.32494512999983,54141.339079920006 2025-09-15,04:26:39.000,258,11038120,-795,0,1757910398,13375.078514129993,374.51527164000436,54141.29017008001 2025-09-15,04:26:40.000,258,11038066,-795,0,1757910399,13374.815798039992,374.58576293999795,54141.06658224 2025-09-15,04:26:41.000,258,11038123,-795,0,1757910400,13374.35099264999,374.71264728000097,54140.86395576 2025-09-15,04:26:42.000,258,11038109,-795,0,1757910401,13374.027649769989,374.7055981500016,54141.02465952001 2025-09-15,04:26:43.000,258,11038128,-795,0,1757910402,13373.704306890002,374.73379466999904,54141.03164664 2025-09-15,04:26:44.000,258,11038089,-795,0,1757910403,13373.522426520001,374.78313858000183,54141.45786096001 2025-09-15,04:26:45.000,258,11038101,-795,0,1757910404,13373.246237809995,374.9664159599997,54141.47882232001 2025-09-15,04:26:46.000,258,11038110,-795,0,1757910405,13373.13172053999,375.1637916000036,54141.57664200001 2025-09-15,04:26:47.000,258,11038093,-795,0,1757910406,13372.963312789994,375.43870767000044,54141.41593824 2025-09-15,04:26:48.000,258,11038051,-795,0,1757910407,13372.835322899999,375.7065746099979,54141.30414432 2025-09-15,04:26:49.000,258,11038114,-795,0,1757910408,13372.592815739998,375.89690112000244,54141.25523448 2025-09-15,04:26:50.000,258,11038121,-795,0,1757910409,13372.579343119993,375.8264098200016,54141.42292536 2025-09-15,04:26:51.000,258,11038132,-795,0,1757910410,13372.370517509997,375.74886939000135,54141.227286 2025-09-15,04:26:52.000,258,11038081,-795,0,1757910411,13372.303154410001,375.74886939000135,54141.674461680006 2025-09-15,04:26:53.000,258,11038095,-795,0,1757910412,13372.357044889992,375.86165546999837,54141.90503664 2025-09-15,04:26:54.000,258,11038089,-795,0,1757910413,13372.377253819992,375.97444155000267,54141.88407528001 2025-09-15,04:26:55.000,258,11038092,-795,0,1757910414,13372.464825850002,376.1929645800046,54141.988882080004 2025-09-15,04:26:56.000,258,11038011,-795,0,1757910415,13372.363781200002,376.3480454399978,54141.618564719996 2025-09-15,04:26:57.000,258,11038080,-795,0,1757910416,13372.431144299997,376.48902803999954,54141.7862556 2025-09-15,04:26:58.000,258,11038118,-795,0,1757910417,13372.336835959992,376.6300106400013,54141.93298512001 2025-09-15,04:26:59.000,258,11038093,-795,0,1757910418,13372.168428209996,376.79918976000044,54141.988882080004 2025-09-15,04:27:00.000,258,11038096,-795,0,1757910419,13371.966338909995,376.9331232300028,54142.26137976 2025-09-15,04:27:01.000,258,11038064,-795,0,1757910420,13371.83161270999,377.10935148000135,54142.40810928 2025-09-15,04:27:02.000,258,11038119,-795,0,1757910421,13371.75077698999,377.34197277000203,54142.53387744001 2025-09-15,04:27:03.000,258,11038063,-795,0,1757910422,13371.548687689989,377.4970536300025,54142.65265848001 2025-09-15,04:27:04.000,258,11038123,-795,0,1757910423,13371.151245399997,377.673281880001,54142.19849568001 2025-09-15,04:27:05.000,258,11038111,-795,0,1757910424,13371.023255510001,377.71557666000444,54142.38714792001 2025-09-15,04:27:06.000,258,11038115,-795,0,1757910425,13370.59213166999,377.81426448000275,54142.177534320006 2025-09-15,04:27:07.000,258,11038114,-795,0,1757910426,13370.248579859988,377.97639447000256,54142.156572960004 2025-09-15,04:27:08.000,258,11038127,-795,0,1757910427,13369.803983400001,378.22311402000196,54142.35919944 2025-09-15,04:27:09.000,258,11038105,-795,0,1757910428,13369.487376829995,378.40639139999985,54142.59676152 2025-09-15,04:27:10.000,258,11038081,-795,0,1757910429,13369.022571439993,378.6108161700031,54142.50592896001 2025-09-15,04:27:11.000,258,11038110,-795,0,1757910430,13368.42303985,378.8293391999978,54142.156572960004 2025-09-15,04:27:12.000,258,11038068,-795,0,1757910431,13367.978443389999,378.92802702000336,54141.870101040004 2025-09-15,04:27:13.000,258,11038054,-795,0,1757910432,13367.567528480002,379.06196048999846,54141.74433288001 2025-09-15,04:27:14.000,258,11038080,-795,0,1757910433,13367.07577784999,379.1324517899993,54141.56965488 2025-09-15,04:27:15.000,258,11038123,-795,0,1757910434,13366.698544489998,379.252287000003,54141.485809440004 2025-09-15,04:27:16.000,258,11038082,-795,0,1757910435,13366.402146849992,379.32277830000385,54141.723371520005 2025-09-15,04:27:17.000,258,11038114,-795,0,1757910436,13366.132694449996,379.45671176999895,54141.485809440004 2025-09-15,04:27:18.000,258,11038113,-795,0,1757910437,13365.84303312,379.66818567000155,54141.24126024001 2025-09-15,04:27:19.000,258,11038144,-795,0,1757910438,13365.587053339994,379.91490522000095,54141.38100264001 2025-09-15,04:27:20.000,258,11038067,-795,0,1757910439,13365.176138429997,380.0911334699995,54141.10850496 2025-09-15,04:27:21.000,258,11038118,-795,0,1757910440,13364.73827827999,380.1827721599984,54140.91985272 2025-09-15,04:27:22.000,258,11038154,-795,0,1757910441,13364.52271636,380.281459980004,54140.98972392 2025-09-15,04:27:23.000,258,11038140,-795,0,1757910442,13364.387990159994,380.3308038899995,54141.0176724 2025-09-15,04:27:24.000,258,11038081,-795,0,1757910443,13364.300418129998,380.4012951900004,54141.38100264001 2025-09-15,04:27:25.000,258,11038102,-795,0,1757910444,13364.246527649993,380.4294917099978,54141.39497688 2025-09-15,04:27:26.000,258,11038130,-795,0,1757910445,13364.219582409998,380.4929338799993,54141.35305416 2025-09-15,04:27:27.000,258,11038122,-795,0,1757910446,13364.185900859993,380.4999830099987,54141.13645344 2025-09-15,04:27:28.000,258,11038024,-795,0,1757910447,13364.192637169988,380.55637605000084,54140.982736800004 2025-09-15,04:27:29.000,258,11038087,-795,0,1757910448,13364.138746689998,380.5916217000049,54140.96876256 2025-09-15,04:27:30.000,258,11038101,-795,0,1757910449,13364.010756800002,380.6409656100004,54140.982736800004 2025-09-15,04:27:31.000,258,11038112,-795,0,1757910450,13363.761513329991,380.7396534299987,54140.68229064 2025-09-15,04:27:32.000,258,11038147,-795,0,1757910451,13363.62005081999,380.9088325499979,54141.05959512 2025-09-15,04:27:33.000,258,11038104,-795,0,1757910452,13363.55942402999,380.97932384999876,54141.16440192001 2025-09-15,04:27:34.000,258,11038087,-755,0,1757910453,13363.42469783,380.91588168000453,54141.1574148 2025-09-15,04:27:35.000,258,11038112,-795,0,1757910454,13363.37754365999,380.9088325499979,54141.02465952001 2025-09-15,04:27:36.000,258,11038065,-795,0,1757910455,13363.222608529999,380.8594886400024,54140.66132928001 2025-09-15,04:27:37.000,258,11038071,-795,0,1757910456,13363.168718049994,380.8947342899992,54140.703252 2025-09-15,04:27:38.000,258,11038108,-795,0,1757910457,13363.128300189994,380.86653777000174,54140.73120048 2025-09-15,04:27:39.000,258,11038102,-795,0,1757910458,13363.081146019998,380.84539038000366,54140.65434216 2025-09-15,04:27:40.000,258,11038107,-795,0,1757910459,13362.946419819993,380.76784995000344,54140.884917120005 2025-09-15,04:27:41.000,258,11038117,-795,0,1757910460,13362.953156129988,380.7537516900047,54140.79408456 2025-09-15,04:27:42.000,258,11038082,-795,0,1757910461,13363.000310299998,380.70440778000193,54140.836007280006 2025-09-15,04:27:43.000,258,11038100,-795,0,1757910462,13363.081146019998,380.71850604000065,54140.703252 2025-09-15,04:27:44.000,258,11038018,-795,0,1757910463,13363.087882329994,380.78194821000216,54140.47267704001 2025-09-15,04:27:45.000,258,11038079,-795,0,1757910464,13363.161981739999,380.8242429899983,54140.277037679996 2025-09-15,04:27:46.000,258,11038098,-795,0,1757910465,13363.135036499989,380.8876851599998,54140.18620512001 2025-09-15,04:27:47.000,258,11038128,-795,0,1757910466,13363.269762699994,380.852439510003,54140.00454 2025-09-15,04:27:48.000,258,11038110,-795,0,1757910467,13363.4044889,380.7960464700009,54140.4587028 2025-09-15,04:27:49.000,258,11038140,-795,0,1757910468,13363.53921509999,380.7467025599981,54140.40280584001 2025-09-15,04:27:50.000,258,11038091,-795,0,1757910469,13363.58636927,380.6409656100004,54140.277037679996 2025-09-15,04:27:51.000,258,11038147,-795,0,1757910470,13363.53921509999,380.69735865000257,54139.91370744 2025-09-15,04:27:52.000,258,11038106,-795,0,1757910471,13363.62005081999,380.68326039000385,54139.7949264 2025-09-15,04:27:53.000,258,11038117,-795,0,1757910472,13363.707622850001,380.6903095200032,54139.7949264 2025-09-15,04:27:54.000,258,11038107,-795,0,1757910473,13363.822140119992,380.7608008200041,54139.7250552 2025-09-15,04:27:55.000,258,11038122,-795,0,1757910474,13363.916448459997,380.8383412500043,54139.62723552 2025-09-15,04:27:56.000,258,11038153,-795,0,1757910475,13363.916448459997,380.90178341999854,54139.773965039996 2025-09-15,04:27:57.000,258,11038145,-795,0,1757910476,13363.983811559992,380.94407820000197,54139.70409384001 2025-09-15,04:27:58.000,258,11038120,-795,0,1757910477,13364.051174660002,380.91588168000453,54139.773965039996 2025-09-15,04:27:59.000,258,11038115,-795,0,1757910478,13364.037702039997,380.90178341999854,54139.51544160001 2025-09-15,04:28:00.000,258,11038138,-795,0,1757910479,13363.963602629992,380.8947342899992,54139.22198256 2025-09-15,04:28:01.000,258,11038087,-795,0,1757910480,13363.801931189992,380.88063603000046,54138.8866008 2025-09-15,04:28:02.000,258,11038103,-795,0,1757910481,13363.653732369996,380.9088325499979,54138.83769096 2025-09-15,04:28:03.000,258,11038094,-795,0,1757910482,13363.633523439996,380.91588168000453,54138.7119228 2025-09-15,04:28:04.000,258,11038114,-795,0,1757910483,13363.57963295999,380.9511273300013,54139.06826592 2025-09-15,04:28:05.000,258,11038138,-795,0,1757910484,13363.42469783,381.01456950000284,54138.90057504 2025-09-15,04:28:06.000,258,11038108,-795,0,1757910485,13363.51900616999,381.0709625399977,54138.83769096 2025-09-15,04:28:07.000,258,11038114,-795,0,1757910486,13363.47858830999,381.0709625399977,54138.5023092 2025-09-15,04:28:08.000,258,11038086,-795,0,1757910487,13363.42469783,381.0991590600024,54138.131991840004 2025-09-15,04:28:09.000,258,11038112,-795,0,1757910488,13363.49879723999,381.2048960100001,54138.1878888 2025-09-15,04:28:10.000,258,11038089,-795,0,1757910489,13363.431434139995,381.28948556999967,54138.10404336001 2025-09-15,04:28:11.000,258,11038129,-795,0,1757910490,13363.33712579999,381.4939103400029,54137.81058432001 2025-09-15,04:28:12.000,258,11038103,-795,0,1757910491,13363.289971629994,381.6771877200008,54138.02019792 2025-09-15,04:28:13.000,258,11038098,-795,0,1757910492,13363.30344425,381.83226858000126,54138.10404336001 2025-09-15,04:28:14.000,258,11038087,-795,0,1757910493,13363.33712579999,381.91685814000084,54137.985262320006 2025-09-15,04:28:15.000,258,11038069,-795,0,1757910494,13363.29670793999,382.01554595999914,54137.6638548 2025-09-15,04:28:16.000,258,11038018,-795,0,1757910495,13363.23608114999,382.1212829100041,54137.3494344 2025-09-15,04:28:17.000,258,11038088,-795,0,1757910496,13363.19566328999,382.212921600003,54137.23764048001 2025-09-15,04:28:18.000,258,11038090,-795,0,1757910497,13363.155245429989,382.27636377000454,54137.1747564 2025-09-15,04:28:19.000,258,11038130,-795,0,1757910498,13363.121563879999,382.33980593999877,54137.1048852 2025-09-15,04:28:20.000,258,11038102,-795,0,1757910499,13363.000310299998,382.4314446299977,54137.1747564 2025-09-15,04:28:21.000,258,11038121,-795,0,1757910500,13362.865584099993,382.50898505999794,54136.909245840005 2025-09-15,04:28:22.000,258,11038100,-795,0,1757910501,13362.852111480002,382.60062375000416,54137.00706552 2025-09-15,04:28:23.000,258,11038124,-795,0,1757910502,13362.899265649998,382.68521331000375,54136.7205936 2025-09-15,04:28:24.000,258,11038080,-795,0,1757910503,13362.831902550002,382.7275080899999,54136.51098 2025-09-15,04:28:25.000,258,11038123,-795,0,1757910504,13362.784748379992,382.78390113000205,54136.32931488001 2025-09-15,04:28:26.000,258,11038123,-795,0,1757910505,13362.710648970002,382.84734330000356,54136.06380432001 2025-09-15,04:28:27.000,258,11038083,-795,0,1757910506,13362.751066830002,382.9178346000044,54135.87515208001 2025-09-15,04:28:28.000,258,11038111,-795,0,1757910507,13362.872320410002,383.0517680699995,54136.22450808 2025-09-15,04:28:29.000,258,11038128,-795,0,1757910508,13362.946419819993,383.11521024000103,54136.13367552001 2025-09-15,04:28:30.000,258,11038135,-795,0,1757910509,13363.067673399994,383.15045588999783,54135.95899752 2025-09-15,04:28:31.000,258,11038111,-795,0,1757910510,13363.094618639989,383.15750502000446,54135.40701504 2025-09-15,04:28:32.000,258,11038078,-795,0,1757910511,13363.242817459999,383.22799631999806,54135.420989280006 2025-09-15,04:28:33.000,258,11038135,-795,0,1757910512,13363.35733472999,383.2632419700021,54135.253298400006 2025-09-15,04:28:34.000,258,11038101,-795,0,1757910513,13363.411225209995,383.31258587999764,54135.19740144 2025-09-15,04:28:35.000,258,11038111,-795,0,1757910514,13363.46511569,383.29143848999956,54135.064646160004 2025-09-15,04:28:36.000,258,11038115,-795,0,1757910515,13363.471851999995,383.333733270003,54135.134517360006 2025-09-15,04:28:37.000,258,11038124,-795,0,1757910516,13363.552687719995,383.32668414000364,54135.05765904001 2025-09-15,04:28:38.000,258,11038123,-795,0,1757910517,13363.741304399991,383.2984876199989,54135.03669768001 2025-09-15,04:28:39.000,258,11038129,-795,0,1757910518,13363.815403809996,383.39012630999787,54134.64541896 2025-09-15,04:28:40.000,258,11038149,-795,0,1757910519,13363.916448459997,383.47471587000473,54134.393882640004 2025-09-15,04:28:41.000,258,11038093,-795,0,1757910520,13363.929921080002,383.5522562999977,54133.96766832 2025-09-15,04:28:42.000,258,11038150,-795,0,1757910521,13363.997284179997,383.70733715999813,54133.88382288001 2025-09-15,04:28:43.000,258,11038124,-795,0,1757910522,13364.057910969997,383.8624180199986,54133.77901608 2025-09-15,04:28:44.000,258,11038071,-795,0,1757910523,13364.084856209993,384.01749887999904,54134.009591040005 2025-09-15,04:28:45.000,258,11038072,-795,0,1757910524,13364.098328829998,384.1373340900027,54133.87683576 2025-09-15,04:28:46.000,258,11038141,-795,0,1757910525,13364.111801450003,384.2148745200029,54133.70215776 2025-09-15,04:28:47.000,258,11038100,-795,0,1757910526,13364.158955619998,384.2994640800025,54133.241007840006 2025-09-15,04:28:48.000,258,11038060,-795,0,1757910527,13364.239791339998,384.4333975500049,54133.01742 2025-09-15,04:28:49.000,258,11038115,-795,0,1757910528,13364.286945509994,384.62372406000213,54132.82876776001 2025-09-15,04:28:50.000,258,11038107,-795,0,1757910529,13364.39472646999,384.7576575300045,54132.570244320006 2025-09-15,04:28:51.000,258,11038100,-795,0,1757910530,13364.468825879994,384.9409349100024,54132.234862560006 2025-09-15,04:28:52.000,258,11038094,-795,0,1757910531,13364.691124109995,385.08191751000413,54132.4584504 2025-09-15,04:28:53.000,258,11038114,-795,0,1757910532,13365.021203299992,385.2369983700046,54132.3885792 2025-09-15,04:28:54.000,258,11038102,-795,0,1757910533,13365.405172969993,385.4132266200031,54132.18595272001 2025-09-15,04:28:55.000,258,11038095,-795,0,1757910534,13365.77567001999,385.7304374700034,54131.82262248001 2025-09-15,04:28:56.000,258,11038112,-795,0,1757910535,13366.206793860001,385.9701078900034,54131.424356640004 2025-09-15,04:28:57.000,258,11038092,-795,0,1757910536,13366.637917699998,386.2379748300009,54131.095962 2025-09-15,04:28:58.000,258,11038091,-795,0,1757910537,13367.190295119995,386.50584176999837,54130.91429688001 2025-09-15,04:28:59.000,258,11038107,-795,0,1757910538,13367.796563019998,386.83715088000463,54130.86538704001 2025-09-15,04:29:00.000,258,11038083,-795,0,1757910539,13368.40283092,387.1543617300049,54131.0260908 2025-09-15,04:29:01.000,258,11038064,-795,0,1757910540,13368.955208339998,387.45747431999916,54130.74660600001 2025-09-15,04:29:02.000,258,11038093,-795,0,1757910541,13369.568212549995,387.71829213000456,54130.52301816 2025-09-15,04:29:03.000,258,11038109,-795,0,1757910542,13370.046490560002,388.00025733000075,54130.1177652 2025-09-15,04:29:04.000,258,11038129,-795,0,1757910543,13370.63928584,388.22582949000207,54130.02693264001 2025-09-15,04:29:05.000,258,11038080,-795,0,1757910544,13371.238817429992,388.4795981700008,54129.817319040005 2025-09-15,04:29:06.000,258,11038060,-795,0,1757910545,13371.636259719999,388.71926859000087,54129.44700168 2025-09-15,04:29:07.000,258,11038104,-795,0,1757910546,13372.256000239991,388.9730372699996,54129.39110472 2025-09-15,04:29:08.000,258,11038087,-795,0,1757910547,13372.835322899999,389.2056585600003,54129.53783424 2025-09-15,04:29:09.000,258,11038103,-795,0,1757910548,13373.40117294,389.4312307200016,54129.54482136001 2025-09-15,04:29:10.000,258,11038143,-795,0,1757910549,13373.852505709998,389.5792624500027,54129.30725928001 2025-09-15,04:29:11.000,258,11038052,-795,0,1757910550,13374.182584899994,389.7766380899993,54128.74130256 2025-09-15,04:29:12.000,258,11038082,-795,0,1757910551,13374.660862910001,389.896473300003,54128.56662456001 2025-09-15,04:29:13.000,258,11038088,-795,0,1757910552,13375.017887339993,390.0586032900028,54128.45483064 2025-09-15,04:29:14.000,258,11038103,-795,0,1757910553,13375.422065939994,390.27712632000475,54128.29412688 2025-09-15,04:29:15.000,258,11038122,-795,0,1757910554,13375.785826679996,390.3899124000018,54128.08451328001 2025-09-15,04:29:16.000,258,11038136,-795,0,1757910555,13376.088960629997,390.5520423900016,54128.14739736 2025-09-15,04:29:17.000,258,11038077,-795,0,1757910556,13376.459457679994,390.7353197699995,54127.972719360005 2025-09-15,04:29:18.000,258,11038072,-795,0,1757910557,13376.91079044999,390.8763023700012,54127.89586104001 2025-09-15,04:29:19.000,258,11038115,-795,0,1757910558,13377.294760119992,390.98908844999823,54127.57445352 2025-09-15,04:29:20.000,258,11038082,-795,0,1757910559,13377.665257169989,391.15121843999805,54127.19714904001 2025-09-15,04:29:21.000,258,11038106,-795,0,1757910560,13377.98860004999,391.34154495000257,54126.82683168 2025-09-15,04:29:22.000,258,11038084,-795,0,1757910561,13378.466878059997,391.51072407000174,54126.66612792 2025-09-15,04:29:23.000,258,11038102,-795,0,1757910562,13378.877792969994,391.60941189000005,54126.512411280004 2025-09-15,04:29:24.000,258,11038106,-795,0,1757910563,13379.322389429995,391.82088579000265,54126.82683168 2025-09-15,04:29:25.000,258,11038130,-795,0,1757910564,13379.807403749997,391.90547535000223,54126.63817944 2025-09-15,04:29:26.000,258,11038080,-795,0,1757910565,13380.18463710999,392.032359689998,54126.37266888 2025-09-15,04:29:27.000,258,11038161,-795,0,1757910566,13380.67638774,392.0746544700014,54125.98139016001 2025-09-15,04:29:28.000,258,11038072,-795,0,1757910567,13381.215292539993,392.1451457700023,54125.68793112001 2025-09-15,04:29:29.000,258,11038135,-795,0,1757910568,13381.69357055,392.159244030001,54125.45036904001 2025-09-15,04:29:30.000,258,11038086,-795,0,1757910569,13382.117958080002,392.21563707000314,54125.2966524 2025-09-15,04:29:31.000,258,11038109,-795,0,1757910570,13382.414355719993,392.2438335900006,54124.7726184 2025-09-15,04:29:32.000,258,11038118,-795,0,1757910571,13383.020623619996,392.36366880000423,54125.09402592001 2025-09-15,04:29:33.000,258,11038097,-795,0,1757910572,13383.552792109993,392.4482583600038,54124.94729640001 2025-09-15,04:29:34.000,258,11038091,-795,0,1757910573,13384.09169691,392.53989705000276,54124.75165704 2025-09-15,04:29:35.000,258,11038105,-795,0,1757910574,13384.583447539997,392.61038835000363,54124.402301040005 2025-09-15,04:29:36.000,258,11038028,-795,0,1757910575,13384.980889829989,392.73022356,54123.80839584 2025-09-15,04:29:37.000,258,11038006,-795,0,1757910576,13385.459167839996,392.7372726899994,54123.6197436 2025-09-15,04:29:38.000,258,11038119,-795,0,1757910577,13385.829664889992,392.8430096400043,54123.41013 2025-09-15,04:29:39.000,258,11038107,-795,0,1757910578,13386.206898249999,392.90645180999854,54123.109683840004 2025-09-15,04:29:40.000,258,11038126,-795,0,1757910579,13386.536977439995,392.99809050000476,54123.130645200006 2025-09-15,04:29:41.000,258,11038156,-795,0,1757910580,13386.833375080001,393.061532669999,54122.844173280006 2025-09-15,04:29:42.000,258,11038090,-795,0,1757910581,13387.116300100002,393.1461222299986,54122.57866272001 2025-09-15,04:29:43.000,258,11038122,-795,0,1757910582,13387.439642979989,393.188417010002,54122.36904912 2025-09-15,04:29:44.000,258,11038053,-795,0,1757910583,13387.60805073,393.21661352999945,54121.79610528 2025-09-15,04:29:45.000,258,11038089,-795,0,1757910584,13387.80340371999,393.3223504800044,54121.44674928001 2025-09-15,04:29:46.000,258,11038104,-795,0,1757910585,13387.91118468,393.3575961300012,54120.964638 2025-09-15,04:29:47.000,258,11038088,-795,0,1757910586,13388.167164459992,393.4351365600014,54120.60130776 2025-09-15,04:29:48.000,258,11038103,-795,0,1757910587,13388.436616859988,393.5620209000044,54120.74803728 2025-09-15,04:29:49.000,258,11038118,-795,0,1757910588,13388.658915089989,393.5620209000044,54120.41265552 2025-09-15,04:29:50.000,258,11038090,-795,0,1757910589,13388.813850219994,393.5831682900025,54120.0213768 2025-09-15,04:29:51.000,258,11038074,-795,0,1757910590,13388.975521659995,393.632512199998,54119.385548879996 2025-09-15,04:29:52.000,258,11038050,-795,0,1757910591,13389.231501440001,393.6818561100008,54118.92439896 2025-09-15,04:29:53.000,258,11038054,-795,0,1757910592,13389.608734799993,393.7523474100017,54118.533120240005 2025-09-15,04:29:54.000,258,11038151,-795,0,1757910593,13389.837769339989,393.8157895800032,54118.23267408 2025-09-15,04:29:55.000,258,11038132,-795,0,1757910594,13390.16784853,393.8439861000006,54117.862356720005 2025-09-15,04:29:56.000,258,11038106,-795,0,1757910595,13390.396883069996,393.9497230499983,54117.71562720001 2025-09-15,04:29:57.000,258,11038099,-795,0,1757910596,13390.794325360002,394.0272634799985,54117.408193920004 2025-09-15,04:29:58.000,258,11038102,-795,0,1757910597,13391.171558719994,394.09070565,54117.1566576 2025-09-15,04:29:59.000,258,11038088,-795,0,1757910598,13391.696990899996,394.18234433999896,54116.8422372 2025-09-15,04:30:00.000,258,11038099,-795,0,1757910599,13392.114642119988,394.25283563999983,54116.11557672 2025-09-15,04:30:02.000,258,11038059,-795,0,1757910601,13392.889317770001,394.3726708500035,54115.374942 2025-09-15,04:30:03.000,258,11038112,-795,0,1757910602,13393.333914229988,394.28103216000454,54115.0954572 2025-09-15,04:30:04.000,258,11038130,-795,0,1757910603,13393.69767496999,394.26693389999855,54115.00462464001 2025-09-15,04:30:05.000,258,11038133,-795,0,1757910604,13394.169216670001,394.16824608000024,54114.78802392001 2025-09-15,04:30:06.000,258,11038109,-795,0,1757910605,13394.553186339988,394.0554600000032,54114.57142320001 2025-09-15,04:30:07.000,258,11038137,-795,0,1757910606,13394.79569349999,394.0554600000032,54114.23604144001 2025-09-15,04:30:08.000,258,11038096,-795,0,1757910607,13395.19987209999,393.8792317500047,54113.6980332 2025-09-15,04:30:09.000,258,11038084,-795,0,1757910608,13395.476060809997,393.79464218999783,54113.215921920004 2025-09-15,04:30:10.000,258,11038103,-795,0,1757910609,13395.779194759998,393.6677578500021,54113.04124392001 2025-09-15,04:30:11.000,258,11038135,-795,0,1757910610,13395.967811439994,393.52677525000036,54112.76175912 2025-09-15,04:30:12.000,258,11038117,-795,0,1757910611,13396.17663704999,393.3223504800044,54112.76874624 2025-09-15,04:30:13.000,258,11038096,-795,0,1757910612,13396.459562069991,393.18136788000265,54112.53817128001 2025-09-15,04:30:14.000,258,11038096,-795,0,1757910613,13396.648178750002,393.0403852800009,54112.28663496 2025-09-15,04:30:15.000,258,11038106,-795,0,1757910614,13396.870476980002,392.8923535499998,54112.00016304 2025-09-15,04:30:16.000,258,11038099,-795,0,1757910615,13396.991730559988,392.7513709499981,54111.30843816 2025-09-15,04:30:17.000,258,11038094,-795,0,1757910616,13397.106247829994,392.6808796500045,54110.9031852 2025-09-15,04:30:18.000,258,11038072,-795,0,1757910617,13397.30160082,392.6456340000004,54110.63767464 2025-09-15,04:30:19.000,258,11038125,-795,0,1757910618,13397.64515263,392.6808796500045,54110.44203528 2025-09-15,04:30:20.000,258,11038088,-795,0,1757910619,13397.901132409992,392.78661660000216,54110.504919360006 2025-09-15,04:30:21.000,258,11038120,-795,0,1757910620,13398.096485399998,392.87120616000175,54110.04376944001 2025-09-15,04:30:22.000,258,11038080,-795,0,1757910621,13398.338992559999,393.0262870200022,54109.79223312 2025-09-15,04:30:23.000,258,11038112,-795,0,1757910622,13398.68254437,393.11792571000115,54109.6804392 2025-09-15,04:30:24.000,258,11038149,-795,0,1757910623,13398.951996769996,393.2377609200048,54109.2262764 2025-09-15,04:30:25.000,258,11038080,-795,0,1757910624,13399.174294999997,393.2871048300003,54108.911856 2025-09-15,04:30:26.000,258,11038116,-795,0,1757910625,13399.349439060003,393.2589083100029,54108.69525528 2025-09-15,04:30:27.000,258,11038138,-795,0,1757910626,13399.578473599999,393.1743187500033,54108.41577048001 2025-09-15,04:30:28.000,258,11038116,-795,0,1757910627,13399.77382658999,393.1249748400005,54108.387822 2025-09-15,04:30:29.000,258,11038116,-795,0,1757910628,13400.097169469991,392.9769431099994,54108.19916976001 2025-09-15,04:30:30.000,258,11038096,-795,0,1757910629,13400.373358179997,392.9275992000039,54108.101350079996 2025-09-15,04:30:31.000,258,11038134,-795,0,1757910630,13400.649546889988,392.88530442000047,54107.8288524 2025-09-15,04:30:32.000,258,11038096,-795,0,1757910631,13400.723646299994,392.7584200800047,54106.95546240001 2025-09-15,04:30:33.000,258,11038111,-795,0,1757910632,13400.945944529994,392.6808796500045,54106.815720000006 2025-09-15,04:30:34.000,258,11038074,-795,0,1757910633,13401.188451689995,392.5469461800021,54106.84366848 2025-09-15,04:30:35.000,258,11038095,-795,0,1757910634,13401.356859439991,392.4200618399991,54106.71790032001 2025-09-15,04:30:36.000,258,11038112,-795,0,1757910635,13401.471376709997,392.29317750000337,54106.8506556 2025-09-15,04:30:37.000,258,11038128,-795,0,1757910636,13401.538739809992,392.2579318499993,54106.49431248 2025-09-15,04:30:38.000,258,11038107,-795,0,1757910637,13401.626311840002,392.18039141999907,54106.25675040001 2025-09-15,04:30:39.000,258,11038121,-795,0,1757910638,13401.740829109993,392.159244030001,54106.11700800001 2025-09-15,04:30:40.000,258,11038079,-795,0,1757910639,13401.774510659998,392.0746544700014,54105.50214144 2025-09-15,04:30:41.000,258,11038080,-795,0,1757910640,13401.895764239998,392.10285098999884,54105.22265664 2025-09-15,04:30:42.000,258,11038076,-795,0,1757910641,13402.023754129994,392.08170360000076,54104.6497128 2025-09-15,04:30:43.000,258,11038102,-795,0,1757910642,13402.21237080999,392.22973533000186,54104.447086320004 2025-09-15,04:30:44.000,258,11038071,-795,0,1757910643,13402.36056963,392.36366880000423,54104.45407344 2025-09-15,04:30:45.000,258,11038113,-795,0,1757910644,13402.690648819997,392.56104444000084,54104.55189312 2025-09-15,04:30:46.000,258,11038095,-795,0,1757910645,13402.933155979998,392.7513709499981,54104.35625376 2025-09-15,04:30:47.000,258,11038145,-795,0,1757910646,13403.189135759989,392.9628448500007,54104.17458864001 2025-09-15,04:30:48.000,258,11038099,-795,0,1757910647,13403.323861959994,393.16726962000394,54103.496838 2025-09-15,04:30:49.000,258,11038096,-795,0,1757910648,13403.525951259995,393.41398917000333,54103.23831456001 2025-09-15,04:30:50.000,258,11038107,-795,0,1757910649,13403.66067746,393.5831682900025,54103.07062368001 2025-09-15,04:30:51.000,258,11038117,-795,0,1757910650,13403.775194729991,393.7664456700004,54102.97979112001 2025-09-15,04:30:52.000,258,11038081,-795,0,1757910651,13403.795403659991,393.9990669600011,54102.81210024001 2025-09-15,04:30:53.000,258,11038126,-795,0,1757910652,13403.936866169992,394.3021795500026,54103.06363656 2025-09-15,04:30:54.000,258,11038107,-795,0,1757910653,13404.118746539993,394.548899100002,54102.937868400004 2025-09-15,04:30:55.000,258,11038100,-795,0,1757910654,13404.240000119993,394.8449625600042,54102.63043512 2025-09-15,04:30:56.000,258,11038087,-795,0,1757910655,13404.327572149989,395.08463298000424,54102.06447840001 2025-09-15,04:30:57.000,258,11038076,-795,0,1757910656,13404.367990009989,395.3947946999979,54101.6452512 2025-09-15,04:30:58.000,258,11038094,-795,0,1757910657,13404.61723348,395.6344651199979,54101.52647016 2025-09-15,04:30:59.000,258,11038092,-795,0,1757910658,13404.927103739996,395.9587251000048,54101.428650480004 2025-09-15,04:31:00.000,258,11038120,-715,0,1757910659,13405.149401969997,396.23364117000165,54101.52647016 2025-09-15,04:31:01.000,258,11038107,-795,0,1757910660,13405.378436509993,396.48036072000104,54101.35877928 2025-09-15,04:31:02.000,258,11038123,-795,0,1757910661,13405.560316879993,396.6706872299983,54101.07929448 2025-09-15,04:31:03.000,258,11038095,-795,0,1757910662,13405.85671452,396.8821611300009,54101.17012704 2025-09-15,04:31:04.000,258,11038103,-795,0,1757910663,13406.09248536999,396.9808489499992,54100.72295136001 2025-09-15,04:31:05.000,258,11038113,-795,0,1757910664,13406.267629429996,397.22051936999924,54100.61814456 2025-09-15,04:31:06.000,258,11038108,-795,0,1757910665,13406.422564560002,397.361501970001,54100.492376400005 2025-09-15,04:31:07.000,258,11038088,-795,0,1757910666,13406.530345519997,397.54477934999886,54100.17096888 2025-09-15,04:31:08.000,258,11038088,-795,0,1757910667,13406.564027070002,397.71395846999803,54100.038213600004 2025-09-15,04:31:09.000,258,11038074,-715,0,1757910668,13406.887369949989,397.9113341100019,54100.352634 2025-09-15,04:31:10.000,258,11038131,-795,0,1757910669,13407.06925031999,398.1087097499985,54100.43647944001 2025-09-15,04:31:11.000,258,11038098,-795,0,1757910670,13407.224185449995,398.3272327800005,54100.324685520005 2025-09-15,04:31:12.000,258,11038129,-795,0,1757910671,13407.305021169996,398.38362582000264,54099.67488336001 2025-09-15,04:31:13.000,258,11038146,-795,0,1757910672,13407.614891429992,398.41182234000007,54099.73776744 2025-09-15,04:31:14.000,258,11038098,-795,0,1757910673,13407.897816449993,398.2285449600022,54099.70981896 2025-09-15,04:31:15.000,258,11038089,-795,0,1757910674,13408.10664205999,398.00297280000086,54099.63994776 2025-09-15,04:31:16.000,258,11038105,-795,0,1757910675,13408.43672125,397.93953062999935,54100.04520072 2025-09-15,04:31:17.000,258,11038122,-795,0,1757910676,13408.55123851999,397.9183832400013,54100.09411056 2025-09-15,04:31:18.000,258,11038076,-795,0,1757910677,13408.753327819992,397.87608845999785,54100.05218784001 2025-09-15,04:31:19.000,258,11038120,-795,0,1757910678,13408.908262949997,397.9536288899981,54100.15000752001 2025-09-15,04:31:20.000,258,11038075,-795,0,1757910679,13409.016043909993,398.0170710599996,54099.702831840004 2025-09-15,04:31:21.000,258,11038099,-795,0,1757910680,13409.224869519989,398.1792010499994,54099.71680608001 2025-09-15,04:31:22.000,258,11038121,-795,0,1757910681,13409.359595719994,398.27083973999834,54099.49321824 2025-09-15,04:31:23.000,258,11038099,-795,0,1757910682,13409.57515764,398.31313452000177,54099.47924400001 2025-09-15,04:31:24.000,258,11038115,-795,0,1757910683,13409.8176648,398.36247843000456,54099.723793200006 2025-09-15,04:31:25.000,258,11038113,-795,0,1757910684,13410.053435649992,398.44706799000414,54099.919432560004 2025-09-15,04:31:26.000,258,11038130,-795,0,1757910685,13410.228579709998,398.41887146999943,54099.91244544001 2025-09-15,04:31:27.000,258,11038147,-795,0,1757910686,13410.376778529993,398.2919871300037,54099.85654848 2025-09-15,04:31:28.000,258,11038043,-795,0,1757910687,13410.551922589999,398.1651027900007,54099.248669040004 2025-09-15,04:31:29.000,258,11038115,-795,0,1757910688,13410.84832022999,398.1298571400039,54099.32552736 2025-09-15,04:31:30.000,258,11038136,-795,0,1757910689,13411.164926799996,398.1651027900007,54099.26264328001 2025-09-15,04:31:31.000,258,11038110,-795,0,1757910690,13411.474797059993,398.21444670000346,54099.2346948 2025-09-15,04:31:32.000,258,11038129,-795,0,1757910691,13411.683622669989,398.3060853900024,54099.20674632 2025-09-15,04:31:33.000,258,11038116,-795,0,1757910692,13411.959811379995,398.4047732100007,54099.42334704 2025-09-15,04:31:34.000,258,11038106,-795,0,1757910693,13412.19558223,398.4047732100007,54099.47225688 2025-09-15,04:31:35.000,258,11038132,-795,0,1757910694,13412.303363189996,398.39772408000135,54099.47225688 2025-09-15,04:31:36.000,258,11038120,-795,0,1757910695,13412.465034629997,398.3413310399992,54099.06700392 2025-09-15,04:31:37.000,258,11038137,-795,0,1757910696,13412.518925110002,398.3060853900024,54098.79450624 2025-09-15,04:31:38.000,258,11038041,-795,0,1757910697,13412.734487029993,398.3413310399992,54098.73162216 2025-09-15,04:31:39.000,258,11038127,-795,0,1757910698,13413.010675739999,398.503461029999,54098.780532 2025-09-15,04:31:40.000,258,11038057,-795,0,1757910699,13413.15213825,398.6162471100033,54098.934248640006 2025-09-15,04:31:41.000,258,11038090,-795,0,1757910700,13413.19255611,398.7360823199997,54098.983158480005 2025-09-15,04:31:42.000,258,11038085,-795,0,1757910701,13413.098247769994,398.80657362000056,54098.80848048001 2025-09-15,04:31:43.000,258,11038100,-795,0,1757910702,13413.09151146,398.7783771000031,54098.913287280004 2025-09-15,04:31:44.000,258,11038060,-795,0,1757910703,13413.057829909994,398.7995244900012,54098.61982824001 2025-09-15,04:31:45.000,258,11038116,-795,0,1757910704,13412.828795369998,398.8629666600027,54098.3962404 2025-09-15,04:31:46.000,258,11038083,-795,0,1757910705,13412.707541789998,399.00394926000445,54098.480085840005 2025-09-15,04:31:47.000,258,11038108,-795,0,1757910706,13412.525661419997,399.15198098999826,54098.28444648001 2025-09-15,04:31:48.000,258,11038112,-795,0,1757910707,13412.357253670001,399.34935663000215,54098.410214640004 2025-09-15,04:31:49.000,258,11038093,-795,0,1757910708,13412.262945329996,399.49738836000324,54098.80848048001 2025-09-15,04:31:50.000,258,11038111,-795,0,1757910709,13412.05411972,399.68066574000113,54098.598866880006 2025-09-15,04:31:51.000,258,11038130,-795,0,1757910710,13411.96654768999,399.8357466000016,54098.70367368 2025-09-15,04:31:52.000,258,11038065,-795,0,1757910711,13411.710567909999,399.863943119999,54098.074832880004 2025-09-15,04:31:53.000,258,11038102,-795,0,1757910712,13411.629732189998,399.94148354999925,54098.20060104 2025-09-15,04:31:54.000,258,11038054,-795,0,1757910713,13411.481533370003,399.863943119999,54098.18662680001 2025-09-15,04:31:55.000,258,11038129,-795,0,1757910714,13411.306389309997,399.79345181999815,54098.2914336 2025-09-15,04:31:56.000,258,11038097,-795,0,1757910715,13411.084091079996,399.74410791000264,54098.598866880006 2025-09-15,04:31:57.000,258,11038101,-795,0,1757910716,13410.75401189,399.63132182999834,54098.62681536 2025-09-15,04:31:58.000,258,11038111,-795,0,1757910717,13410.484559489989,399.53263401000004,54098.72463504 2025-09-15,04:31:59.000,258,11038130,-795,0,1757910718,13410.147743989997,399.4903392300039,54098.82944184 2025-09-15,04:32:00.000,258,11038099,-795,0,1757910719,13409.783983249996,399.3070618499987,54098.431176000006 2025-09-15,04:32:01.000,258,11038022,-795,0,1757910720,13409.332650479999,399.16607925000426,54098.38925328 2025-09-15,04:32:02.000,258,11038119,-795,0,1757910721,13408.888054019997,398.8982123099995,54098.214575280006 2025-09-15,04:32:03.000,258,11038099,-795,0,1757910722,13408.5377659,398.64444363000075,54098.24951088 2025-09-15,04:32:04.000,258,11038131,-795,0,1757910723,13408.153796229999,398.4541171200035,54098.549957040006 2025-09-15,04:32:05.000,258,11038106,-795,0,1757910724,13407.830453349998,398.1580536600013,54098.82944184 2025-09-15,04:32:06.000,258,11038087,-795,0,1757910725,13407.520583090001,397.9113341100019,54098.87136456 2025-09-15,04:32:07.000,258,11038104,-795,0,1757910726,13407.23092175999,397.7069093399987,54098.90630016001 2025-09-15,04:32:08.000,258,11038068,-795,0,1757910727,13406.94799673999,397.5518284799982,54098.45912448 2025-09-15,04:32:09.000,258,11038101,-795,0,1757910728,13406.651599099998,397.33330545000354,54098.11675560001 2025-09-15,04:32:10.000,258,11038118,-795,0,1757910729,13406.429300869997,397.19937198000116,54098.51502144 2025-09-15,04:32:11.000,258,11038087,-795,0,1757910730,13406.254156809991,397.07248763999814,54098.6757252 2025-09-15,04:32:12.000,258,11038133,-795,0,1757910731,13405.93081392999,396.9667506900005,54098.78751912001 2025-09-15,04:32:13.000,258,11038099,-795,0,1757910732,13405.742197249994,396.88921026000025,54099.129888 2025-09-15,04:32:14.000,258,11038109,-795,0,1757910733,13405.560316879993,396.85396461000346,54099.28360464 2025-09-15,04:32:15.000,258,11038134,-795,0,1757910734,13405.216765069992,396.91035764999833,54099.367450080004 2025-09-15,04:32:16.000,258,11038061,-795,0,1757910735,13404.785641229995,396.7975715700013,54099.04604256001 2025-09-15,04:32:17.000,258,11038086,-795,0,1757910736,13404.354517389998,396.7552767899979,54098.96918424 2025-09-15,04:32:18.000,258,11038096,-795,0,1757910737,13403.916657239992,396.60724506000406,54099.03905544 2025-09-15,04:32:19.000,258,11038091,-795,0,1757910738,13403.59331435999,396.52970463000383,54099.220720560006 2025-09-15,04:32:20.000,258,11038143,-795,0,1757910739,13403.148717899989,396.5015081099991,54099.50719248001 2025-09-15,04:32:21.000,258,11038066,-795,0,1757910740,13402.710857749997,396.44511507000425,54099.54212808 2025-09-15,04:32:22.000,258,11038141,-795,0,1757910741,13402.29994284,396.4733115900017,54099.59802504001 2025-09-15,04:32:23.000,258,11038089,-795,0,1757910742,13401.922709479994,396.5226555000045,54099.76571592001 2025-09-15,04:32:24.000,258,11038070,-795,0,1757910743,13401.579157669992,396.5508520200019,54099.535140960004 2025-09-15,04:32:25.000,258,11038048,-795,0,1757910744,13401.28276003,396.6354415800015,54099.62597352001 2025-09-15,04:32:26.000,258,11038117,-795,0,1757910745,13400.986362389995,396.7693750500039,54099.67488336001 2025-09-15,04:32:27.000,258,11038099,-795,0,1757910746,13400.716909989998,396.903308519999,54099.751741680004 2025-09-15,04:32:28.000,258,11038097,-755,0,1757910747,13400.339676629992,397.07248763999814,54100.10109768001 2025-09-15,04:32:29.000,258,11038101,-795,0,1757910748,13400.06348792,397.16412633000436,54100.19193024 2025-09-15,04:32:30.000,258,11038124,-795,0,1757910749,13399.81424444999,397.269863280002,54100.43647944001 2025-09-15,04:32:31.000,258,11038097,-795,0,1757910750,13399.591946219989,397.361501970001,54100.541286240004 2025-09-15,04:32:32.000,258,11038019,-795,0,1757910751,13399.194503929997,397.3756002299997,54100.05218784001 2025-09-15,04:32:33.000,258,11038092,-795,0,1757910752,13399.012623559996,397.48133718000463,54100.24084008 2025-09-15,04:32:34.000,258,11038095,-795,0,1757910753,13398.749907469995,397.55887761000486,54100.43647944001 2025-09-15,04:32:35.000,258,11038140,-795,0,1757910754,13398.59497233999,397.69281107999996,54100.660067280005 2025-09-15,04:32:36.000,258,11038108,-795,0,1757910755,13398.379410419999,397.8337936800017,54101.163139920005 2025-09-15,04:32:37.000,258,11038146,-795,0,1757910756,13398.083012779993,397.9183832400013,54101.18410128001 2025-09-15,04:32:38.000,258,11038049,-795,0,1757910757,13397.820296689992,397.93953062999935,54101.39371488001 2025-09-15,04:32:39.000,258,11038099,-795,0,1757910758,13397.56431691,398.0100219300002,54101.6452512 2025-09-15,04:32:40.000,258,11038102,-795,0,1757910759,13397.26118296,398.03821844999766,54101.45659896 2025-09-15,04:32:41.000,258,11038143,-795,0,1757910760,13397.018675799998,398.05231671000365,54101.58935424001 2025-09-15,04:32:42.000,258,11038120,-795,0,1757910761,13396.715541849997,398.05231671000365,54101.51948304001 2025-09-15,04:32:43.000,258,11038079,-795,0,1757910762,13396.587551960001,398.059365840003,54101.666212560005 2025-09-15,04:32:44.000,258,11038104,-795,0,1757910763,13396.3450448,398.0805132300011,54102.1343496 2025-09-15,04:32:45.000,258,11038140,-795,0,1757910764,13396.25747276999,398.1298571400039,54102.49069272 2025-09-15,04:32:46.000,258,11038113,-795,0,1757910765,13396.089065019994,398.18625017999875,54102.6583836 2025-09-15,04:32:47.000,258,11038156,-795,0,1757910766,13396.04191085,398.2919871300037,54102.76319040001 2025-09-15,04:32:48.000,258,11038112,-795,0,1757910767,13395.967811439994,398.44706799000414,54102.63043512 2025-09-15,04:32:49.000,258,11038143,-795,0,1757910768,13395.826348929993,398.7008366700029,54102.56755104001 2025-09-15,04:32:50.000,258,11038067,-795,0,1757910769,13395.711831659988,398.9969001299978,54102.770177520004 2025-09-15,04:32:51.000,258,11038150,-795,0,1757910770,13395.705095349993,399.2788653300013,54103.1824176 2025-09-15,04:32:52.000,258,11038110,-795,0,1757910771,13395.509742360002,399.5890270500022,54103.510812240005 2025-09-15,04:32:53.000,258,11038160,-795,0,1757910772,13395.536687599997,399.8850905100044,54103.80427128 2025-09-15,04:32:54.000,258,11038100,-795,0,1757910773,13395.489533430002,400.1106626699984,54103.91606520001 2025-09-15,04:32:55.000,258,11038078,-795,0,1757910774,13395.449115570002,400.33623482999974,54104.30734392 2025-09-15,04:32:56.000,258,11038100,-795,0,1757910775,13395.280707819991,400.52656134000426,54104.11869168 2025-09-15,04:32:57.000,258,11038128,-795,0,1757910776,13395.112300069995,400.6675439399987,54104.279395440004 2025-09-15,04:32:58.000,258,11038128,-795,0,1757910777,13394.83611135999,400.6816422000047,54104.32131816001 2025-09-15,04:32:59.000,258,11038091,-795,0,1757910778,13394.573395269988,400.7239369800009,54104.37721512 2025-09-15,04:33:00.000,258,11038079,-795,0,1757910779,13394.283733939992,400.82967392999853,54104.95714608 2025-09-15,04:33:01.000,258,11038099,-795,0,1757910780,13394.068172020001,400.8649195800026,54105.09688848 2025-09-15,04:33:02.000,258,11038099,-795,0,1757910781,13393.70441128,400.9636074000009,54104.97810744 2025-09-15,04:33:03.000,258,11038130,-795,0,1757910782,13393.562948769999,401.11868826000136,54105.27855360001 2025-09-15,04:33:04.000,258,11038069,-795,0,1757910783,13393.367595779993,401.2103269500003,54105.20868240001 2025-09-15,04:33:05.000,258,11038095,-795,0,1757910784,13393.232869580002,401.31606389999797,54105.26457936 2025-09-15,04:33:06.000,258,11038065,-795,0,1757910785,13393.057725519997,401.33016216000397,54105.36938616 2025-09-15,04:33:07.000,258,11038061,-795,0,1757910786,13392.936471939996,401.3583586800014,54105.63489672001 2025-09-15,04:33:08.000,258,11038141,-795,0,1757910787,13392.74785526,401.3583586800014,54105.96329136 2025-09-15,04:33:09.000,258,11038145,-795,0,1757910788,13392.64681061,401.3372112900033,54106.20784056 2025-09-15,04:33:10.000,258,11038077,-795,0,1757910789,13392.471666549995,401.23852346999774,54106.466364 2025-09-15,04:33:11.000,258,11038031,-795,0,1757910790,13392.323467729999,401.13983564999944,54106.54322232 2025-09-15,04:33:12.000,258,11038028,-795,0,1757910791,13392.114642119988,400.95655827000155,54106.26373752001 2025-09-15,04:33:13.000,258,11038097,-795,0,1757910792,13392.074224259988,400.82967392999853,54106.41745416 2025-09-15,04:33:14.000,258,11038105,-795,0,1757910793,13391.932761750002,400.6182000300032,54106.64104200001 2025-09-15,04:33:15.000,258,11038121,-795,0,1757910794,13391.845189719992,400.48426656000083,54106.913539680005 2025-09-15,04:33:16.000,258,11038084,-795,0,1757910795,13391.703727209991,400.43492264999804,54107.38167672 2025-09-15,04:33:17.000,258,11038143,-795,0,1757910796,13391.52858315,400.39967700000125,54107.486483520006 2025-09-15,04:33:18.000,258,11038058,-795,0,1757910797,13391.42080218999,400.3926278700019,54107.66814864 2025-09-15,04:33:19.000,258,11038134,-795,0,1757910798,13391.36017539999,400.4278735199987,54108.06641448 2025-09-15,04:33:20.000,258,11038104,-795,0,1757910799,13391.13787716999,400.4208243899993,54107.94763344 2025-09-15,04:33:21.000,258,11038099,-795,0,1757910800,13390.976205729989,400.4701683000021,54108.09436296 2025-09-15,04:33:22.000,258,11038106,-795,0,1757910801,13390.828006909993,400.49836481999955,54108.1432728 2025-09-15,04:33:23.000,258,11038111,-795,0,1757910802,13390.646126539992,400.59705263999786,54108.24109248 2025-09-15,04:33:24.000,258,11038093,-795,0,1757910803,13390.774116430002,400.65344568,54109.03063704 2025-09-15,04:33:25.000,258,11038150,-795,0,1757910804,13390.726962259992,400.77328089000366,54109.34505744 2025-09-15,04:33:26.000,258,11038100,-795,0,1757910805,13390.679808089997,400.8367230599979,54109.53370968 2025-09-15,04:33:27.000,258,11038091,-795,0,1757910806,13390.572027130002,401.00590218000434,54109.68742632001 2025-09-15,04:33:28.000,258,11038101,-795,0,1757910807,13390.437300929996,401.07639347999793,54109.58960664001 2025-09-15,04:33:29.000,258,11038117,-795,0,1757910808,13390.28236579999,401.1468847799988,54109.77127176 2025-09-15,04:33:30.000,258,11038067,-795,0,1757910809,13390.12069435999,401.1257373900007,54110.050756560006 2025-09-15,04:33:31.000,258,11038069,-795,0,1757910810,13389.96575923,401.18917956000223,54110.42107392 2025-09-15,04:33:32.000,258,11038119,-795,0,1757910811,13389.642416349998,401.2455726000044,54110.700558720004 2025-09-15,04:33:33.000,258,11038155,-795,0,1757910812,13389.399909189997,401.41475172000355,54111.203631360004 2025-09-15,04:33:34.000,258,11038119,-795,0,1757910813,13389.224765129991,401.555734319998,54111.46215480001 2025-09-15,04:33:35.000,258,11038103,-795,0,1757910814,13388.94857642,401.7390117000032,54111.7416396 2025-09-15,04:33:36.000,258,11038081,-795,0,1757910815,13388.733014499994,401.90819082000235,54111.62984568001 2025-09-15,04:33:37.000,258,11038087,-795,0,1757910816,13388.463562099998,402.09146820000024,54111.76260096 2025-09-15,04:33:38.000,258,11038079,-795,0,1757910817,13388.234527560002,402.3311386200003,54112.00016304 2025-09-15,04:33:39.000,258,11038137,-795,0,1757910818,13387.998756709996,402.43687556999794,54112.31458344 2025-09-15,04:33:40.000,258,11038115,-795,0,1757910819,13387.74951324,402.5708090400003,54112.782720480005 2025-09-15,04:33:41.000,258,11038106,-795,0,1757910820,13387.507006079999,402.7399881599995,54113.2438704 2025-09-15,04:33:42.000,258,11038104,-795,0,1757910821,13387.183663199998,402.92326554000465,54113.18098632001 2025-09-15,04:33:43.000,258,11038095,-795,0,1757910822,13386.934419730002,403.0642481399991,54113.57925216 2025-09-15,04:33:44.000,258,11038076,-795,0,1757910823,13386.745803049991,403.1770342200034,54113.53732944 2025-09-15,04:33:45.000,258,11038040,-795,0,1757910824,13386.40898755,403.3391642100032,54113.78187864001 2025-09-15,04:33:46.000,258,11038137,-795,0,1757910825,13386.038490499988,403.52949072000047,54113.99847936001 2025-09-15,04:33:47.000,258,11038095,-795,0,1757910826,13385.614102970001,403.67752245000156,54114.173157360005 2025-09-15,04:33:48.000,258,11038075,-795,0,1757910827,13385.26381484999,403.86079982999945,54114.69020424001 2025-09-15,04:33:49.000,258,11038078,-795,0,1757910828,13385.028043999999,403.9947333000018,54115.249173840006 2025-09-15,04:33:50.000,258,11038079,-795,0,1757910829,13384.751855289993,404.0158806899999,54115.34000640001 2025-09-15,04:33:51.000,258,11038115,-795,0,1757910830,13384.516084440002,404.0017824300012,54115.6893624 2025-09-15,04:33:52.000,258,11038080,-795,0,1757910831,13384.19274156,403.86079982999945,54115.33301928 2025-09-15,04:33:53.000,258,11038077,-795,0,1757910832,13384.07148798,403.705718969999,54115.79416920001 2025-09-15,04:33:54.000,258,11038071,-795,0,1757910833,13383.86266236999,403.45195029000024,54115.95487296 2025-09-15,04:33:55.000,258,11038084,-795,0,1757910834,13383.573001039993,403.0783463999978,54116.04570552 2025-09-15,04:33:56.000,258,11038091,-795,0,1757910835,13383.424802219997,402.77523381000356,54116.86319856 2025-09-15,04:33:57.000,258,11038094,-795,0,1757910836,13383.141877199996,402.4086790500005,54117.33832272 2025-09-15,04:33:58.000,258,11038115,-795,0,1757910837,13382.90610634999,402.13376298000367,54117.55492344 2025-09-15,04:33:59.000,258,11038121,-795,0,1757910838,13382.589499779999,401.82360126000276,54117.80645976001 2025-09-15,04:34:00.000,258,11038071,-795,0,1757910839,13382.313311069993,401.5204886700012,54117.6108204 2025-09-15,04:34:01.000,258,11038052,-795,0,1757910840,13382.057331290001,401.2455726000044,54117.911266560004 2025-09-15,04:34:02.000,258,11038126,-755,0,1757910841,13381.75419734,400.9636074000009,54118.030047600005 2025-09-15,04:34:03.000,258,11038079,-795,0,1757910842,13381.48474493999,400.6675439399987,54118.197738480005 2025-09-15,04:34:04.000,258,11038094,-795,0,1757910843,13381.417381839994,400.3291857000004,54118.78465656 2025-09-15,04:34:05.000,258,11038132,-795,0,1757910844,13381.336546119994,399.87804137999774,54119.203883760005 2025-09-15,04:34:06.000,258,11038115,-795,0,1757910845,13381.215292539993,399.419847930003,54119.36458752001 2025-09-15,04:34:07.000,258,11038101,-795,0,1757910846,13380.777432390001,399.0250966500025,54119.553239759996 2025-09-15,04:34:08.000,258,11038090,-795,0,1757910847,13380.48777105999,398.58100145999924,54119.36458752001 2025-09-15,04:34:09.000,258,11038110,-795,0,1757910848,13380.009493049998,398.2214958300028,54119.441445840006 2025-09-15,04:34:10.000,258,11038061,-795,0,1757910849,13379.605314449997,397.8337936800017,54119.53227840001 2025-09-15,04:34:11.000,258,11038074,-795,0,1757910850,13379.160717989995,397.5024845700027,54119.637085200004 2025-09-15,04:34:12.000,258,11038097,-795,0,1757910851,13378.635285809993,397.142978939999,54119.755866240004 2025-09-15,04:34:13.000,258,11038100,-795,0,1757910852,13378.298470310001,396.7693750500039,54120.210029040005 2025-09-15,04:34:14.000,258,11038124,-795,0,1757910853,13377.90776432999,396.3887220300021,54120.32182296001 2025-09-15,04:34:15.000,258,11038093,-795,0,1757910854,13377.375595839992,395.9587251000048,54120.36374568 2025-09-15,04:34:16.000,258,11038094,-795,0,1757910855,13376.85016365999,395.5851212100024,54119.972466960004 2025-09-15,04:34:17.000,258,11038083,-795,0,1757910856,13376.243895760002,395.24676297000406,54119.85368592 2025-09-15,04:34:18.000,258,11038047,-795,0,1757910857,13375.75214512999,394.9647977700006,54119.90259576 2025-09-15,04:34:19.000,258,11038126,-795,0,1757910858,13375.334493909999,394.5911938799982,54119.93753136001 2025-09-15,04:34:20.000,258,11038083,-795,0,1757910859,13374.802325420002,394.28103216000454,54120.25195176001 2025-09-15,04:34:21.000,258,11038089,-795,0,1757910860,13374.243211689994,393.9144774000015,54120.08426088001 2025-09-15,04:34:22.000,258,11038121,-795,0,1757910861,13373.731252129997,393.62546306999866,54119.86067304 2025-09-15,04:34:23.000,258,11038109,-795,0,1757910862,13373.374227699991,393.2871048300003,54119.972466960004 2025-09-15,04:34:24.000,258,11038015,-795,0,1757910863,13372.94984016999,392.99104136999813,54119.61612384 2025-09-15,04:34:25.000,258,11038092,-795,0,1757910864,13372.444616920002,392.63858487000107,54119.60214960001 2025-09-15,04:34:26.000,258,11038109,-795,0,1757910865,13371.95286628999,392.39186532000167,54119.61612384 2025-09-15,04:34:27.000,258,11038116,-795,0,1757910866,13371.528478759989,392.10285098999884,54119.4274716 2025-09-15,04:34:28.000,258,11038102,-795,0,1757910867,13371.104091230001,391.87022969999816,54119.71394352 2025-09-15,04:34:29.000,258,11038100,-795,0,1757910868,13370.81442989999,391.5671171100039,54119.69298216 2025-09-15,04:34:30.000,258,11038118,-795,0,1757910869,13370.51129594999,391.32744669000385,54119.79778896001 2025-09-15,04:34:31.000,258,11038117,-795,0,1757910870,13370.113853659997,391.13007104999997,54119.78381472 2025-09-15,04:34:32.000,258,11038051,-795,0,1757910871,13369.58168517,390.95384280000144,54119.23183224 2025-09-15,04:34:33.000,258,11038126,-795,0,1757910872,13369.325705389994,390.7494180299982,54119.34362616001 2025-09-15,04:34:34.000,258,11038018,-795,0,1757910873,13369.036044059998,390.5872880399984,54119.36458752001 2025-09-15,04:34:35.000,258,11038103,-795,0,1757910874,13368.604920220001,390.467452830002,54119.2877292 2025-09-15,04:34:36.000,258,11038095,-795,0,1757910875,13368.44324878,390.4181089199992,54119.90958288 2025-09-15,04:34:37.000,258,11038116,-795,0,1757910876,13368.187268999995,390.31237197000155,54120.00740256 2025-09-15,04:34:38.000,258,11038102,-795,0,1757910877,13367.917816599998,390.2418806700007,54120.07028664 2025-09-15,04:34:39.000,258,11038141,-795,0,1757910878,13367.796563019998,390.18548762999853,54120.24496464 2025-09-15,04:34:40.000,258,11038045,-795,0,1757910879,13367.621418959992,390.16434024000046,54119.972466960004 2025-09-15,04:34:41.000,258,11038142,-795,0,1757910880,13367.581001099992,390.10089806999895,54120.25195176001 2025-09-15,04:34:42.000,258,11038119,-795,0,1757910881,13367.426065970001,390.0727015500015,54120.20304192001 2025-09-15,04:34:43.000,258,11038126,-795,0,1757910882,13367.466483830001,390.01630850999936,54120.41265552 2025-09-15,04:34:44.000,258,11038118,-795,0,1757910883,13367.405857040001,390.00221025000064,54120.810921360004 2025-09-15,04:34:45.000,258,11038099,-795,0,1757910884,13367.574264789997,389.896473300003,54121.35591672001 2025-09-15,04:34:46.000,258,11038102,-795,0,1757910885,13367.655100509997,389.8118837400034,54121.57251744001 2025-09-15,04:34:47.000,258,11038112,-795,0,1757910886,13367.749408850003,389.6638520100023,54121.7332212 2025-09-15,04:34:48.000,258,11038067,-795,0,1757910887,13367.648364200002,389.57221332000336,54121.453736400006 2025-09-15,04:34:49.000,258,11038067,-795,0,1757910888,13367.749408850003,389.438279850001,54121.789118160006 2025-09-15,04:34:50.000,258,11038119,-795,0,1757910889,13367.722463609993,389.3325429000033,54122.04764160001 2025-09-15,04:34:51.000,258,11038125,-795,0,1757910890,13367.742672539993,389.14926551999815,54122.30616504 2025-09-15,04:34:52.000,258,11038087,-795,0,1757910891,13367.715727299998,389.01533205000305,54122.725392240005 2025-09-15,04:34:53.000,258,11038104,-795,0,1757910892,13367.816771949998,388.8391038000045,54123.20051640001 2025-09-15,04:34:54.000,258,11038133,-795,0,1757910893,13367.810035639988,388.7333668499996,54123.50096256 2025-09-15,04:34:55.000,258,11038134,-795,0,1757910894,13367.810035639988,388.5641877300004,54123.731537520005 2025-09-15,04:34:56.000,258,11038070,-795,0,1757910895,13367.789826709988,388.40910686999996,54123.70358904001 2025-09-15,04:34:57.000,258,11038133,-795,0,1757910896,13367.722463609993,388.3386155699991,54123.801408720006 2025-09-15,04:34:58.000,258,11038072,-795,0,1757910897,13367.708990990002,388.2822225300042,54124.0040352 2025-09-15,04:34:59.000,258,11038128,-795,0,1757910898,13367.789826709988,388.1553381900012,54124.43723664 2025-09-15,04:35:00.000,258,11038086,-795,0,1757910899,13367.823508259993,388.1412399300025,54125.01716760001 2025-09-15,04:35:01.000,258,11038080,-795,0,1757910900,13367.836980879998,388.04960124000354,54125.13594864001 2025-09-15,04:35:02.000,258,11038123,-795,0,1757910901,13367.715727299998,388.0073064600001,54125.26870392 2025-09-15,04:35:03.000,258,11038109,-795,0,1757910902,13367.796563019998,387.9297660299999,54125.5412016 2025-09-15,04:35:04.000,258,11038033,-795,0,1757910903,13367.796563019998,387.8663238599984,54125.52024024001 2025-09-15,04:35:05.000,258,11038099,-795,0,1757910904,13367.735936229998,387.81697995000286,54125.63203416 2025-09-15,04:35:06.000,258,11038118,-795,0,1757910905,13367.655100509997,387.8310782100016,54125.84863488 2025-09-15,04:35:07.000,258,11038109,-795,0,1757910906,13367.540583239992,387.69009560999984,54125.83466064001 2025-09-15,04:35:08.000,258,11038048,-795,0,1757910907,13367.419329659991,387.71829213000456,54126.14908104001 2025-09-15,04:35:09.000,258,11038114,-795,0,1757910908,13367.533846929997,387.65484996000305,54126.57529536001 2025-09-15,04:35:10.000,258,11038063,-795,0,1757910909,13367.466483830001,387.619604309999,54126.67311504001 2025-09-15,04:35:11.000,258,11038081,-795,0,1757910910,13367.331757629996,387.5773095300028,54126.701063520006 2025-09-15,04:35:12.000,258,11038140,-795,0,1757910911,13367.02188737,387.5491130099981,54126.128119680005 2025-09-15,04:35:13.000,258,11038123,-795,0,1757910912,13366.840006999999,387.4715725799979,54126.09318408 2025-09-15,04:35:14.000,258,11037986,-795,0,1757910913,13366.752434969989,387.4504251899998,54126.37266888 2025-09-15,04:35:15.000,258,11038111,-795,0,1757910914,13366.678335559998,387.28124607000063,54126.47048856 2025-09-15,04:35:16.000,258,11038098,-795,0,1757910915,13366.503191499993,387.2178038999991,54126.77792184 2025-09-15,04:35:17.000,258,11038102,-795,0,1757910916,13366.361728989992,387.1402634699989,54126.680102160004 2025-09-15,04:35:18.000,258,11038081,-795,0,1757910917,13366.280893269992,387.09796869000274,54126.701063520006 2025-09-15,04:35:19.000,258,11038104,-795,0,1757910918,13366.227002790001,387.0063300000038,54126.59625672 2025-09-15,04:35:20.000,258,11038128,-795,0,1757910919,13365.99796824999,386.88649479000014,54126.31677192001 2025-09-15,04:35:21.000,258,11038088,-795,0,1757910920,13365.94407777,386.8089543599999,54126.21196512 2025-09-15,04:35:22.000,258,11038077,-795,0,1757910921,13365.86324205,386.6327261100014,54125.9254932 2025-09-15,04:35:23.000,258,11038143,-795,0,1757910922,13365.92386884,386.4705961200016,54125.90453184001 2025-09-15,04:35:24.000,258,11038094,-795,0,1757910923,13365.910396219995,386.37190830000327,54126.10715832 2025-09-15,04:35:25.000,258,11038117,-795,0,1757910924,13365.88345098,386.2379748300009,54126.05824848 2025-09-15,04:35:26.000,258,11038131,-795,0,1757910925,13365.78240633,386.054697450003,54126.177029520004 2025-09-15,04:35:27.000,258,11038147,-795,0,1757910926,13365.593789649989,385.80092877000425,54125.81369928001 2025-09-15,04:35:28.000,258,11038067,-795,0,1757910927,13365.438854519998,385.4132266200031,54125.49229176 2025-09-15,04:35:29.000,258,11038103,-795,0,1757910928,13365.411909279988,384.93388578000304,54125.18485848001 2025-09-15,04:35:30.000,258,11038136,-795,0,1757910929,13365.459063449998,384.34175885999866,54124.982232 2025-09-15,04:35:31.000,258,11038114,-795,0,1757910930,13365.640943819999,383.71438629000477,54124.84947672001 2025-09-15,04:35:32.000,258,11038122,-795,0,1757910931,13365.768933709995,383.1363576299991,54124.75864416001 2025-09-15,04:35:33.000,258,11038122,-795,0,1757910932,13366.03838610999,382.6499676599997,54124.667811600004 2025-09-15,04:35:34.000,258,11038095,-795,0,1757910933,13366.206793860001,382.1565285600009,54124.61191464001 2025-09-15,04:35:35.000,258,11038139,-795,0,1757910934,13366.388674230002,381.74767902000167,54124.34640408001 2025-09-15,04:35:36.000,258,11038098,-795,0,1757910935,13366.408883160002,381.35997687000054,54123.850318560006 2025-09-15,04:35:37.000,258,11038111,-795,0,1757910936,13366.435828399997,381.0075203700035,54123.41711712001 2025-09-15,04:35:38.000,258,11038140,-795,0,1757910937,13366.462773639993,380.6057199600036,54123.17256792001 2025-09-15,04:35:39.000,258,11038111,-795,0,1757910938,13366.530136740002,380.2180178100025,54123.00487704001 2025-09-15,04:35:40.000,258,11038097,-795,0,1757910939,13366.435828399997,379.8585121799988,54123.07474824 2025-09-15,04:35:41.000,258,11038130,-795,0,1757910940,13366.388674230002,379.6399891500041,54122.69045664 2025-09-15,04:35:42.000,258,11038105,-795,0,1757910941,13366.328047440002,379.3791713399987,54122.26424232001 2025-09-15,04:35:43.000,258,11038066,-795,0,1757910942,13366.395410539997,379.12540265999996,54121.935847680004 2025-09-15,04:35:44.000,258,11038101,-795,0,1757910943,13366.294365889997,378.73770050999883,54121.57950456 2025-09-15,04:35:45.000,258,11038108,-795,0,1757910944,13366.08554028,378.3006544500022,54121.13232888 2025-09-15,04:35:46.000,258,11038114,-795,0,1757910945,13365.869978359995,377.71557666000444,54120.82489560001 2025-09-15,04:35:47.000,258,11038108,-795,0,1757910946,13365.600525959999,377.1657445200035,54120.36374568 2025-09-15,04:35:48.000,258,11038098,-795,0,1757910947,13365.378227729998,376.73574758999894,54120.258938880004 2025-09-15,04:35:49.000,258,11038122,-795,0,1757910948,13365.405172969993,376.3973893500006,54120.08426088001 2025-09-15,04:35:50.000,258,11038086,-795,0,1757910949,13365.411909279988,376.1295224100031,54119.79080184 2025-09-15,04:35:51.000,258,11038117,-795,0,1757910950,13365.472536069989,375.91099938000116,54119.16894816 2025-09-15,04:35:52.000,258,11038083,-795,0,1757910951,13365.324337249993,375.7065746099979,54118.40036496 2025-09-15,04:35:53.000,258,11038084,-795,0,1757910952,13365.337809869998,375.6360833100043,54118.17677712 2025-09-15,04:35:54.000,258,11038067,-795,0,1757910953,13365.277183079997,375.4669041899979,54117.84838248 2025-09-15,04:35:55.000,258,11038139,-795,0,1757910954,13365.250237840002,375.2131355099991,54117.44312952 2025-09-15,04:35:56.000,258,11038113,-795,0,1757910955,13365.344546179993,374.9664159599997,54117.5060136 2025-09-15,04:35:57.000,258,11038103,-795,0,1757910956,13365.452327139988,374.67740163000417,54117.32434848 2025-09-15,04:35:58.000,258,11038097,-795,0,1757910957,13365.432118209988,374.381338170002,54116.98896672 2025-09-15,04:35:59.000,258,11038081,-795,0,1757910958,13365.371491419988,374.1134712300045,54116.402048640004 2025-09-15,04:36:00.000,258,11038118,-795,0,1757910959,13365.391700349988,373.8597025499985,54116.05967976001 2025-09-15,04:36:01.000,258,11038132,-795,0,1757910960,13365.391700349988,373.6059338699997,54115.67538816001 2025-09-15,04:36:02.000,258,11038124,-795,0,1757910961,13365.405172969993,373.33806693000224,54115.24218672001 2025-09-15,04:36:03.000,258,11038132,-795,0,1757910962,13365.499481309998,373.07019999000477,54115.10943144 2025-09-15,04:36:04.000,258,11038126,-795,0,1757910963,13365.593789649989,372.73184174999915,54115.15135416001 2025-09-15,04:36:05.000,258,11038112,-795,0,1757910964,13365.829560499995,372.4921713299991,54115.04654736 2025-09-15,04:36:06.000,258,11038108,-795,0,1757910965,13366.072067659996,372.1679113499995,54114.7810368 2025-09-15,04:36:07.000,258,11038128,-795,0,1757910966,13366.280893269992,371.86479875999794,54114.18713160001 2025-09-15,04:36:08.000,258,11038131,-795,0,1757910967,13366.604236149993,371.69561963999877,54113.87969832001 2025-09-15,04:36:09.000,258,11038085,-795,0,1757910968,13366.840006999999,371.5264405199996,54113.68405896001 2025-09-15,04:36:10.000,258,11038113,-795,0,1757910969,13366.98146951,371.329064880003,54113.621174880005 2025-09-15,04:36:11.000,258,11038135,-795,0,1757910970,13367.05556891999,370.997755770004,54113.44649688001 2025-09-15,04:36:12.000,258,11038072,-795,0,1757910971,13367.01515105999,370.7016923100018,54113.404574160006 2025-09-15,04:36:13.000,258,11038119,-795,0,1757910972,13366.967996889995,370.34923581000476,54113.29278024 2025-09-15,04:36:14.000,258,11038093,-795,0,1757910973,13366.89389747999,370.01087756999914,54113.0342568 2025-09-15,04:36:15.000,258,11038092,-795,0,1757910974,13366.846743309994,369.7218632400036,54112.83861744 2025-09-15,04:36:16.000,258,11038111,-795,0,1757910975,13366.85347961999,369.48219282000355,54112.58708112001 2025-09-15,04:36:17.000,258,11038134,-795,0,1757910976,13366.85347961999,369.3623576099999,54112.29362208 2025-09-15,04:36:18.000,258,11038137,-795,0,1757910977,13366.880424859999,369.3130137000044,54112.11894408 2025-09-15,04:36:19.000,258,11038126,-795,0,1757910978,13367.05556891999,369.35530848000053,54112.08400848001 2025-09-15,04:36:20.000,258,11038122,-795,0,1757910979,13367.109459399995,369.35530848000053,54112.279647840005 2025-09-15,04:36:21.000,258,11038132,-795,0,1757910980,13367.129668329995,369.32006283000374,54111.92330472 2025-09-15,04:36:22.000,258,11038155,-795,0,1757910981,13367.190295119995,369.24957153000287,54111.727665360006 2025-09-15,04:36:23.000,258,11038163,-795,0,1757910982,13367.26439453,369.27071892000095,54111.48311616001 2025-09-15,04:36:24.000,258,11038059,-795,0,1757910983,13367.298076079991,369.20727674999944,54111.4272192 2025-09-15,04:36:25.000,258,11038100,-795,0,1757910984,13367.2441856,369.2284241400048,54111.23856696 2025-09-15,04:36:26.000,258,11038091,-795,0,1757910985,13367.190295119995,369.179080230002,54111.13376016 2025-09-15,04:36:27.000,258,11038093,-795,0,1757910986,13367.03535998999,369.0944906700024,54111.09183744 2025-09-15,04:36:28.000,258,11038113,-715,0,1757910987,13366.887161169994,369.07334328000434,54111.18267 2025-09-15,04:36:29.000,258,11038090,-795,0,1757910988,13366.806325449994,368.9464589400013,54111.32939952 2025-09-15,04:36:30.000,258,11038116,-755,0,1757910989,13366.610972459988,368.8336728600043,54111.23856696 2025-09-15,04:36:31.000,258,11038081,-795,0,1757910990,13366.415619469997,368.72793590999936,54110.85427536 2025-09-15,04:36:32.000,258,11038022,-795,0,1757910991,13366.152903379996,368.6997393900019,54110.4490224 2025-09-15,04:36:33.000,258,11038071,-795,0,1757910992,13366.02491349,368.6856411300032,54110.49094512 2025-09-15,04:36:34.000,258,11038070,-795,0,1757910993,13365.930605149995,368.67859200000385,54110.46299664 2025-09-15,04:36:35.000,258,11038053,-795,0,1757910994,13365.83629680999,368.72793590999936,54110.63068752 2025-09-15,04:36:36.000,258,11038081,-795,0,1757910995,13365.748724779995,368.72088678,54110.68658448 2025-09-15,04:36:37.000,258,11038060,-795,0,1757910996,13365.71504322999,368.7984272100002,54110.73549432 2025-09-15,04:36:38.000,258,11038099,-795,0,1757910997,13365.67462536999,368.9182624200039,54110.60972616 2025-09-15,04:36:39.000,258,11038111,-795,0,1757910998,13365.63420750999,369.03809763000027,54110.2044732 2025-09-15,04:36:40.000,258,11038077,-795,0,1757910999,13365.667889059994,369.18612936000136,54110.2044732 2025-09-15,04:36:41.000,258,11038108,-795,0,1757911000,13365.748724779995,369.2566206600022,54110.18351184 2025-09-15,04:36:42.000,258,11038104,-795,0,1757911001,13365.78240633,369.27071892000095,54109.931975520005 2025-09-15,04:36:43.000,258,11038116,-795,0,1757911002,13366.01817717999,369.39760326000396,54110.24639592 2025-09-15,04:36:44.000,258,11038130,-795,0,1757911003,13366.294365889997,369.61612628999865,54110.386138320006 2025-09-15,04:36:45.000,258,11038107,-795,0,1757911004,13366.563818289993,369.8839932300034,54110.5188936 2025-09-15,04:36:46.000,258,11038118,-795,0,1757911005,13366.577290909998,370.1025162599981,54110.504919360006 2025-09-15,04:36:47.000,258,11038080,-795,0,1757911006,13366.597499839998,370.23644973000046,54110.19049896001 2025-09-15,04:36:48.000,258,11038086,-755,0,1757911007,13366.536873049998,370.28579364000325,54110.00883384 2025-09-15,04:36:49.000,258,11038090,-795,0,1757911008,13366.590763529988,370.29989190000197,54110.00883384 2025-09-15,04:36:50.000,258,11038110,-795,0,1757911009,13366.691808179989,370.3280884199994,54110.02280808001 2025-09-15,04:36:51.000,258,11038121,-795,0,1757911010,13366.907370099994,370.3915305900009,54110.218447440006 2025-09-15,04:36:52.000,258,11038101,-795,0,1757911011,13367.109459399995,370.4761201500005,54110.0647308 2025-09-15,04:36:53.000,258,11038118,-795,0,1757911012,13367.560792169992,370.6734957900044,54110.12761488 2025-09-15,04:36:54.000,258,11038108,-795,0,1757911013,13368.09296065999,370.8215275199982,54110.15556336 2025-09-15,04:36:55.000,258,11038090,-795,0,1757911014,13368.510611879996,370.9343136000025,54109.8201816 2025-09-15,04:36:56.000,258,11038049,-795,0,1757911015,13368.928263100002,371.13873836999846,54109.73633616001 2025-09-15,04:36:57.000,258,11038134,-795,0,1757911016,13369.31223276999,371.32201575000363,54109.54069680001 2025-09-15,04:36:58.000,258,11038130,-795,0,1757911017,13369.74335661,371.5405387799983,54109.498774080006 2025-09-15,04:36:59.000,258,11038102,-795,0,1757911018,13370.154271519998,371.82955311000114,54109.67345208 2025-09-15,04:37:00.000,258,11038125,-795,0,1757911019,13370.646022149995,372.0692235300012,54109.862104320004 2025-09-15,04:37:01.000,258,11038123,-795,0,1757911020,13371.117563849992,372.2806974300038,54109.90402704001 2025-09-15,04:37:02.000,258,11038112,-795,0,1757911021,13371.494797209998,372.4287291600049,54109.6804392 2025-09-15,04:37:03.000,258,11038125,-795,0,1757911022,13372.047174629995,372.44987655000295,54109.46383848 2025-09-15,04:37:04.000,258,11038052,-795,0,1757911023,13372.511980019997,372.47102394000103,54109.428902880005 2025-09-15,04:37:05.000,258,11038106,-795,0,1757911024,13372.936367549999,372.49922045999847,54109.31710896 2025-09-15,04:37:06.000,258,11038118,-795,0,1757911025,13373.29339197999,372.5415152400019,54109.21928928 2025-09-15,04:37:07.000,258,11038042,-795,0,1757911026,13373.576316999992,372.53446611000254,54109.08653400001 2025-09-15,04:37:08.000,258,11038079,-795,0,1757911027,13373.859242019993,372.6613504499983,54109.212302160005 2025-09-15,04:37:09.000,258,11038059,-795,0,1757911028,13374.33078371999,372.76003827000386,54109.331083200006 2025-09-15,04:37:10.000,258,11038062,-795,0,1757911029,13374.782116490001,372.78118566000194,54109.27518624 2025-09-15,04:37:11.000,258,11038117,-795,0,1757911030,13375.294076049999,372.8093821799994,54108.90486888 2025-09-15,04:37:12.000,258,11038066,-795,0,1757911031,13375.624155239995,372.8516769600028,54108.61140984001 2025-09-15,04:37:13.000,258,11038122,-795,0,1757911032,13376.169796349997,372.9010208699983,54108.71621664 2025-09-15,04:37:14.000,258,11038070,-795,0,1757911033,13376.58744756999,372.9010208699983,54108.63237120001 2025-09-15,04:37:15.000,258,11038102,-795,0,1757911034,13376.904054139995,372.95741391000047,54108.74416512 2025-09-15,04:37:16.000,258,11038079,-795,0,1757911035,13377.281287500002,373.02790521000134,54108.94679160001 2025-09-15,04:37:17.000,258,11038115,-795,0,1757911036,13377.503585729988,373.1124947700009,54108.88390752 2025-09-15,04:37:18.000,258,11038127,-795,0,1757911037,13377.87408278,373.20413345999987,54108.78608784 2025-09-15,04:37:19.000,258,11038107,-795,0,1757911038,13378.372569719992,373.25347737000266,54108.50660304 2025-09-15,04:37:20.000,258,11038016,-795,0,1757911039,13378.924947139989,373.3310178000029,54108.41577048001 2025-09-15,04:37:21.000,258,11038115,-795,0,1757911040,13379.430170389991,373.35216519000096,54108.373847760005 2025-09-15,04:37:22.000,258,11038103,-795,0,1757911041,13379.928657329998,373.2464282400033,54108.12929856001 2025-09-15,04:37:23.000,258,11038122,-795,0,1757911042,13380.460825819995,373.1195439000003,54108.29698944001 2025-09-15,04:37:24.000,258,11038077,-795,0,1757911043,13380.939103830002,373.020856080002,54108.436731839996 2025-09-15,04:37:25.000,258,11038112,-795,0,1757911044,13381.51169018,372.9997086900039,54108.67429392 2025-09-15,04:37:26.000,258,11038085,-795,0,1757911045,13382.010177119992,373.1124947700009,54108.62538408 2025-09-15,04:37:27.000,258,11038133,-795,0,1757911046,13382.562554539989,373.19003520000115,54108.269040959996 2025-09-15,04:37:28.000,258,11038069,-795,0,1757911047,13383.101459339996,373.37331257999904,54108.038466000005 2025-09-15,04:37:29.000,258,11038083,-795,0,1757911048,13383.707727239998,373.54954083000484,54108.05244024 2025-09-15,04:37:30.000,258,11038134,-795,0,1757911049,13384.401567169996,373.7398673400021,54108.01750464 2025-09-15,04:37:31.000,258,11038130,-795,0,1757911050,13384.913526729993,373.97953776000213,54108.087375840005 2025-09-15,04:37:32.000,258,11038109,-795,0,1757911051,13385.398541049995,374.0641273200017,54108.087375840005 2025-09-15,04:37:33.000,258,11038102,-795,0,1757911052,13386.146271459998,374.0641273200017,54108.19218264 2025-09-15,04:37:34.000,258,11038111,-795,0,1757911053,13386.860320319996,373.90904646000126,54108.373847760005 2025-09-15,04:37:35.000,258,11038151,-795,0,1757911054,13387.466588219999,373.7398673400021,54108.0035304 2025-09-15,04:37:36.000,258,11038099,-795,0,1757911055,13387.93139361,373.73281821000273,54107.94064632001 2025-09-15,04:37:37.000,258,11038129,-795,0,1757911056,13388.470298409993,373.78216211999825,54107.88474936 2025-09-15,04:37:38.000,258,11038098,-795,0,1757911057,13388.94184010999,373.87380081000447,54107.89173648001 2025-09-15,04:37:39.000,258,11038152,-795,0,1757911058,13389.575053250002,373.9372429799987,54107.968594800004 2025-09-15,04:37:40.000,258,11038125,-795,0,1757911059,13390.39014676,374.09232383999915,54108.373847760005 2025-09-15,04:37:41.000,258,11038093,-795,0,1757911060,13391.191767649994,374.4306820800048,54108.2830152 2025-09-15,04:37:42.000,258,11038064,-795,0,1757911061,13391.912552820002,374.74789292999776,54108.15025992001 2025-09-15,04:37:43.000,258,11038090,-795,0,1757911062,13392.916263009996,375.0510055199993,54108.17820840001 2025-09-15,04:37:44.000,258,11038081,-795,0,1757911063,13393.74482914,375.34001985000214,54108.41577048001 2025-09-15,04:37:45.000,258,11038132,-795,0,1757911064,13394.553186339988,375.6360833100043,54108.5275644 2025-09-15,04:37:46.000,258,11038126,-795,0,1757911065,13395.401961399992,375.8405080800003,54108.61140984001 2025-09-15,04:37:47.000,258,11038128,-795,0,1757911066,13396.28441801,376.0308345900048,54108.69525528 2025-09-15,04:37:48.000,258,11038084,-795,0,1757911067,13397.288128199994,376.14362067000184,54109.15640520001 2025-09-15,04:37:49.000,258,11038115,-795,0,1757911068,13398.365937799994,376.42558586999803,54109.477812720004 2025-09-15,04:37:50.000,258,11038104,-795,0,1757911069,13399.315757509998,376.7216493300002,54109.70838768001 2025-09-15,04:37:51.000,258,11038115,-795,0,1757911070,13400.178005189991,377.04590930999984,54109.65947784001 2025-09-15,04:37:52.000,258,11038080,-795,0,1757911071,13400.791009399989,377.3137762500046,54109.55467104 2025-09-15,04:37:53.000,258,11038066,-795,0,1757911072,13401.538739809992,377.5745940600027,54109.883065680006 2025-09-15,04:37:54.000,258,11038096,-795,0,1757911073,13402.185425569995,377.891804910003,54110.03678232 2025-09-15,04:37:55.000,258,11038140,-795,0,1757911074,13402.879265499992,378.20901576000324,54110.33024136001 2025-09-15,04:37:56.000,258,11038113,-795,0,1757911075,13403.317125649999,378.46983357000136,54110.9730564 2025-09-15,04:37:57.000,258,11038109,-795,0,1757911076,13403.829085209996,378.7588479000042,54111.28048968 2025-09-15,04:37:58.000,258,11038098,-795,0,1757911077,13404.199582259993,379.0196657100023,54111.31542528001 2025-09-15,04:37:59.000,258,11038136,-795,0,1757911078,13404.77890492,379.2875326499998,54111.38529648001 2025-09-15,04:38:00.000,258,11038128,-795,0,1757911079,13405.425590679988,379.5906452400013,54111.46215480001 2025-09-15,04:38:01.000,258,11038086,-795,0,1757911080,13406.166584779996,379.91490522000095,54111.61587144 2025-09-15,04:38:02.000,258,11038109,-795,0,1757911081,13406.954733049999,380.0699860800014,54111.67176840001 2025-09-15,04:38:03.000,258,11038127,-795,0,1757911082,13407.682254530002,380.21096868000313,54111.92330472 2025-09-15,04:38:04.000,258,11038108,-795,0,1757911083,13408.23463195,380.3026073700021,54112.53817128001 2025-09-15,04:38:05.000,258,11038108,-795,0,1757911084,13408.874581399992,380.394246060001,54112.94342424001 2025-09-15,04:38:06.000,258,11038067,-795,0,1757911085,13409.359595719994,380.48588474999997,54113.15303784 2025-09-15,04:38:07.000,258,11038114,-795,0,1757911086,13409.810928489991,380.5422777900021,54113.29278024 2025-09-15,04:38:08.000,258,11038102,-795,0,1757911087,13410.201634470002,380.5281795300034,54113.104128 2025-09-15,04:38:09.000,258,11038111,-795,0,1757911088,13410.73380296,380.5775234399989,54113.39758704001 2025-09-15,04:38:10.000,258,11038122,-795,0,1757911089,13411.259235140002,380.6762112600045,54113.64912336 2025-09-15,04:38:11.000,258,11038077,-795,0,1757911090,13411.771194699999,380.8383412500043,54113.837775600005 2025-09-15,04:38:12.000,258,11038112,-795,0,1757911091,13412.323572119996,380.8876851599998,54114.14520888001 2025-09-15,04:38:13.000,258,11038103,-795,0,1757911092,13413.010675739999,380.9511273300013,54114.5364876 2025-09-15,04:38:14.000,258,11038119,-795,0,1757911093,13413.616943640001,381.0991590600024,54114.843920880005 2025-09-15,04:38:15.000,258,11038106,-795,0,1757911094,13413.987440689998,381.40227165000397,54115.081482960006 2025-09-15,04:38:16.000,258,11038058,-795,0,1757911095,13414.26362939999,381.5573525100044,54114.61334592 2025-09-15,04:38:17.000,258,11038059,-795,0,1757911096,13414.55329073,381.75472815000103,54115.06750872 2025-09-15,04:38:18.000,258,11038140,-795,0,1757911097,13414.876633610002,381.8252194500019,54115.31205792 2025-09-15,04:38:19.000,258,11038115,-795,0,1757911098,13415.206712799998,381.8886616200034,54115.64045256 2025-09-15,04:38:20.000,258,11038116,-795,0,1757911099,13415.44248364999,381.79702293000446,54116.11557672 2025-09-15,04:38:21.000,258,11038087,-795,0,1757911100,13415.718672359995,381.6560403300027,54116.37410016001 2025-09-15,04:38:22.000,258,11038110,-795,0,1757911101,13415.974652140001,381.40227165000397,54116.39506152001 2025-09-15,04:38:23.000,258,11038107,-795,0,1757911102,13416.365358119998,381.27538731000095,54116.71646904 2025-09-15,04:38:24.000,258,11038138,-795,0,1757911103,13416.857108749995,381.11325732000114,54116.67454632 2025-09-15,04:38:25.000,258,11038117,-795,0,1757911104,13417.416222480002,381.11325732000114,54116.8422372 2025-09-15,04:38:26.000,258,11038119,-795,0,1757911105,13418.157216579995,381.1696503600033,54117.0518508 2025-09-15,04:38:27.000,258,11038096,-795,0,1757911106,13418.770220789993,381.15555210000457,54117.093773520006 2025-09-15,04:38:28.000,258,11038112,-795,0,1757911107,13419.36301606999,381.0709625399977,54117.63876888001 2025-09-15,04:38:29.000,258,11038087,-795,0,1757911108,13420.043383379998,380.9370290700026,54118.12088016001 2025-09-15,04:38:30.000,258,11038133,-795,0,1757911109,13420.50145245999,380.78194821000216,54118.47722328001 2025-09-15,04:38:31.000,258,11038141,-795,0,1757911110,13420.804586409991,380.71850604000065,54118.651901280005 2025-09-15,04:38:32.000,258,11038184,-795,0,1757911111,13421.060566189997,380.6057199600036,54118.49119752 2025-09-15,04:38:33.000,258,11038082,-795,0,1757911112,13421.336754899989,380.5775234399989,54118.86151488001 2025-09-15,04:38:34.000,258,11038109,-795,0,1757911113,13421.68030670999,380.45768823000253,54119.17593528001 2025-09-15,04:38:35.000,258,11038087,-795,0,1757911114,13422.017122209996,380.27441085000464,54119.490355680005 2025-09-15,04:38:36.000,258,11038140,-795,0,1757911115,13422.333728780002,379.9712982600031,54119.93054424 2025-09-15,04:38:37.000,258,11038138,-795,0,1757911116,13422.744643689999,379.56949785000324,54120.20304192001 2025-09-15,04:38:38.000,258,11038122,-795,0,1757911117,13423.18924015,379.11130440000125,54120.377719920005 2025-09-15,04:38:39.000,258,11038116,-795,0,1757911118,13423.808980669994,378.80114268000034,54120.67816608 2025-09-15,04:38:40.000,258,11038081,-795,0,1757911119,13424.442193809991,378.7517987700048,54120.53143656 2025-09-15,04:38:41.000,258,11038067,-795,0,1757911120,13425.23707838999,378.84343746000377,54120.72707592 2025-09-15,04:38:42.000,258,11038090,-795,0,1757911121,13425.843346289992,378.96327267000015,54120.76899864 2025-09-15,04:38:43.000,258,11038112,-795,0,1757911122,13426.58434039,379.14655004999804,54121.0345092 2025-09-15,04:38:44.000,258,11038100,-795,0,1757911123,13427.325334489993,379.3016309099985,54121.43976216 2025-09-15,04:38:45.000,258,11038117,-795,0,1757911124,13428.04611966,379.45671176999895,54122.13148704 2025-09-15,04:38:46.000,258,11038097,-795,0,1757911125,13428.611969699989,379.491957420003,54122.62058544001 2025-09-15,04:38:47.000,258,11038104,-795,0,1757911126,13429.10372033,379.52015394000045,54122.91404448001 2025-09-15,04:38:48.000,258,11038109,-795,0,1757911127,13429.366436420001,379.4285152500015,54122.73237936 2025-09-15,04:38:49.000,258,11038089,-795,0,1757911128,13429.689779300003,379.2875326499998,54123.07474824 2025-09-15,04:38:50.000,258,11038129,-795,0,1757911129,13429.891868599989,379.04786222999974,54123.396155760005 2025-09-15,04:38:51.000,258,11038114,-795,0,1757911130,13430.05354003999,378.920977890004,54123.69660192 2025-09-15,04:38:52.000,258,11038081,-795,0,1757911131,13430.10069421,378.86458485000185,54123.82237008001 2025-09-15,04:38:53.000,258,11038096,-795,0,1757911132,13430.309519819995,378.98442005999823,54124.43024952 2025-09-15,04:38:54.000,258,11038062,-795,0,1757911133,13430.525081740001,379.06196048999846,54124.76563128 2025-09-15,04:38:55.000,258,11038134,-795,0,1757911134,13430.754116279997,379.252287000003,54125.003193360004 2025-09-15,04:38:56.000,258,11038097,-795,0,1757911135,13430.956205579998,379.3932696000047,54124.93332216 2025-09-15,04:38:57.000,258,11038105,-795,0,1757911136,13431.178503809999,379.56949785000324,54124.88441232 2025-09-15,04:38:58.000,258,11038110,-795,0,1757911137,13431.407538349995,379.6893330599996,54125.073064560005 2025-09-15,04:38:59.000,258,11038093,-795,0,1757911138,13431.690463369996,379.85146304999944,54125.45036904001 2025-09-15,04:39:00.000,258,11038081,-795,0,1757911139,13431.946443150002,380.0065439099999,54125.61805992001 2025-09-15,04:39:01.000,258,11038108,-795,0,1757911140,13432.202422929993,380.26031258999865,54126.01632576 2025-09-15,04:39:02.000,258,11038104,-795,0,1757911141,13432.357358059999,380.4647373600019,54126.08619696 2025-09-15,04:39:03.000,258,11038122,-795,0,1757911142,13432.70090987,380.65506386999914,54126.379656 2025-09-15,04:39:04.000,258,11038065,-795,0,1757911143,13433.084879540002,380.83129211999767,54126.55433400001 2025-09-15,04:39:05.000,258,11038128,-795,0,1757911144,13433.462112899993,380.92997994000325,54126.57529536001 2025-09-15,04:39:06.000,258,11038102,-795,0,1757911145,13433.69114743999,381.1344047099992,54126.71503776 2025-09-15,04:39:07.000,258,11038124,-715,0,1757911146,13433.96059984,381.27538731000095,54126.798883200005 2025-09-15,04:39:08.000,258,11038118,-795,0,1757911147,13434.236788549992,381.35997687000054,54126.93163848 2025-09-15,04:39:09.000,258,11038097,-795,0,1757911148,13434.553395119998,381.5432542499984,54127.539517920006 2025-09-15,04:39:10.000,258,11038150,-795,0,1757911149,13434.762220729994,381.6912859799995,54127.74913152001 2025-09-15,04:39:11.000,258,11038097,-795,0,1757911150,13435.11250884999,381.93095639999956,54127.93079664 2025-09-15,04:39:12.000,258,11038017,-795,0,1757911151,13435.30112553,382.1847250799983,54127.70022168001 2025-09-15,04:39:13.000,258,11038117,-795,0,1757911152,13435.712040439998,382.3186585500007,54127.78406712 2025-09-15,04:39:14.000,258,11038104,-795,0,1757911153,13436.055592249999,382.60062375000416,54127.93778376 2025-09-15,04:39:15.000,258,11038112,-795,0,1757911154,13436.547342879996,382.83324504000484,54128.27316552 2025-09-15,04:39:16.000,258,11038147,-795,0,1757911155,13436.830267899997,383.22799631999806,54128.45483064 2025-09-15,04:39:17.000,258,11038107,-795,0,1757911156,13437.025620889988,383.5593054300043,54128.85309648001 2025-09-15,04:39:18.000,258,11038102,-795,0,1757911157,13437.45674473,383.7214354200041,54129.0347616 2025-09-15,04:39:19.000,258,11038106,-795,0,1757911158,13437.854187019992,383.7637302000003,54129.23738808001 2025-09-15,04:39:20.000,258,11038038,-795,0,1757911159,13438.292047169998,383.77077932999964,54129.4889244 2025-09-15,04:39:21.000,258,11038092,-795,0,1757911160,13438.72990731999,383.7425828100022,54129.37713048001 2025-09-15,04:39:22.000,258,11038082,-795,0,1757911161,13438.992623409991,383.89766367000266,54129.265336560005 2025-09-15,04:39:23.000,258,11038089,-795,0,1757911162,13439.410274629998,384.20782539000356,54129.551808480006 2025-09-15,04:39:24.000,258,11038113,-795,0,1757911163,13439.81445323,384.56733102,54129.75443496 2025-09-15,04:39:25.000,258,11038127,-795,0,1757911164,13440.292731239992,384.9902788199979,54130.47410832 2025-09-15,04:39:26.000,258,11038095,-795,0,1757911165,13440.690173529998,385.35683358000097,54130.655773440005 2025-09-15,04:39:27.000,258,11038107,-795,0,1757911166,13441.19539678,385.6810935600006,54130.88634840001 2025-09-15,04:39:28.000,258,11038070,-795,0,1757911167,13441.498530730001,385.96305876000406,54130.8514128 2025-09-15,04:39:29.000,258,11038068,-795,0,1757911168,13441.895973019993,386.1533852700013,54130.774554480005 2025-09-15,04:39:30.000,258,11038093,-795,0,1757911169,13442.12500755999,386.45649786000286,54130.86538704001 2025-09-15,04:39:31.000,258,11038138,-795,0,1757911170,13442.46855936999,386.6961682800029,54131.04705216 2025-09-15,04:39:32.000,258,11038082,-795,0,1757911171,13442.502240919996,386.844200010004,54130.8514128 2025-09-15,04:39:33.000,258,11038111,-795,0,1757911172,13442.967046309997,386.8794456600008,54131.62698312 2025-09-15,04:39:34.000,258,11038124,-795,0,1757911173,13443.330807049999,386.73846305999905,54131.85755808 2025-09-15,04:39:35.000,258,11038127,-795,0,1757911174,13443.640677309995,386.68911915000353,54131.9344164 2025-09-15,04:39:36.000,258,11038133,-795,0,1757911175,13443.876448160001,386.71731567000097,54132.08114592 2025-09-15,04:39:37.000,258,11038106,-795,0,1757911176,13444.085273769997,386.7455121899984,54131.66890584 2025-09-15,04:39:38.000,258,11038123,-795,0,1757911177,13444.374935099993,386.8935439199995,54131.81563536 2025-09-15,04:39:39.000,258,11038099,-795,0,1757911178,13444.77237739,386.8935439199995,54132.02524896 2025-09-15,04:39:40.000,258,11038103,-795,0,1757911179,13445.115929200001,386.88649479000014,54132.24184968 2025-09-15,04:39:41.000,258,11038121,-795,0,1757911180,13445.493162559993,386.86534740000207,54132.47941176 2025-09-15,04:39:42.000,258,11038109,-795,0,1757911181,13445.722197099989,386.85124914000335,54132.47242464001 2025-09-15,04:39:43.000,258,11038141,-795,0,1757911182,13446.07248522,386.70321741000225,54132.68203824 2025-09-15,04:39:44.000,258,11038084,-795,0,1757911183,13446.328464999991,386.6115787200033,54132.87069048 2025-09-15,04:39:45.000,258,11038100,-795,0,1757911184,13446.624862639997,386.47764525000093,54132.549282960004 2025-09-15,04:39:46.000,258,11038114,-795,0,1757911185,13446.887578729998,386.4353504700048,54132.59120568001 2025-09-15,04:39:47.000,258,11038111,-795,0,1757911186,13447.197448989995,386.34371177999856,54132.55627008 2025-09-15,04:39:48.000,258,11038111,-795,0,1757911187,13447.480374009996,386.34371177999856,54132.64011552001 2025-09-15,04:39:49.000,258,11038091,-795,0,1757911188,13447.810453199992,386.37895743000263,54132.80081928 2025-09-15,04:39:50.000,258,11038112,-795,0,1757911189,13448.28873121,386.3366626499992,54133.17812376 2025-09-15,04:39:51.000,258,11038102,-795,0,1757911190,13448.639019329996,386.25912221999897,54133.23402072001 2025-09-15,04:39:52.000,258,11038117,-795,0,1757911191,13448.820899699997,386.1251887500039,54133.01043288 2025-09-15,04:39:53.000,258,11038116,-795,0,1757911192,13449.238550919988,385.9560096300047,54132.89863896001 2025-09-15,04:39:54.000,258,11038090,-795,0,1757911193,13449.46084914999,385.8432235500004,54132.94754880001 2025-09-15,04:39:55.000,258,11038127,-795,0,1757911194,13449.777455719995,385.70224094999867,54133.171136640005 2025-09-15,04:39:56.000,258,11038088,-795,0,1757911195,13449.999753949996,385.6951918199993,54133.268956320004 2025-09-15,04:39:57.000,258,11038075,-795,0,1757911196,13450.275942660002,385.68814268999995,54133.4715828 2025-09-15,04:39:58.000,258,11038142,-795,0,1757911197,13450.579076609989,385.6599461700025,54133.59036384 2025-09-15,04:39:59.000,258,11038095,-795,0,1757911198,13451.037145689996,385.6458479100038,54133.772028960004 2025-09-15,04:40:00.000,258,11038067,-795,0,1757911199,13451.178608199996,385.596504000001,54133.792990320006 2025-09-15,04:40:01.000,258,11038089,-795,0,1757911200,13451.421115359997,385.52601270000014,54133.52747976001 2025-09-15,04:40:02.000,258,11038052,-795,0,1757911201,13451.549105249993,385.40617749000376,54133.35280176 2025-09-15,04:40:03.000,258,11038123,-795,0,1757911202,13451.704040379998,385.2369983700046,54133.44363432 2025-09-15,04:40:04.000,258,11038067,-795,0,1757911203,13451.865711819999,384.9902788199979,54133.555428240004 2025-09-15,04:40:05.000,258,11038143,-795,0,1757911204,13452.114955289995,384.83519796000473,54133.52747976001 2025-09-15,04:40:06.000,258,11038112,-795,0,1757911205,13452.552815440002,384.7153627500011,54134.09343648 2025-09-15,04:40:07.000,258,11038120,-795,0,1757911206,13452.781849979998,384.6307731900015,54134.07247512001 2025-09-15,04:40:08.000,258,11038112,-795,0,1757911207,13452.896367249989,384.5602818900006,54134.05151376001 2025-09-15,04:40:09.000,258,11038124,-795,0,1757911208,13453.09845654999,384.4615940700023,54133.76504184001 2025-09-15,04:40:10.000,258,11038119,-795,0,1757911209,13453.15908333999,384.3206114700006,54133.6811964 2025-09-15,04:40:11.000,258,11038169,-795,0,1757911210,13453.354436329995,384.1866779999982,54133.69517064001 2025-09-15,04:40:12.000,258,11038119,-795,0,1757911211,13453.4689536,384.04569540000375,54133.59036384 2025-09-15,04:40:13.000,258,11038115,-795,0,1757911212,13453.758614929997,383.9752041000029,54133.78600320001 2025-09-15,04:40:14.000,258,11038079,-795,0,1757911213,13454.014594709988,383.94700757999817,54134.10042360001 2025-09-15,04:40:15.000,258,11038109,-795,0,1757911214,13454.27731079999,383.98225323000224,54134.058500880004 2025-09-15,04:40:16.000,258,11038149,-795,0,1757911215,13454.412036999995,383.88356541000394,54133.95369408001 2025-09-15,04:40:17.000,258,11038093,-795,0,1757911216,13454.60738999,383.84831975999987,54133.506518400005 2025-09-15,04:40:18.000,258,11038089,-795,0,1757911217,13454.66801678,383.83422150000115,54133.28293056001 2025-09-15,04:40:19.000,258,11038123,-795,0,1757911218,13454.944205489992,383.8553688899992,54133.59735096001 2025-09-15,04:40:20.000,258,11038109,-795,0,1757911219,13454.964414419992,383.89766367000266,54133.541454 2025-09-15,04:40:21.000,258,11038129,-795,0,1757911220,13455.031777520002,383.84831975999987,54133.66023504 2025-09-15,04:40:22.000,258,11038091,-795,0,1757911221,13454.937469179997,383.7919267199977,54133.66722216001 2025-09-15,04:40:23.000,258,11038100,-795,0,1757911222,13454.998095969997,383.57340369000303,54133.73010624 2025-09-15,04:40:24.000,258,11038110,-795,0,1757911223,13454.917260249997,383.3830771799985,54133.674209280005 2025-09-15,04:40:25.000,258,11038168,-795,0,1757911224,13454.809479290001,383.1997998000006,54133.21305936001 2025-09-15,04:40:26.000,258,11038110,-795,0,1757911225,13454.634335229995,383.07996459000424,54133.03139424 2025-09-15,04:40:27.000,258,11038145,-795,0,1757911226,13454.58718106,383.0729154600049,54132.94056168 2025-09-15,04:40:28.000,258,11038132,-795,0,1757911227,13454.39856437999,383.1081611100017,54132.80081928 2025-09-15,04:40:29.000,258,11038123,-795,0,1757911228,13454.351410209994,383.14340675999847,54132.68902536001 2025-09-15,04:40:30.000,258,11038145,-795,0,1757911229,13454.371619139994,383.1011119800023,54132.89165184 2025-09-15,04:40:31.000,258,11038126,-795,0,1757911230,13454.472663789995,383.0517680699995,54132.80081928 2025-09-15,04:40:32.000,258,11038073,-795,0,1757911231,13454.51981795999,382.9601293800006,54132.29075952 2025-09-15,04:40:33.000,258,11038108,-795,0,1757911232,13454.62759892,382.8896380799997,54132.15101712 2025-09-15,04:40:34.000,258,11038064,-795,0,1757911233,13454.7488525,382.78390113000205,54132.08114592 2025-09-15,04:40:35.000,258,11038120,-795,0,1757911234,13454.950941800002,382.60062375000416,54132.0741588 2025-09-15,04:40:36.000,258,11038155,-795,0,1757911235,13455.078931689997,382.55832897000073,54132.05319744 2025-09-15,04:40:37.000,258,11038126,-795,0,1757911236,13455.368593019994,382.55832897000073,54131.85057096001 2025-09-15,04:40:38.000,258,11038113,-795,0,1757911237,13455.69867220999,382.6288202700016,54132.164991360005 2025-09-15,04:40:39.000,258,11038105,-795,0,1757911238,13456.022015089991,382.69931157000246,54132.19293984 2025-09-15,04:40:40.000,258,11038097,-795,0,1757911239,13456.123059739992,382.76980287000333,54132.18595272001 2025-09-15,04:40:41.000,258,11038120,-795,0,1757911240,13456.082641879992,382.875539820001,54131.794674 2025-09-15,04:40:42.000,258,11038122,-795,0,1757911241,13456.075905569996,382.86849069000164,54131.57807328 2025-09-15,04:40:43.000,258,11038144,-795,0,1757911242,13456.055696639996,382.96717850999994,54131.51518920001 2025-09-15,04:40:44.000,258,11038111,-795,0,1757911243,13455.995069849996,383.0588171999989,54131.619996 2025-09-15,04:40:45.000,258,11038122,-795,0,1757911244,13455.995069849996,383.14340675999847,54131.731789920006 2025-09-15,04:40:46.000,258,11038121,-795,0,1757911245,13455.914234129996,383.12930849999975,54131.96935200001 2025-09-15,04:40:47.000,258,11038083,-795,0,1757911246,13455.833398409995,383.0517680699995,54131.9344164 2025-09-15,04:40:48.000,258,11038072,-795,0,1757911247,13455.671726969995,382.94603112000186,54131.71781568 2025-09-15,04:40:49.000,258,11038067,-795,0,1757911248,13455.66499066,382.9601293800006,54131.445318000005 2025-09-15,04:40:50.000,258,11038138,-795,0,1757911249,13455.53700076999,382.88258895000035,54131.29160136 2025-09-15,04:40:51.000,258,11038080,-795,0,1757911250,13455.54373708,382.8966872099991,54131.326536960005 2025-09-15,04:40:52.000,258,11038112,-795,0,1757911251,13455.348384089993,382.8543924300029,54131.14487184 2025-09-15,04:40:53.000,258,11038143,-795,0,1757911252,13455.233866819988,382.8120976499995,54131.207755920004 2025-09-15,04:40:54.000,258,11038105,-795,0,1757911253,13455.092404310002,382.6147220100029,54131.564099040006 2025-09-15,04:40:55.000,258,11038111,-795,0,1757911254,13455.011568590002,382.304560290002,54131.543137680004 2025-09-15,04:40:56.000,258,11038090,-795,0,1757911255,13454.829688220001,381.86751422999805,54131.424356640004 2025-09-15,04:40:57.000,258,11038077,-795,0,1757911256,13454.513081649995,381.40227165000397,54131.07500064 2025-09-15,04:40:58.000,258,11038047,-795,0,1757911257,13454.189738769994,380.97932384999876,54130.86538704001 2025-09-15,04:40:59.000,258,11038113,-795,0,1757911258,13453.900077439997,380.63391648000106,54130.86538704001 2025-09-15,04:41:00.000,258,11038079,-635,0,1757911259,13453.543053009991,380.26031258999865,54130.88634840001 2025-09-15,04:41:01.000,258,11038118,-795,0,1757911260,13453.20623751,379.99949478000053,54130.73263176 2025-09-15,04:41:02.000,258,11038139,-795,0,1757911261,13452.788586289993,379.8091682700033,54130.91429688001 2025-09-15,04:41:03.000,258,11038106,-795,0,1757911262,13452.525870199992,379.6258908899981,54131.03307792001 2025-09-15,04:41:04.000,258,11038110,-795,0,1757911263,13452.20926363,379.50605568000174,54131.07500064 2025-09-15,04:41:05.000,258,11038143,-795,0,1757911264,13452.00043801999,379.47081002999766,54130.98416808001 2025-09-15,04:41:06.000,258,11038069,-795,0,1757911265,13451.818557649989,379.37212220999936,54130.85839992 2025-09-15,04:41:07.000,258,11038120,-795,0,1757911266,13451.481742149997,379.2311396100049,54130.73263176 2025-09-15,04:41:08.000,258,11038094,-795,0,1757911267,13451.259443919997,379.033763970001,54130.83743856 2025-09-15,04:41:09.000,258,11038114,-795,0,1757911268,13451.239234989996,378.85048659000313,54131.05403928001 2025-09-15,04:41:10.000,258,11038110,-795,0,1757911269,13451.13145403,378.5826196499984,54131.424356640004 2025-09-15,04:41:11.000,258,11038117,-795,0,1757911270,13450.976518899995,378.2654087999981,54131.41736952001 2025-09-15,04:41:12.000,258,11038135,-795,0,1757911271,13450.70033018999,377.9200014300004,54131.1658332 2025-09-15,04:41:13.000,258,11038086,-795,0,1757911272,13450.565603989999,377.63098710000486,54131.207755920004 2025-09-15,04:41:14.000,258,11038107,-795,0,1757911273,13450.376987309988,377.3490219000014,54131.13788472 2025-09-15,04:41:15.000,258,11038093,-795,0,1757911274,13450.235524800002,377.215088429999,54131.3405112 2025-09-15,04:41:16.000,258,11038150,-795,0,1757911275,13450.073853360002,377.07410583000456,54131.52217632 2025-09-15,04:41:17.000,258,11038126,-795,0,1757911276,13449.939127159996,377.0177127900024,54131.53615056001 2025-09-15,04:41:18.000,258,11038098,-795,0,1757911277,13449.817873579996,376.9542706200009,54131.927429280004 2025-09-15,04:41:19.000,258,11038134,-795,0,1757911278,13449.54842118,376.9190249700041,54132.067171680006 2025-09-15,04:41:20.000,258,11038062,-795,0,1757911279,13449.50126700999,376.89787757999875,54132.24184968 2025-09-15,04:41:21.000,258,11038113,-795,0,1757911280,13449.413694979994,376.7216493300002,54132.29075952 2025-09-15,04:41:22.000,258,11038119,-795,0,1757911281,13449.339595569989,376.51722456000425,54132.067171680006 2025-09-15,04:41:23.000,258,11038104,-795,0,1757911282,13449.433903909994,376.3480454399978,54132.29075952 2025-09-15,04:41:24.000,258,11038129,-795,0,1757911283,13449.66293844999,376.200013710004,54132.50736024 2025-09-15,04:41:25.000,258,11038103,-795,0,1757911284,13450.046908119992,376.1718171899993,54132.84972912 2025-09-15,04:41:26.000,258,11038115,-795,0,1757911285,13450.296151590002,376.312799790001,54133.39472448 2025-09-15,04:41:27.000,258,11038113,-795,0,1757911286,13450.572340299994,376.5242736900036,54133.68818352 2025-09-15,04:41:28.000,258,11038102,-795,0,1757911287,13450.653176019994,376.7286984599996,54133.87683576 2025-09-15,04:41:29.000,258,11038127,-795,0,1757911288,13450.61949446999,376.9895162699977,54133.77901608 2025-09-15,04:41:30.000,258,11038099,-795,0,1757911289,13450.693593879994,377.23623582000437,54134.01657816 2025-09-15,04:41:31.000,258,11038144,-795,0,1757911290,13450.814847459995,377.5886923200014,54134.42881824 2025-09-15,04:41:32.000,258,11038141,-795,0,1757911291,13450.713802809994,377.97639447000256,54134.49868944 2025-09-15,04:41:33.000,258,11038134,-795,0,1757911292,13450.814847459995,378.3640966200037,54134.88298104 2025-09-15,04:41:34.000,258,11038117,-795,0,1757911293,13450.88894687,378.7729461600029,54135.53977032001 2025-09-15,04:41:35.000,258,11038128,-795,0,1757911294,13451.04388199999,379.2311396100049,54135.77733240001 2025-09-15,04:41:36.000,258,11038109,-795,0,1757911295,13451.151662960001,379.5976943700007,54135.952010400004 2025-09-15,04:41:37.000,258,11038106,-795,0,1757911296,13451.151662960001,379.9712982600031,54135.89611344001 2025-09-15,04:41:38.000,258,11038143,-795,0,1757911297,13451.212289750001,380.2039195500038,54135.924061920006 2025-09-15,04:41:39.000,258,11038108,-795,0,1757911298,13451.326807019992,380.45768823000253,54136.21752096 2025-09-15,04:41:40.000,258,11038113,-795,0,1757911299,13451.394170120002,380.61981822000234,54136.48303152 2025-09-15,04:41:41.000,258,11038079,-795,0,1757911300,13451.427851669992,380.7889973400015,54136.66469664001 2025-09-15,04:41:42.000,258,11038134,-795,0,1757911301,13451.387433809992,380.9088325499979,54136.958155680004 2025-09-15,04:41:43.000,258,11038147,-795,0,1757911302,13451.387433809992,381.1062081900018,54137.32847304 2025-09-15,04:41:44.000,258,11038141,-795,0,1757911303,13451.380697499997,381.2683381800016,54137.559048 2025-09-15,04:41:45.000,258,11038126,-795,0,1757911304,13451.185344509991,381.5291559899997,54137.51013816 2025-09-15,04:41:46.000,258,11038127,-795,0,1757911305,13451.097772479996,381.84636684,54137.51013816 2025-09-15,04:41:47.000,258,11038162,-795,0,1757911306,13451.00346413999,382.1353811700028,54137.53808664 2025-09-15,04:41:48.000,258,11038118,-795,0,1757911307,13450.794638529995,382.37505159000284,54137.68481616 2025-09-15,04:41:49.000,258,11038155,-795,0,1757911308,13450.646439709999,382.748655479998,54137.8035972 2025-09-15,04:41:50.000,258,11038120,-795,0,1757911309,13450.713802809994,383.1222593700004,54138.40448952 2025-09-15,04:41:51.000,258,11038125,-795,0,1757911310,13450.74074804999,383.52405978000024,54138.488334960006 2025-09-15,04:41:52.000,258,11038043,-795,0,1757911311,13450.565603989999,383.96110584000417,54138.23679864 2025-09-15,04:41:53.000,258,11038120,-795,0,1757911312,13450.693593879994,384.3981519000008,54138.34859256 2025-09-15,04:41:54.000,258,11038140,-795,0,1757911313,13450.82832008,384.8140505699994,54138.27872136 2025-09-15,04:41:55.000,258,11038137,-795,0,1757911314,13450.9091558,385.32158793000417,54138.43942512001 2025-09-15,04:41:56.000,258,11038150,-795,0,1757911315,13450.92262841999,385.92781311,54138.60711600001 2025-09-15,04:41:57.000,258,11038111,-795,0,1757911316,13450.84852901,386.60452959000395,54138.656025840006 2025-09-15,04:41:58.000,258,11038146,-795,0,1757911317,13450.84852901,387.2882952,54139.06826592 2025-09-15,04:41:59.000,258,11038100,-795,0,1757911318,13450.895683179995,388.00025733000075,54139.18005984001 2025-09-15,04:42:00.000,258,11038133,-795,0,1757911319,13450.86200162999,388.7122194600015,54139.38268632 2025-09-15,04:42:01.000,258,11038103,-795,0,1757911320,13450.88221055999,389.438279850001,54139.36172496 2025-09-15,04:42:02.000,258,11038072,-795,0,1757911321,13450.84852901,389.9951611200013,54139.06127880001 2025-09-15,04:42:03.000,258,11038112,-795,0,1757911322,13450.80137483999,390.580238909999,54139.11717576 2025-09-15,04:42:04.000,258,11038104,-795,0,1757911323,13450.754220669995,391.1441693099987,54139.29884088001 2025-09-15,04:42:05.000,258,11038118,-795,0,1757911324,13450.76769329,391.6517066700035,54139.58531280001 2025-09-15,04:42:06.000,258,11038125,-795,0,1757911325,13450.82158376999,392.10285098999884,54140.06742408001 2025-09-15,04:42:07.000,258,11038085,-795,0,1757911326,13450.94957366,392.52579879000405,54140.11633392001 2025-09-15,04:42:08.000,258,11038128,-795,0,1757911327,13451.084299859991,392.8641570300024,54140.05344984 2025-09-15,04:42:09.000,258,11038056,-795,0,1757911328,13451.347015949992,393.28005570000096,54140.13729528001 2025-09-15,04:42:10.000,258,11038106,-795,0,1757911329,13451.562577869998,393.632512199998,54140.02550136 2025-09-15,04:42:11.000,258,11038097,-795,0,1757911330,13451.730985619994,394.0413617400045,54140.19319224 2025-09-15,04:42:12.000,258,11038152,-795,0,1757911331,13451.690567759993,394.3374251999994,54140.08139832 2025-09-15,04:42:13.000,258,11038123,-795,0,1757911332,13451.616468349988,394.5559482300014,54140.20716648001 2025-09-15,04:42:14.000,258,11038152,-795,0,1757911333,13451.495214770002,394.66168517999904,54140.69626488 2025-09-15,04:42:15.000,258,11038077,-795,0,1757911334,13451.414379050002,394.77447126000334,54140.66132928001 2025-09-15,04:42:16.000,258,11038064,-795,0,1757911335,13451.367224879992,394.97184689999995,54140.598445200005 2025-09-15,04:42:17.000,258,11038089,-795,0,1757911336,13451.394170120002,395.23266470999806,54140.39581872 2025-09-15,04:42:18.000,258,11038113,-795,0,1757911337,13451.286389159992,395.5992194700011,54140.01851424001 2025-09-15,04:42:19.000,258,11038099,-795,0,1757911338,13451.306598089992,395.9305285800001,54140.01152712 2025-09-15,04:42:20.000,258,11038128,-795,0,1757911339,13451.272916540001,396.353476379998,54139.92069456001 2025-09-15,04:42:21.000,258,11038118,-795,0,1757911340,13451.326807019992,396.8962593899996,54140.06742408001 2025-09-15,04:42:22.000,258,11038144,-795,0,1757911341,13451.421115359997,397.34740371000225,54140.29101192 2025-09-15,04:42:23.000,258,11038108,-795,0,1757911342,13451.501951079998,397.84084281000105,54140.311973280004 2025-09-15,04:42:24.000,258,11038042,-795,0,1757911343,13451.562577869998,398.390674950002,54140.39581872 2025-09-15,04:42:25.000,258,11038087,-795,0,1757911344,13451.461533219997,398.8841140500008,54140.214153600005 2025-09-15,04:42:26.000,258,11038084,-795,0,1757911345,13451.185344509991,399.22247228999913,54139.84383624 2025-09-15,04:42:27.000,258,11038132,-795,0,1757911346,13450.96304627999,399.5185357500013,54139.63422264001 2025-09-15,04:42:28.000,258,11038097,-795,0,1757911347,13450.754220669995,399.8286974700022,54139.59928704 2025-09-15,04:42:29.000,258,11038132,-795,0,1757911348,13450.68685757,400.1741048399999,54139.65518400001 2025-09-15,04:42:30.000,258,11038144,-795,0,1757911349,13450.491504579993,400.5900035099985,54139.8647976 2025-09-15,04:42:31.000,258,11038149,-795,0,1757911350,13450.262470039997,401.13983564999944,54139.71806808 2025-09-15,04:42:32.000,258,11038108,-795,0,1757911351,13449.73030155,401.8376995200015,54139.31980224001 2025-09-15,04:42:33.000,258,11038094,-795,0,1757911352,13449.373277119994,402.43687556999794,54139.159098480006 2025-09-15,04:42:34.000,258,11038074,-795,0,1757911353,13448.996043760002,402.9867077099989,54138.69794856001 2025-09-15,04:42:35.000,258,11038105,-795,0,1757911354,13448.61207409,403.4801468099977,54138.51628344 2025-09-15,04:42:36.000,258,11038139,-795,0,1757911355,13448.214631799994,403.9171928700016,54138.48134784001 2025-09-15,04:42:37.000,258,11038118,-795,0,1757911356,13447.783507959997,404.2062072000044,54138.299682720004 2025-09-15,04:42:38.000,258,11038075,-795,0,1757911357,13447.338911499995,404.3753863200036,54138.3276312 2025-09-15,04:42:39.000,258,11038092,-795,0,1757911358,13446.941469209989,404.50227065999934,54138.02019792 2025-09-15,04:42:40.000,258,11038164,-795,0,1757911359,13446.490136439992,404.71374456000194,54137.72673888 2025-09-15,04:42:41.000,258,11038097,-795,0,1757911360,13445.978176879995,405.08734845000436,54137.60795784 2025-09-15,04:42:42.000,258,11038117,-795,0,1757911361,13445.277600640002,405.4257066900027,54136.90225872001 2025-09-15,04:42:43.000,258,11038140,-795,0,1757911362,13444.69154167,405.7570158000017,54136.65770952 2025-09-15,04:42:44.000,258,11038133,-795,0,1757911363,13444.112219009992,405.9684897000043,54136.36425048 2025-09-15,04:42:45.000,258,11038126,-795,0,1757911364,13443.701304099995,406.22225838000304,54136.189572480005 2025-09-15,04:42:46.000,258,11038116,-795,0,1757911365,13443.196080849993,406.53242010000395,54136.11271416001 2025-09-15,04:42:47.000,258,11038147,-795,0,1757911366,13442.670648669991,406.8989748599997,54135.82624224001 2025-09-15,04:42:48.000,258,11038057,-795,0,1757911367,13442.050908149999,407.30782439999894,54135.38605368 2025-09-15,04:42:49.000,258,11038116,-795,0,1757911368,13441.485058109996,407.69552655000007,54135.05765904001 2025-09-15,04:42:50.000,258,11038122,-795,0,1757911369,13440.811427109998,407.9704426200042,54134.50567656001 2025-09-15,04:42:51.000,258,11038106,-795,0,1757911370,13440.11085086999,408.25945694999973,54134.19824328001 2025-09-15,04:42:52.000,258,11038078,-795,0,1757911371,13439.477637729993,408.4568325900036,54133.69517064001 2025-09-15,04:42:53.000,258,11038115,-795,0,1757911372,13439.026304959996,408.703552140003,54133.52747976001 2025-09-15,04:42:54.000,258,11038145,-795,0,1757911373,13438.64907159999,409.034861250002,54133.436647200004 2025-09-15,04:42:55.000,258,11038128,-795,0,1757911374,13438.170793589998,409.37321949000034,54133.289917680006 2025-09-15,04:42:56.000,258,11038092,-795,0,1757911375,13437.685779269996,409.66223382000317,54132.82876776001 2025-09-15,04:42:57.000,258,11038136,-795,0,1757911376,13437.153610779998,409.9160025000019,54132.283772400006 2025-09-15,04:42:58.000,258,11038134,-795,0,1757911377,13436.749432179997,410.064034230003,54131.67589296 2025-09-15,04:42:59.000,258,11038097,-795,0,1757911378,13436.39240774999,410.30370465000306,54131.29858848001 2025-09-15,04:43:00.000,258,11038149,-795,0,1757911379,13436.028647009989,410.508129419999,54130.99814232 2025-09-15,04:43:01.000,258,11038118,-795,0,1757911380,13435.570577929997,410.84648766000464,54130.55096664001 2025-09-15,04:43:02.000,258,11038116,-795,0,1757911381,13435.0788273,411.1777967700036,54130.28545608 2025-09-15,04:43:03.000,258,11038140,-795,0,1757911382,13434.795902279999,411.6430393499977,54130.20859776 2025-09-15,04:43:04.000,258,11038188,-795,0,1757911383,13434.486032020002,412.04483976000483,54129.95007432 2025-09-15,04:43:05.000,258,11038113,-795,0,1757911384,13434.10206235,412.5171314699983,54129.4889244 2025-09-15,04:43:06.000,258,11038121,-795,0,1757911385,13433.87302780999,412.91188274999877,54128.94392904 2025-09-15,04:43:07.000,258,11038138,-795,0,1757911386,13433.549684929989,413.2008970800016,54128.41989504001 2025-09-15,04:43:08.000,258,11038112,-795,0,1757911387,13433.374540869998,413.4335183700023,54128.15438448001 2025-09-15,04:43:09.000,258,11038121,-795,0,1757911388,13433.246550980002,413.72958183000446,54127.97970648 2025-09-15,04:43:10.000,258,11038138,-795,0,1757911389,13433.118561089992,414.01859616,54127.81900272001 2025-09-15,04:43:11.000,258,11038134,-795,0,1757911390,13432.983834890001,414.17367702000047,54127.67926032001 2025-09-15,04:43:12.000,258,11038122,-795,0,1757911391,13432.727855109995,414.2723648399988,54127.06439376 2025-09-15,04:43:13.000,258,11038126,-795,0,1757911392,13432.667228319995,414.4344948299986,54126.85478016 2025-09-15,04:43:14.000,258,11038132,-795,0,1757911393,13432.485347949994,414.681214379998,54126.16305528 2025-09-15,04:43:15.000,258,11038143,-795,0,1757911394,13432.377566989999,414.98432696999953,54125.87658336 2025-09-15,04:43:16.000,258,11038121,-795,0,1757911395,13432.357358059999,415.3438326000032,54125.65998264 2025-09-15,04:43:17.000,258,11038115,-795,0,1757911396,13432.350621749989,415.73153475000436,54125.27569104 2025-09-15,04:43:18.000,258,11038115,-795,0,1757911397,13432.404512229994,415.99940169000183,54125.16389712001 2025-09-15,04:43:19.000,258,11038092,-795,0,1757911398,13432.59312890999,416.2672686299993,54125.121974400005 2025-09-15,04:43:20.000,258,11038134,-795,0,1757911399,13432.80195452,416.49988992,54124.835502480004 2025-09-15,04:43:21.000,258,11038105,-795,0,1757911400,13432.86258131,416.66906903999916,54124.39531392001 2025-09-15,04:43:22.000,258,11038125,-795,0,1757911401,13433.071406919997,416.73251121000067,54123.53589816001 2025-09-15,04:43:23.000,258,11038099,-795,0,1757911402,13433.206133120002,416.8593955500037,54123.48698832001 2025-09-15,04:43:24.000,258,11038061,-795,0,1757911403,13433.340859319993,416.8946412000005,54123.31929744001 2025-09-15,04:43:25.000,258,11038087,-795,0,1757911404,13433.71135636999,416.90169032999984,54123.22147776001 2025-09-15,04:43:26.000,258,11038123,-795,0,1757911405,13433.85281887999,416.9862798899994,54123.06776112 2025-09-15,04:43:27.000,258,11038120,-795,0,1757911406,13434.06164449,417.16250813999795,54122.990902800004 2025-09-15,04:43:28.000,258,11038153,-795,0,1757911407,13434.256997479992,417.29644161000033,54122.774302080004 2025-09-15,04:43:29.000,258,11038139,-795,0,1757911408,13434.358042129992,417.4938172500042,54122.33411352001 2025-09-15,04:43:30.000,258,11038072,-795,0,1757911409,13434.472559399997,417.64184897999803,54121.935847680004 2025-09-15,04:43:31.000,258,11038130,-795,0,1757911410,13434.526449880002,417.74758593000297,54121.768156800004 2025-09-15,04:43:32.000,258,11038113,-795,0,1757911411,13434.546658810003,417.7123402799989,54121.32796824001 2025-09-15,04:43:33.000,258,11038114,-795,0,1757911412,13434.688121319989,417.6770946300021,54121.23014856 2025-09-15,04:43:34.000,258,11038129,-795,0,1757911413,13434.876737999999,417.63479984999867,54121.18123872 2025-09-15,04:43:35.000,258,11038091,-795,0,1757911414,13435.13271777999,417.7264385400049,54121.1043804 2025-09-15,04:43:36.000,258,11038018,-795,0,1757911415,13435.402170180001,417.7405368000036,54120.81790848 2025-09-15,04:43:37.000,258,11038123,-795,0,1757911416,13435.725513060002,417.88151939999807,54120.426629760004 2025-09-15,04:43:38.000,258,11038133,-795,0,1757911417,13436.10948272999,418.0436493899979,54119.98644120001 2025-09-15,04:43:39.000,258,11038101,-795,0,1757911418,13436.506925019996,418.2833198099979,54119.83272456 2025-09-15,04:43:40.000,258,11038118,-795,0,1757911419,13436.803322660002,418.52299022999796,54119.67900792001 2025-09-15,04:43:41.000,258,11038123,-795,0,1757911420,13437.066038749988,418.8402010799982,54119.43445872001 2025-09-15,04:43:42.000,258,11038120,-795,0,1757911421,13437.180556019994,419.09396976000426,54119.28074208 2025-09-15,04:43:43.000,258,11038129,-795,0,1757911422,13437.57126199999,419.2983945300002,54119.48336856001 2025-09-15,04:43:44.000,258,11038099,-795,0,1757911423,13437.948495359997,419.5662614699977,54119.3576004 2025-09-15,04:43:45.000,258,11038101,-795,0,1757911424,13438.292047169998,419.9680618800048,54119.13401256 2025-09-15,04:43:46.000,258,11038108,-795,0,1757911425,13438.55476326,420.24297795000166,54118.75670808 2025-09-15,04:43:47.000,258,11038125,-795,0,1757911426,13438.81747935,420.4333044599989,54118.435300560006 2025-09-15,04:43:48.000,258,11038119,-795,0,1757911427,13439.167767469997,420.51084488999913,54118.28158392 2025-09-15,04:43:49.000,258,11038161,-795,0,1757911428,13439.666254409989,420.57428706000064,54118.32350664 2025-09-15,04:43:50.000,258,11038136,-795,0,1757911429,13440.11758718,420.55313967000257,54118.29555816 2025-09-15,04:43:51.000,258,11038157,-795,0,1757911430,13440.562183640002,420.6659257499996,54118.40735208001 2025-09-15,04:43:52.000,258,11038084,-795,0,1757911431,13440.952889619999,420.78576096000324,54117.932227920006 2025-09-15,04:43:53.000,258,11038142,-795,0,1757911432,13441.384013459996,420.96903834000113,54117.911266560004 2025-09-15,04:43:54.000,258,11038147,-795,0,1757911433,13441.774719439993,421.152315719999,54117.54094920001 2025-09-15,04:43:55.000,258,11038107,-795,0,1757911434,13442.178898039994,421.39198613999906,54117.49902648001 2025-09-15,04:43:56.000,258,11038111,-795,0,1757911435,13442.53592247,421.65280395000445,54117.27543864 2025-09-15,04:43:57.000,258,11038111,-795,0,1757911436,13442.859265350002,421.9065726300032,54117.05883792 2025-09-15,04:43:58.000,258,11038115,-795,0,1757911437,13443.236498709994,422.14624305000325,54116.9819796 2025-09-15,04:43:59.000,258,11038167,-795,0,1757911438,13443.62720468999,422.400011730002,54117.26845152 2025-09-15,04:44:00.000,258,11038090,-795,0,1757911439,13443.923602329996,422.55509259000246,54117.121722 2025-09-15,04:44:01.000,258,11038068,-795,0,1757911440,13444.159373180002,422.6326330200027,54116.905121280004 2025-09-15,04:44:02.000,258,11038124,-795,0,1757911441,13444.388407719998,422.4986995500003,54116.423010000006 2025-09-15,04:44:03.000,258,11038150,-795,0,1757911442,13444.77237739,422.26607825999963,54116.19243504 2025-09-15,04:44:04.000,258,11038124,-795,0,1757911443,13445.129401819991,422.09689914000046,54116.02474416 2025-09-15,04:44:05.000,258,11038106,-795,0,1757911444,13445.675042929994,421.9629656699981,54116.073654 2025-09-15,04:44:06.000,258,11038105,-795,0,1757911445,13446.08595783999,422.04755522999767,54115.96186008001 2025-09-15,04:44:07.000,258,11038127,-795,0,1757911446,13446.510345369992,422.24493087000155,54116.08064112001 2025-09-15,04:44:08.000,258,11038076,-795,0,1757911447,13446.698962050003,422.5339452000044,54115.76622072 2025-09-15,04:44:09.000,258,11038051,-795,0,1757911448,13446.961678139989,422.90049996000016,54115.72429800001 2025-09-15,04:44:10.000,258,11038092,-795,0,1757911449,13447.076195409994,423.29525124000065,54115.47276168 2025-09-15,04:44:11.000,258,11038108,-795,0,1757911450,13447.076195409994,423.57016731000476,54115.13737992 2025-09-15,04:44:12.000,258,11038114,-795,0,1757911451,13447.029041239999,423.90147642000375,54114.98366328001 2025-09-15,04:44:13.000,258,11038123,-795,0,1757911452,13447.14355850999,424.14819597000314,54114.962701920005 2025-09-15,04:44:14.000,258,11038114,-795,0,1757911453,13447.2715484,424.39491552000254,54115.081482960006 2025-09-15,04:44:15.000,258,11038115,-795,0,1757911454,13447.2715484,424.65573333000066,54115.228212480004 2025-09-15,04:44:16.000,258,11038115,-795,0,1757911455,13447.258075779995,424.9095020099994,54115.20725112 2025-09-15,04:44:17.000,258,11038098,-795,0,1757911456,13447.23113054,425.0786811299986,54114.913792080006 2025-09-15,04:44:18.000,258,11038070,-795,0,1757911457,13447.20418529999,425.2267128599997,54114.62033304001 2025-09-15,04:44:19.000,258,11038089,-795,0,1757911458,13447.37259305,425.339498940004,54114.410719440006 2025-09-15,04:44:20.000,258,11038153,-795,0,1757911459,13447.34564780999,425.49457980000443,54114.31289976001 2025-09-15,04:44:21.000,258,11038137,-795,0,1757911460,13447.38606566999,425.62146414000017,54114.054376320004 2025-09-15,04:44:22.000,258,11038128,-795,0,1757911461,13447.258075779995,425.7765450000006,54113.76091728001 2025-09-15,04:44:23.000,258,11038119,-795,0,1757911462,13447.35238412,425.9668715099979,54114.0823248 2025-09-15,04:44:24.000,258,11038032,-795,0,1757911463,13447.527528179991,426.00211716000194,54113.98450512 2025-09-15,04:44:25.000,258,11038113,-795,0,1757911464,13447.689199619992,426.03736280999874,54113.77489152 2025-09-15,04:44:26.000,258,11038147,-795,0,1757911465,13447.864343679998,426.10080498000025,54113.64213624001 2025-09-15,04:44:27.000,258,11038141,-795,0,1757911466,13447.999069879988,426.18539453999983,54113.07617952 2025-09-15,04:44:28.000,258,11038140,-795,0,1757911467,13448.174213939994,426.4532614800046,54112.99233408001 2025-09-15,04:44:29.000,258,11038123,-795,0,1757911468,13448.50429312999,426.74227581000014,54112.98534696 2025-09-15,04:44:30.000,258,11038137,-795,0,1757911469,13448.659228259996,427.11587970000255,54112.82464320001 2025-09-15,04:44:31.000,258,11038126,-795,0,1757911470,13448.908471729992,427.4330905500028,54113.02726968 2025-09-15,04:44:32.000,258,11038105,-795,0,1757911471,13448.935416970002,427.715055749999,54112.60105536 2025-09-15,04:44:33.000,258,11038149,-795,0,1757911472,13449.191396749993,427.90538226000353,54112.53118416 2025-09-15,04:44:34.000,258,11038083,-795,0,1757911473,13449.245287229998,428.08161051000206,54112.31458344 2025-09-15,04:44:35.000,258,11038130,-795,0,1757911474,13449.312650329994,428.20144571999845,54112.03509864001 2025-09-15,04:44:36.000,258,11038115,-795,0,1757911475,13449.231814609993,428.4058704900017,54111.874394880004 2025-09-15,04:44:37.000,258,11038080,-795,0,1757911476,13449.218341989988,428.5468530900034,54111.559974480006 2025-09-15,04:44:38.000,258,11038093,-795,0,1757911477,13449.238550919988,428.62439352000365,54111.45516768 2025-09-15,04:44:39.000,258,11038103,-795,0,1757911478,13449.393486049994,428.6948848200045,54111.706704000004 2025-09-15,04:44:40.000,258,11038114,-795,0,1757911479,13449.42043128999,428.7371796000007,54111.511064640006 2025-09-15,04:44:41.000,258,11038082,-795,0,1757911480,13449.447376529999,428.8640639400037,54111.25952832 2025-09-15,04:44:42.000,258,11038071,-795,0,1757911481,13449.326122949999,429.0614395800003,54110.840301120006 2025-09-15,04:44:43.000,258,11038091,-795,0,1757911482,13449.380013429989,429.23061869999947,54110.46299664 2025-09-15,04:44:44.000,258,11038098,-795,0,1757911483,13449.272232469993,429.3856995599999,54110.365176960004 2025-09-15,04:44:45.000,258,11038114,-795,0,1757911484,13449.406958669999,429.4561908600008,54110.39312544 2025-09-15,04:44:46.000,258,11038141,-795,0,1757911485,13449.46758546,429.47733824999887,54110.26037016001 2025-09-15,04:44:47.000,258,11038101,-795,0,1757911486,13449.60231165999,429.47733824999887,54110.42107392 2025-09-15,04:44:48.000,258,11038072,-795,0,1757911487,13449.50800332,429.4350434700027,54110.169537600006 2025-09-15,04:44:49.000,258,11038130,-795,0,1757911488,13449.52147593999,429.420945210004,54110.07171792001 2025-09-15,04:44:50.000,258,11038085,-795,0,1757911489,13449.52821225,429.42799434000335,54109.94594976 2025-09-15,04:44:51.000,258,11038104,-795,0,1757911490,13449.56189379999,429.4984856400042,54109.5057612 2025-09-15,04:44:52.000,258,11038130,-795,0,1757911491,13449.56863011,429.66061563000403,54109.26819912 2025-09-15,04:44:53.000,258,11038110,-795,0,1757911492,13449.73030155,429.8015982299985,54109.20531504001 2025-09-15,04:44:54.000,258,11038112,-795,0,1757911493,13449.84481881999,429.9496299599996,54109.31710896 2025-09-15,04:44:55.000,258,11038121,-795,0,1757911494,13450.026699189992,430.08356343000196,54109.56864528001 2025-09-15,04:44:56.000,258,11038124,-795,0,1757911495,13450.067117049992,430.20339863999834,54109.46383848 2025-09-15,04:44:57.000,258,11038101,-795,0,1757911496,13450.248997419993,430.3020864600039,54109.331083200006 2025-09-15,04:44:58.000,258,11038084,-795,0,1757911497,13450.424141479998,430.33028298000136,54109.19832792 2025-09-15,04:44:59.000,258,11038181,-795,0,1757911498,13450.65991232999,430.3443812400001,54108.93281736 2025-09-15,04:45:00.000,258,11038155,-795,0,1757911499,13450.915892109995,430.33028298000136,54109.05858552 2025-09-15,04:45:01.000,258,11038096,-795,0,1757911500,13451.239234989996,430.28093906999857,54109.06557264001 2025-09-15,04:45:02.000,258,11038125,-795,0,1757911501,13451.434587980002,430.2879881999979,54108.828010560006 2025-09-15,04:45:03.000,258,11038104,-795,0,1757911502,13451.865711819999,430.3443812400001,54109.24723776 2025-09-15,04:45:04.000,258,11038133,-795,0,1757911503,13452.14190052999,430.41487254000094,54109.33807032 2025-09-15,04:45:05.000,258,11038103,-795,0,1757911504,13452.350726140001,430.47831471000245,54109.28217336001 2025-09-15,04:45:06.000,258,11038092,-795,0,1757911505,13452.512397580002,430.4712655800031,54109.310121840004 2025-09-15,04:45:07.000,258,11038143,-795,0,1757911506,13452.721223189998,430.4430690599984,54108.93980448 2025-09-15,04:45:08.000,258,11038126,-795,0,1757911507,13452.808795219993,430.35143036999943,54108.876920400005 2025-09-15,04:45:09.000,258,11038140,-795,0,1757911508,13453.064774999999,430.2597916800005,54108.96775296001 2025-09-15,04:45:10.000,258,11038130,-795,0,1757911509,13453.253391679995,430.21749690000433,54109.093521120005 2025-09-15,04:45:11.000,258,11038118,-795,0,1757911510,13453.36790895,430.16815299000154,54109.37300592001 2025-09-15,04:45:12.000,258,11038154,-795,0,1757911511,13453.30728216,430.0624160400039,54109.07954688 2025-09-15,04:45:13.000,258,11038110,-795,0,1757911512,13453.543053009991,429.98487561000366,54109.20531504001 2025-09-15,04:45:14.000,258,11038086,-795,0,1757911513,13453.596943489996,429.8861877899981,54109.191340800004 2025-09-15,04:45:15.000,258,11038139,-795,0,1757911514,13453.738405999997,429.7452051900036,54108.96775296001 2025-09-15,04:45:16.000,258,11038158,-795,0,1757911515,13453.751878620002,429.6324191099993,54109.03063704 2025-09-15,04:45:17.000,258,11038141,-795,0,1757911516,13453.792296480002,429.49143651000486,54108.84897192001 2025-09-15,04:45:18.000,258,11038132,-795,0,1757911517,13453.778823859997,429.31520825999905,54108.76512648 2025-09-15,04:45:19.000,258,11038154,-795,0,1757911518,13453.832714340002,429.21652044000075,54108.94679160001 2025-09-15,04:45:20.000,258,11038090,-795,0,1757911519,13453.832714340002,429.15307826999924,54109.2262764 2025-09-15,04:45:21.000,258,11038115,-795,0,1757911520,13453.731669690002,429.23061869999947,54109.07954688 2025-09-15,04:45:22.000,258,11038148,-795,0,1757911521,13453.4689536,429.23061869999947,54108.974740080004 2025-09-15,04:45:23.000,258,11038132,-795,0,1757911522,13453.212973819995,429.27996261000226,54108.69525528 2025-09-15,04:45:24.000,258,11038085,-795,0,1757911523,13452.903103559998,429.2729134800029,54108.62538408 2025-09-15,04:45:25.000,258,11038088,-795,0,1757911524,13452.970466659994,429.27996261000226,54108.84897192001 2025-09-15,04:45:26.000,258,11038115,-795,0,1757911525,13452.727959499993,429.294060870001,54108.8419848 2025-09-15,04:45:27.000,258,11038112,-795,0,1757911526,13452.525870199992,429.39979781999864,54109.03063704 2025-09-15,04:45:28.000,258,11038101,-795,0,1757911527,13452.14863684,429.4561908600008,54108.98871432001 2025-09-15,04:45:29.000,258,11038120,-795,0,1757911528,13451.933074919994,429.5196330300023,54108.94679160001 2025-09-15,04:45:30.000,258,11038104,-795,0,1757911529,13451.650149899993,429.61127172000124,54109.023649920004 2025-09-15,04:45:31.000,258,11038099,-795,0,1757911530,13451.306598089992,429.6817630200021,54108.5275644 2025-09-15,04:45:32.000,258,11038092,-795,0,1757911531,13451.02367306999,429.78749996999977,54108.48564168001 2025-09-15,04:45:33.000,258,11038128,-795,0,1757911532,13450.754220669995,429.77340171000105,54108.471667440004 2025-09-15,04:45:34.000,258,11038102,-795,0,1757911533,13450.538658749989,429.7170086699989,54108.5974356 2025-09-15,04:45:35.000,258,11038112,-795,0,1757911534,13450.424141479998,429.67471389000275,54108.84897192001 2025-09-15,04:45:36.000,258,11038140,-795,0,1757911535,13450.336569450003,429.4843873799982,54108.828010560006 2025-09-15,04:45:37.000,258,11038104,-795,0,1757911536,13450.080589669997,429.3363556500044,54108.53455152001 2025-09-15,04:45:38.000,258,11038073,-795,0,1757911537,13449.817873579996,429.16717652999796,54108.54852576 2025-09-15,04:45:39.000,258,11038136,-795,0,1757911538,13449.46758546,429.1037343600037,54108.17820840001 2025-09-15,04:45:40.000,258,11038137,-795,0,1757911539,13449.016252690002,429.1037343600037,54108.09436296 2025-09-15,04:45:41.000,258,11038145,-795,0,1757911540,13448.56491991999,429.08963609999773,54108.01051752001 2025-09-15,04:45:42.000,258,11038128,-795,0,1757911541,13448.093378219994,428.9979974099988,54107.77994256 2025-09-15,04:45:43.000,258,11038123,-795,0,1757911542,13447.790244269992,428.9416043700039,54107.989556160006 2025-09-15,04:45:44.000,258,11038080,-795,0,1757911543,13447.426483529991,428.8781622000024,54108.05244024 2025-09-15,04:45:45.000,258,11038122,-795,0,1757911544,13447.00209599999,428.8288182899996,54107.88474936 2025-09-15,04:45:46.000,258,11038096,-795,0,1757911545,13446.584444779997,428.7512778599994,54107.79391680001 2025-09-15,04:45:47.000,258,11038131,-795,0,1757911546,13446.02533104999,428.631442650003,54107.2349472 2025-09-15,04:45:48.000,258,11038127,-795,0,1757911547,13445.621152449989,428.47636179000256,54107.21398584 2025-09-15,04:45:49.000,258,11038131,-795,0,1757911548,13445.250655399992,428.34947744999954,54107.17905024 2025-09-15,04:45:50.000,258,11038129,-795,0,1757911549,13444.79258632,428.22964224000316,54107.10219192001 2025-09-15,04:45:51.000,258,11038126,-795,0,1757911550,13444.347989859998,428.2225931100038,54107.18603736 2025-09-15,04:45:52.000,258,11038163,-795,0,1757911551,13443.81582137,428.18029833000037,54106.77379728 2025-09-15,04:45:53.000,258,11038116,-795,0,1757911552,13443.48574217999,428.1591509400023,54106.745848800005 2025-09-15,04:45:54.000,258,11038132,-795,0,1757911553,13443.169135609998,428.06751225000335,54106.66899048001 2025-09-15,04:45:55.000,258,11038125,-795,0,1757911554,13442.758220700001,427.8983331300042,54105.91438152 2025-09-15,04:45:56.000,258,11038098,-795,0,1757911555,13442.724539149996,427.7503014000031,54106.0820724 2025-09-15,04:45:57.000,258,11038129,-795,0,1757911556,13442.569604019991,427.6304661899994,54105.99822696001 2025-09-15,04:45:58.000,258,11038084,-795,0,1757911557,13442.40793257999,427.47538532999897,54105.788613360004 2025-09-15,04:45:59.000,258,11038053,-795,0,1757911558,13442.21257959,427.37669751000067,54105.79560048 2025-09-15,04:46:00.000,258,11038081,-795,0,1757911559,13442.071117079999,427.1934201300028,54105.73271640001 2025-09-15,04:46:01.000,258,11038099,-795,0,1757911560,13441.801664680002,427.14407622,54105.57899976 2025-09-15,04:46:02.000,258,11038123,-795,0,1757911561,13441.565893829997,427.0383392700023,54105.25060512001 2025-09-15,04:46:03.000,258,11038083,-795,0,1757911562,13441.41769501,426.925553189998,54104.87330064001 2025-09-15,04:46:04.000,258,11038127,-795,0,1757911563,13441.29644143,426.84096362999844,54104.803429440006 2025-09-15,04:46:05.000,258,11038126,-795,0,1757911564,13441.161715229995,426.89030754000123,54104.7894552 2025-09-15,04:46:06.000,258,11038114,-795,0,1757911565,13440.912471759999,426.86916015000315,54104.614777200004 2025-09-15,04:46:07.000,258,11038139,-795,0,1757911566,13440.663228289988,426.9748971000008,54104.75451960001 2025-09-15,04:46:08.000,258,11038059,-795,0,1757911567,13440.326412789997,426.9748971000008,54104.37022800001 2025-09-15,04:46:09.000,258,11038063,-795,0,1757911568,13439.95591574,426.925553189998,54104.279395440004 2025-09-15,04:46:10.000,258,11038137,-795,0,1757911569,13439.531528209998,426.81981624000036,54104.17458864001 2025-09-15,04:46:11.000,258,11038087,-795,0,1757911570,13439.033041269991,426.70703016000334,54103.66452888 2025-09-15,04:46:12.000,258,11038122,-795,0,1757911571,13438.480663849994,426.5519493000029,54103.26626304001 2025-09-15,04:46:13.000,258,11038095,-795,0,1757911572,13438.049540009997,426.44621234999795,54103.16145624 2025-09-15,04:46:14.000,258,11038149,-795,0,1757911573,13437.584734619995,426.2558858400007,54102.88197144001 2025-09-15,04:46:15.000,258,11038114,-795,0,1757911574,13437.173819709998,426.1219523699983,54103.056649440005 2025-09-15,04:46:16.000,258,11038091,-795,0,1757911575,13436.742695870002,425.8822819499983,54102.78415176001 2025-09-15,04:46:17.000,258,11038088,-795,0,1757911576,13436.31157202999,425.7765450000006,54102.47671848001 2025-09-15,04:46:18.000,258,11038146,-795,0,1757911577,13435.914129739998,425.69195544000104,54102.120375360006 2025-09-15,04:46:19.000,258,11038101,-795,0,1757911578,13435.543632690002,425.69195544000104,54101.65223832 2025-09-15,04:46:20.000,258,11038127,-795,0,1757911579,13435.206817189995,425.7765450000006,54101.46358608 2025-09-15,04:46:21.000,258,11038128,-795,0,1757911580,13434.735275489998,425.90342934000364,54101.19807552 2025-09-15,04:46:22.000,258,11038089,-795,0,1757911581,13434.209843309996,425.91752760000236,54100.729938480006 2025-09-15,04:46:23.000,258,11038102,-795,0,1757911582,13433.85281887999,426.1571980200024,54100.946539200006 2025-09-15,04:46:24.000,258,11038094,-795,0,1757911583,13433.468849209989,426.3404754000003,54100.78583544 2025-09-15,04:46:25.000,258,11038095,-795,0,1757911584,13432.88279024,426.4885071300014,54100.19891736001 2025-09-15,04:46:26.000,258,11038125,-795,0,1757911585,13432.59312890999,426.64358799000183,54100.19891736001 2025-09-15,04:46:27.000,258,11038068,-795,0,1757911586,13432.047487800002,426.80571798000165,54099.43033416001 2025-09-15,04:46:28.000,258,11038101,-795,0,1757911587,13431.68372706,426.925553189998,54099.28360464 2025-09-15,04:46:29.000,258,11038098,-795,0,1757911588,13431.31996632,426.98899535999954,54099.220720560006 2025-09-15,04:46:30.000,258,11038118,-795,0,1757911589,13430.942732959993,426.98899535999954,54098.89931304 2025-09-15,04:46:31.000,258,11038107,-795,0,1757911590,13430.498136499991,427.0383392700023,54098.90630016001 2025-09-15,04:46:32.000,258,11038053,-795,0,1757911591,13429.99291324999,426.9960444899989,54098.263485120005 2025-09-15,04:46:33.000,258,11038097,-795,0,1757911592,13429.750406089988,427.03129014000297,54098.15867832 2025-09-15,04:46:34.000,258,11038128,-795,0,1757911593,13429.507898930002,426.9607988400021,54097.879193520006 2025-09-15,04:46:35.000,258,11038130,-795,0,1757911594,13429.332754869996,426.8832584100019,54097.45996632 2025-09-15,04:46:36.000,258,11038117,-795,0,1757911595,13429.17781973999,426.685882769998,54097.20144288001 2025-09-15,04:46:37.000,258,11038107,-795,0,1757911596,13428.928576269995,426.49555626000074,54096.852086880004 2025-09-15,04:46:38.000,258,11038127,-795,0,1757911597,13428.75343220999,426.36162278999836,54096.481769519996 2025-09-15,04:46:39.000,258,11038111,-795,0,1757911598,13428.585024459993,426.2699840999994,54096.55164072 2025-09-15,04:46:40.000,258,11038049,-795,0,1757911599,13428.423353019993,426.1290014999977,54096.132413520005 2025-09-15,04:46:41.000,258,11038104,-795,0,1757911600,13428.201054789992,426.10080498000025,54095.83196736 2025-09-15,04:46:42.000,258,11038102,-795,0,1757911601,13427.98549287,425.98096977000387,54095.196139440006 2025-09-15,04:46:43.000,258,11038104,-795,0,1757911602,13427.951811319996,425.9598223799985,54094.81184784001 2025-09-15,04:46:44.000,258,11038132,-795,0,1757911603,13427.92486608,425.91752760000236,54094.525375920006 2025-09-15,04:46:45.000,258,11038138,-795,0,1757911604,13428.019174419991,425.90342934000364,54094.43454336 2025-09-15,04:46:46.000,258,11038126,-795,0,1757911605,13428.052855969996,425.8963802100043,54094.14108432001 2025-09-15,04:46:47.000,258,11038096,-795,0,1757911606,13428.066328590001,425.90342934000364,54094.28082672001 2025-09-15,04:46:48.000,258,11038052,-795,0,1757911607,13428.079801209991,425.88933107999765,54093.87557376001 2025-09-15,04:46:49.000,258,11038089,-795,0,1757911608,13428.140427999992,425.9598223799985,54093.60307608 2025-09-15,04:46:50.000,258,11038129,-795,0,1757911609,13428.261681579992,426.03736280999874,54093.37948824 2025-09-15,04:46:51.000,258,11038079,-795,0,1757911610,13428.275154199997,426.1571980200024,54092.93231256 2025-09-15,04:46:52.000,258,11038176,-795,0,1757911611,13428.355989919997,426.26293497000006,54092.58994368 2025-09-15,04:46:53.000,258,11038128,-795,0,1757911612,13428.625442319993,426.3686719199977,54092.5270596 2025-09-15,04:46:54.000,258,11038091,-795,0,1757911613,13428.96225782,426.44621234999795,54092.41526568001 2025-09-15,04:46:55.000,258,11038091,-795,0,1757911614,13429.218237599991,426.44621234999795,54092.49911112 2025-09-15,04:46:56.000,258,11038062,-795,0,1757911615,13429.514635239997,426.36162278999836,54092.24757480001 2025-09-15,04:46:57.000,258,11038144,-795,0,1757911616,13429.635888819997,426.241787580002,54091.77943776 2025-09-15,04:46:58.000,258,11038095,-795,0,1757911617,13429.844714429993,426.2206401900039,54091.54886280001 2025-09-15,04:46:59.000,258,11038111,-795,0,1757911618,13429.99291324999,426.24883671000134,54091.31130072001 2025-09-15,04:47:00.000,258,11038144,-795,0,1757911619,13430.087221589994,426.3193280100022,54090.99688032001 2025-09-15,04:47:01.000,258,11038150,-795,0,1757911620,13430.20173886,426.37572105000436,54090.79425384 2025-09-15,04:47:02.000,258,11038123,-795,0,1757911621,13430.32299244,426.4532614800046,54090.31912968 2025-09-15,04:47:03.000,258,11038121,-795,0,1757911622,13430.491400189996,426.6365388600025,54090.69643416 2025-09-15,04:47:04.000,258,11038050,-795,0,1757911623,13430.706962110002,426.7634231999982,54090.5357304 2025-09-15,04:47:05.000,258,11038127,-795,0,1757911624,13430.727171040002,426.8480127599978,54090.29816832 2025-09-15,04:47:06.000,258,11038129,-795,0,1757911625,13430.814743069997,426.9467005800034,54089.79509568 2025-09-15,04:47:07.000,258,11038171,-795,0,1757911626,13431.003359749993,427.0735849199991,54089.45971392 2025-09-15,04:47:08.000,258,11038046,-795,0,1757911627,13431.225657979994,427.0735849199991,54089.09638368 2025-09-15,04:47:09.000,258,11038124,-795,0,1757911628,13431.56247348,427.0806340499985,54089.14529352 2025-09-15,04:47:10.000,258,11038105,-795,0,1757911629,13431.798244329992,427.10178144000383,54088.88677008 2025-09-15,04:47:11.000,258,11038111,-795,0,1757911630,13431.953179459997,427.1581744799987,54088.93567992001 2025-09-15,04:47:12.000,258,11038050,-795,0,1757911631,13431.953179459997,427.20046926000214,54088.36273608001 2025-09-15,04:47:13.000,258,11038101,-795,0,1757911632,13432.202422929993,427.3344027300045,54088.23696792 2025-09-15,04:47:14.000,258,11038034,-795,0,1757911633,13432.370830679989,427.52472924000176,54087.85966344001 2025-09-15,04:47:15.000,258,11037997,-795,0,1757911634,13432.53250211999,427.6798101000022,54087.44742336 2025-09-15,04:47:16.000,258,11038105,-795,0,1757911635,13432.687437249995,427.90538226000353,54087.30768096001 2025-09-15,04:47:17.000,258,11038124,-795,0,1757911636,13432.977098579991,428.1098070299995,54087.21684840001 2025-09-15,04:47:18.000,258,11038104,-795,0,1757911637,13433.246550980002,428.3565265799989,54087.00024768001 2025-09-15,04:47:19.000,258,11038091,-795,0,1757911638,13433.441903969993,428.631442650003,54087.08409312 2025-09-15,04:47:20.000,258,11038032,-795,0,1757911639,13433.71135636999,428.8288182899996,54086.88146664001 2025-09-15,04:47:21.000,258,11038081,-795,0,1757911640,13433.947127219995,429.0614395800003,54086.63691744001 2025-09-15,04:47:22.000,258,11038115,-795,0,1757911641,13434.189634379996,429.1953730500027,54086.140831920005 2025-09-15,04:47:23.000,258,11038112,-795,0,1757911642,13434.560131429993,429.2588152200042,54085.868334239996 2025-09-15,04:47:24.000,258,11038082,-795,0,1757911643,13434.836320139999,429.3504539100031,54085.67269488 2025-09-15,04:47:25.000,258,11038082,-795,0,1757911644,13435.186608259995,429.4702891199995,54085.67269488 2025-09-15,04:47:26.000,258,11038069,-795,0,1757911645,13435.375224939991,429.5196330300023,54085.39321008001 2025-09-15,04:47:27.000,258,11038098,-795,0,1757911646,13435.826557709988,429.4984856400042,54085.62378504 2025-09-15,04:47:28.000,258,11038082,-795,0,1757911647,13436.015174389999,429.41389608000463,54085.27442904001 2025-09-15,04:47:29.000,258,11038114,-795,0,1757911648,13436.41261667999,429.3856995599999,54085.09975104 2025-09-15,04:47:30.000,258,11038109,-795,0,1757911649,13436.688805389997,429.44209260000207,54084.71545944 2025-09-15,04:47:31.000,258,11038105,-795,0,1757911650,13437.032357199998,429.5830752000038,54084.4220004 2025-09-15,04:47:32.000,258,11038123,-795,0,1757911651,13437.301809599994,429.7452051900036,54084.058670160004 2025-09-15,04:47:33.000,258,11038104,-795,0,1757911652,13437.732933439991,429.8156964900045,54083.91892776 2025-09-15,04:47:34.000,258,11038070,-795,0,1757911653,13438.164057280002,429.85799127000064,54083.911940640006 2025-09-15,04:47:35.000,258,11038101,-795,0,1757911654,13438.50760908999,429.90733518000343,54083.9678376 2025-09-15,04:47:36.000,258,11038087,-795,0,1757911655,13438.79727042,429.8932369200047,54083.68835280001 2025-09-15,04:47:37.000,258,11038150,-795,0,1757911656,13439.086931749996,429.8297947500032,54083.241177120006 2025-09-15,04:47:38.000,258,11038103,-795,0,1757911657,13439.390065699998,429.70995953999955,54082.87085976 2025-09-15,04:47:39.000,258,11038111,-795,0,1757911658,13439.672990719999,429.6817630200021,54082.58438784 2025-09-15,04:47:40.000,258,11038126,-795,0,1757911659,13439.84813477999,429.7170086699989,54082.31189016 2025-09-15,04:47:41.000,258,11038088,-795,0,1757911660,13440.003069909995,429.8438930100019,54081.99048264001 2025-09-15,04:47:42.000,258,11038116,-795,0,1757911661,13440.11085086999,429.991924740003,54081.50837136001 2025-09-15,04:47:43.000,258,11038087,-795,0,1757911662,13440.373566959992,430.196349509999,54081.6271524 2025-09-15,04:47:44.000,258,11038101,-795,0,1757911663,13440.488084229997,430.37962689000415,54081.43850016001 2025-09-15,04:47:45.000,258,11038061,-795,0,1757911664,13440.595865189993,430.54175688000396,54081.08215704001 2025-09-15,04:47:46.000,258,11038094,-795,0,1757911665,13440.602601500002,430.5911007899995,54080.43235488001 2025-09-15,04:47:47.000,258,11038107,-795,0,1757911666,13440.676700909993,430.6968377400044,54080.034089040004 2025-09-15,04:47:48.000,258,11038083,-795,0,1757911667,13440.656491979993,430.781427300004,54079.65678456 2025-09-15,04:47:49.000,258,11038108,-795,0,1757911668,13440.710382459998,430.92240989999846,54079.30742856001 2025-09-15,04:47:50.000,258,11038113,-795,0,1757911669,13440.777745559993,430.97175381000125,54079.01396952 2025-09-15,04:47:51.000,258,11038175,-795,0,1757911670,13440.690173529998,431.05634337000083,54079.0069824 2025-09-15,04:47:52.000,258,11038095,-795,0,1757911671,13440.400512200002,431.0633925000002,54078.29429616 2025-09-15,04:47:53.000,258,11038082,-795,0,1757911672,13440.306203859996,431.0281468500034,54077.95192728 2025-09-15,04:47:54.000,258,11038133,-795,0,1757911673,13440.07716932,430.8801151200023,54077.36500920001 2025-09-15,04:47:55.000,258,11038117,-795,0,1757911674,13439.861607399995,430.72503426000185,54076.95975624001 2025-09-15,04:47:56.000,258,11038136,-795,0,1757911675,13439.646045479989,430.4712655800031,54076.58943888 2025-09-15,04:47:57.000,258,11038084,-795,0,1757911676,13439.403538320003,430.1752021200009,54076.11431472 2025-09-15,04:47:58.000,258,11038138,-795,0,1757911677,13439.073459129992,429.8861877899981,54075.66015192 2025-09-15,04:47:59.000,258,11038136,-795,0,1757911678,13438.77706149,429.70995953999955,54075.52040952001 2025-09-15,04:48:00.000,258,11038067,-795,0,1757911679,13438.426773369989,429.4561908600008,54075.06624672001 2025-09-15,04:48:01.000,258,11038130,-795,0,1757911680,13437.961967980002,429.23061869999947,54074.46535440001 2025-09-15,04:48:02.000,258,11038117,-795,0,1757911681,13437.45674473,428.8922604600011,54073.53606744001 2025-09-15,04:48:03.000,258,11038113,-795,0,1757911682,13437.066038749988,428.4552144000045,54073.04696904 2025-09-15,04:48:04.000,258,11038085,-795,0,1757911683,13436.634914909991,427.94062791000033,54072.63472896 2025-09-15,04:48:05.000,258,11038125,-795,0,1757911684,13436.33851727,427.4683361999996,54072.341269920005 2025-09-15,04:48:06.000,258,11038153,-795,0,1757911685,13436.015174389999,427.06653578999976,54071.9150556 2025-09-15,04:48:07.000,258,11038126,-795,0,1757911686,13435.712040439998,426.699981030004,54071.61460944001 2025-09-15,04:48:08.000,258,11038106,-795,0,1757911687,13435.24049874,426.2347384500026,54071.00673 2025-09-15,04:48:09.000,258,11038098,-795,0,1757911688,13434.775693349999,425.9668715099979,54070.545580080005 2025-09-15,04:48:10.000,258,11038109,-795,0,1757911689,13434.317624269992,425.8258889100034,54069.81193248 2025-09-15,04:48:11.000,258,11038106,-795,0,1757911690,13433.906709359995,425.79064325999934,54069.28091136 2025-09-15,04:48:12.000,258,11038130,-795,0,1757911691,13433.536212309999,425.6990045700004,54068.61713496 2025-09-15,04:48:13.000,258,11038106,-795,0,1757911692,13433.313914079998,425.5298254500012,54068.3516244 2025-09-15,04:48:14.000,258,11038084,-795,0,1757911693,13433.078143229992,425.39589197999885,54067.94637144 2025-09-15,04:48:15.000,258,11038109,-795,0,1757911694,13432.970362269996,425.21261460000096,54067.911435840004 2025-09-15,04:48:16.000,258,11038084,-795,0,1757911695,13432.71438248999,425.1280250400014,54067.4432988 2025-09-15,04:48:17.000,258,11038154,-795,0,1757911696,13432.5190295,425.1844180800035,54066.9542004 2025-09-15,04:48:18.000,258,11038116,-795,0,1757911697,13432.43145746999,425.1914672100029,54066.17863008001 2025-09-15,04:48:19.000,258,11038127,-795,0,1757911698,13432.377566989999,425.1421233000001,54065.81529984 2025-09-15,04:48:20.000,258,11038086,-795,0,1757911699,13432.438193779999,425.00114069999836,54065.633634720005 2025-09-15,04:48:21.000,258,11038129,-795,0,1757911700,13432.505556879994,424.7967159300024,54065.179471920004 2025-09-15,04:48:22.000,258,11038102,-795,0,1757911701,13432.525765809994,424.6275368100032,54064.71832200001 2025-09-15,04:48:23.000,258,11038143,-795,0,1757911702,13432.77500927999,424.54294725000364,54064.78120608 2025-09-15,04:48:24.000,258,11038115,-795,0,1757911703,13432.916471789991,424.4654068200034,54064.4737728 2025-09-15,04:48:25.000,258,11038086,-795,0,1757911704,13432.983834890001,424.62048768000386,54064.04755848001 2025-09-15,04:48:26.000,258,11038072,-795,0,1757911705,13433.125297400002,424.6839298499981,54063.49557600001 2025-09-15,04:48:27.000,258,11038113,-795,0,1757911706,13433.078143229992,424.7826176700037,54062.71301856 2025-09-15,04:48:28.000,258,11038137,-795,0,1757911707,13433.246550980002,424.8954037500007,54062.65712160001 2025-09-15,04:48:29.000,258,11038127,-795,0,1757911708,13433.435167659998,424.994091569999,54062.4125724 2025-09-15,04:48:30.000,258,11038128,-795,0,1757911709,13433.657465889999,425.08573025999794,54062.447508000005 2025-09-15,04:48:31.000,258,11038102,-795,0,1757911710,13433.75851054,425.1844180800035,54062.20295880001 2025-09-15,04:48:32.000,258,11038090,-795,0,1757911711,13433.73156529999,425.3324498100046,54061.59507936 2025-09-15,04:48:33.000,258,11038120,-795,0,1757911712,13433.805664709995,425.57212023000466,54061.33655592001 2025-09-15,04:48:34.000,258,11038098,-795,0,1757911713,13433.97407245999,425.8117906500047,54060.7356636 2025-09-15,04:48:35.000,258,11038127,-795,0,1757911714,13434.108798659996,426.0585102000041,54060.53303712 2025-09-15,04:48:36.000,258,11038104,-795,0,1757911715,13434.182898070001,426.34752452999965,54060.18368112 2025-09-15,04:48:37.000,258,11038073,-795,0,1757911716,13434.411932609997,426.64358799000183,54059.93913192 2025-09-15,04:48:38.000,258,11038099,-795,0,1757911717,13434.600549289993,426.812767110001,54059.883234960005 2025-09-15,04:48:39.000,258,11038111,-795,0,1757911718,13434.923892169994,426.8268653699997,54059.77842816001 2025-09-15,04:48:40.000,258,11038101,-795,0,1757911719,13435.13945409,426.7916197200029,54059.44304640001 2025-09-15,04:48:41.000,258,11038121,-795,0,1757911720,13435.395433869991,426.7281775500014,54059.212471440005 2025-09-15,04:48:42.000,258,11038079,-795,0,1757911721,13435.516687449992,426.6012932099984,54058.38100416 2025-09-15,04:48:43.000,258,11038129,-795,0,1757911722,13435.712040439998,426.5167036499988,54058.07357088 2025-09-15,04:48:44.000,258,11038104,-795,0,1757911723,13435.914129739998,426.4039175700018,54057.773124720006 2025-09-15,04:48:45.000,258,11038113,-795,0,1757911724,13436.19031844999,426.4532614800046,54057.88491864 2025-09-15,04:48:46.000,258,11038102,-795,0,1757911725,13436.3587262,426.60834233999776,54057.87793152 2025-09-15,04:48:47.000,258,11038126,-795,0,1757911726,13436.45303453999,426.9748971000008,54057.69626640001 2025-09-15,04:48:48.000,258,11038069,-795,0,1757911727,13436.52039764,427.3555501200026,54057.36088464001 2025-09-15,04:48:49.000,258,11038056,-795,0,1757911728,13436.762904800002,427.83489096000267,54057.15825816 2025-09-15,04:48:50.000,258,11038063,-795,0,1757911729,13437.012148269998,428.2578387600006,54056.67614688 2025-09-15,04:48:51.000,258,11038101,-795,0,1757911730,13437.35570008,428.65963917000045,54056.60627568 2025-09-15,04:48:52.000,258,11038080,-795,0,1757911731,13437.57799831,429.05439045000094,54056.25691968001 2025-09-15,04:48:53.000,258,11038108,-795,0,1757911732,13437.988913219997,429.46323999000015,54056.20102272 2025-09-15,04:48:54.000,258,11038106,-795,0,1757911733,13438.46719122999,429.79454909999913,54056.42461056001 2025-09-15,04:48:55.000,258,11038113,-795,0,1757911734,13438.918524,429.93553170000087,54056.263906800006 2025-09-15,04:48:56.000,258,11038037,-795,0,1757911735,13439.403538320003,430.0271703899998,54056.08922880001 2025-09-15,04:48:57.000,258,11038110,-795,0,1757911736,13439.93570681,429.90028605000407,54055.7748084 2025-09-15,04:48:58.000,258,11038042,-795,0,1757911737,13440.481347920002,429.7170086699989,54055.34859408001 2025-09-15,04:48:59.000,258,11038072,-795,0,1757911738,13441.08761581999,429.4702891199995,54055.29968424001 2025-09-15,04:49:00.000,258,11038129,-715,0,1757911739,13441.498530730001,429.30111000000034,54055.20885168001 2025-09-15,04:49:01.000,258,11038105,-795,0,1757911740,13441.983545049989,429.08963609999773,54055.1459676 2025-09-15,04:49:02.000,258,11038105,-795,0,1757911741,13442.27320638,428.7794743800041,54055.10404488 2025-09-15,04:49:03.000,258,11038068,-795,0,1757911742,13442.643703429996,428.49750918000063,54055.17391608 2025-09-15,04:49:04.000,258,11038023,-795,0,1757911743,13442.886210589997,428.2578387600006,54055.16692896 2025-09-15,04:49:05.000,258,11038102,-795,0,1757911744,13443.115245129993,428.046364859998,54055.118019120004 2025-09-15,04:49:06.000,258,11038153,-795,0,1757911745,13443.256707639994,427.9476770399997,54054.72674040001 2025-09-15,04:49:07.000,258,11038071,-795,0,1757911746,13443.41164277,427.95472616999905,54054.49616544 2025-09-15,04:49:08.000,258,11038099,-795,0,1757911747,13443.620468379995,428.0745613800027,54054.45424272 2025-09-15,04:49:09.000,258,11038063,-795,0,1757911748,13443.81582137,428.3071826700034,54054.37039728001 2025-09-15,04:49:10.000,258,11038158,-795,0,1757911749,13444.051592219992,428.6948848200045,54054.761676 2025-09-15,04:49:11.000,258,11038082,-795,0,1757911750,13444.179582110002,429.0402921900022,54054.684817680005 2025-09-15,04:49:12.000,258,11038094,-795,0,1757911751,13444.193054729993,429.34340478000377,54054.28655184 2025-09-15,04:49:13.000,258,11038106,-795,0,1757911752,13444.287363069998,429.5407804200004,54054.251616240006 2025-09-15,04:49:14.000,258,11038066,-795,0,1757911753,13444.233472589993,429.5971734600025,54053.776492080004 2025-09-15,04:49:15.000,258,11038114,-795,0,1757911754,13444.159373180002,429.5971734600025,54053.72059512001 2025-09-15,04:49:16.000,258,11038077,-795,0,1757911755,13443.910129709991,429.62536997999996,54053.65072392001 2025-09-15,04:49:17.000,258,11038113,-795,0,1757911756,13443.77540351,429.5830752000038,54053.3991876 2025-09-15,04:49:18.000,258,11038107,-795,0,1757911757,13443.539632659995,429.6324191099993,54053.49700728 2025-09-15,04:49:19.000,258,11038091,-795,0,1757911758,13443.40490645999,429.7311069300049,54053.52495576 2025-09-15,04:49:20.000,258,11038076,-795,0,1757911759,13443.142190369988,429.8156964900045,54053.35726488 2025-09-15,04:49:21.000,258,11038111,-795,0,1757911760,13442.940101070002,429.8156964900045,54053.30136792 2025-09-15,04:49:22.000,258,11038091,-795,0,1757911761,13442.603285569996,429.7029104100002,54052.623617280005 2025-09-15,04:49:23.000,258,11038110,-795,0,1757911762,13442.239524829994,429.7170086699989,54052.42797792001 2025-09-15,04:49:24.000,258,11038064,-795,0,1757911763,13441.741037890002,429.72405779999826,54052.34413248 2025-09-15,04:49:25.000,258,11038103,-795,0,1757911764,13441.384013459996,429.73815606000426,54052.316184 2025-09-15,04:49:26.000,258,11038108,-795,0,1757911765,13440.858581279994,429.7452051900036,54052.21137720001 2025-09-15,04:49:27.000,258,11038115,-795,0,1757911766,13440.407248509997,429.7311069300049,54052.25329992 2025-09-15,04:49:28.000,258,11038089,-795,0,1757911767,13439.7942443,429.61127172000124,54051.63144624 2025-09-15,04:49:29.000,258,11038136,-795,0,1757911768,13439.437219869993,429.6042225900019,54051.55458792 2025-09-15,04:49:30.000,258,11038050,-795,0,1757911769,13439.120613300001,429.56192780999845,54051.22619328001 2025-09-15,04:49:31.000,258,11038075,-715,0,1757911770,13438.918524,429.42799434000335,54051.14933496 2025-09-15,04:49:32.000,258,11038087,-795,0,1757911771,13438.662544219995,429.3575030400025,54050.8139532 2025-09-15,04:49:33.000,258,11038070,-795,0,1757911772,13438.59518112,429.34340478000377,54050.76504336 2025-09-15,04:49:34.000,258,11038149,-795,0,1757911773,13438.386355509989,429.44914173000143,54051.05850240001 2025-09-15,04:49:35.000,258,11038110,-795,0,1757911774,13438.278574549993,429.4843873799982,54050.91177288 2025-09-15,04:49:36.000,258,11038034,-795,0,1757911775,13438.089957869997,429.533731290001,54050.709146400004 2025-09-15,04:49:37.000,258,11038116,-795,0,1757911776,13437.847450709996,429.56192780999845,54050.47857144 2025-09-15,04:49:38.000,258,11038053,-795,0,1757911777,13437.67230664999,429.6535665000047,54050.08030560001 2025-09-15,04:49:39.000,258,11038122,-795,0,1757911778,13437.524107829995,429.61127172000124,54050.04537 2025-09-15,04:49:40.000,258,11038139,-795,0,1757911779,13437.301809599994,429.70995953999955,54049.96152456001 2025-09-15,04:49:41.000,258,11038089,-795,0,1757911780,13436.998675649993,429.8015982299985,54049.80780792 2025-09-15,04:49:42.000,258,11038115,-795,0,1757911781,13436.655123839992,429.98487561000366,54049.93357608001 2025-09-15,04:49:43.000,258,11038091,-795,0,1757911782,13436.493452399991,430.0976616900007,54050.059344240006 2025-09-15,04:49:44.000,258,11038038,-795,0,1757911783,13436.19031844999,430.3373321100007,54050.03139576001 2025-09-15,04:49:45.000,258,11038109,-795,0,1757911784,13435.907393429989,430.59814991999883,54049.83575640001 2025-09-15,04:49:46.000,258,11038139,-795,0,1757911785,13435.637941029992,430.84486946999823,54049.437490560005 2025-09-15,04:49:47.000,258,11038104,-795,0,1757911786,13435.483005900001,430.98585206999996,54049.24185120001 2025-09-15,04:49:48.000,258,11038112,-795,0,1757911787,13435.287652909996,431.1409329300004,54049.16499288001 2025-09-15,04:49:49.000,258,11038125,-795,0,1757911788,13435.227026119996,431.3242103099983,54049.23486408 2025-09-15,04:49:50.000,258,11038093,-795,0,1757911789,13435.0788273,431.64847028999793,54049.47242616 2025-09-15,04:49:51.000,258,11038114,-795,0,1757911790,13434.944101099994,431.93748462000076,54049.37460648 2025-09-15,04:49:52.000,258,11038017,-795,0,1757911791,13434.701593939993,432.2405972100023,54049.00428912001 2025-09-15,04:49:53.000,258,11038120,-795,0,1757911792,13434.762220729994,432.59305370999937,54049.01826336 2025-09-15,04:49:54.000,258,11038118,-795,0,1757911793,13434.688121319989,433.0300997700033,54048.72480432 2025-09-15,04:49:55.000,258,11038090,-795,0,1757911794,13434.694857629998,433.48124408999865,54048.6130104 2025-09-15,04:49:56.000,258,11038107,-795,0,1757911795,13434.694857629998,434.0169779700009,54048.66890736001 2025-09-15,04:49:57.000,258,11038123,-795,0,1757911796,13434.735275489998,434.58090837000054,54048.7527528 2025-09-15,04:49:58.000,258,11038138,-755,0,1757911797,13434.580340359993,435.11664225000277,54048.87852096001 2025-09-15,04:49:59.000,258,11038147,-795,0,1757911798,13434.465823090002,435.68057265000243,54048.73877856001 2025-09-15,04:50:00.000,258,11038098,-795,0,1757911799,13434.344569510002,436.15286436000315,54048.83659824001 2025-09-15,04:50:01.000,258,11038127,-795,0,1757911800,13434.209843309996,436.58286129000044,54048.64095888001 2025-09-15,04:50:02.000,258,11038127,-795,0,1757911801,13433.75851054,436.87187562000327,54047.60686512 2025-09-15,04:50:03.000,258,11038109,-795,0,1757911802,13433.745037919995,437.2313812499997,54047.85141432001 2025-09-15,04:50:04.000,258,11038077,-795,0,1757911803,13433.67093850999,437.53449384000123,54047.78154312001 2025-09-15,04:50:05.000,258,11038106,-795,0,1757911804,13433.785455779995,437.84465556000214,54047.48109696 2025-09-15,04:50:06.000,258,11038112,-795,0,1757911805,13433.81913733,438.2112103199979,54047.57192952 2025-09-15,04:50:07.000,258,11038137,-795,0,1757911806,13433.91344566999,438.59891246999905,54047.26449624 2025-09-15,04:50:08.000,258,11038133,-795,0,1757911807,13433.92018198,439.1134989600032,54046.991998560006 2025-09-15,04:50:09.000,258,11038138,-795,0,1757911808,13434.027962939996,439.69857675000094,54046.66360392 2025-09-15,04:50:10.000,258,11038098,-795,0,1757911809,13434.007754009996,440.30480193000403,54046.12559568001 2025-09-15,04:50:11.000,258,11038104,-795,0,1757911810,13433.947127219995,440.8898797200018,54045.69239424001 2025-09-15,04:50:12.000,258,11038104,-795,0,1757911811,13433.81913733,441.49610490000487,54045.30111552 2025-09-15,04:50:13.000,258,11038098,-795,0,1757911812,13433.83260994999,442.0670844300039,54045.07054056001 2025-09-15,04:50:14.000,258,11038109,-795,0,1757911813,13433.805664709995,442.5534744000033,54045.196308720006 2025-09-15,04:50:15.000,258,11038113,-795,0,1757911814,13433.85955519,443.117404800003,54044.84695272 2025-09-15,04:50:16.000,258,11038055,-795,0,1757911815,13433.83934626,443.66723694000393,54044.46266112 2025-09-15,04:50:17.000,258,11038102,-795,0,1757911816,13433.846082569995,444.17477430000145,54044.05042104 2025-09-15,04:50:18.000,258,11038121,-795,0,1757911817,13433.906709359995,444.7034590500043,54043.65914232001 2025-09-15,04:50:19.000,258,11038119,-795,0,1757911818,13434.088589729996,445.4013229199991,54043.51241280001 2025-09-15,04:50:20.000,258,11038106,-795,0,1757911819,13434.209843309996,446.0991867900011,54043.3377348 2025-09-15,04:50:21.000,258,11038098,-795,0,1757911820,13434.310887959997,446.853443699998,54043.10715984001 2025-09-15,04:50:22.000,258,11038151,-795,0,1757911821,13434.304151650002,447.6570445199977,54043.14908256 2025-09-15,04:50:23.000,258,11038101,-795,0,1757911822,13434.526449880002,448.5170383799996,54043.22594088001 2025-09-15,04:50:24.000,258,11038081,-795,0,1757911823,13434.708330249989,449.4263761500042,54043.14209544 2025-09-15,04:50:25.000,258,11038109,-795,0,1757911824,13434.923892169994,450.27932087999943,54042.91152048 2025-09-15,04:50:26.000,258,11038109,-795,0,1757911825,13435.206817189995,450.99833213999955,54042.48530616001 2025-09-15,04:50:27.000,258,11038139,-795,0,1757911826,13435.483005900001,451.63980296999944,54042.19184712 2025-09-15,04:50:28.000,258,11038127,-795,0,1757911827,13435.732249369998,452.1261929399989,54042.073066079996 2025-09-15,04:50:29.000,258,11038119,-795,0,1757911828,13435.873711879998,452.640779430003,54041.93332368001 2025-09-15,04:50:30.000,258,11038139,-795,0,1757911829,13435.981492839994,453.31044678000035,54042.16389864 2025-09-15,04:50:31.000,258,11038131,-795,0,1757911830,13436.13642797,453.91667196000344,54041.94729792 2025-09-15,04:50:32.000,258,11038086,-795,0,1757911831,13436.021910699994,454.5440445300046,54041.33243136001 2025-09-15,04:50:33.000,258,11038118,-795,0,1757911832,13436.284626789995,455.2207610100013,54041.52807072001 2025-09-15,04:50:34.000,258,11038130,-795,0,1757911833,13436.365462509995,455.81993705999776,54041.066920799996 2025-09-15,04:50:35.000,258,11038100,-795,0,1757911834,13436.50018871,456.3979657200034,54040.81538448 2025-09-15,04:50:36.000,258,11038115,-795,0,1757911835,13436.574288119991,456.89845395000157,54040.52192544001 2025-09-15,04:50:37.000,258,11038127,-795,0,1757911836,13436.776377419992,457.37779479000164,54040.263402000004 2025-09-15,04:50:38.000,258,11038137,-795,0,1757911837,13436.951521479998,457.7584478100034,54040.38917016 2025-09-15,04:50:39.000,258,11038155,-795,0,1757911838,13437.032357199998,458.1109043100005,54040.18654368001 2025-09-15,04:50:40.000,258,11038112,-795,0,1757911839,13437.146874469989,458.3858203800046,54039.93500736 2025-09-15,04:50:41.000,258,11038095,-795,0,1757911840,13437.261391739994,458.632539930004,54039.48783168001 2025-09-15,04:50:42.000,258,11038129,-795,0,1757911841,13437.402854249995,458.86516122000467,54038.83802952 2025-09-15,04:50:43.000,258,11038106,-795,0,1757911842,13437.59820724,458.98499643000105,54038.57251896 2025-09-15,04:50:44.000,258,11038101,-795,0,1757911843,13437.881132260001,459.07663512,54038.34893112 2025-09-15,04:50:45.000,258,11038111,-795,0,1757911844,13438.103430490002,459.13302816000214,54038.13931752 2025-09-15,04:50:46.000,258,11038072,-795,0,1757911845,13438.251629309998,459.14712642000086,54038.05547208001 2025-09-15,04:50:47.000,258,11038135,-795,0,1757911846,13438.345937649989,459.203519460003,54037.76201304001 2025-09-15,04:50:48.000,258,11038115,-795,0,1757911847,13438.345937649989,459.2246668500011,54037.30086312 2025-09-15,04:50:49.000,258,11038091,-795,0,1757911848,13438.420037059994,459.2246668500011,54036.94452 2025-09-15,04:50:50.000,258,11038112,-795,0,1757911849,13438.372882889998,459.3022072800013,54036.259782240006 2025-09-15,04:50:51.000,258,11038112,-795,0,1757911850,13438.393091819999,459.4995829199979,54035.95933608 2025-09-15,04:50:52.000,258,11038105,-795,0,1757911851,13438.366146579989,459.66876204000437,54035.33049528 2025-09-15,04:50:53.000,258,11038110,-795,0,1757911852,13438.54802694999,459.9084324600044,54035.14883016 2025-09-15,04:50:54.000,258,11038114,-795,0,1757911853,13438.77706149,460.0282676700008,54035.12786880001 2025-09-15,04:50:55.000,258,11038106,-795,0,1757911854,13439.053250199991,460.2115450499987,54034.869345360006 2025-09-15,04:50:56.000,258,11038158,-795,0,1757911855,13439.194712709992,460.324331130003,54034.57588632001 2025-09-15,04:50:57.000,258,11038095,-795,0,1757911856,13439.228394259997,460.5499032900043,54034.08678792 2025-09-15,04:50:58.000,258,11038112,-795,0,1757911857,13439.262075810002,460.82481936000113,54033.56275392 2025-09-15,04:50:59.000,258,11038108,-795,0,1757911858,13439.214921639992,461.1420302100014,54033.339166080004 2025-09-15,04:51:00.000,258,11038134,-795,0,1757911859,13439.201449020002,461.4521919300023,54033.10859112 2025-09-15,04:51:01.000,258,11038132,-795,0,1757911860,13439.120613300001,461.72710799999913,54032.67538968 2025-09-15,04:51:02.000,258,11038125,-795,0,1757911861,13439.026304959996,461.9597292899998,54032.402892000006 2025-09-15,04:51:03.000,258,11038093,-795,0,1757911862,13438.999359720001,462.16415406000306,54032.32603368001 2025-09-15,04:51:04.000,258,11038097,-795,0,1757911863,13438.91178768999,462.2698910100007,54032.067510240006 2025-09-15,04:51:05.000,258,11038141,-795,0,1757911864,13438.723171009995,462.38267708999774,54031.64828304 2025-09-15,04:51:06.000,258,11038139,-795,0,1757911865,13438.48740015999,462.36152969999966,54030.942583920005 2025-09-15,04:51:07.000,258,11038115,-795,0,1757911866,13438.211211449998,462.2910383999988,54030.36964008 2025-09-15,04:51:08.000,258,11038140,-795,0,1757911867,13437.914813809992,462.1782523200018,54029.96438712 2025-09-15,04:51:09.000,258,11038175,-795,0,1757911868,13437.69925189,461.9879258100045,54029.63599248 2025-09-15,04:51:10.000,258,11038093,-795,0,1757911869,13437.443272109995,461.7200588699998,54029.335546320006 2025-09-15,04:51:11.000,258,11038133,-795,0,1757911870,13437.187292329989,461.4733393200004,54028.94426760001 2025-09-15,04:51:12.000,258,11038108,-795,0,1757911871,13436.789850039997,461.24776715999906,54028.19664576 2025-09-15,04:51:13.000,258,11038178,-795,0,1757911872,13436.567551809996,460.9728510900022,54027.78440568 2025-09-15,04:51:14.000,258,11038117,-795,0,1757911873,13436.33178095999,460.69088588999875,54027.04377096 2025-09-15,04:51:15.000,258,11038104,-795,0,1757911874,13436.11621904,460.5217067699996,54026.652492240006 2025-09-15,04:51:16.000,258,11038146,-795,0,1757911875,13435.853502949998,460.43006808000064,54026.05858704 2025-09-15,04:51:17.000,258,11038116,-795,0,1757911876,13435.658149959992,460.4230189500013,54025.68128256 2025-09-15,04:51:18.000,258,11038083,-795,0,1757911877,13435.543632690002,460.4582645999981,54025.56948864001 2025-09-15,04:51:19.000,258,11038149,-795,0,1757911878,13435.435851729992,460.54285415999766,54025.38782352 2025-09-15,04:51:20.000,258,11038112,-795,0,1757911879,13435.26070767,460.50760851000086,54024.94064784 2025-09-15,04:51:21.000,258,11038108,-795,0,1757911880,13435.024936819995,460.6344928500039,54024.56334336001 2025-09-15,04:51:22.000,258,11038124,-795,0,1757911881,13434.667912389988,460.70498415000475,54023.752837440006 2025-09-15,04:51:23.000,258,11038104,-795,0,1757911882,13434.405196300002,460.7966228400037,54023.54322384 2025-09-15,04:51:24.000,258,11038118,-795,0,1757911883,13434.129007589996,460.80367197000305,54023.27072616001 2025-09-15,04:51:25.000,258,11038127,-795,0,1757911884,13433.906709359995,460.7966228400037,54023.130983760006 2025-09-15,04:51:26.000,258,11038118,-795,0,1757911885,13433.704620059994,460.7825245799977,54023.03316408001 2025-09-15,04:51:27.000,258,11038085,-795,0,1757911886,13433.536212309999,460.8318684900005,54022.66284672 2025-09-15,04:51:28.000,258,11038074,-795,0,1757911887,13433.441903969993,460.9305563099988,54022.14579984001 2025-09-15,04:51:29.000,258,11038078,-795,0,1757911888,13433.468849209989,461.3182584599999,54021.89426352 2025-09-15,04:51:30.000,258,11038104,-795,0,1757911889,13433.549684929989,461.70596061000106,54021.03484776 2025-09-15,04:51:31.000,258,11038099,-795,0,1757911890,13433.805664709995,462.1923505800005,54020.77632432001 2025-09-15,04:51:32.000,258,11038094,-795,0,1757911891,13434.08185342,462.57300360000227,54020.713440240004 2025-09-15,04:51:33.000,258,11038138,-795,0,1757911892,13434.492768329997,462.7915266300042,54020.524788 2025-09-15,04:51:34.000,258,11038112,-795,0,1757911893,13434.91041954999,462.8831653200032,54020.57369784 2025-09-15,04:51:35.000,258,11038106,-795,0,1757911894,13435.24049874,462.9466074900047,54020.48985240001 2025-09-15,04:51:36.000,258,11038074,-795,0,1757911895,13435.604259480002,463.00300052999955,54020.26626456 2025-09-15,04:51:37.000,258,11038094,-795,0,1757911896,13435.934338669998,463.1439831300013,54019.97979264 2025-09-15,04:51:38.000,258,11038090,-795,0,1757911897,13436.31830834,463.26381833999767,54019.43479728001 2025-09-15,04:51:39.000,258,11038113,-795,0,1757911898,13436.614705979991,463.2920148600024,54019.13435112 2025-09-15,04:51:40.000,258,11038098,-795,0,1757911899,13437.072775059998,463.26381833999767,54018.95967312001 2025-09-15,04:51:41.000,258,11038119,-795,0,1757911900,13437.423063179995,463.15103226000065,54018.81294360001 2025-09-15,04:51:42.000,258,11038099,-795,0,1757911901,13437.827241779996,463.13693400000193,54018.63127848 2025-09-15,04:51:43.000,258,11038080,-795,0,1757911902,13438.312256099998,463.13693400000193,54018.75005952 2025-09-15,04:51:44.000,258,11038110,-795,0,1757911903,13438.70969838999,463.2074253000028,54018.59634288001 2025-09-15,04:51:45.000,258,11038127,-795,0,1757911904,13439.026304959996,463.2920148600024,54018.45660048001 2025-09-15,04:51:46.000,258,11038123,-795,0,1757911905,13439.235130569992,463.4752922400003,54017.92557936001 2025-09-15,04:51:47.000,258,11038099,-795,0,1757911906,13439.437219869993,463.7008644000016,54017.58321048 2025-09-15,04:51:48.000,258,11038120,-795,0,1757911907,13439.713408579999,463.8841417799995,54017.26879008 2025-09-15,04:51:49.000,258,11038125,-795,0,1757911908,13439.97612467,464.00397699000314,54017.15699616001 2025-09-15,04:51:50.000,258,11038119,-795,0,1757911909,13440.306203859996,464.1097139400008,54017.2408416 2025-09-15,04:51:51.000,258,11038065,-795,0,1757911910,13440.575656259993,464.1308613299989,54017.03821512001 2025-09-15,04:51:52.000,258,11038128,-795,0,1757911911,13440.744064009989,464.20135262999975,54016.48623264001 2025-09-15,04:51:53.000,258,11038102,-795,0,1757911912,13441.16845153999,464.2577456700019,54016.4373228 2025-09-15,04:51:54.000,258,11038087,-795,0,1757911913,13441.437903940001,464.3564334900002,54015.94123728001 2025-09-15,04:51:55.000,258,11038117,-795,0,1757911914,13441.788192059998,464.4410230499998,54015.808482 2025-09-15,04:51:56.000,258,11038165,-795,0,1757911915,13442.071117079999,464.49741609000193,54015.60585552001 2025-09-15,04:51:57.000,258,11038104,-795,0,1757911916,13442.34730578999,464.5890547800009,54015.31938360001 2025-09-15,04:51:58.000,258,11038087,-795,0,1757911917,13442.731275459992,464.645447820003,54015.34034496001 2025-09-15,04:51:59.000,258,11038067,-795,0,1757911918,13443.088299889998,464.737086510002,54015.200602560006 2025-09-15,04:52:00.000,258,11038134,-795,0,1757911919,13443.499214799995,464.67364434000046,54015.130731360005 2025-09-15,04:52:01.000,258,11038108,-795,0,1757911920,13443.76866719999,464.63839869000367,54014.87919504 2025-09-15,04:52:02.000,258,11038113,-795,0,1757911921,13444.024646979997,464.57495652000216,54014.22939288 2025-09-15,04:52:03.000,258,11038079,-795,0,1757911922,13444.327780929998,464.59610391000024,54014.05471488 2025-09-15,04:52:04.000,258,11038092,-795,0,1757911923,13444.475979749994,464.7159391200039,54013.9219596 2025-09-15,04:52:05.000,258,11038114,-795,0,1757911924,13444.66459642999,464.80757781000284,54013.88003688001 2025-09-15,04:52:06.000,258,11038127,-795,0,1757911925,13444.79258632,464.92036388999986,54014.026766400006 2025-09-15,04:52:07.000,258,11038108,-795,0,1757911926,13444.84647679999,464.96970780000265,54013.76824296 2025-09-15,04:52:08.000,258,11037992,-795,0,1757911927,13444.81279525,465.00495344999945,54013.31408016 2025-09-15,04:52:09.000,258,11038046,-795,0,1757911928,13444.85321311,465.0401991000035,54013.188312000006 2025-09-15,04:52:10.000,258,11038095,-795,0,1757911929,13444.758904769995,465.01905170999817,54012.60838104001 2025-09-15,04:52:11.000,258,11038104,-795,0,1757911930,13444.68480535999,465.03314997000416,54012.39178032001 2025-09-15,04:52:12.000,258,11038135,-795,0,1757911931,13444.455770819994,464.94151127999794,54012.00748872001 2025-09-15,04:52:13.000,258,11038114,-795,0,1757911932,13444.307571999998,464.88511824000307,54011.81883648001 2025-09-15,04:52:14.000,258,11038089,-795,0,1757911933,13444.071801149992,464.7934795500041,54011.895694800005 2025-09-15,04:52:15.000,258,11038106,-795,0,1757911934,13443.829293989991,464.6243004299977,54011.62319712001 2025-09-15,04:52:16.000,258,11038074,-795,0,1757911935,13443.49247849,464.46217043999786,54011.16903432001 2025-09-15,04:52:17.000,258,11038095,-795,0,1757911936,13443.175871919993,464.26479480000125,54010.64500032001 2025-09-15,04:52:18.000,258,11038071,-795,0,1757911937,13442.758220700001,464.08151742000337,54009.834494400005 2025-09-15,04:52:19.000,258,11038100,-795,0,1757911938,13442.54939508999,463.947583950001,54009.68077776 2025-09-15,04:52:20.000,258,11038137,-795,0,1757911939,13442.18563434999,463.79250309000054,54009.30347328001 2025-09-15,04:52:21.000,258,11038122,-795,0,1757911940,13441.990281359998,463.6303731000007,54008.877258960005 2025-09-15,04:52:22.000,258,11038093,-795,0,1757911941,13441.727565269997,463.5034887599977,54008.73751656 2025-09-15,04:52:23.000,258,11038155,-795,0,1757911942,13441.626520619997,463.20037617000344,54008.56283856001 2025-09-15,04:52:24.000,258,11038068,-795,0,1757911943,13441.41769501,462.7280844600027,54008.14361136 2025-09-15,04:52:25.000,258,11038124,-795,0,1757911944,13441.31665036,462.3403823100016,54007.871113680005 2025-09-15,04:52:26.000,258,11038110,-795,0,1757911945,13441.161715229995,461.9808766799979,54007.34009256001 2025-09-15,04:52:27.000,258,11038159,-795,0,1757911946,13440.831636039999,461.7130097400004,54006.816058560005 2025-09-15,04:52:28.000,258,11038102,-795,0,1757911947,13440.494820539992,461.49448670999845,54006.55054800001 2025-09-15,04:52:29.000,258,11038150,-795,0,1757911948,13440.292731239992,461.28301281000313,54006.30599880001 2025-09-15,04:52:30.000,258,11038134,-795,0,1757911949,13439.942443119995,461.0151458699984,54006.11035944 2025-09-15,04:52:31.000,258,11038125,-795,0,1757911950,13439.511319279998,460.69088588999875,54005.60029968 2025-09-15,04:52:32.000,258,11038095,-795,0,1757911951,13438.87810614,460.4018715600032,54004.95748464 2025-09-15,04:52:33.000,258,11038148,-795,0,1757911952,13438.521081709994,460.11990635999973,54004.78280664 2025-09-15,04:52:34.000,258,11038070,-795,0,1757911953,13438.083221560002,459.76744986000267,54004.181914320005 2025-09-15,04:52:35.000,258,11038133,-795,0,1757911954,13437.53758045,459.4220424899977,54003.7557 2025-09-15,04:52:36.000,258,11038176,-795,0,1757911955,13436.938048859993,459.0131929499985,54003.35044704 2025-09-15,04:52:37.000,258,11038129,-795,0,1757911956,13436.47997978,458.5690977600025,54003.21769176001 2025-09-15,04:52:38.000,258,11038103,-795,0,1757911957,13435.968020219989,457.9910691000041,54003.14782056001 2025-09-15,04:52:39.000,258,11038106,-795,0,1757911958,13435.449324349996,457.42713870000443,54002.71461912001 2025-09-15,04:52:40.000,258,11038037,-795,0,1757911959,13434.923892169994,456.77156960999855,54002.35128888001 2025-09-15,04:52:41.000,258,11038149,-795,0,1757911960,13434.506240950002,456.09485313000187,54001.96001016 2025-09-15,04:52:42.000,258,11038130,-795,0,1757911961,13433.95386352999,455.3405962199977,54001.09360728 2025-09-15,04:52:43.000,258,11038107,-795,0,1757911962,13433.509267069989,454.76961668999866,54000.82110960001 2025-09-15,04:52:44.000,258,11038073,-795,0,1757911963,13433.064670610001,454.1492932500041,54000.541624800004 2025-09-15,04:52:45.000,258,11038105,-795,0,1757911964,13432.59986522,453.543068070001,54000.29707560001 2025-09-15,04:52:46.000,258,11038098,-795,0,1757911965,13432.074433039998,453.0214324500048,54000.22021728001 2025-09-15,04:52:47.000,258,11038164,-795,0,1757911966,13431.488374069995,452.640779430003,53999.891822640006 2025-09-15,04:52:48.000,258,11038100,-795,0,1757911967,13430.868633550002,452.2037333699991,53999.29093032001 2025-09-15,04:52:49.000,258,11038099,-795,0,1757911968,13430.504872810001,451.71734339999966,53998.91362584 2025-09-15,04:52:50.000,258,11038131,-795,0,1757911969,13430.27583826999,451.06177431000106,53998.361643360004 2025-09-15,04:52:51.000,258,11038094,-795,0,1757911970,13429.891868599989,450.3286647900022,53997.998313120006 2025-09-15,04:52:52.000,258,11038124,-795,0,1757911971,13429.480953689992,449.65194830999826,53997.51620184001 2025-09-15,04:52:53.000,258,11038098,-795,0,1757911972,13429.090247709995,449.1867057300042,53997.34152384 2025-09-15,04:52:54.000,258,11038124,-795,0,1757911973,13428.686069109994,448.7849053200043,53997.46729200001 2025-09-15,04:52:55.000,258,11038092,-795,0,1757911974,13428.147164310001,448.52408750999894,53997.208768560005 2025-09-15,04:52:56.000,258,11038050,-795,0,1757911975,13427.520687479999,448.20687665999867,53996.85941256 2025-09-15,04:52:57.000,258,11038101,-795,0,1757911976,13426.961573749992,447.86146929000097,53996.54499216 2025-09-15,04:52:58.000,258,11038076,-795,0,1757911977,13426.247524889994,447.4103249699983,53995.95108696 2025-09-15,04:52:59.000,258,11038088,-795,0,1757911978,13425.54694865,446.88164022000274,53995.650640800006 2025-09-15,04:53:00.000,258,11038138,-795,0,1757911979,13424.886790269993,446.2965624299977,53995.580769600005 2025-09-15,04:53:01.000,258,11038119,-795,0,1757911980,13424.132323549995,445.7890250700002,53995.39910448 2025-09-15,04:53:02.000,258,11038122,-795,0,1757911981,13423.12861336,445.17575075999775,53994.85410912001 2025-09-15,04:53:03.000,258,11038116,-795,0,1757911982,13422.616653799989,444.45673949999764,53995.23840072001 2025-09-15,04:53:04.000,258,11038082,-795,0,1757911983,13421.82850553,443.6390404199992,53994.92398032001 2025-09-15,04:53:05.000,258,11038128,-795,0,1757911984,13421.047093569992,442.92707828999846,53994.309113760006 2025-09-15,04:53:06.000,258,11038090,-795,0,1757911985,13420.312835779994,442.2433126800024,53993.89687368001 2025-09-15,04:53:07.000,258,11038112,-795,0,1757911986,13419.639204779996,441.70052967000083,53993.81302824 2025-09-15,04:53:08.000,258,11038131,-795,0,1757911987,13419.026200569999,441.13659927000117,53993.687260080005 2025-09-15,04:53:09.000,258,11038150,-795,0,1757911988,13418.392987430001,440.4598827900045,53993.57546616 2025-09-15,04:53:10.000,258,11038056,-795,0,1757911989,13417.726092739998,439.74792066000373,53993.58245328001 2025-09-15,04:53:11.000,258,11038078,-795,0,1757911990,13417.04572542999,439.10644983000384,53993.34489120001 2025-09-15,04:53:12.000,258,11038095,-795,0,1757911991,13416.358621809988,438.486126390002,53993.04444504 2025-09-15,04:53:13.000,258,11038116,-755,0,1757911992,13415.80624438999,437.99268729000323,53992.6461792 2025-09-15,04:53:14.000,258,11038105,-795,0,1757911993,13415.247130659998,437.3935112399995,53992.5413724 2025-09-15,04:53:15.000,258,11038114,-795,0,1757911994,13414.789061579992,436.885973880002,53992.52041104 2025-09-15,04:53:16.000,258,11038122,-795,0,1757911995,13414.317519879995,436.33614174000104,53992.35970728 2025-09-15,04:53:17.000,258,11038142,-795,0,1757911996,13413.792087699992,435.8708991599997,53992.345733040005 2025-09-15,04:53:18.000,258,11038082,-795,0,1757911997,13413.33401862,435.4197548400043,53992.35970728 2025-09-15,04:53:19.000,258,11038153,-795,0,1757911998,13412.929840019999,434.9968070399991,53992.42957848 2025-09-15,04:53:20.000,258,11038105,-795,0,1757911999,13412.518925110002,434.5386135900044,53992.275861840004 2025-09-15,04:53:21.000,258,11038123,-795,0,1757912000,13412.15516437,434.12271491999854,53991.940480080004 2025-09-15,04:53:22.000,258,11038126,-795,0,1757912001,13411.717304219994,433.81255319999764,53991.80073768 2025-09-15,04:53:23.000,258,11038126,-795,0,1757912002,13411.488269679998,433.5164897400027,53991.73785360001 2025-09-15,04:53:24.000,258,11038136,-795,0,1757912003,13411.279444070002,433.34731062000355,53991.70990512 2025-09-15,04:53:25.000,258,11038102,-795,0,1757912004,13411.252498829992,433.18518063000374,53992.09419672 2025-09-15,04:53:26.000,258,11038123,-795,0,1757912005,13411.245762519997,433.1287875900016,53992.31079744 2025-09-15,04:53:27.000,258,11038103,-715,0,1757912006,13411.346807169997,433.0794436799988,53992.345733040005 2025-09-15,04:53:28.000,258,11038102,-795,0,1757912007,13411.508478609998,432.92436281999835,53992.296823200006 2025-09-15,04:53:29.000,258,11038032,-795,0,1757912008,13411.771194699999,432.87501891000284,53992.080222480006 2025-09-15,04:53:30.000,258,11038109,-795,0,1757912009,13412.02717447999,432.93846108000434,53992.247913360006 2025-09-15,04:53:31.000,258,11038120,-795,0,1757912010,13412.350517359991,433.10059107000416,53992.38765576001 2025-09-15,04:53:32.000,258,11038080,-795,0,1757912011,13412.552606659992,433.2415736699986,53992.40861712001 2025-09-15,04:53:33.000,258,11038143,-795,0,1757912012,13412.842267989989,433.38255627000035,53993.0304708 2025-09-15,04:53:34.000,258,11038143,-795,0,1757912013,13413.18581979999,433.53058800000144,53993.35886544 2025-09-15,04:53:35.000,258,11038120,-795,0,1757912014,13413.27339183,433.7843566800002,53993.57546616 2025-09-15,04:53:36.000,258,11038009,-795,0,1757912015,13413.280128139995,433.8830444999985,53993.785079760004 2025-09-15,04:53:37.000,258,11038108,-795,0,1757912016,13413.36770016999,433.8055040699983,53993.4846336 2025-09-15,04:53:38.000,258,11038062,-795,0,1757912017,13413.37443648,433.8055040699983,53993.687260080005 2025-09-15,04:53:39.000,258,11038121,-795,0,1757912018,13413.441799579996,433.6715706000032,53994.03661608 2025-09-15,04:53:40.000,258,11038078,-795,0,1757912019,13413.381172789996,433.64337407999847,53994.19731984 2025-09-15,04:53:41.000,258,11038107,-795,0,1757912020,13413.32728230999,433.6222266900004,53994.6025728 2025-09-15,04:53:42.000,258,11038098,-795,0,1757912021,13413.13192932,433.69271799000126,53994.672444 2025-09-15,04:53:43.000,258,11038119,-795,0,1757912022,13413.23297397,433.7843566800002,53994.96590304 2025-09-15,04:53:44.000,258,11038061,-795,0,1757912023,13413.22623765999,433.92533928000194,53995.18250376 2025-09-15,04:53:45.000,258,11038045,-795,0,1757912024,13413.27339183,433.9746831900047,53995.09167120001 2025-09-15,04:53:46.000,258,11038084,-795,0,1757912025,13413.239710279995,434.02402710000024,53995.32224616 2025-09-15,04:53:47.000,258,11038046,-795,0,1757912026,13413.30707337999,433.9535357999994,53995.482949920006 2025-09-15,04:53:48.000,258,11038100,-795,0,1757912027,13413.33401862,433.87599536999915,53995.629679440004 2025-09-15,04:53:49.000,258,11038054,-795,0,1757912028,13413.43506327,433.79140580999956,53996.23057176 2025-09-15,04:53:50.000,258,11038125,-795,0,1757912029,13413.569789469992,433.6997671200006,53996.55197928 2025-09-15,04:53:51.000,258,11038096,-795,0,1757912030,13413.657361500002,433.61517756000103,53996.79652848001 2025-09-15,04:53:52.000,258,11038027,-795,0,1757912031,13413.556316850001,433.5728827800049,53996.61486336 2025-09-15,04:53:53.000,258,11038066,-795,0,1757912032,13413.771878769992,433.46714582999994,53996.71967016 2025-09-15,04:53:54.000,258,11038104,-795,0,1757912033,13413.886396039998,433.488293219998,53996.95723224 2025-09-15,04:53:55.000,258,11038108,-795,0,1757912034,13414.135639509994,433.4741949599993,53997.306588240004 2025-09-15,04:53:56.000,258,11038128,-795,0,1757912035,13414.24342046999,433.46714582999994,53997.62799576 2025-09-15,04:53:57.000,258,11038136,-795,0,1757912036,13414.31078357,433.34731062000355,53998.03324872 2025-09-15,04:53:58.000,258,11038151,-795,0,1757912037,13414.29057464,433.18518063000374,53998.32670776001 2025-09-15,04:53:59.000,258,11038117,-795,0,1757912038,13414.41182822,432.8820680400022,53998.62016680001 2025-09-15,04:54:00.000,258,11038037,-795,0,1757912039,13414.438773459995,432.54370980000385,53998.75990920001 2025-09-15,04:54:01.000,258,11038104,-795,0,1757912040,13414.57349966,432.1912532999995,53998.6551024 2025-09-15,04:54:02.000,258,11038089,-795,0,1757912041,13414.48592762999,431.8951898400046,53998.6551024 2025-09-15,04:54:03.000,258,11038139,-795,0,1757912042,13414.63412645,431.61322464000114,53998.87869024001 2025-09-15,04:54:04.000,258,11038101,-795,0,1757912043,13414.59370859,431.4369963900026,53999.15817504 2025-09-15,04:54:05.000,258,11038083,-795,0,1757912044,13414.661071689996,431.2396207499987,53999.82893856 2025-09-15,04:54:06.000,258,11038164,-795,0,1757912045,13414.56676334999,431.0281468500034,54000.04553928 2025-09-15,04:54:07.000,258,11038149,-795,0,1757912046,13414.44550976999,430.8589677300042,54000.1922688 2025-09-15,04:54:08.000,258,11038037,-795,0,1757912047,13414.297310949994,430.70388687000377,54000.059513520006 2025-09-15,04:54:09.000,258,11038052,-795,0,1757912048,13414.24342046999,430.4853638400018,54000.14335896 2025-09-15,04:54:10.000,258,11038105,-795,0,1757912049,13414.142375819989,430.4853638400018,54000.29707560001 2025-09-15,04:54:11.000,258,11038112,-795,0,1757912050,13414.000913309988,430.3443812400001,54000.43681800001 2025-09-15,04:54:12.000,258,11038096,-795,0,1757912051,13413.825769249997,430.26684080999985,54000.62547024 2025-09-15,04:54:13.000,258,11038118,-795,0,1757912052,13413.744933529997,430.14700560000347,54001.22636256001 2025-09-15,04:54:14.000,258,11038116,-795,0,1757912053,13413.691043049992,429.9778264800043,54001.58270568 2025-09-15,04:54:15.000,258,11038072,-795,0,1757912054,13413.684306739997,429.8015982299985,54001.883151840004 2025-09-15,04:54:16.000,258,11038139,-795,0,1757912055,13413.643888879997,429.6324191099993,54001.98097152 2025-09-15,04:54:17.000,258,11038119,-795,0,1757912056,13413.47548113,429.5407804200004,54001.834242000004 2025-09-15,04:54:18.000,258,11038088,-795,0,1757912057,13413.38790909999,429.44209260000207,54002.19757224 2025-09-15,04:54:19.000,258,11038051,-795,0,1757912058,13413.28686444999,429.26586435000354,54002.37923736001 2025-09-15,04:54:20.000,258,11038142,-795,0,1757912059,13413.30707337999,429.1389800100005,54002.840387280005 2025-09-15,04:54:21.000,258,11038058,-795,0,1757912060,13413.448535889991,428.99094827999943,54003.42730536 2025-09-15,04:54:22.000,258,11038098,-795,0,1757912061,13413.468744819991,428.78652351000346,54003.44826672 2025-09-15,04:54:23.000,258,11038119,-795,0,1757912062,13413.630416259992,428.5891478699996,54003.76967424001 2025-09-15,04:54:24.000,258,11038081,-795,0,1757912063,13413.798824010002,428.41291962000105,54003.965313600005 2025-09-15,04:54:25.000,258,11038042,-795,0,1757912064,13413.940286519988,428.28603527999803,54003.90242952 2025-09-15,04:54:26.000,258,11038086,-795,0,1757912065,13414.122166889989,428.2437405000019,54004.36357944001 2025-09-15,04:54:27.000,258,11038113,-795,0,1757912066,13414.250156779999,428.1943965899991,54004.51030896001 2025-09-15,04:54:28.000,258,11038093,-795,0,1757912067,13414.398355599995,428.1591509400023,54004.95748464 2025-09-15,04:54:29.000,258,11038153,-795,0,1757912068,13414.50613655999,428.173249200001,54005.53042848 2025-09-15,04:54:30.000,258,11038105,-795,0,1757912069,13414.48592762999,428.1098070299995,54005.78895192 2025-09-15,04:54:31.000,258,11038117,-795,0,1757912070,13414.61391752,427.82079270000395,54006.13830792001 2025-09-15,04:54:32.000,258,11038113,-795,0,1757912071,13414.63412645,427.51063098000304,54005.83786176 2025-09-15,04:54:33.000,258,11038110,-635,0,1757912072,13414.822743129997,427.2850588200017,54006.08939808001 2025-09-15,04:54:34.000,258,11038125,-795,0,1757912073,13414.748643719991,427.2568623000043,54006.264076080006 2025-09-15,04:54:35.000,258,11038100,-795,0,1757912074,13415.031568739993,427.20046926000214,54006.55753512 2025-09-15,04:54:36.000,258,11038135,-795,0,1757912075,13414.997887190002,427.2075183900015,54006.90689112001 2025-09-15,04:54:37.000,258,11038111,-795,0,1757912076,13414.903578849997,427.15112534999935,54007.33310544 2025-09-15,04:54:38.000,258,11038136,-795,0,1757912077,13414.728434789991,427.0101427500049,54007.54271904 2025-09-15,04:54:39.000,258,11038094,-795,0,1757912078,13414.580235969996,426.8621110200038,54007.940984880006 2025-09-15,04:54:40.000,258,11038067,-795,0,1757912079,13414.27036571,426.5801458200003,54007.885087919996 2025-09-15,04:54:41.000,258,11038090,-795,0,1757912080,13413.960495449988,426.24883671000134,54007.89207504001 2025-09-15,04:54:42.000,258,11038069,-795,0,1757912081,13413.677570430002,425.9245767300017,54007.97592048 2025-09-15,04:54:43.000,258,11038078,-795,0,1757912082,13413.448535889991,425.6496606600049,54008.1925212 2025-09-15,04:54:44.000,258,11038111,-795,0,1757912083,13413.12519300999,425.4381867600023,54008.492967360005 2025-09-15,04:54:45.000,258,11038088,-795,0,1757912084,13412.896158469994,425.2267128599997,54009.093859680004 2025-09-15,04:54:46.000,258,11038058,-795,0,1757912085,13412.498716180002,424.881305490002,54009.212640720005 2025-09-15,04:54:47.000,258,11038095,-795,0,1757912086,13412.06759233999,424.4795050800021,54009.429241440004 2025-09-15,04:54:48.000,258,11038107,-795,0,1757912087,13411.569105399998,424.1340977100044,54009.19866648 2025-09-15,04:54:49.000,258,11038112,-795,0,1757912088,13411.225553589997,423.8662307699997,54009.4152672 2025-09-15,04:54:50.000,258,11038137,-795,0,1757912089,13410.882001779995,423.5983638300022,54009.67379064 2025-09-15,04:54:51.000,258,11038110,-795,0,1757912090,13410.511504729999,423.2529564600045,54009.82052016 2025-09-15,04:54:52.000,258,11038113,-795,0,1757912091,13410.060171960002,422.9286964800049,54009.97423680001 2025-09-15,04:54:53.000,258,11038077,-795,0,1757912092,13409.8176648,422.61853476000397,54010.58211624 2025-09-15,04:54:54.000,258,11038108,-795,0,1757912093,13409.45390406,422.1109973999992,54010.959420720006 2025-09-15,04:54:55.000,258,11038096,-795,0,1757912094,13409.063198080003,421.44133005000185,54011.11313736 2025-09-15,04:54:56.000,258,11038008,-795,0,1757912095,13408.605128999996,420.708220530003,54011.00134344001 2025-09-15,04:54:57.000,258,11038108,-795,0,1757912096,13408.032542649999,420.03150404999906,54011.057240400005 2025-09-15,04:54:58.000,258,11038124,-795,0,1757912097,13407.486901539996,419.5098684300028,54011.343712320006 2025-09-15,04:54:59.000,258,11038135,-795,0,1757912098,13407.0557777,419.1997067100019,54011.658132720004 2025-09-15,04:55:00.000,258,11038109,-795,0,1757912099,13406.564027070002,418.93183977000444,54012.04941144 2025-09-15,04:55:01.000,258,11038095,-795,0,1757912100,13406.004913339995,418.8049554300014,54012.2450508 2025-09-15,04:55:02.000,258,11038083,-795,0,1757912101,13405.587262119989,418.6780710899984,54012.51056136001 2025-09-15,04:55:03.000,258,11038079,-795,0,1757912102,13405.331282339997,418.63577631000226,54012.971711280006 2025-09-15,04:55:04.000,258,11038078,-795,0,1757912103,13405.021412080001,418.55118675000267,54012.95773704 2025-09-15,04:55:05.000,258,11038105,-795,0,1757912104,13404.745223369995,418.4665971900031,54013.237221840005 2025-09-15,04:55:06.000,258,11038088,-795,0,1757912105,13404.462298349994,418.2833198099979,54013.64946192 2025-09-15,04:55:07.000,258,11038157,-795,0,1757912106,13404.172637019998,418.1493863400028,54013.79619144 2025-09-15,04:55:08.000,258,11038092,-795,0,1757912107,13403.862766760001,418.07889504000195,54014.35516104001 2025-09-15,04:55:09.000,258,11038105,-795,0,1757912108,13403.707831629996,418.0013546100017,54014.93509200001 2025-09-15,04:55:10.000,258,11038111,-795,0,1757912109,13403.45858816,417.9590598299983,54015.38925480001 2025-09-15,04:55:11.000,258,11038118,-795,0,1757912110,13403.061145869993,418.06479678000323,54015.535984320006 2025-09-15,04:55:12.000,258,11038130,-795,0,1757912111,13402.690648819997,418.14233721000346,54015.44515176 2025-09-15,04:55:13.000,258,11038102,-795,0,1757912112,13402.367305939995,418.22692677000305,54015.86437896001 2025-09-15,04:55:14.000,258,11038150,-795,0,1757912113,13402.13153508999,418.191681119999,54016.31854176001 2025-09-15,04:55:15.000,258,11038118,-795,0,1757912114,13402.003545199994,418.0225019999998,54016.758730320005 2025-09-15,04:55:16.000,258,11038122,-795,0,1757912115,13401.707147560002,417.80397896999784,54017.37359688001 2025-09-15,04:55:17.000,258,11038120,-795,0,1757912116,13401.424222540001,417.64889811000467,54017.764875600005 2025-09-15,04:55:18.000,258,11038126,-795,0,1757912117,13401.087407039995,417.43742421000206,54018.08628312 2025-09-15,04:55:19.000,258,11038119,-795,0,1757912118,13400.757327849999,417.197753790002,54018.603330000005 2025-09-15,04:55:20.000,258,11038102,-795,0,1757912119,13400.279049839992,417.0074272800048,54018.61031712 2025-09-15,04:55:21.000,258,11038100,-795,0,1757912120,13399.88160755,416.97923076000006,54018.92473752 2025-09-15,04:55:22.000,258,11038132,-795,0,1757912121,13399.531319429989,417.0074272800048,54018.98063448001 2025-09-15,04:55:23.000,258,11038108,-795,0,1757912122,13399.234921789997,417.0074272800048,54019.28806776 2025-09-15,04:55:24.000,258,11038120,-795,0,1757912123,13399.120404519992,416.9721816300007,54020.063638080006 2025-09-15,04:55:25.000,258,11038139,-795,0,1757912124,13398.999150939992,417.01447641000414,54020.62260768 2025-09-15,04:55:26.000,258,11038125,-795,0,1757912125,13398.78358902,417.1836555300033,54020.97196368001 2025-09-15,04:55:27.000,258,11038117,-795,0,1757912126,13398.47371875999,417.35988378000184,54021.19555152 2025-09-15,04:55:28.000,258,11038124,-795,0,1757912127,13398.278365769998,417.43742421000206,54021.384203760004 2025-09-15,04:55:29.000,258,11038143,-795,0,1757912128,13397.961759199992,417.5502102899991,54021.68464992 2025-09-15,04:55:30.000,258,11038131,-795,0,1757912129,13397.70577942,417.50791551000293,54022.08291576 2025-09-15,04:55:31.000,258,11038143,-795,0,1757912130,13397.490217499995,417.4938172500042,54022.57201416001 2025-09-15,04:55:32.000,258,11038142,-795,0,1757912131,13397.180347239999,417.4303750800027,54022.97028 2025-09-15,04:55:33.000,258,11038108,-795,0,1757912132,13396.782904949992,417.50791551000293,54023.48732688001 2025-09-15,04:55:34.000,258,11038085,-795,0,1757912133,13396.28441801,417.5149646400023,54023.71091472 2025-09-15,04:55:35.000,258,11038071,-795,0,1757912134,13395.893712029989,417.45857160000014,54024.09520632 2025-09-15,04:55:36.000,258,11038124,-795,0,1757912135,13395.637732249997,417.32463812999777,54024.31879416 2025-09-15,04:55:37.000,258,11038138,-795,0,1757912136,13395.213344719996,417.2823433500016,54024.640201680006 2025-09-15,04:55:38.000,258,11038129,-795,0,1757912137,13394.85632028999,417.29644161000033,54024.89872512001 2025-09-15,04:55:39.000,258,11038108,-795,0,1757912138,13394.384778589992,417.29644161000033,54025.25506824001 2025-09-15,04:55:40.000,258,11038112,-795,0,1757912139,13393.94018212999,417.43742421000206,54026.030638560005 2025-09-15,04:55:41.000,258,11038127,-795,0,1757912140,13393.448431499994,417.53611203000037,54026.40095592 2025-09-15,04:55:42.000,258,11038116,-795,0,1757912141,13392.70070108999,417.58545594000316,54026.20531656 2025-09-15,04:55:43.000,258,11038118,-795,0,1757912142,13392.390830829994,417.70529114999954,54027.00883536001 2025-09-15,04:55:44.000,258,11038134,-795,0,1757912143,13391.878871269997,417.81807723000384,54027.036783840005 2025-09-15,04:55:45.000,258,11038105,-795,0,1757912144,13391.373648019995,418.02955112999916,54027.28832016 2025-09-15,04:55:46.000,258,11038114,-795,0,1757912145,13390.868424769993,418.2057793799977,54027.48395952001 2025-09-15,04:55:47.000,258,11038123,-795,0,1757912146,13390.491191410001,418.3538111099988,54027.85427688 2025-09-15,04:55:48.000,258,11038128,-795,0,1757912147,13390.154375909995,418.50889196999924,54028.51805328001 2025-09-15,04:55:49.000,258,11038102,-795,0,1757912148,13389.851241959994,418.5793832700001,54028.93728048 2025-09-15,04:55:50.000,258,11038148,-795,0,1757912149,13389.426854429992,418.53708849000395,54029.23772664001 2025-09-15,04:55:51.000,258,11038130,-795,0,1757912150,13389.02267582999,418.3679093700048,54029.58009552 2025-09-15,04:55:52.000,258,11038133,-795,0,1757912151,13388.497243649988,418.2692215499992,54029.47528872001 2025-09-15,04:55:53.000,258,11038147,-795,0,1757912152,13388.099801359996,418.2339759000024,54029.86656744 2025-09-15,04:55:54.000,258,11038115,-795,0,1757912153,13387.554160249994,418.12823895000474,54030.104129520005 2025-09-15,04:55:55.000,258,11038093,-795,0,1757912154,13387.042200689997,418.06479678000323,54030.43252416001 2025-09-15,04:55:56.000,258,11038106,-795,0,1757912155,13386.69191257,418.0366002599985,54031.17315888001 2025-09-15,04:55:57.000,258,11038133,-795,0,1757912156,13386.254052419994,417.93086331000086,54031.47360504 2025-09-15,04:55:58.000,258,11038170,-795,0,1757912157,13385.775774410002,417.75463506000233,54031.67623152001 2025-09-15,04:55:59.000,258,11038142,-795,0,1757912158,13385.236869609995,417.4515224700008,54031.781038320005 2025-09-15,04:56:00.000,258,11038149,-795,0,1757912159,13384.879845179988,417.3316872600044,54031.899819360005 2025-09-15,04:56:01.000,258,11038109,-795,0,1757912160,13384.596920160002,417.2189011800001,54032.08148448 2025-09-15,04:56:02.000,258,11038156,-795,0,1757912161,13384.219686799996,417.14840987999924,54032.17231704 2025-09-15,04:56:03.000,258,11038136,-795,0,1757912162,13384.01086119,417.070869449999,54032.49372456001 2025-09-15,04:56:04.000,258,11038111,-795,0,1757912163,13383.768354029999,417.0074272800048,54033.0317328 2025-09-15,04:56:05.000,258,11038113,-795,0,1757912164,13383.579737349988,416.96513250000135,54033.46493424 2025-09-15,04:56:06.000,258,11038159,-795,0,1757912165,13383.330493879992,416.83824815999833,54033.68153496 2025-09-15,04:56:07.000,258,11038141,-795,0,1757912166,13383.040832549996,416.7607077299981,54033.78634176001 2025-09-15,04:56:08.000,258,11038101,-795,0,1757912167,13382.757907529995,416.71841295000195,54033.7304448 2025-09-15,04:56:09.000,258,11038116,-795,0,1757912168,13382.495191439994,416.60562686999765,54034.06582656 2025-09-15,04:56:10.000,258,11038108,-795,0,1757912169,13382.272893209993,416.57038122000085,54034.45710528001 2025-09-15,04:56:11.000,258,11038165,-795,0,1757912170,13382.010177119992,416.61972513000364,54034.533963600006 2025-09-15,04:56:12.000,258,11038138,-795,0,1757912171,13381.7946152,416.71841295000195,54035.22568848001 2025-09-15,04:56:13.000,258,11038127,-795,0,1757912172,13381.58578958999,416.8100516400009,54035.62395432 2025-09-15,04:56:14.000,258,11038102,-795,0,1757912173,13381.51169018,416.8946412000005,54035.99427168001 2025-09-15,04:56:15.000,258,11038122,-795,0,1757912174,13381.302864569989,416.9721816300007,54036.02920728 2025-09-15,04:56:16.000,258,11038102,-795,0,1757912175,13381.033412169993,417.0074272800048,54036.16894968 2025-09-15,04:56:17.000,258,11038122,-795,0,1757912176,13380.851531799992,417.0567711900003,54036.34362768 2025-09-15,04:56:18.000,258,11038090,-795,0,1757912177,13380.730278219991,417.1343116200005,54036.73490640001 2025-09-15,04:56:19.000,258,11038102,-795,0,1757912178,13380.838059180001,417.12726249000116,54037.16810784001 2025-09-15,04:56:20.000,258,11038090,-795,0,1757912179,13380.817850250001,417.1695572700046,54037.83188424 2025-09-15,04:56:21.000,258,11038143,-795,0,1757912180,13380.865004419997,417.2189011800001,54038.09040768 2025-09-15,04:56:22.000,258,11038173,-795,0,1757912181,13380.797641320001,417.2541468300042,54038.33495688 2025-09-15,04:56:23.000,258,11038102,-795,0,1757912182,13380.851531799992,417.33873639000376,54038.64937728001 2025-09-15,04:56:24.000,258,11038101,-795,0,1757912183,13380.838059180001,417.4656207299995,54039.01270752001 2025-09-15,04:56:25.000,258,11038125,-795,0,1757912184,13380.811113939992,417.55725941999845,54039.19437264 2025-09-15,04:56:26.000,258,11038126,-795,0,1757912185,13380.777432390001,417.6982420200002,54039.72539376001 2025-09-15,04:56:27.000,258,11038139,-795,0,1757912186,13380.770696079991,417.8392246200019,54039.997891440005 2025-09-15,04:56:28.000,258,11038110,-795,0,1757912187,13380.858268110002,417.9590598299983,54040.60577088 2025-09-15,04:56:29.000,258,11038103,-795,0,1757912188,13381.114247889993,418.0577476500039,54041.171727600005 2025-09-15,04:56:30.000,258,11038135,-795,0,1757912189,13381.228765159998,418.0859441700013,54041.52807072001 2025-09-15,04:56:31.000,258,11038113,-795,0,1757912190,13381.457799699994,418.14233721000346,54041.59794192001 2025-09-15,04:56:32.000,258,11038074,-795,0,1757912191,13381.50495386999,418.318565460002,54041.793581280006 2025-09-15,04:56:33.000,258,11038139,-795,0,1757912192,13381.72725209999,418.45249893000437,54042.275692560004 2025-09-15,04:56:34.000,258,11038097,-795,0,1757912193,13381.85524199,418.6780710899984,54042.67395840001 2025-09-15,04:56:35.000,258,11038143,-795,0,1757912194,13381.942814019996,418.88249586000165,54043.29581208001 2025-09-15,04:56:36.000,258,11038139,-795,0,1757912195,13381.902396159996,419.0728223699989,54043.49145144001 2025-09-15,04:56:37.000,258,11038156,-795,0,1757912196,13381.956286640001,419.27724714000215,54043.99452408001 2025-09-15,04:56:38.000,258,11038170,-795,0,1757912197,13382.016913430001,419.3336401800043,54044.27400888 2025-09-15,04:56:39.000,258,11038092,-795,0,1757912198,13382.198793800002,419.39003321999917,54044.4207384 2025-09-15,04:56:40.000,258,11038098,-795,0,1757912199,13382.340256310003,419.3547875700024,54044.63733912001 2025-09-15,04:56:41.000,258,11038132,-795,0,1757912200,13382.400883099988,419.2983945300002,54044.82599136 2025-09-15,04:56:42.000,258,11038120,-795,0,1757912201,13382.481718819989,419.16446105999785,54044.93778528 2025-09-15,04:56:43.000,258,11038129,-795,0,1757912202,13382.72422597999,419.06577323999954,54045.42688368 2025-09-15,04:56:44.000,258,11038117,-795,0,1757912203,13382.96673313999,418.9741345500006,54045.83213664 2025-09-15,04:56:45.000,258,11038123,-795,0,1757912204,13383.229449229992,418.8261028199995,54046.29328656001 2025-09-15,04:56:46.000,258,11038196,-795,0,1757912205,13383.438274840002,418.7133167400025,54046.586745600005 2025-09-15,04:56:47.000,258,11038148,-795,0,1757912206,13383.593209969993,418.73446413000056,54046.55181 2025-09-15,04:56:48.000,258,11038068,-795,0,1757912207,13383.761617719989,418.79790630000207,54046.67757816001 2025-09-15,04:56:49.000,258,11038084,-795,0,1757912208,13383.96370701999,418.9741345500006,54047.040908400006 2025-09-15,04:56:50.000,258,11038142,-795,0,1757912209,13384.25336835,419.22790322999936,54047.34135456 2025-09-15,04:56:51.000,258,11038123,-795,0,1757912210,13384.408303479991,419.37593496000045,54047.90032416001 2025-09-15,04:56:52.000,258,11038107,-795,0,1757912211,13384.495875510001,419.4111806100045,54048.06102792 2025-09-15,04:56:53.000,258,11038155,-795,0,1757912212,13384.671019569992,419.3829840899998,54048.49422936001 2025-09-15,04:56:54.000,258,11038125,-795,0,1757912213,13384.671019569992,419.2701980100028,54048.647946000005 2025-09-15,04:56:55.000,258,11038124,-795,0,1757912214,13384.677755880002,418.9529871600025,54048.49422936001 2025-09-15,04:56:56.000,258,11038121,-795,0,1757912215,13384.778800530003,418.7062676100031,54048.94140504 2025-09-15,04:56:57.000,258,11038153,-795,0,1757912216,13384.947208279998,418.5159410999986,54049.18595424 2025-09-15,04:56:58.000,258,11038110,-795,0,1757912217,13385.16277019999,418.3467619799994,54049.49338752 2025-09-15,04:56:59.000,258,11038100,-795,0,1757912218,13385.46590414999,418.3961058900022,54049.91261472001 2025-09-15,04:57:00.000,258,11038132,-795,0,1757912219,13385.876819060002,418.6075797900048,54050.227035120006 2025-09-15,04:57:01.000,258,11038113,-795,0,1757912220,13386.456141719995,418.96708542000124,54050.58337824001 2025-09-15,04:57:02.000,258,11038130,-795,0,1757912221,13386.934419730002,419.34068931000365,54050.63228808001 2025-09-15,04:57:03.000,258,11038161,-795,0,1757912222,13387.507006079999,419.68609668000136,54050.744082 2025-09-15,04:57:04.000,258,11038125,-795,0,1757912223,13388.039174569996,420.01740579000034,54051.10042512 2025-09-15,04:57:05.000,258,11038099,-795,0,1757912224,13388.551134129993,420.2852727299978,54051.4078584 2025-09-15,04:57:06.000,258,11038119,-795,0,1757912225,13389.02267582999,420.3134692500025,54051.65939472001 2025-09-15,04:57:07.000,258,11038137,-795,0,1757912226,13389.420118119997,420.27822359999846,54052.20439008 2025-09-15,04:57:08.000,258,11038132,-795,0,1757912227,13389.763669929998,420.20068316999823,54052.52579760001 2025-09-15,04:57:09.000,258,11038139,-795,0,1757912228,13390.113958049995,420.1513392600027,54052.81925664 2025-09-15,04:57:10.000,258,11038074,-795,0,1757912229,13390.518136649996,420.08084796000185,54053.189573999996 2025-09-15,04:57:11.000,258,11038129,-795,0,1757912230,13390.902106319998,419.9892092700029,54053.11271568 2025-09-15,04:57:12.000,258,11038029,-795,0,1757912231,13391.272603369995,419.8905214500046,54053.11271568 2025-09-15,04:57:13.000,258,11038125,-795,0,1757912232,13391.730672450001,419.7001949400001,54053.47604592 2025-09-15,04:57:14.000,258,11038162,-795,0,1757912233,13392.141587359998,419.48872104000475,54053.70662088 2025-09-15,04:57:15.000,258,11038039,-795,0,1757912234,13392.45819392999,419.42527887000324,54053.95117008 2025-09-15,04:57:16.000,258,11038146,-795,0,1757912235,13392.963417179992,419.31249278999894,54054.49616544 2025-09-15,04:57:17.000,258,11038128,-795,0,1757912236,13393.374332089988,419.2983945300002,54054.761676 2025-09-15,04:57:18.000,258,11038141,-795,0,1757912237,13393.70441128,419.31249278999894,54054.89443128001 2025-09-15,04:57:19.000,258,11038129,-795,0,1757912238,13394.034490469996,419.43937713000196,54054.754688880006 2025-09-15,04:57:20.000,258,11038105,-795,0,1757912239,13394.438669069998,419.5944579900024,54054.89443128001 2025-09-15,04:57:21.000,258,11038068,-795,0,1757912240,13394.75527563999,419.70724406999943,54054.99225096001 2025-09-15,04:57:22.000,258,11038087,-795,0,1757912241,13395.112300069995,419.791833629999,54054.96430248001 2025-09-15,04:57:23.000,258,11038108,-795,0,1757912242,13395.516478669997,419.8270792800031,54055.43942664 2025-09-15,04:57:24.000,258,11038101,-795,0,1757912243,13395.812876309988,419.82003015000373,54055.6001304 2025-09-15,04:57:25.000,258,11038114,-795,0,1757912244,13396.17663704999,419.95396361999883,54055.928525040006 2025-09-15,04:57:26.000,258,11038084,-795,0,1757912245,13396.44608945,420.05970057000377,54056.18704848001 2025-09-15,04:57:27.000,258,11038089,-795,0,1757912246,13396.594288269996,420.22887969000294,54055.7049372 2025-09-15,04:57:28.000,258,11038112,-795,0,1757912247,13396.883949599993,420.36281315999804,54055.99140912 2025-09-15,04:57:29.000,258,11038086,-795,0,1757912248,13397.187083549994,420.6024835799981,54056.17307424 2025-09-15,04:57:30.000,258,11038117,-795,0,1757912249,13397.510426429995,420.73641705000045,54056.32679088 2025-09-15,04:57:31.000,258,11038097,-795,0,1757912250,13397.739460969991,420.9619892100018,54056.75999232001 2025-09-15,04:57:32.000,258,11038097,-795,0,1757912251,13397.975231819997,421.1382174600003,54056.648198400006 2025-09-15,04:57:33.000,258,11038080,-795,0,1757912252,13398.217738979998,421.3990352699984,54056.94165744 2025-09-15,04:57:34.000,258,11038111,-795,0,1757912253,13398.52087293,421.6175583000004,54057.17223240001 2025-09-15,04:57:35.000,258,11038135,-795,0,1757912254,13398.669071749995,421.78673741999955,54056.97659304001 2025-09-15,04:57:36.000,258,11038078,-795,0,1757912255,13398.78358902,421.9559165399987,54057.01152864 2025-09-15,04:57:37.000,258,11038104,-795,0,1757912256,13398.898106289991,422.2026360899981,54056.7530052 2025-09-15,04:57:38.000,258,11038128,-795,0,1757912257,13399.093459279997,422.4986995500003,54056.89973472 2025-09-15,04:57:39.000,258,11038082,-795,0,1757912258,13399.342702749993,422.858205180004,54057.16524528 2025-09-15,04:57:40.000,258,11038113,-795,0,1757912259,13399.645836699994,423.1260721200015,54057.54953688 2025-09-15,04:57:41.000,258,11038135,-795,0,1757912260,13399.85466230999,423.44328297000175,54057.71024064 2025-09-15,04:57:42.000,258,11038094,-795,0,1757912261,13399.888343859995,423.69000252000114,54057.584472480004 2025-09-15,04:57:43.000,258,11038108,-795,0,1757912262,13399.95570695999,424.00016424000205,54057.5215884 2025-09-15,04:57:44.000,258,11038118,-795,0,1757912263,13400.009597439996,424.2680311799995,54057.73818912 2025-09-15,04:57:45.000,258,11038141,-795,0,1757912264,13400.08369685,424.60638941999787,54057.68229216 2025-09-15,04:57:46.000,258,11038131,-795,0,1757912265,13400.076960539991,424.8954037500007,54057.78011184 2025-09-15,04:57:47.000,258,11038111,-795,0,1757912266,13400.157796259991,425.2408111199984,54058.038635280005 2025-09-15,04:57:48.000,258,11038106,-795,0,1757912267,13400.02307006,425.4875306699978,54058.087545120005 2025-09-15,04:57:49.000,258,11038140,-795,0,1757912268,13399.96244327,425.75539761000255,54058.1853648 2025-09-15,04:57:50.000,258,11038135,-795,0,1757912269,13399.92202541,425.9739206400045,54058.33908144 2025-09-15,04:57:51.000,258,11038119,-795,0,1757912270,13399.79403551999,426.2347384500026,54058.0456224 2025-09-15,04:57:52.000,258,11038142,-795,0,1757912271,13399.618891459999,426.6294897300031,54057.67530504001 2025-09-15,04:57:53.000,258,11038124,-795,0,1757912272,13399.67278193999,426.98899535999954,54057.81504744001 2025-09-15,04:57:54.000,258,11038085,-795,0,1757912273,13399.767090279995,427.3062062099998,54057.92684136 2025-09-15,04:57:55.000,258,11038140,-795,0,1757912274,13399.888343859995,427.67276097000286,54058.16440344 2025-09-15,04:57:56.000,258,11038129,-795,0,1757912275,13399.92202541,427.9758735600044,54058.24824888001 2025-09-15,04:57:57.000,258,11038116,-795,0,1757912276,13399.91528909999,428.20144571999845,54058.157416320006 2025-09-15,04:57:58.000,258,11038105,-795,0,1757912277,13399.81424444999,428.3212809300021,54058.08055800001 2025-09-15,04:57:59.000,258,11038107,-795,0,1757912278,13399.63236407999,428.3847231000036,54057.75915048 2025-09-15,04:58:00.000,258,11038077,-795,0,1757912279,13399.463956329993,428.50455831,54057.74517624001 2025-09-15,04:58:01.000,258,11038095,-795,0,1757912280,13399.214712859997,428.62439352000365,54057.56351112 2025-09-15,04:58:02.000,258,11038110,-795,0,1757912281,13398.965469390001,428.78652351000346,54057.298000560004 2025-09-15,04:58:03.000,258,11038113,-795,0,1757912282,13398.810534259996,428.9486535000033,54057.32594904 2025-09-15,04:58:04.000,258,11038123,-795,0,1757912283,13398.49392768999,429.1883239200033,54057.19319376001 2025-09-15,04:58:05.000,258,11038125,-795,0,1757912284,13398.48045507,429.294060870001,54057.44473008 2025-09-15,04:58:06.000,258,11038128,-675,0,1757912285,13398.466982449994,429.44209260000207,54057.47267856 2025-09-15,04:58:07.000,258,11038170,-795,0,1757912286,13398.440037209999,429.4984856400042,54057.10934832 2025-09-15,04:58:08.000,258,11038058,-795,0,1757912287,13398.278365769998,429.6042225900019,54056.71108248 2025-09-15,04:58:09.000,258,11038097,-795,0,1757912288,13398.264893149993,429.6958612800008,54056.73204384 2025-09-15,04:58:10.000,258,11038146,-795,0,1757912289,13398.251420529989,429.78749996999977,54056.6132628 2025-09-15,04:58:11.000,258,11038118,-795,0,1757912290,13398.224475289993,429.8650404,54056.49448176 2025-09-15,04:58:12.000,258,11038119,-795,0,1757912291,13398.042594919993,429.97077734999766,54056.2289712 2025-09-15,04:58:13.000,258,11038141,-795,0,1757912292,13398.076276469998,429.9778264800043,54056.52243024001 2025-09-15,04:58:14.000,258,11038150,-795,0,1757912293,13398.083012779993,429.9637282199983,54056.53640448 2025-09-15,04:58:15.000,258,11038118,-795,0,1757912294,13397.860714549992,429.90733518000343,54056.06128032 2025-09-15,04:58:16.000,258,11038098,-795,0,1757912295,13397.651888939996,429.8932369200047,54055.88660232 2025-09-15,04:58:17.000,258,11038172,-795,0,1757912296,13397.34201868,429.92143344000215,54055.48833648 2025-09-15,04:58:18.000,258,11038083,-795,0,1757912297,13397.166874619994,429.85799127000064,54055.425452400006 2025-09-15,04:58:19.000,258,11038133,-795,0,1757912298,13397.025412109993,429.8932369200047,54055.43942664 2025-09-15,04:58:20.000,258,11038119,-795,0,1757912299,13396.823322809993,429.90028605000407,54055.57916904 2025-09-15,04:58:21.000,258,11038101,-795,0,1757912300,13396.594288269996,429.85799127000064,54055.37654256001 2025-09-15,04:58:22.000,258,11038120,-795,0,1757912301,13396.37872634999,429.77340171000105,54055.10404488 2025-09-15,04:58:23.000,258,11038115,-795,0,1757912302,13396.412407899996,429.73815606000426,54054.922379760006 2025-09-15,04:58:24.000,258,11038080,-795,0,1757912303,13396.392198969996,429.6676647600034,54054.92936688 2025-09-15,04:58:25.000,258,11038114,-795,0,1757912304,13396.26420908,429.6535665000047,54054.85949568 2025-09-15,04:58:26.000,258,11038115,-795,0,1757912305,13396.16316443,429.57602607000445,54054.76866312 2025-09-15,04:58:27.000,258,11038130,-795,0,1757912306,13396.01496560999,429.47733824999887,54054.69879192 2025-09-15,04:58:28.000,258,11038072,-795,0,1757912307,13395.812876309988,429.39979781999864,54054.83853432 2025-09-15,04:58:29.000,258,11038135,-795,0,1757912308,13395.732040589988,429.31520825999905,54054.83853432 2025-09-15,04:58:30.000,258,11038105,-795,0,1757912309,13395.705095349993,429.30111000000034,54054.852508560005 2025-09-15,04:58:31.000,258,11038098,-795,0,1757912310,13395.516478669997,429.3293065199978,54054.4821912 2025-09-15,04:58:32.000,258,11038066,-795,0,1757912311,13395.348070920001,429.3504539100031,54054.05597688001 2025-09-15,04:58:33.000,258,11038108,-715,0,1757912312,13395.341334609991,429.4350434700027,54054.132835200006 2025-09-15,04:58:34.000,258,11038104,-795,0,1757912313,13395.354807229996,429.5830752000038,54053.98610568001 2025-09-15,04:58:35.000,258,11038088,-795,0,1757912314,13395.381752469992,429.752254320003,54054.10488672001 2025-09-15,04:58:36.000,258,11038134,-795,0,1757912315,13395.2672352,430.0765143000026,54054.24462912001 2025-09-15,04:58:37.000,258,11038130,-795,0,1757912316,13395.04493697,430.3020864600039,54054.00706704001 2025-09-15,04:58:38.000,258,11038125,-795,0,1757912317,13394.735066709989,430.5206094899986,54053.713608 2025-09-15,04:58:39.000,258,11038084,-795,0,1757912318,13394.506032169993,430.7320833900012,54053.4690588 2025-09-15,04:58:40.000,258,11038071,-795,0,1757912319,13394.243316079992,430.9929011999993,54053.35726488 2025-09-15,04:58:41.000,258,11038111,-795,0,1757912320,13394.00754523,431.2114242300013,54053.14765128001 2025-09-15,04:58:42.000,258,11038156,-795,0,1757912321,13393.62357556,431.42994726000325,54052.83323088001 2025-09-15,04:58:43.000,258,11038150,-795,0,1757912322,13393.381068399998,431.556831599999,54052.721436960004 2025-09-15,04:58:44.000,258,11038097,-795,0,1757912323,13393.030780280002,431.76125637000223,54052.83323088001 2025-09-15,04:58:45.000,258,11038129,-795,0,1757912324,13392.909526700001,431.81060027999774,54052.82624376 2025-09-15,04:58:46.000,258,11038153,-795,0,1757912325,13392.62660168,431.796502019999,54052.70746272 2025-09-15,04:58:47.000,258,11038158,-795,0,1757912326,13392.283049869999,431.7824037600003,54052.09958328 2025-09-15,04:58:48.000,258,11038048,-795,0,1757912327,13391.979915919997,431.796502019999,54051.98778936 2025-09-15,04:58:49.000,258,11038150,-795,0,1757912328,13391.690254590001,431.796502019999,54051.70131744 2025-09-15,04:58:50.000,258,11038123,-795,0,1757912329,13391.46795636,431.87404244999925,54051.51965232001 2025-09-15,04:58:51.000,258,11038129,-795,0,1757912330,13391.31975753999,431.90223897000396,54051.59651064 2025-09-15,04:58:52.000,258,11038145,-795,0,1757912331,13391.083986689999,431.9163372300027,54051.42881976 2025-09-15,04:58:53.000,258,11038137,-795,0,1757912332,13391.077250379989,431.9656811399982,54051.42881976 2025-09-15,04:58:54.000,258,11038113,-795,0,1757912333,13390.935787869988,431.98682853000355,54051.379909920004 2025-09-15,04:58:55.000,258,11038138,-795,0,1757912334,13390.686544399992,431.9304354900014,54050.79299184 2025-09-15,04:58:56.000,258,11038088,-795,0,1757912335,13390.491191410001,431.88814070999797,54050.69517216 2025-09-15,04:58:57.000,258,11038133,-795,0,1757912336,13390.275629489995,431.77535463000095,54050.48555856001 2025-09-15,04:58:58.000,258,11038125,-795,0,1757912337,13389.932077679994,431.7048633300001,54050.1851124 2025-09-15,04:58:59.000,258,11038113,-795,0,1757912338,13389.682834209998,431.5991263800024,54050.02440864 2025-09-15,04:59:00.000,258,11038091,-795,0,1757912339,13389.413381810002,431.5074876900035,54050.33184192 2025-09-15,04:59:01.000,258,11038089,-795,0,1757912340,13389.137193099996,431.30306292000023,54050.108254080005 2025-09-15,04:59:02.000,258,11038092,-795,0,1757912341,13388.712805569994,431.09863815000426,54049.77985944 2025-09-15,04:59:03.000,258,11038109,-795,0,1757912342,13388.436616859988,430.90831163999974,54049.47242616 2025-09-15,04:59:04.000,258,11038065,-795,0,1757912343,13388.025701949991,430.78847643000336,54049.29076104001 2025-09-15,04:59:05.000,258,11038124,-795,0,1757912344,13387.70235906999,430.6474938300016,54049.053198960006 2025-09-15,04:59:06.000,258,11038128,-795,0,1757912345,13387.203872129998,430.5558551400027,54048.85057248 2025-09-15,04:59:07.000,258,11038085,-795,0,1757912346,13386.73233043,430.4078234100016,54048.599036160005 2025-09-15,04:59:08.000,258,11038108,-795,0,1757912347,13386.307942899999,430.26684080999985,54048.67589448 2025-09-15,04:59:09.000,258,11038117,-795,0,1757912348,13386.051963119993,430.1258582099981,54048.6828816 2025-09-15,04:59:10.000,258,11038126,-795,0,1757912349,13385.667993449992,429.991924740003,54048.550126320006 2025-09-15,04:59:11.000,258,11038118,-795,0,1757912350,13385.28402377999,429.87208952999936,54047.977182480005 2025-09-15,04:59:12.000,258,11038102,-795,0,1757912351,13384.772064219993,429.82274562000384,54047.5300068 2025-09-15,04:59:13.000,258,11038106,-795,0,1757912352,13384.489139199992,429.7452051900036,54047.40423864 2025-09-15,04:59:14.000,258,11038088,-795,0,1757912353,13384.17253263,429.7804508400004,54047.2155864 2025-09-15,04:59:15.000,258,11038124,-795,0,1757912354,13384.05127905,429.7311069300049,54047.208599280006 2025-09-15,04:59:16.000,258,11038100,-795,0,1757912355,13383.855926059994,429.7804508400004,54047.34834168001 2025-09-15,04:59:17.000,258,11038166,-795,0,1757912356,13383.707727239998,429.79454909999913,54047.04789552 2025-09-15,04:59:18.000,258,11038117,-795,0,1757912357,13383.498901630002,429.80864735999785,54046.90815312 2025-09-15,04:59:19.000,258,11038142,-795,0,1757912358,13383.431538529992,429.8156964900045,54046.54482288 2025-09-15,04:59:20.000,258,11038120,-795,0,1757912359,13383.249658159992,429.8438930100019,54046.40508048 2025-09-15,04:59:21.000,258,11038122,-795,0,1757912360,13383.0745141,429.8438930100019,54046.12559568001 2025-09-15,04:59:22.000,258,11038085,-795,0,1757912361,13382.838743249995,429.83684388000256,54045.846110880004 2025-09-15,04:59:23.000,258,11038116,-795,0,1757912362,13382.76464383999,429.85799127000064,54045.76925256001 2025-09-15,04:59:24.000,258,11038153,-795,0,1757912363,13382.62318132999,429.8297947500032,54045.83213664 2025-09-15,04:59:25.000,258,11038090,-795,0,1757912364,13382.542345609989,429.6958612800008,54045.81117528001 2025-09-15,04:59:26.000,258,11038122,-795,0,1757912365,13382.299838450002,429.6324191099993,54045.68540712 2025-09-15,04:59:27.000,258,11038124,-795,0,1757912366,13382.124694389997,429.52668216000166,54045.147398880006 2025-09-15,04:59:28.000,258,11038122,-795,0,1757912367,13381.781142579996,429.42799434000335,54044.812017120006 2025-09-15,04:59:29.000,258,11038115,-795,0,1757912368,13381.57231697,429.3363556500044,54044.68624896001 2025-09-15,04:59:30.000,258,11038134,-795,0,1757912369,13381.370227669999,429.30111000000034,54044.574455040005 2025-09-15,04:59:31.000,258,11038137,-795,0,1757912370,13381.242237779988,429.30111000000034,54044.51157096 2025-09-15,04:59:32.000,258,11038124,-795,0,1757912371,13381.006466929997,429.3222573899984,54044.36484144 2025-09-15,04:59:33.000,258,11038078,-795,0,1757912372,13380.918894900002,429.3504539100031,54044.29497024 2025-09-15,04:59:34.000,258,11038152,-795,0,1757912373,13380.858268110002,429.3716013000012,54044.25304752 2025-09-15,04:59:35.000,258,11038131,-795,0,1757912374,13380.730278219991,429.31520825999905,54043.84080744 2025-09-15,04:59:36.000,258,11038032,-795,0,1757912375,13380.53492523,429.30111000000034,54043.617219600004 2025-09-15,04:59:37.000,258,11038133,-795,0,1757912376,13380.400199029995,429.30111000000034,54043.26087648 2025-09-15,04:59:38.000,258,11038148,-795,0,1757912377,13380.218318659994,429.2870117400016,54043.10017272 2025-09-15,04:59:39.000,258,11038114,-795,0,1757912378,13380.022965669988,429.36455217000184,54043.00235304 2025-09-15,04:59:40.000,258,11038122,-795,0,1757912379,13379.827612679997,429.4561908600008,54042.98139168 2025-09-15,04:59:41.000,258,11038093,-795,0,1757912380,13379.692886479992,429.46323999000015,54042.87658488 2025-09-15,04:59:42.000,258,11038108,-795,0,1757912381,13379.36954359999,429.41389608000463,54042.62504856001 2025-09-15,04:59:43.000,258,11038147,-795,0,1757912382,13379.30891680999,429.41389608000463,54042.240756959996 2025-09-15,04:59:44.000,258,11038068,-795,0,1757912383,13379.05293703,429.37865043000056,54042.13595016 2025-09-15,04:59:45.000,258,11038099,-795,0,1757912384,13378.891265589999,429.3293065199978,54041.8704396 2025-09-15,04:59:46.000,258,11038120,-795,0,1757912385,13378.689176289998,429.3081591299997,54041.65383888 2025-09-15,04:59:47.000,258,11038130,-795,0,1757912386,13378.547713779997,429.2870117400016,54041.486148 2025-09-15,04:59:48.000,258,11038091,-795,0,1757912387,13378.399514960001,429.3222573899984,54041.47916088001 2025-09-15,04:59:49.000,258,11038143,-795,0,1757912388,13378.446669129997,429.36455217000184,54041.42326392 2025-09-15,04:59:50.000,258,11038156,-795,0,1757912389,13378.419723890001,429.37865043000056,54041.21365032001 2025-09-15,04:59:51.000,258,11038132,-795,0,1757912390,13378.433196509992,429.3575030400025,54040.68961632001 2025-09-15,04:59:52.000,258,11038115,-795,0,1757912391,13378.264788759996,429.3716013000012,54040.333273200005 2025-09-15,04:59:53.000,258,11038131,-795,0,1757912392,13378.352360789992,429.3504539100031,54040.15160808 2025-09-15,04:59:54.000,258,11038028,-795,0,1757912393,13378.318679240001,429.3363556500044,54040.01186568 2025-09-15,04:59:55.000,258,11038082,-795,0,1757912394,13378.325415549996,429.3081591299997,54040.06776264001 2025-09-15,04:59:56.000,258,11038150,-795,0,1757912395,13378.23784352,429.2870117400016,54039.92103312001 2025-09-15,04:59:57.000,258,11038101,-795,0,1757912396,13378.318679240001,429.2870117400016,54039.82321344001 2025-09-15,04:59:58.000,258,11038141,-795,0,1757912397,13378.352360789992,429.23061869999947,54039.68347104001 2025-09-15,04:59:59.000,258,11038125,-795,0,1757912398,13378.520768540002,429.1883239200033,54039.3550764 2025-09-15,05:00:00.000,258,11038111,-795,0,1757912399,13378.534241159992,429.1389800100005,54039.1454628 2025-09-15,05:00:01.000,258,11038127,-795,0,1757912400,13378.682439980003,429.0825869699984,54038.89392648001 2025-09-15,05:00:02.000,258,11038133,-795,0,1757912401,13378.803693559988,429.1248817500018,54038.53059624001 2025-09-15,05:00:03.000,258,11038149,-795,0,1757912402,13379.02599178999,429.2588152200042,54038.607454560006 2025-09-15,05:00:04.000,258,11038121,-795,0,1757912403,13379.281971569995,429.3363556500044,54038.64239016 2025-09-15,05:00:05.000,258,11038156,-795,0,1757912404,13379.625523379997,429.47733824999887,54038.607454560006 2025-09-15,05:00:06.000,258,11038118,-795,0,1757912405,13379.766985889997,429.51258390000294,54038.369892480005 2025-09-15,05:00:07.000,258,11038089,-795,0,1757912406,13380.009493049998,429.5407804200004,54037.82489712 2025-09-15,05:00:08.000,258,11038125,-795,0,1757912407,13380.056647219993,429.56192780999845,54037.45457976001 2025-09-15,05:00:09.000,258,11038097,-795,0,1757912408,13380.238527589994,429.5548786799991,54037.293876 2025-09-15,05:00:10.000,258,11038133,-795,0,1757912409,13380.39346272,429.59012433000316,54037.20304344 2025-09-15,05:00:11.000,258,11038098,-795,0,1757912410,13380.52818891999,429.6183208500006,54037.27291464 2025-09-15,05:00:12.000,258,11038149,-795,0,1757912411,13380.622497259996,429.61127172000124,54036.8397132 2025-09-15,05:00:13.000,258,11038086,-795,0,1757912412,13380.918894900002,429.59012433000316,54036.73490640001 2025-09-15,05:00:14.000,258,11038126,-795,0,1757912413,13381.114247889993,429.4984856400042,54036.62311248 2025-09-15,05:00:15.000,258,11038076,-795,0,1757912414,13381.181610989988,429.406846949998,54036.08510424001 2025-09-15,05:00:16.000,258,11038044,-795,0,1757912415,13381.154665749993,429.3363556500044,54035.756709600006 2025-09-15,05:00:17.000,258,11038109,-795,0,1757912416,13381.134456819993,429.2729134800029,54035.36543088001 2025-09-15,05:00:18.000,258,11038055,-795,0,1757912417,13380.959312760002,429.18127479000395,54034.90428096 2025-09-15,05:00:19.000,258,11038092,-795,0,1757912418,13380.945840139997,429.1742256600046,54034.90428096 2025-09-15,05:00:20.000,258,11038085,-795,0,1757912419,13380.858268110002,429.16717652999796,54034.799474160005 2025-09-15,05:00:21.000,258,11038113,-795,0,1757912420,13380.723541909996,429.1248817500018,54034.513002240004 2025-09-15,05:00:22.000,258,11038149,-795,0,1757912421,13380.34630854999,428.9979974099988,54033.66756072001 2025-09-15,05:00:23.000,258,11038138,-795,0,1757912422,13380.460825819995,428.90635871999984,54033.6605736 2025-09-15,05:00:24.000,258,11038112,-795,0,1757912423,13380.379990099995,428.80767090000154,54033.31121760001 2025-09-15,05:00:25.000,258,11038077,-795,0,1757912424,13380.29241807,428.72308134000195,54032.9618616 2025-09-15,05:00:26.000,258,11038128,-795,0,1757912425,13380.150955559999,428.59619699999894,54032.49372456001 2025-09-15,05:00:27.000,258,11038110,-795,0,1757912426,13380.036438289993,428.4552144000045,54032.43084048 2025-09-15,05:00:28.000,258,11038123,-795,0,1757912427,13380.009493049998,428.25078963000124,54032.30507232001 2025-09-15,05:00:29.000,258,11038113,-795,0,1757912428,13379.847821609997,428.060463120004,54032.03956176001 2025-09-15,05:00:30.000,258,11038111,-795,0,1757912429,13379.564896589996,427.7784979200005,54031.529502 2025-09-15,05:00:31.000,258,11038117,-795,0,1757912430,13379.38975252999,427.4330905500028,54030.80982864 2025-09-15,05:00:32.000,258,11038081,-795,0,1757912431,13379.11356382,427.17932187000406,54030.27880752 2025-09-15,05:00:33.000,258,11038110,-795,0,1757912432,13378.96536499999,426.75637406999886,54029.9923356 2025-09-15,05:00:34.000,258,11038111,-795,0,1757912433,13378.756539389993,426.34752452999965,54029.552147040005 2025-09-15,05:00:35.000,258,11038124,-795,0,1757912434,13378.635285809993,426.0937558500009,54029.608044 2025-09-15,05:00:36.000,258,11038069,-795,0,1757912435,13378.433196509992,425.8117906500047,54029.265675120005 2025-09-15,05:00:37.000,258,11038107,-795,0,1757912436,13378.231107209991,425.5862184900034,54028.713692640005 2025-09-15,05:00:38.000,258,11038143,-795,0,1757912437,13378.103117319995,425.3888428499995,54028.32241392001 2025-09-15,05:00:39.000,258,11038145,-795,0,1757912438,13378.022281599995,425.1844180800035,54027.7215216 2025-09-15,05:00:40.000,258,11038148,-795,0,1757912439,13377.87408278,424.96589505000156,54027.36517848001 2025-09-15,05:00:41.000,258,11038141,-795,0,1757912440,13377.793247059999,424.7685194099977,54026.80620888 2025-09-15,05:00:42.000,258,11038129,-795,0,1757912441,13377.719147649994,424.5640946400017,54026.40794304001 2025-09-15,05:00:43.000,258,11038085,-795,0,1757912442,13377.671993479998,424.40901378000126,54026.33108472 2025-09-15,05:00:44.000,258,11038130,-795,0,1757912443,13377.584421449988,424.28212943999824,54025.93281888001 2025-09-15,05:00:45.000,258,11038092,-795,0,1757912444,13377.584421449988,424.1129503199991,54025.78608936001 2025-09-15,05:00:46.000,258,11038122,-795,0,1757912445,13377.490113109998,423.9437711999999,54025.35288792001 2025-09-15,05:00:47.000,258,11038159,-795,0,1757912446,13377.402541080002,423.73934643000393,54024.63321456001 2025-09-15,05:00:48.000,258,11038105,-795,0,1757912447,13377.274551189992,423.4996760100039,54024.116167680004 2025-09-15,05:00:49.000,258,11038124,-795,0,1757912448,13377.247605949997,423.2741038500026,54023.77379880001 2025-09-15,05:00:50.000,258,11038137,-795,0,1757912449,13377.234133329992,423.06967907999933,54023.50130112 2025-09-15,05:00:51.000,258,11038107,-795,0,1757912450,13377.160033920001,422.92164734999824,54023.36155872 2025-09-15,05:00:52.000,258,11038131,-795,0,1757912451,13376.95120830999,422.71722258000227,54022.80957624 2025-09-15,05:00:53.000,258,11038136,-795,0,1757912452,13376.89058151999,422.51279780999903,54022.579001280006 2025-09-15,05:00:54.000,258,11038122,-795,0,1757912453,13376.85689997,422.3224713000018,54022.34842632 2025-09-15,05:00:55.000,258,11038117,-795,0,1757912454,13376.75585532,422.16034131000197,54021.747534 2025-09-15,05:00:56.000,258,11038131,-795,0,1757912455,13376.621129119994,422.04755522999767,54021.25843560001 2025-09-15,05:00:57.000,258,11038101,-795,0,1757912456,13376.439248749994,421.8924743700045,54020.74138872 2025-09-15,05:00:58.000,258,11038075,-795,0,1757912457,13376.317995169993,421.7655900300015,54020.4549168 2025-09-15,05:00:59.000,258,11038114,-795,0,1757912458,13376.203477900002,421.67395134000253,54020.46190392 2025-09-15,05:01:00.000,258,11038123,-795,0,1757912459,13376.095696939992,421.5329687400008,54020.0706252 2025-09-15,05:01:01.000,258,11038113,-795,0,1757912460,13375.866662399996,421.3990352699984,54019.55357832001 2025-09-15,05:01:02.000,258,11038122,-795,0,1757912461,13375.57026475999,421.2862491900014,54019.001595839996 2025-09-15,05:01:03.000,258,11038126,-795,0,1757912462,13375.36817545999,421.21575789000053,54018.5683944 2025-09-15,05:01:04.000,258,11038072,-795,0,1757912463,13375.091986749998,421.0536279000007,54018.28192248 2025-09-15,05:01:05.000,258,11038100,-795,0,1757912464,13374.815798039992,420.8069083500013,54017.84173392 2025-09-15,05:01:06.000,258,11038130,-795,0,1757912465,13374.566554569996,420.6095327100047,54017.49237792001 2025-09-15,05:01:07.000,258,11038073,-795,0,1757912466,13374.35099264999,420.3557640299987,54017.33167416001 2025-09-15,05:01:08.000,258,11038118,-795,0,1757912467,13374.175848589999,420.123142739998,54016.9613568 2025-09-15,05:01:09.000,258,11038096,-795,0,1757912468,13374.10848548999,419.8764231899986,54016.73776896 2025-09-15,05:01:10.000,258,11038138,-795,0,1757912469,13373.892923569998,419.679047550002,54016.2626448 2025-09-15,05:01:11.000,258,11038122,-755,0,1757912470,13373.650416409997,419.60150712000177,54015.703675200006 2025-09-15,05:01:12.000,258,11038143,-795,0,1757912471,13373.36075508,419.5098684300028,54015.09579576 2025-09-15,05:01:13.000,258,11038103,-795,0,1757912472,13373.27318304999,419.5098684300028,54014.8302852 2025-09-15,05:01:14.000,258,11038086,-795,0,1757912473,13373.11151160999,419.50281930000347,54014.56477464 2025-09-15,05:01:15.000,258,11038074,-755,0,1757912474,13372.889213379989,419.4464262600013,54014.585736 2025-09-15,05:01:16.000,258,11038072,-795,0,1757912475,13372.633233599998,419.4111806100045,54014.15253456 2025-09-15,05:01:17.000,258,11038091,-795,0,1757912476,13372.572606809998,419.347738440003,54014.15952168 2025-09-15,05:01:18.000,258,11038101,-795,0,1757912477,13372.357044889992,419.2349523599987,54013.73330736001 2025-09-15,05:01:19.000,258,11038142,-795,0,1757912478,13372.188637139996,419.1010188900036,54013.20927336001 2025-09-15,05:01:20.000,258,11038081,-795,0,1757912479,13372.087592489996,419.00233106999804,54012.98568552 2025-09-15,05:01:21.000,258,11038156,-795,0,1757912480,13372.00002046,418.9529871600025,54012.72716208001 2025-09-15,05:01:22.000,258,11038123,-795,0,1757912481,13371.865294259995,418.776758910004,54012.23806368 2025-09-15,05:01:23.000,258,11038122,-795,0,1757912482,13371.89897581,418.6780710899984,54012.33588336 2025-09-15,05:01:24.000,258,11038098,-795,0,1757912483,13371.885503189995,418.5652850100014,54011.993514480004 2025-09-15,05:01:25.000,258,11038110,-795,0,1757912484,13371.95286628999,418.41020415000094,54011.846784960006 2025-09-15,05:01:26.000,258,11038138,-795,0,1757912485,13372.03370200999,418.22692677000305,54011.46948048 2025-09-15,05:01:27.000,258,11038126,-795,0,1757912486,13372.134746659991,418.10004243000003,54011.12012448001 2025-09-15,05:01:28.000,258,11038086,-795,0,1757912487,13372.168428209996,418.09299330000067,54010.86160104001 2025-09-15,05:01:29.000,258,11038141,-795,0,1757912488,13372.128010349996,418.09299330000067,54010.484296560004 2025-09-15,05:01:30.000,258,11038086,-795,0,1757912489,13372.242527620001,418.1352880800041,54010.23276024 2025-09-15,05:01:31.000,258,11038153,-795,0,1757912490,13372.208846069996,418.31151633000263,54010.337567040006 2025-09-15,05:01:32.000,258,11038098,-795,0,1757912491,13372.05391093999,418.4031550200016,54009.96026256 2025-09-15,05:01:33.000,258,11038132,-795,0,1757912492,13371.95286628999,418.50889196999924,54009.82750728001 2025-09-15,05:01:34.000,258,11038108,-795,0,1757912493,13371.669941269989,418.55118675000267,54009.282511920006 2025-09-15,05:01:35.000,258,11038132,-795,0,1757912494,13371.461115659993,418.7062676100031,54009.12180816 2025-09-15,05:01:36.000,258,11038110,-795,0,1757912495,13371.090618609996,418.8120045600008,54008.84232336 2025-09-15,05:01:37.000,258,11038128,-795,0,1757912496,13370.72012156,418.86839760000294,54008.36719920001 2025-09-15,05:01:38.000,258,11038095,-795,0,1757912497,13370.356360819998,418.93183977000444,54008.06675304 2025-09-15,05:01:39.000,258,11038107,-795,0,1757912498,13370.181216759993,419.1997067100019,54008.325276480005 2025-09-15,05:01:40.000,258,11038118,-795,0,1757912499,13369.830928639996,419.4323280000026,54008.09470152 2025-09-15,05:01:41.000,258,11038107,-795,0,1757912500,13369.33917801,419.4675736499994,54007.74534552001 2025-09-15,05:01:42.000,258,11038112,-795,0,1757912501,13368.699228559992,419.43937713000196,54006.99772368 2025-09-15,05:01:43.000,258,11038114,-795,0,1757912502,13368.43651246999,419.4816719099981,54006.84400704 2025-09-15,05:01:44.000,258,11038124,-795,0,1757912503,13367.938025529998,419.4464262600013,54006.73221312 2025-09-15,05:01:45.000,258,11038103,-795,0,1757912504,13367.486692760001,419.4182297400039,54006.3409344 2025-09-15,05:01:46.000,258,11038071,-795,0,1757912505,13367.09598677999,419.4041314799979,54006.17324352 2025-09-15,05:01:47.000,258,11038129,-795,0,1757912506,13366.786116519994,419.39003321999917,54006.0614496 2025-09-15,05:01:48.000,258,11038129,-795,0,1757912507,13366.456037329997,419.3829840899998,54005.89375872 2025-09-15,05:01:49.000,258,11038149,-795,0,1757912508,13366.274156959997,419.37593496000045,54005.82388752 2025-09-15,05:01:50.000,258,11038113,-795,0,1757912509,13365.98449563,419.2842962700015,54005.34876336001 2025-09-15,05:01:51.000,258,11038143,-795,0,1757912510,13365.70157061,419.1715101900045,54005.13216264001 2025-09-15,05:01:52.000,258,11038089,-795,0,1757912511,13365.290655700002,418.91774150999845,54004.71992256 2025-09-15,05:01:53.000,258,11038091,-795,0,1757912512,13365.095302709997,418.76970978000463,54004.587167280006 2025-09-15,05:01:54.000,258,11038058,-795,0,1757912513,13364.79890506999,418.6075797900048,54004.684986960005 2025-09-15,05:01:55.000,258,11038125,-795,0,1757912514,13364.55639790999,418.5441376200033,54004.72690968001 2025-09-15,05:01:56.000,258,11038125,-795,0,1757912515,13364.179164549998,418.4947937100005,54004.62909000001 2025-09-15,05:01:57.000,258,11038120,-795,0,1757912516,13363.714359159996,418.47364632000244,54004.3845408 2025-09-15,05:01:58.000,258,11038143,-795,0,1757912517,13363.155245429989,418.3044672000033,54003.95133936 2025-09-15,05:01:59.000,258,11038124,-795,0,1757912518,13362.690440040002,418.06479678000323,54003.95832648001 2025-09-15,05:02:00.000,258,11038135,-795,0,1757912519,13362.26605251,417.75463506000233,54003.88146816 2025-09-15,05:02:01.000,258,11038100,-795,0,1757912520,13361.861873909998,417.55725941999845,54003.727751520004 2025-09-15,05:02:02.000,258,11038130,-795,0,1757912521,13361.477904239997,417.4092276900046,54003.69281592001 2025-09-15,05:02:03.000,258,11038113,-795,0,1757912522,13361.16129766999,417.45857160000014,54003.74172576001 2025-09-15,05:02:04.000,258,11038126,-795,0,1757912523,13360.770591689994,417.5925050700025,54003.63691896 2025-09-15,05:02:05.000,258,11038120,-795,0,1757912524,13360.555029769988,417.6629963700034,54003.70679016 2025-09-15,05:02:06.000,258,11038120,-795,0,1757912525,13360.204741649992,417.67004550000274,54003.343459920005 2025-09-15,05:02:07.000,258,11038149,-795,0,1757912526,13359.773617809995,417.7264385400049,54003.343459920005 2025-09-15,05:02:08.000,258,11038113,-795,0,1757912527,13359.201031459997,417.64889811000467,54002.99410392 2025-09-15,05:02:09.000,258,11038149,-795,0,1757912528,13358.695808209995,417.7264385400049,54003.05000088001 2025-09-15,05:02:10.000,258,11038104,-795,0,1757912529,13358.170376029993,417.93086331000086,54003.056988000004 2025-09-15,05:02:11.000,258,11038144,-795,0,1757912530,13357.887451009992,418.0084037400011,54003.3714084 2025-09-15,05:02:12.000,258,11038123,-795,0,1757912531,13357.42938193,417.8462737500013,54003.126859200005 2025-09-15,05:02:13.000,258,11038145,-795,0,1757912532,13357.2070837,417.63479984999867,54003.25262736 2025-09-15,05:02:14.000,258,11038130,-795,0,1757912533,13356.877004509988,417.2682450900029,54003.029039520006 2025-09-15,05:02:15.000,258,11038137,-795,0,1757912534,13356.317890779996,416.9369359800039,54002.88231000001 2025-09-15,05:02:16.000,258,11038100,-795,0,1757912535,13355.927184799999,416.5139881799987,54002.840387280005 2025-09-15,05:02:17.000,258,11038132,-795,0,1757912536,13355.597105610002,416.1192368999982,54002.65872216 2025-09-15,05:02:18.000,258,11038123,-795,0,1757912537,13355.273762730001,415.75268214000243,54003.00109104001 2025-09-15,05:02:19.000,258,11038121,-795,0,1757912538,13354.977365089995,415.5130117200024,54003.07096224001 2025-09-15,05:02:20.000,258,11038132,-795,0,1757912539,13354.472141839993,415.22399738999957,54003.0919236 2025-09-15,05:02:21.000,258,11038104,-795,0,1757912540,13354.081435859996,414.8926882800006,54003.03602664 2025-09-15,05:02:22.000,258,11038132,-795,0,1757912541,13353.737884049995,414.6882635100046,54002.42814720001 2025-09-15,05:02:23.000,258,11038152,-795,0,1757912542,13353.65031202,414.45564222000394,54002.60981232 2025-09-15,05:02:24.000,258,11038105,-795,0,1757912543,13353.62336677999,414.3640035299977,54002.68667064001 2025-09-15,05:02:25.000,258,11038150,-795,0,1757912544,13353.616630469995,414.38515092000307,54002.63077368 2025-09-15,05:02:26.000,258,11038137,-795,0,1757912545,13353.68399356999,414.3358070100003,54003.029039520006 2025-09-15,05:02:27.000,258,11038132,-795,0,1757912546,13353.52232212999,414.51908438999817,54002.95218120001 2025-09-15,05:02:28.000,258,11038107,-795,0,1757912547,13353.401068549989,414.695312640004,54003.04301376 2025-09-15,05:02:29.000,258,11038087,-795,0,1757912548,13353.367386999998,414.73760742000013,54003.21070464 2025-09-15,05:02:30.000,258,11038112,-795,0,1757912549,13353.286551279998,414.4838387400014,54003.077949360006 2025-09-15,05:02:31.000,258,11038121,-795,0,1757912550,13353.131616149993,414.20892267000454,54003.056988000004 2025-09-15,05:02:32.000,258,11038105,-795,0,1757912551,13352.942999469997,413.86351529999956,54002.78449032001 2025-09-15,05:02:33.000,258,11038117,-795,0,1757912552,13353.057516740002,413.8212205200034,54002.959168320005 2025-09-15,05:02:34.000,258,11038121,-795,0,1757912553,13353.165297699998,413.6943361800004,54003.33647280001 2025-09-15,05:02:35.000,258,11038151,-795,0,1757912554,13353.300023899988,413.4899114100044,54003.45525384001 2025-09-15,05:02:36.000,258,11038129,-795,0,1757912555,13353.475167959994,413.320732289998,54003.581022000006 2025-09-15,05:02:37.000,258,11038134,-795,0,1757912556,13353.64357570999,413.15860229999817,54003.53909928 2025-09-15,05:02:38.000,258,11038126,-795,0,1757912557,13353.74462035999,412.83434231999854,54003.39935688 2025-09-15,05:02:39.000,258,11038078,-795,0,1757912558,13353.818719769995,412.6087701600045,54003.53211216001 2025-09-15,05:02:40.000,258,11038128,-795,0,1757912559,13353.88608286999,412.2845101800049,54003.53211216001 2025-09-15,05:02:41.000,258,11038102,-795,0,1757912560,13353.95344597,412.0025449800014,54003.65089320001 2025-09-15,05:02:42.000,258,11038119,-795,0,1757912561,13353.939973349996,411.72057977999793,54003.79063560001 2025-09-15,05:02:43.000,258,11038152,-795,0,1757912562,13354.054490620001,411.424516320003,54003.87448104 2025-09-15,05:02:44.000,258,11038113,-795,0,1757912563,13354.357624570002,411.1496002499989,54004.09806888 2025-09-15,05:02:45.000,258,11038134,-795,0,1757912564,13354.600131729989,410.966322870001,54004.04217192 2025-09-15,05:02:46.000,258,11038146,-795,0,1757912565,13354.91000199,410.83238939999865,54004.00723632001 2025-09-15,05:02:47.000,258,11038182,-795,0,1757912566,13355.219872249996,410.7407507099997,54004.0701204 2025-09-15,05:02:48.000,258,11038097,-795,0,1757912567,13355.455643100002,410.6068172400046,54003.98627496001 2025-09-15,05:02:49.000,258,11038092,-795,0,1757912568,13355.859821699989,410.55042420000245,54004.03518480001 2025-09-15,05:02:50.000,258,11038084,-795,0,1757912569,13356.22358243999,410.55042420000245,54004.40550216 2025-09-15,05:02:51.000,258,11038090,-795,0,1757912570,13356.519980079996,410.4587855100035,54004.58018016001 2025-09-15,05:02:52.000,258,11038091,-795,0,1757912571,13356.600815799997,410.3178029100018,54004.454412 2025-09-15,05:02:53.000,258,11038152,-795,0,1757912572,13356.668178899992,410.0992798799998,54004.300695360005 2025-09-15,05:02:54.000,258,11038130,-795,0,1757912573,13356.722069379997,409.8525603300004,54004.42646352 2025-09-15,05:02:55.000,258,11038123,-755,0,1757912574,13356.621024729997,409.605840780001,54004.419476400006 2025-09-15,05:02:56.000,258,11037998,-795,0,1757912575,13356.439144359996,409.4084651400044,54004.27274688001 2025-09-15,05:02:57.000,258,11038083,-795,0,1757912576,13356.338099709996,409.2181386299999,54004.300695360005 2025-09-15,05:02:58.000,258,11038053,-795,0,1757912577,13356.338099709996,409.06305776999943,54004.587167280006 2025-09-15,05:02:59.000,258,11038088,-795,0,1757912578,13356.445880669991,408.92912430000433,54004.70594832001 2025-09-15,05:03:00.000,258,11038118,-795,0,1757912579,13356.540189009997,408.85863300000346,54004.79678088001 2025-09-15,05:03:01.000,258,11038098,-795,0,1757912580,13356.621024729997,408.8022399600013,54004.42646352 2025-09-15,05:03:02.000,258,11038113,-795,0,1757912581,13356.796168790002,408.78109257000324,54004.27274688001 2025-09-15,05:03:03.000,258,11038098,-795,0,1757912582,13357.132984289994,408.7528960499985,54004.44742488 2025-09-15,05:03:04.000,258,11038107,-795,0,1757912583,13357.564108129991,408.463881720003,54004.57319304 2025-09-15,05:03:05.000,258,11038123,-795,0,1757912584,13357.907659939992,408.30175173000316,54004.67101272 2025-09-15,05:03:06.000,258,11038135,-795,0,1757912585,13358.183848649998,408.132572610004,54004.94351040001 2025-09-15,05:03:07.000,258,11038159,-795,0,1757912586,13358.190584959993,407.9492952299988,54004.7688324 2025-09-15,05:03:08.000,258,11038161,-795,0,1757912587,13358.210793889994,407.6532317700039,54004.852677840005 2025-09-15,05:03:09.000,258,11038118,-795,0,1757912588,13358.210793889994,407.3148735299983,54004.67799984001 2025-09-15,05:03:10.000,258,11038107,-795,0,1757912589,13358.069331379993,406.89192573000037,54004.71992256 2025-09-15,05:03:11.000,258,11038137,-795,0,1757912590,13357.907659939992,406.3068479400026,54004.71992256 2025-09-15,05:03:12.000,258,11038112,-795,0,1757912591,13357.59105337,405.49619799000357,54004.42646352 2025-09-15,05:03:13.000,258,11038121,-795,0,1757912592,13357.55063551,404.8547271600037,54004.6640256 2025-09-15,05:03:14.000,258,11038111,-795,0,1757912593,13357.51021765,404.1498141600023,54004.8387036 2025-09-15,05:03:15.000,258,11038139,-795,0,1757912594,13357.564108129991,403.55063810999854,54004.98543312 2025-09-15,05:03:16.000,258,11038122,-795,0,1757912595,13357.34180989999,402.95851119000145,54004.8387036 2025-09-15,05:03:17.000,258,11038140,-795,0,1757912596,13357.052148569994,402.3240894900009,54004.65703848001 2025-09-15,05:03:18.000,258,11038108,-795,0,1757912597,13356.749014619993,401.682618660001,54004.71992256 2025-09-15,05:03:19.000,258,11038137,-795,0,1757912598,13356.3313634,401.08344261000457,54004.67799984001 2025-09-15,05:03:20.000,258,11038104,-795,0,1757912599,13355.947393729999,400.5688561200004,54004.81075512 2025-09-15,05:03:21.000,258,11038071,-795,0,1757912600,13355.529742509993,400.195252229998,54005.16709824 2025-09-15,05:03:22.000,258,11038093,-795,0,1757912601,13355.098618669996,399.7864026899988,54005.020368720005 2025-09-15,05:03:23.000,258,11038126,-795,0,1757912602,13354.92347460999,399.44804445000045,54005.153124 2025-09-15,05:03:24.000,258,11038160,-795,0,1757912603,13354.99083771,399.2436196800045,54005.38369896 2025-09-15,05:03:25.000,258,11038091,-795,0,1757912604,13355.280499039996,398.97575273999973,54005.257930800006 2025-09-15,05:03:26.000,258,11038128,-795,0,1757912605,13355.617314540003,398.7854262300025,54005.43959592 2025-09-15,05:03:27.000,258,11038139,-795,0,1757912606,13355.947393729999,398.58100145999924,54005.57933832 2025-09-15,05:03:28.000,258,11038093,-795,0,1757912607,13356.32462708999,398.31313452000177,54005.57933832 2025-09-15,05:03:29.000,258,11038046,-795,0,1757912608,13356.789432479993,398.1087097499985,54006.13830792001 2025-09-15,05:03:30.000,258,11038090,-795,0,1757912609,13357.18013845999,397.9183832400013,54006.361895760005 2025-09-15,05:03:31.000,258,11038169,-795,0,1757912610,13357.624734919991,397.7985480300049,54006.62041920001 2025-09-15,05:03:32.000,258,11038113,-795,0,1757912611,13357.921132559997,397.71395846999803,54006.69029040001 2025-09-15,05:03:33.000,258,11038126,-795,0,1757912612,13358.37920163999,397.67871282000124,54006.725226 2025-09-15,05:03:34.000,258,11038106,-795,0,1757912613,13358.817061789996,397.61527064999973,54007.1095176 2025-09-15,05:03:35.000,258,11038146,-795,0,1757912614,13359.086514189992,397.5165828300014,54007.30515696 2025-09-15,05:03:36.000,258,11038204,-795,0,1757912615,13359.174086220002,397.50953370000207,54007.4938092 2025-09-15,05:03:37.000,258,11038127,-795,0,1757912616,13359.241449319998,397.69281107999996,54007.83617808 2025-09-15,05:03:38.000,258,11038029,-795,0,1757912617,13359.241449319998,397.82674455000233,54008.07374016 2025-09-15,05:03:39.000,258,11038146,-795,0,1757912618,13359.194295150002,397.65756543000316,54008.3322636 2025-09-15,05:03:40.000,258,11038136,-795,0,1757912619,13358.951787990001,397.36855110000033,54008.53489008001 2025-09-15,05:03:41.000,258,11038123,-795,0,1757912620,13358.635181419995,396.8821611300009,54008.34623784001 2025-09-15,05:03:42.000,258,11038151,-795,0,1757912621,13358.278156989989,396.3111816000019,54008.38117344 2025-09-15,05:03:43.000,258,11038144,-795,0,1757912622,13358.129958169993,395.6344651199979,54008.66764536 2025-09-15,05:03:44.000,258,11038051,-795,0,1757912623,13357.793142670002,395.007092550004,54008.646684 2025-09-15,05:03:45.000,258,11038135,-795,0,1757912624,13357.644943849991,394.29513042000326,54009.14975664 2025-09-15,05:03:46.000,258,11038110,-795,0,1757912625,13357.28118310999,393.68890524000017,54009.01700136001 2025-09-15,05:03:47.000,258,11038104,-795,0,1757912626,13357.335073589995,393.0897291900037,54009.40828008 2025-09-15,05:03:48.000,258,11038165,-795,0,1757912627,13357.173402149994,392.72317443000065,54009.37334448001 2025-09-15,05:03:49.000,258,11038120,-795,0,1757912628,13357.26097417999,392.31432489000144,54009.4152672 2025-09-15,05:03:50.000,258,11038095,-795,0,1757912629,13357.34180989999,392.00416317000054,54009.645842160004 2025-09-15,05:03:51.000,258,11038128,-795,0,1757912630,13357.42938193,391.69400144999963,54009.82052016 2025-09-15,05:03:53.000,258,11038086,-795,0,1757912632,13357.59105337,391.24285713000427,54010.47730944001 2025-09-15,05:03:54.000,258,11038148,-795,0,1757912633,13357.638207539996,391.00318671000423,54010.80570408 2025-09-15,05:03:55.000,258,11038100,-795,0,1757912634,13357.766197429992,390.65777933999925,54010.938459360004 2025-09-15,05:03:56.000,258,11038156,-795,0,1757912635,13357.732515880001,390.4040106600005,54010.889549520005 2025-09-15,05:03:57.000,258,11038114,-795,0,1757912636,13357.799878979997,390.12909459000366,54011.12012448001 2025-09-15,05:03:58.000,258,11038102,-795,0,1757912637,13357.867242079992,389.91762069000106,54011.45550624001 2025-09-15,05:03:59.000,258,11038098,-795,0,1757912638,13357.941341489997,389.79073634999804,54011.67210696001 2025-09-15,05:04:00.000,258,11038084,-795,0,1757912639,13357.981759349997,389.7484415700019,54012.02146296 2025-09-15,05:04:01.000,258,11038116,-795,0,1757912640,13358.035649830003,389.76958895999996,54012.25902504 2025-09-15,05:04:02.000,258,11038075,-795,0,1757912641,13358.136694479988,389.896473300003,54012.55947120001 2025-09-15,05:04:03.000,258,11038077,-795,0,1757912642,13358.291629609994,389.9599154700045,54012.79004616 2025-09-15,05:04:04.000,258,11038108,-795,0,1757912643,13358.37920163999,390.0233576399987,54012.901840080005 2025-09-15,05:04:05.000,258,11038146,-795,0,1757912644,13358.52740046,390.06565242000215,54013.307093040006 2025-09-15,05:04:06.000,258,11038117,-795,0,1757912645,13358.594763559995,390.12909459000366,54013.51670664001 2025-09-15,05:04:07.000,258,11038098,-795,0,1757912646,13358.66886297,390.1925367599979,54013.838114160004 2025-09-15,05:04:08.000,258,11038151,-795,0,1757912647,13358.614972489995,390.2559789299994,54014.03375352 2025-09-15,05:04:09.000,258,11038141,-795,0,1757912648,13358.716017139996,390.3335193599996,54014.52285192001 2025-09-15,05:04:10.000,258,11038112,-795,0,1757912649,13358.716017139996,390.3899124000018,54014.81631096001 2025-09-15,05:04:11.000,258,11038127,-795,0,1757912650,13358.70928083,390.43925631000457,54015.081821520005 2025-09-15,05:04:12.000,258,11038121,-795,0,1757912651,13358.48024628999,390.43925631000457,54014.90714352001 2025-09-15,05:04:13.000,258,11038120,-795,0,1757912652,13358.392674259994,390.43220717999793,54015.13771848 2025-09-15,05:04:14.000,258,11038116,-795,0,1757912653,13358.271420679994,390.3335193599996,54015.33335784 2025-09-15,05:04:15.000,258,11038088,-795,0,1757912654,13358.311838539994,390.18548762999853,54015.59188128 2025-09-15,05:04:16.000,258,11038141,-795,0,1757912655,13358.237739129989,390.1220454600043,54016.039056960006 2025-09-15,05:04:17.000,258,11038138,-795,0,1757912656,13358.150167099993,390.0304067699981,54016.304567520005 2025-09-15,05:04:18.000,258,11038150,-795,0,1757912657,13357.948077799992,389.8330311300015,54016.507194 2025-09-15,05:04:19.000,258,11038096,-795,0,1757912658,13357.766197429992,389.7484415700019,54016.55610384 2025-09-15,05:04:20.000,258,11038108,-795,0,1757912659,13357.557371819996,389.677950270001,54016.423348560005 2025-09-15,05:04:21.000,258,11038176,-795,0,1757912660,13357.42938193,389.63565549000486,54016.591039440005 2025-09-15,05:04:22.000,258,11038145,-795,0,1757912661,13357.38896407,389.59336071000143,54016.91244696 2025-09-15,05:04:23.000,258,11038150,-795,0,1757912662,13357.26097417999,389.5792624500027,54016.86353712 2025-09-15,05:04:24.000,258,11038156,-795,0,1757912663,13357.24750156,389.5369676699993,54017.33866128 2025-09-15,05:04:25.000,258,11038096,-795,0,1757912664,13357.193611079994,389.4523781099997,54017.4853908 2025-09-15,05:04:26.000,258,11038113,-795,0,1757912665,13357.18687477,389.3395920300027,54017.63212032 2025-09-15,05:04:27.000,258,11038165,-795,0,1757912666,13357.045412259999,389.1915603000016,54017.77884984 2025-09-15,05:04:28.000,258,11038127,-795,0,1757912667,13356.903949749998,389.0576268299992,54017.527313520004 2025-09-15,05:04:29.000,258,11038106,-795,0,1757912668,13356.789432479993,388.95188988000154,54017.66006880001 2025-09-15,05:04:30.000,258,11038122,-795,0,1757912669,13356.701860449997,388.8602511900026,54017.95352784001 2025-09-15,05:04:31.000,258,11038096,-795,0,1757912670,13356.526716389992,388.7263177200002,54017.89763088 2025-09-15,05:04:32.000,258,11038123,-795,0,1757912671,13356.41219912,388.65582641999936,54018.41467776 2025-09-15,05:04:33.000,258,11038144,-795,0,1757912672,13356.16969196,388.60648251000384,54018.267948240005 2025-09-15,05:04:34.000,258,11038131,-795,0,1757912673,13356.095592549995,388.55713860000105,54018.435639120005 2025-09-15,05:04:35.000,258,11038135,-795,0,1757912674,13355.994547899994,388.5500894700017,54018.51948456 2025-09-15,05:04:36.000,258,11038116,-795,0,1757912675,13355.812667529994,388.62058077000256,54018.42865200001 2025-09-15,05:04:37.000,258,11038100,-795,0,1757912676,13355.637523470003,388.76861250000366,54018.54044592 2025-09-15,05:04:38.000,258,11038123,-795,0,1757912677,13355.395016310002,388.9377916200028,54018.61031712 2025-09-15,05:04:39.000,258,11038146,-795,0,1757912678,13355.118827599996,389.09992161000264,54018.58236864 2025-09-15,05:04:40.000,258,11038131,-795,0,1757912679,13354.916738299995,389.2902481199999,54019.07146704 2025-09-15,05:04:41.000,258,11038125,-795,0,1757912680,13354.674231139994,389.4664763699984,54019.0924284 2025-09-15,05:04:42.000,258,11038100,-795,0,1757912681,13354.445196599998,389.57221332000336,54019.06447992 2025-09-15,05:04:43.000,258,11038128,-795,0,1757912682,13354.337415640002,389.69204852999974,54019.00858296001 2025-09-15,05:04:44.000,258,11038133,-795,0,1757912683,13354.303734089997,389.7131959199978,54018.91076328001 2025-09-15,05:04:45.000,258,11038089,-795,0,1757912684,13354.243107299997,389.75549070000125,54018.97364736 2025-09-15,05:04:46.000,258,11038154,-795,0,1757912685,13354.357624570002,389.7836872199987,54019.18326096 2025-09-15,05:04:47.000,258,11038107,-795,0,1757912686,13354.317206710002,389.8471293900002,54019.26710640001 2025-09-15,05:04:48.000,258,11038138,-795,0,1757912687,13354.175744200002,389.9599154700045,54019.441784400005 2025-09-15,05:04:49.000,258,11038119,-795,0,1757912688,13354.034281690001,390.06565242000215,54019.490694240005 2025-09-15,05:04:50.000,258,11038151,-795,0,1757912689,13353.88608286999,390.136143720003,54019.57453968 2025-09-15,05:04:51.000,258,11038094,-795,0,1757912690,13353.65031202,390.2559789299994,54019.539604080004 2025-09-15,05:04:52.000,258,11038155,-795,0,1757912691,13353.300023899988,390.43220717999793,54019.21819656001 2025-09-15,05:04:53.000,258,11038131,-795,0,1757912692,13353.104670909997,390.6295828200018,54019.29505488001 2025-09-15,05:04:54.000,258,11038094,-795,0,1757912693,13352.963208399997,390.81990932999906,54019.4068488 2025-09-15,05:04:55.000,258,11038106,-795,0,1757912694,13352.868900059992,391.0243341000023,54019.45575864 2025-09-15,05:04:56.000,258,11038089,-795,0,1757912695,13352.727437549991,391.2710536500017,54019.78415328 2025-09-15,05:04:57.000,258,11038110,-795,0,1757912696,13352.64660182999,391.4190853800028,54019.65139800001 2025-09-15,05:04:58.000,258,11038126,-795,0,1757912697,13352.59271135,391.65875580000284,54019.72126920001 2025-09-15,05:04:59.000,258,11038109,-795,0,1757912698,13352.60618396999,391.8984262200029,54019.66537224 2025-09-15,05:05:00.000,258,11038138,-795,0,1757912699,13352.61292028,392.11694925000484,54019.490694240005 2025-09-15,05:05:01.000,258,11038094,-795,0,1757912700,13352.747646479991,392.3848161900023,54019.6164624 2025-09-15,05:05:02.000,258,11038102,-795,0,1757912701,13352.707228619991,392.68792878000386,54019.560565440006 2025-09-15,05:05:03.000,258,11038130,-795,0,1757912702,13352.73417386,392.9769431099994,54019.490694240005 2025-09-15,05:05:04.000,258,11038132,-795,0,1757912703,13352.895845300001,393.32939961000375,54019.91690856001 2025-09-15,05:05:05.000,258,11038132,-795,0,1757912704,13353.037307810002,393.72415089000424,54020.05665096001 2025-09-15,05:05:06.000,258,11038139,-795,0,1757912705,13353.225924489998,394.0977547799994,54020.12652216 2025-09-15,05:05:07.000,258,11038102,-795,0,1757912706,13353.401068549989,394.41496562999964,54020.063638080006 2025-09-15,05:05:08.000,258,11038139,-795,0,1757912707,13353.65031202,394.7956186500014,54019.78415328 2025-09-15,05:05:09.000,258,11038110,-795,0,1757912708,13353.83219239,395.21151732,54019.72126920001 2025-09-15,05:05:10.000,258,11038101,-795,0,1757912709,13354.283525159997,395.6203668599992,54020.07761232 2025-09-15,05:05:11.000,258,11038106,-795,0,1757912710,13354.485614459998,396.08560944000055,54020.10556080001 2025-09-15,05:05:12.000,258,11038049,-795,0,1757912711,13354.667494829999,396.5860976699987,54020.39203272001 2025-09-15,05:05:13.000,258,11038117,-795,0,1757912712,13354.728121619999,397.0090454700039,54020.18940624 2025-09-15,05:05:14.000,258,11038118,-795,0,1757912713,13354.977365089995,397.46723891999864,54020.32216152001 2025-09-15,05:05:15.000,258,11038100,-795,0,1757912714,13355.219872249996,397.8972358500032,54020.20338048001 2025-09-15,05:05:16.000,258,11038121,-795,0,1757912715,13355.610578229993,398.263790609999,54020.3151744 2025-09-15,05:05:17.000,258,11038106,-795,0,1757912716,13355.853085389994,398.7149349300016,54020.48286528 2025-09-15,05:05:18.000,258,11038102,-795,0,1757912717,13356.095592549995,399.11673534000147,54020.48985240001 2025-09-15,05:05:19.000,258,11038128,-795,0,1757912718,13356.21010982,399.5255848800007,54020.39203272001 2025-09-15,05:05:20.000,258,11038089,-795,0,1757912719,13356.34483601999,399.9344344199999,54020.8392084 2025-09-15,05:05:21.000,258,11038062,-795,0,1757912720,13356.35157233,400.2445961400008,54020.82523416001 2025-09-15,05:05:22.000,258,11038155,-795,0,1757912721,13356.39199019,400.5688561200004,54020.86016976 2025-09-15,05:05:23.000,258,11038082,-795,0,1757912722,13356.3313634,400.9001652299994,54020.60164632 2025-09-15,05:05:24.000,258,11038118,-795,0,1757912723,13356.405462809991,401.2314743399984,54020.51780088001 2025-09-15,05:05:25.000,258,11038120,-795,0,1757912724,13356.405462809991,401.5416360599993,54020.734401600006 2025-09-15,05:05:26.000,258,11038120,-795,0,1757912725,13356.35157233,401.79540473999805,54020.783311440005 2025-09-15,05:05:27.000,258,11038097,-795,0,1757912726,13356.29094554,402.0985173299996,54020.77632432001 2025-09-15,05:05:28.000,258,11038170,-795,0,1757912727,13356.06864731,402.36638427000435,54020.881131120004 2025-09-15,05:05:29.000,258,11038106,-795,0,1757912728,13355.886766939999,402.69769338000333,54020.94401520001 2025-09-15,05:05:30.000,258,11038164,-795,0,1757912729,13355.745304429998,402.9867077099989,54021.00689928 2025-09-15,05:05:31.000,258,11038128,-795,0,1757912730,13355.624050849998,403.2757220400017,54020.9090796 2025-09-15,05:05:32.000,258,11038108,-795,0,1757912731,13355.401752619997,403.5435889799992,54020.524788 2025-09-15,05:05:33.000,258,11038131,-795,0,1757912732,13355.253553800001,403.8960454800035,54020.46889104001 2025-09-15,05:05:34.000,258,11038124,-795,0,1757912733,13355.13230022,404.1286667700042,54020.53177512 2025-09-15,05:05:35.000,258,11038123,-795,0,1757912734,13354.876320439995,404.44587762000447,54020.41299408 2025-09-15,05:05:36.000,258,11038124,-795,0,1757912735,13354.70117637999,404.6855480400045,54020.72042736 2025-09-15,05:05:37.000,258,11038140,-795,0,1757912736,13354.499087079988,404.91112019999855,54020.60164632 2025-09-15,05:05:38.000,258,11038125,-795,0,1757912737,13354.337415640002,405.14374148999923,54020.55273648 2025-09-15,05:05:39.000,258,11038082,-795,0,1757912738,13354.148798959992,405.35521539000183,54020.2453032 2025-09-15,05:05:40.000,258,11038137,-795,0,1757912739,13354.081435859996,405.59488581000187,54020.02870248 2025-09-15,05:05:41.000,258,11038117,-795,0,1757912740,13354.121853719997,405.9191457900015,54020.161457760005 2025-09-15,05:05:42.000,258,11038116,-795,0,1757912741,13354.020809069996,406.1447179500028,54020.112547920005 2025-09-15,05:05:43.000,258,11038146,-795,0,1757912742,13353.85240132,406.3914375000022,54019.62344952 2025-09-15,05:05:44.000,258,11038064,-795,0,1757912743,13353.88608286999,406.66635356999905,54020.16844488 2025-09-15,05:05:45.000,258,11038106,-795,0,1757912744,13353.966918589991,406.87782747000165,54020.13350928001 2025-09-15,05:05:46.000,258,11038069,-795,0,1757912745,13353.899555489996,407.1527435399985,54019.93786992001 2025-09-15,05:05:47.000,258,11038104,-795,0,1757912746,13354.067963239992,407.3571683100017,54020.007741119996 2025-09-15,05:05:48.000,258,11038116,-795,0,1757912747,13354.054490620001,407.6109369900005,54019.7562048 2025-09-15,05:05:49.000,258,11038123,-795,0,1757912748,13354.047754309991,407.8858530600046,54019.77017904001 2025-09-15,05:05:50.000,258,11038129,-795,0,1757912749,13354.074699550001,408.0973269599999,54019.944857040005 2025-09-15,05:05:51.000,258,11038142,-795,0,1757912750,13354.000600139996,408.37224303000403,54019.895947200006 2025-09-15,05:05:52.000,258,11038116,-795,0,1757912751,13353.89281918,408.54847128000256,54020.161457760005 2025-09-15,05:05:53.000,258,11038117,-795,0,1757912752,13353.74462035999,408.69650301000365,54019.8610116 2025-09-15,05:05:54.000,258,11038129,-795,0,1757912753,13353.758092979995,408.78109257000324,54019.88197296 2025-09-15,05:05:55.000,258,11038133,-795,0,1757912754,13353.75135667,408.8656821300028,54019.77017904001 2025-09-15,05:05:56.000,258,11038087,-795,0,1757912755,13353.83219239,408.9996155999979,54019.74921768001 2025-09-15,05:05:57.000,258,11038088,-795,0,1757912756,13353.84566500999,409.1335490700003,54019.78415328 2025-09-15,05:05:58.000,258,11038103,-795,0,1757912757,13353.68399356999,409.2674825400027,54019.7562048 2025-09-15,05:05:59.000,258,11038127,-795,0,1757912758,13353.529058439999,409.4296125300025,54019.672359359996 2025-09-15,05:06:00.000,258,11038126,-795,0,1757912759,13353.52232212999,409.5423986099995,54020.04966384 2025-09-15,05:06:01.000,258,11038166,-795,0,1757912760,13353.441486409989,409.6269881699991,54020.08459944001 2025-09-15,05:06:02.000,258,11038141,-795,0,1757912761,13353.508849509999,409.68338121000124,54020.07761232 2025-09-15,05:06:03.000,258,11038122,-795,0,1757912762,13353.394332239994,409.7538725100021,54019.70030784001 2025-09-15,05:06:04.000,258,11038081,-795,0,1757912763,13353.387595929998,409.7750199000002,54019.65139800001 2025-09-15,05:06:05.000,258,11038120,-795,0,1757912764,13353.414541169994,409.824363810003,54019.79812752001 2025-09-15,05:06:06.000,258,11038117,-795,0,1757912765,13353.394332239994,409.824363810003,54019.826076000005 2025-09-15,05:06:07.000,258,11038128,-795,0,1757912766,13353.394332239994,409.8596094599998,54019.707294960004 2025-09-15,05:06:08.000,258,11038140,-795,0,1757912767,13353.428013789999,409.8737077199985,54019.9308828 2025-09-15,05:06:09.000,258,11038105,-795,0,1757912768,13353.677257259995,409.8596094599998,54019.97280552 2025-09-15,05:06:10.000,258,11038138,-795,0,1757912769,13353.80524714999,409.8173146800036,54020.07761232 2025-09-15,05:06:11.000,258,11038174,-795,0,1757912770,13353.93323704,409.9019042400032,54019.83306312 2025-09-15,05:06:12.000,258,11038120,-795,0,1757912771,13353.926500729991,409.93714989,54019.64441088 2025-09-15,05:06:13.000,258,11038147,-795,0,1757912772,13353.90629179999,410.02878857999895,54019.6863336 2025-09-15,05:06:14.000,258,11038177,-795,0,1757912773,13353.88608286999,410.11337813999853,54019.74223056 2025-09-15,05:06:15.000,258,11038141,-795,0,1757912774,13353.919764419996,410.20501683000475,54019.84703736001 2025-09-15,05:06:16.000,258,11038143,-795,0,1757912775,13353.93323704,410.30370465000306,54020.04966384 2025-09-15,05:06:17.000,258,11038127,-795,0,1757912776,13353.93323704,410.42353985999944,54019.97979264 2025-09-15,05:06:18.000,258,11038146,-795,0,1757912777,13353.91302811,410.52222767999774,54019.85402448 2025-09-15,05:06:19.000,258,11038160,-795,0,1757912778,13353.919764419996,410.57157159000053,54019.65139800001 2025-09-15,05:06:20.000,258,11038130,-795,0,1757912779,13353.86587393999,410.5927189799986,54019.67934648001 2025-09-15,05:06:21.000,258,11038132,-795,0,1757912780,13353.818719769995,410.6773085399982,54019.6863336 2025-09-15,05:06:22.000,258,11038152,-795,0,1757912781,13353.68399356999,410.7055050600029,54019.62344952 2025-09-15,05:06:23.000,258,11038100,-795,0,1757912782,13353.52232212999,410.7618980999978,54019.42082304 2025-09-15,05:06:24.000,258,11038077,-795,0,1757912783,13353.488640579999,410.84648766000464,54019.728256320006 2025-09-15,05:06:25.000,258,11038060,-795,0,1757912784,13353.46169533999,410.89583157000015,54019.72126920001 2025-09-15,05:06:26.000,258,11038126,-795,0,1757912785,13353.347178069998,410.8887824400008,54019.51864272 2025-09-15,05:06:27.000,258,11038112,-795,0,1757912786,13353.454959029994,410.966322870001,54019.539604080004 2025-09-15,05:06:28.000,258,11038131,-795,0,1757912787,13353.508849509999,411.0156667800038,54019.25313216 2025-09-15,05:06:29.000,258,11038130,-795,0,1757912788,13353.56273998999,411.05796155999997,54019.09941552001 2025-09-15,05:06:30.000,258,11038151,-795,0,1757912789,13353.73114774,411.10730547000276,54019.13435112 2025-09-15,05:06:31.000,258,11038153,-795,0,1757912790,13353.85240132,411.1777967700036,54019.19723520001 2025-09-15,05:06:32.000,258,11038107,-795,0,1757912791,13353.919764419996,411.2341898099985,54019.39986168 2025-09-15,05:06:33.000,258,11038110,-795,0,1757912792,13353.88608286999,411.2835337200013,54019.12736400001 2025-09-15,05:06:34.000,258,11038128,-795,0,1757912793,13353.946709659991,411.2482880700045,54019.26011928 2025-09-15,05:06:35.000,258,11038093,-795,0,1757912794,13353.93323704,411.1989441600017,54018.94569888 2025-09-15,05:06:36.000,258,11038145,-795,0,1757912795,13353.980391209996,411.1355019900002,54018.96666024 2025-09-15,05:06:37.000,258,11038157,-795,0,1757912796,13354.061226929996,411.1143546000021,54018.987621600005 2025-09-15,05:06:38.000,258,11038179,-795,0,1757912797,13354.169007889992,411.07910894999804,54018.9177504 2025-09-15,05:06:39.000,258,11038164,-795,0,1757912798,13354.216162060002,411.0156667800038,54018.833904959996 2025-09-15,05:06:40.000,258,11038139,-795,0,1757912799,13354.552977559993,410.98042112999974,54019.225183680006 2025-09-15,05:06:41.000,258,11038132,-795,0,1757912800,13354.633813279994,410.94517548000294,54019.14133824 2025-09-15,05:06:42.000,258,11038145,-795,0,1757912801,13354.674231139994,410.8041928800012,54018.99460872 2025-09-15,05:06:43.000,258,11038095,-795,0,1757912802,13354.707912689999,410.6632102799995,54018.67320120001 2025-09-15,05:06:44.000,258,11038136,-795,0,1757912803,13354.92347460999,410.5151785499984,54018.666214079996 2025-09-15,05:06:45.000,258,11038155,-795,0,1757912804,13355.145772839991,410.36009768999793,54018.90377616 2025-09-15,05:06:46.000,258,11038141,-795,0,1757912805,13355.395016310002,410.1979676999981,54018.99460872 2025-09-15,05:06:47.000,258,11038120,-795,0,1757912806,13355.489324649992,410.07813249000174,54018.75005952 2025-09-15,05:06:48.000,258,11038062,-795,0,1757912807,13355.650996089993,410.0005920600015,54019.12037688 2025-09-15,05:06:49.000,258,11038152,-795,0,1757912808,13355.853085389994,409.89485511000385,54019.32999048 2025-09-15,05:06:50.000,258,11038129,-795,0,1757912809,13356.095592549995,409.73272512000403,54019.39986168 2025-09-15,05:06:51.000,258,11038142,-795,0,1757912810,13356.31115447,409.59879165000166,54019.336977599996 2025-09-15,05:06:52.000,258,11038119,-795,0,1757912811,13356.519980079996,409.4225634000031,54019.34396472001 2025-09-15,05:06:53.000,258,11038131,-795,0,1757912812,13356.567134249992,409.2181386299999,54019.01557008 2025-09-15,05:06:54.000,258,11038122,-795,0,1757912813,13356.930894989993,409.14059819999966,54019.41383592001 2025-09-15,05:06:55.000,258,11038164,-795,0,1757912814,13357.13972059999,409.00666473000456,54019.6164624 2025-09-15,05:06:56.000,258,11038131,-795,0,1757912815,13357.24750156,408.92912430000433,54019.9308828 2025-09-15,05:06:57.000,258,11038119,-795,0,1757912816,13357.42264561999,408.78109257000324,54020.0706252 2025-09-15,05:06:58.000,258,11038123,-795,0,1757912817,13357.604525989991,408.63306084000214,54020.11953504 2025-09-15,05:06:59.000,258,11038136,-795,0,1757912818,13357.604525989991,408.463881720003,54019.81908888001 2025-09-15,05:07:00.000,258,11038139,-795,0,1757912819,13357.712306950001,408.3510956399987,54019.80511464 2025-09-15,05:07:01.000,258,11038186,-795,0,1757912820,13357.914396250002,408.20306391000486,54020.09158656 2025-09-15,05:07:02.000,258,11038171,-795,0,1757912821,13358.076067689988,408.0338847899984,54020.20338048001 2025-09-15,05:07:03.000,258,11038106,-795,0,1757912822,13358.103012929998,407.90700045000267,54020.231328960006 2025-09-15,05:07:04.000,258,11038129,-795,0,1757912823,13358.284893299999,407.74487046000286,54020.447929680005 2025-09-15,05:07:05.000,258,11038060,-795,0,1757912824,13358.52066414999,407.6038878600011,54020.75536296001 2025-09-15,05:07:06.000,258,11038120,-795,0,1757912825,13358.60149986999,407.4911017800041,54020.86016976 2025-09-15,05:07:07.000,258,11038129,-795,0,1757912826,13358.716017139996,407.3007752699996,54020.664530400005 2025-09-15,05:07:08.000,258,11038119,-795,0,1757912827,13358.803589169991,407.17389093000384,54020.699466 2025-09-15,05:07:09.000,258,11038134,-795,0,1757912828,13358.884424889991,407.07520310999826,54020.74138872 2025-09-15,05:07:10.000,258,11038102,-795,0,1757912829,13359.005678469992,406.96241703000123,54020.74138872 2025-09-15,05:07:11.000,258,11038152,-795,0,1757912830,13359.268394559993,406.91307311999844,54021.32131968 2025-09-15,05:07:12.000,258,11038110,-795,0,1757912831,13359.416593379989,406.81438530000014,54021.551894640004 2025-09-15,05:07:13.000,258,11038132,-795,0,1757912832,13359.423329689998,406.7368448699999,54021.4680492 2025-09-15,05:07:14.000,258,11038086,-795,0,1757912833,13359.62541899,406.61700966000353,54021.65670144 2025-09-15,05:07:15.000,258,11038098,-795,0,1757912834,13359.82077197999,406.5606166200014,54021.51695904 2025-09-15,05:07:16.000,258,11038104,-795,0,1757912835,13360.016124969996,406.50422357999923,54021.78246960001 2025-09-15,05:07:17.000,258,11038134,-795,0,1757912836,13360.191269030001,406.51832183999795,54021.99907032001 2025-09-15,05:07:18.000,258,11038072,-795,0,1757912837,13360.346204159992,406.4760270600018,54022.1318256 2025-09-15,05:07:19.000,258,11038117,-795,0,1757912838,13360.474194050003,406.4901253200005,54022.31349072001 2025-09-15,05:07:20.000,258,11038139,-795,0,1757912839,13360.676283349989,406.48307619000116,54022.81656336001 2025-09-15,05:07:21.000,258,11038130,-795,0,1757912840,13360.723437519999,406.5253709700046,54022.94931864 2025-09-15,05:07:22.000,258,11038174,-795,0,1757912841,13360.952472059995,406.4619288000031,54023.02617696 2025-09-15,05:07:23.000,258,11038177,-795,0,1757912842,13361.013098849995,406.426683149999,54022.7606664 2025-09-15,05:07:24.000,258,11038115,-795,0,1757912843,13361.296023869996,406.35619184999814,54023.082073920006 2025-09-15,05:07:25.000,258,11038106,-795,0,1757912844,13361.605894129993,406.2645531599992,54023.38252008 2025-09-15,05:07:26.000,258,11038135,-795,0,1757912845,13361.807983429993,406.18701272999897,54023.57117232 2025-09-15,05:07:27.000,258,11038132,-795,0,1757912846,13362.06396321,406.1658653400009,54023.969438160006 2025-09-15,05:07:28.000,258,11038126,-795,0,1757912847,13362.232370959995,406.12357056000474,54024.08123208001 2025-09-15,05:07:29.000,258,11038122,-795,0,1757912848,13362.40077870999,406.05307926000387,54024.40962672 2025-09-15,05:07:30.000,258,11038125,-795,0,1757912849,13362.481614429991,405.9050475300028,54024.66116304001 2025-09-15,05:07:31.000,258,11038145,-795,0,1757912850,13362.515295979996,405.76406493000104,54024.521420640005 2025-09-15,05:07:32.000,258,11038142,-795,0,1757912851,13362.454669189996,405.6230823299993,54024.5074464 2025-09-15,05:07:33.000,258,11038145,-795,0,1757912852,13362.38056977999,405.4891488600042,54024.69609864 2025-09-15,05:07:34.000,258,11038158,-795,0,1757912853,13362.373833469996,405.3411171300031,54024.86378952 2025-09-15,05:07:35.000,258,11038103,-795,0,1757912854,13362.252579889995,405.20718366000074,54025.24808112 2025-09-15,05:07:36.000,258,11038081,-795,0,1757912855,13362.11785368999,405.08734845000436,54025.44372048 2025-09-15,05:07:37.000,258,11038095,-795,0,1757912856,13361.915764389989,404.953414980002,54025.58346288 2025-09-15,05:07:38.000,258,11038087,-795,0,1757912857,13361.686729849993,404.8053832500009,54025.576475760005 2025-09-15,05:07:39.000,258,11038111,-795,0,1757912858,13361.397068519997,404.622105870003,54025.359875040005 2025-09-15,05:07:40.000,258,11038134,-795,0,1757912859,13361.242133389991,404.49522153,54025.59045000001 2025-09-15,05:07:41.000,258,11038134,-795,0,1757912860,13360.992889919995,404.30489502000273,54025.72320528 2025-09-15,05:07:42.000,258,11038103,-795,0,1757912861,13360.662810729998,404.10751937999885,54025.646346960006 2025-09-15,05:07:43.000,258,11038122,-795,0,1757912862,13360.325995229992,403.9030946100029,54025.82801208 2025-09-15,05:07:44.000,258,11038133,-795,0,1757912863,13360.211477960002,403.72686636000435,54026.079548400005 2025-09-15,05:07:45.000,258,11038117,-795,0,1757912864,13360.002652349991,403.57883463000326,54026.22627792 2025-09-15,05:07:46.000,258,11038052,-795,0,1757912865,13359.7668815,403.4801468099977,54026.24025216001 2025-09-15,05:07:47.000,258,11038112,-795,0,1757912866,13359.55805588999,403.25457465000363,54026.15640672 2025-09-15,05:07:48.000,258,11038137,-795,0,1757912867,13359.099986809997,403.1629359600047,54026.28217488 2025-09-15,05:07:49.000,258,11038129,-795,0,1757912868,13358.864215959991,402.97260945000016,54026.23326504 2025-09-15,05:07:50.000,258,11038116,-795,0,1757912869,13358.58802725,402.79638120000163,54026.17038096001 2025-09-15,05:07:51.000,258,11038147,-795,0,1757912870,13358.345520089999,402.5919564299984,54026.533711200005 2025-09-15,05:07:52.000,258,11038116,-795,0,1757912871,13357.927868869992,402.4227773099992,54026.71537632 2025-09-15,05:07:53.000,258,11038128,-795,0,1757912872,13357.40243668999,402.1619595000011,54026.414930160005 2025-09-15,05:07:54.000,258,11038116,-795,0,1757912873,13357.18013845999,402.0350751599981,54026.701402080005 2025-09-15,05:07:55.000,258,11038143,-795,0,1757912874,13356.910686059993,401.80950300000404,54026.4987756 2025-09-15,05:07:56.000,258,11038133,-795,0,1757912875,13356.695124140002,401.67556953000167,54026.68742784 2025-09-15,05:07:57.000,258,11038128,-795,0,1757912876,13356.466089599991,401.5063904100025,54026.87608008 2025-09-15,05:07:58.000,258,11038181,-795,0,1757912877,13356.22358243999,401.36540781000076,54026.8481316 2025-09-15,05:07:59.000,258,11038140,-795,0,1757912878,13355.974338969994,401.2808182500012,54027.07870656001 2025-09-15,05:08:00.000,258,11038114,-795,0,1757912879,13355.859821699989,401.11868826000136,54027.28133304 2025-09-15,05:08:01.000,258,11038143,-795,0,1757912880,13355.617314540003,400.984754789999,54027.43504968001 2025-09-15,05:08:02.000,258,11038123,-795,0,1757912881,13355.435434170002,400.77328089000366,54027.469985280004 2025-09-15,05:08:03.000,258,11038113,-795,0,1757912882,13355.226608559991,400.54770873000234,54027.09966792001 2025-09-15,05:08:04.000,258,11038126,-795,0,1757912883,13355.17271808,400.39967700000125,54027.28832016 2025-09-15,05:08:05.000,258,11038098,-795,0,1757912884,13355.219872249996,400.2234487500027,54027.62370192 2025-09-15,05:08:06.000,258,11038135,-795,0,1757912885,13355.233344870001,400.06836789000226,54027.686586 2025-09-15,05:08:07.000,258,11038096,-795,0,1757912886,13355.15250915,399.95558180999797,54028.10581320001 2025-09-15,05:08:08.000,258,11038079,-795,0,1757912887,13355.09188236,399.82164834000287,54028.07786472 2025-09-15,05:08:09.000,258,11038041,-795,0,1757912888,13355.179454389996,399.7652553000007,54028.29446544 2025-09-15,05:08:10.000,258,11038134,-795,0,1757912889,13355.199663319996,399.70886225999857,54028.51106616 2025-09-15,05:08:11.000,258,11038156,-795,0,1757912890,13355.219872249996,399.59607618000155,54028.35734952 2025-09-15,05:08:12.000,258,11038122,-795,0,1757912891,13355.15250915,399.5396831399994,54028.37132376001 2025-09-15,05:08:13.000,258,11038146,-795,0,1757912892,13355.19292701,399.43394619000173,54028.546001760005 2025-09-15,05:08:14.000,258,11038157,-795,0,1757912893,13355.12556390999,399.3211601100047,54028.72067976 2025-09-15,05:08:15.000,258,11038159,-795,0,1757912894,13355.078409739996,399.18722664000234,54029.146894080004 2025-09-15,05:08:16.000,258,11038144,-795,0,1757912895,13354.977365089995,399.15198098999826,54029.40541752001 2025-09-15,05:08:17.000,258,11038108,-795,0,1757912896,13354.86958413,399.0955879500034,54029.51721144 2025-09-15,05:08:18.000,258,11038126,-795,0,1757912897,13354.667494829999,399.11673534000147,54029.58009552 2025-09-15,05:08:19.000,258,11038130,-795,0,1757912898,13354.526032319998,399.0673914299987,54029.40541752001 2025-09-15,05:08:20.000,258,11038119,-795,0,1757912899,13354.411515049993,399.16607925000426,54029.649966720004 2025-09-15,05:08:21.000,258,11038132,-795,0,1757912900,13354.445196599998,399.18722664000234,54029.88054168001 2025-09-15,05:08:22.000,258,11038091,-795,0,1757912901,13354.350888259993,399.2577179400032,54029.86656744 2025-09-15,05:08:23.000,258,11038148,-795,0,1757912902,13354.216162060002,399.28591446000064,54030.19496208001 2025-09-15,05:08:24.000,258,11038084,-715,0,1757912903,13354.323943019997,399.32820924000407,54030.3766272 2025-09-15,05:08:25.000,258,11038078,-795,0,1757912904,13354.438460289988,399.3705040200002,54030.52335672 2025-09-15,05:08:26.000,258,11038124,-795,0,1757912905,13354.478878149988,399.4057496700043,54030.66309912 2025-09-15,05:08:27.000,258,11038104,-795,0,1757912906,13354.532768629993,399.419847930003,54030.54431808 2025-09-15,05:08:28.000,258,11038156,-795,0,1757912907,13354.330679329993,399.53263401000004,54030.621176399996 2025-09-15,05:08:29.000,258,11038092,-795,0,1757912908,13354.337415640002,399.63132182999834,54030.788867279996 2025-09-15,05:08:30.000,258,11038145,-795,0,1757912909,13354.330679329993,399.70886225999857,54031.13822328 2025-09-15,05:08:31.000,258,11038125,-795,0,1757912910,13354.229634679992,399.80755008000415,54031.613347440005 2025-09-15,05:08:32.000,258,11038081,-795,0,1757912911,13354.067963239992,399.92738529000053,54031.5993732 2025-09-15,05:08:33.000,258,11038092,-795,0,1757912912,13353.91302811,400.0119748500001,54031.57841184 2025-09-15,05:08:34.000,258,11038153,-795,0,1757912913,13353.778301909995,400.1318100600038,54031.48059216 2025-09-15,05:08:35.000,258,11038095,-795,0,1757912914,13353.616630469995,400.1811539699993,54031.662257280004 2025-09-15,05:08:36.000,258,11038108,-795,0,1757912915,13353.515585819994,400.35033308999846,54031.850909520006 2025-09-15,05:08:37.000,258,11038154,-795,0,1757912916,13353.407804859999,400.39967700000125,54032.018600400006 2025-09-15,05:08:38.000,258,11038147,-795,0,1757912917,13353.239397109988,400.5759052499998,54032.20725264001 2025-09-15,05:08:39.000,258,11038106,-795,0,1757912918,13353.017098880002,400.6816422000047,54032.47276320001 2025-09-15,05:08:40.000,258,11038118,-795,0,1757912919,13352.801536959996,400.82967392999853,54032.62647984 2025-09-15,05:08:41.000,258,11038116,-795,0,1757912920,13352.579238729995,400.9354108800035,54032.68237680001 2025-09-15,05:08:42.000,258,11038102,-795,0,1757912921,13352.36367680999,401.04114783000114,54032.5076988 2025-09-15,05:08:43.000,258,11038136,-795,0,1757912922,13352.175060129994,401.1609830400048,54032.353982160006 2025-09-15,05:08:44.000,258,11038096,-795,0,1757912923,13352.047070239998,401.3090147699986,54032.56359576001 2025-09-15,05:08:45.000,258,11038140,-795,0,1757912924,13352.161587509989,401.41475172000355,54032.92692600001 2025-09-15,05:08:46.000,258,11038061,-795,0,1757912925,13352.080751789988,401.5909799700021,54033.122565360005 2025-09-15,05:08:47.000,258,11038133,-795,0,1757912926,13352.107697029998,401.682618660001,54033.40205016001 2025-09-15,05:08:48.000,258,11038075,-795,0,1757912927,13351.999916069988,401.80950300000404,54033.35314032001 2025-09-15,05:08:49.000,258,11038038,-795,0,1757912928,13351.932552969993,401.9152399500017,54033.40205016001 2025-09-15,05:08:50.000,258,11038113,-795,0,1757912929,13351.898871420002,401.97163299000385,54033.08064264 2025-09-15,05:08:51.000,258,11038148,-795,0,1757912930,13351.952761899993,402.00687864000065,54033.38108880001 2025-09-15,05:08:52.000,258,11038120,-795,0,1757912931,13351.683309499997,402.0350751599981,54033.30423048 2025-09-15,05:08:53.000,258,11038142,-795,0,1757912932,13351.663100569996,402.05622255000344,54033.506856960004 2025-09-15,05:08:54.000,258,11038121,-795,0,1757912933,13351.42732971999,402.07032081000216,54034.01691672 2025-09-15,05:08:55.000,258,11038137,-795,0,1757912934,13351.29260352,402.0844190700009,54034.26146592 2025-09-15,05:08:56.000,258,11038094,-795,0,1757912935,13350.989469569999,402.1126155899983,54034.226530320004 2025-09-15,05:08:57.000,258,11038156,-795,0,1757912936,13350.767171339998,402.1267138500043,54034.28941440001 2025-09-15,05:08:58.000,258,11038138,-795,0,1757912937,13350.356256430001,402.1126155899983,54033.974994 2025-09-15,05:08:59.000,258,11038150,-795,0,1757912938,13349.999231999995,402.0350751599981,54033.96800688 2025-09-15,05:09:00.000,258,11038141,-795,0,1757912939,13349.628734949998,401.99278038000193,54034.1846076 2025-09-15,05:09:01.000,258,11038121,-795,0,1757912940,13349.285183139997,401.9152399500017,54034.226530320004 2025-09-15,05:09:02.000,258,11038143,-795,0,1757912941,13348.90794977999,401.84474865000084,54034.5688992 2025-09-15,05:09:03.000,258,11038160,-795,0,1757912942,13348.503771179989,401.7883556099987,54034.43614392001 2025-09-15,05:09:04.000,258,11038146,-795,0,1757912943,13348.126537819997,401.74606083000253,54034.50601512001 2025-09-15,05:09:05.000,258,11038150,-795,0,1757912944,13347.803194939996,401.66147127000295,54034.35928560001 2025-09-15,05:09:06.000,258,11038140,-795,0,1757912945,13347.432697889999,401.66147127000295,54034.28242728 2025-09-15,05:09:07.000,258,11038127,-795,0,1757912946,13347.149772869998,401.63327474999824,54034.28242728 2025-09-15,05:09:08.000,258,11038144,-795,0,1757912947,13346.65802224,401.64032388000487,54034.27544016 2025-09-15,05:09:09.000,258,11038158,-795,0,1757912948,13346.30773411999,401.66147127000295,54034.33832424001 2025-09-15,05:09:10.000,258,11038097,-795,0,1757912949,13346.004600169988,401.67556953000167,54034.799474160005 2025-09-15,05:09:11.000,258,11038169,-795,0,1757912950,13345.661048360002,401.7037660499991,54034.79248704001 2025-09-15,05:09:12.000,258,11038084,-795,0,1757912951,13345.31076023999,401.77425734999997,54034.729602960004 2025-09-15,05:09:13.000,258,11038132,-795,0,1757912952,13344.953735809999,401.7672082200006,54034.079800800006 2025-09-15,05:09:14.000,258,11038141,-795,0,1757912953,13344.670810789998,401.8024538700047,54034.198581840006 2025-09-15,05:09:15.000,258,11038114,-795,0,1757912954,13344.448512559997,401.87999429999763,54034.19159472001 2025-09-15,05:09:16.000,258,11038130,-795,0,1757912955,13344.165587539996,401.99278038000193,54034.40819544001 2025-09-15,05:09:17.000,258,11038097,-795,0,1757912956,13343.99717979,402.02097689999937,54034.58986056 2025-09-15,05:09:18.000,258,11038095,-795,0,1757912957,13343.761408939994,402.0773699400015,54034.74357720001 2025-09-15,05:09:19.000,258,11038063,-795,0,1757912958,13343.613210119998,402.09146820000024,54034.750564320006 2025-09-15,05:09:20.000,258,11038127,-795,0,1757912959,13343.431329749998,402.0844190700009,54034.76453856 2025-09-15,05:09:21.000,258,11038139,-795,0,1757912960,13343.269658309997,402.0421242900047,54034.533963600006 2025-09-15,05:09:22.000,258,11038134,-795,0,1757912961,13343.047360079996,401.99278038000193,54034.561912080004 2025-09-15,05:09:23.000,258,11038109,-795,0,1757912962,13342.69033564999,401.97163299000385,54034.33133712 2025-09-15,05:09:24.000,258,11038135,-795,0,1757912963,13342.515191589999,401.8517977800002,54034.533963600006 2025-09-15,05:09:25.000,258,11038133,-795,0,1757912964,13342.474773729999,401.78130647999933,54034.89030672001 2025-09-15,05:09:26.000,258,11038101,-795,0,1757912965,13342.313102289998,401.6544221400036,54035.00210064 2025-09-15,05:09:27.000,258,11038145,-795,0,1757912966,13342.212057639998,401.49934128000314,54034.96017792001 2025-09-15,05:09:28.000,258,11038092,-795,0,1757912967,13341.969550479997,401.3442604200027,54034.799474160005 2025-09-15,05:09:29.000,258,11038103,-795,0,1757912968,13341.929132619996,401.16803217000415,54034.6387704 2025-09-15,05:09:30.000,258,11038098,-795,0,1757912969,13341.828087969996,401.0340987000018,54034.74357720001 2025-09-15,05:09:31.000,258,11038134,-795,0,1757912970,13341.63273497999,400.9001652299994,54034.680693120004 2025-09-15,05:09:32.000,258,11038098,-795,0,1757912971,13341.5788445,400.74508436999895,54034.82742264 2025-09-15,05:09:33.000,258,11038102,-795,0,1757912972,13341.32960102999,400.6886913300041,54034.90428096 2025-09-15,05:09:34.000,258,11038143,-795,0,1757912973,13341.363282579994,400.5688561200004,54035.2676112 2025-09-15,05:09:35.000,258,11038164,-795,0,1757912974,13341.215083759998,400.44902091000404,54035.09992032 2025-09-15,05:09:36.000,258,11038018,-795,0,1757912975,13341.188138519989,400.3080383100023,54035.16979152 2025-09-15,05:09:37.000,258,11038118,-795,0,1757912976,13341.107302799988,400.1247609300044,54034.93222944 2025-09-15,05:09:38.000,258,11038135,-795,0,1757912977,13341.026467080002,399.9344344199999,54034.897293840004 2025-09-15,05:09:39.000,258,11038125,-795,0,1757912978,13340.972576599997,399.82164834000287,54034.87633248 2025-09-15,05:09:40.000,258,11038144,-795,0,1757912979,13340.864795640002,399.65951835000305,54034.99511352 2025-09-15,05:09:41.000,258,11038105,-795,0,1757912980,13340.965840290002,399.53263401000004,54035.49119904001 2025-09-15,05:09:42.000,258,11038104,-795,0,1757912981,13340.965840290002,399.3775531499996,54035.568057360004 2025-09-15,05:09:43.000,258,11038153,-795,0,1757912982,13340.817641469992,399.2718162000019,54035.39337936001 2025-09-15,05:09:44.000,258,11038104,-795,0,1757912983,13340.757014679992,399.08853882000403,54035.21870136 2025-09-15,05:09:45.000,258,11038134,-795,0,1757912984,13340.736805749992,399.00394926000445,54035.27459832001 2025-09-15,05:09:46.000,258,11038149,-795,0,1757912985,13340.60207955,398.90526143999887,54035.38639224 2025-09-15,05:09:47.000,258,11038129,-795,0,1757912986,13340.56166169,398.7854262300025,54035.37940512 2025-09-15,05:09:48.000,258,11038142,-795,0,1757912987,13340.29220928999,398.6232962400027,54035.49119904001 2025-09-15,05:09:49.000,258,11038120,-795,0,1757912988,13340.19790095,398.59509971999796,54035.74972248001 2025-09-15,05:09:50.000,258,11038119,-795,0,1757912989,13340.042965819994,398.51755928999773,54035.98029744 2025-09-15,05:09:51.000,258,11038097,-795,0,1757912990,13339.881294379993,398.36247843000456,54035.66587704 2025-09-15,05:09:52.000,258,11038153,-795,0,1757912991,13339.746568180002,398.2778888699977,54035.6519028 2025-09-15,05:09:53.000,258,11038120,-795,0,1757912992,13339.429961609996,398.18625017999875,54035.34446952001 2025-09-15,05:09:54.000,258,11038098,-795,0,1757912993,13339.32218065,398.1580536600013,54035.4772248 2025-09-15,05:09:55.000,258,11038143,-795,0,1757912994,13339.18071814,398.0805132300011,54035.38639224 2025-09-15,05:09:56.000,258,11038106,-795,0,1757912995,13339.12009135,398.1298571400039,54035.95933608 2025-09-15,05:09:57.000,258,11038118,-795,0,1757912996,13339.14030028,398.1157588799979,54036.071130000004 2025-09-15,05:09:58.000,258,11038103,-795,0,1757912997,13339.17398182999,398.0100219300002,54036.11305272001 2025-09-15,05:09:59.000,258,11038168,-795,0,1757912998,13339.20092707,397.9324815,54036.08510424001 2025-09-15,05:10:00.000,258,11038126,-795,0,1757912999,13339.28176279,397.8126462900036,54035.78465808 2025-09-15,05:10:01.000,258,11038118,-795,0,1757913000,13339.376071129991,397.85494106999977,54036.15497544 2025-09-15,05:10:02.000,258,11038117,-795,0,1757913001,13339.517533639992,397.84084281000105,54036.189911040005 2025-09-15,05:10:03.000,258,11038129,-795,0,1757913002,13339.510797329996,397.819695420003,54035.98728456 2025-09-15,05:10:04.000,258,11038108,-795,0,1757913003,13339.753304489997,397.8619901999991,54036.56721552001 2025-09-15,05:10:05.000,258,11038086,-795,0,1757913004,13340.090119989989,397.9183832400013,54036.88163592001 2025-09-15,05:10:06.000,258,11038116,-795,0,1757913005,13340.19790095,397.8831375900045,54036.97246848001 2025-09-15,05:10:07.000,258,11038133,-795,0,1757913006,13340.37304500999,397.89018672000384,54036.92355864001 2025-09-15,05:10:08.000,258,11038135,-795,0,1757913007,13340.5010349,397.80559716000425,54036.574202640004 2025-09-15,05:10:09.000,258,11038126,-795,0,1757913008,13340.662706340001,397.8690393299985,54036.75586776001 2025-09-15,05:10:10.000,258,11038144,-795,0,1757913009,13340.824377780002,397.8831375900045,54036.98644272 2025-09-15,05:10:11.000,258,11038137,-795,0,1757913010,13340.972576599997,397.90428498000256,54036.97246848001 2025-09-15,05:10:12.000,258,11038121,-795,0,1757913011,13340.938895049992,397.87608845999785,54037.35676008001 2025-09-15,05:10:13.000,258,11038141,-795,0,1757913012,13340.898477189992,397.9324815,54037.47554112001 2025-09-15,05:10:14.000,258,11038128,-795,0,1757913013,13340.938895049992,397.9536288899981,54037.580347920004 2025-09-15,05:10:15.000,258,11038120,-795,0,1757913014,13340.864795640002,398.0100219300002,54037.52445096001 2025-09-15,05:10:16.000,258,11038130,-795,0,1757913015,13340.709860509996,398.00297280000086,54037.3986828 2025-09-15,05:10:17.000,258,11038142,-795,0,1757913016,13340.595343239991,398.00297280000086,54037.45457976001 2025-09-15,05:10:18.000,258,11038150,-795,0,1757913017,13340.35957239,398.0100219300002,54037.28688888001 2025-09-15,05:10:19.000,258,11038138,-795,0,1757913018,13340.224846189994,398.0311693199983,54037.3986828 2025-09-15,05:10:20.000,258,11038191,-795,0,1757913019,13340.184428329994,398.08756236000045,54037.76201304001 2025-09-15,05:10:21.000,258,11038180,-795,0,1757913020,13340.13053784999,398.1228080100045,54037.866819840005 2025-09-15,05:10:22.000,258,11038152,-795,0,1757913021,13340.036229509999,398.10166061999917,54037.78996152001 2025-09-15,05:10:23.000,258,11038127,-795,0,1757913022,13339.955393789998,398.0452675800043,54037.27990176 2025-09-15,05:10:24.000,258,11038057,-795,0,1757913023,13340.063174749994,398.02412018999894,54037.37073432 2025-09-15,05:10:25.000,258,11038121,-795,0,1757913024,13340.049702129989,398.0100219300002,54037.44759264 2025-09-15,05:10:26.000,258,11038134,-795,0,1757913025,13340.090119989989,397.9113341100019,54037.44060552 2025-09-15,05:10:27.000,258,11038153,-795,0,1757913026,13340.090119989989,397.8831375900045,54037.64323200001 2025-09-15,05:10:28.000,258,11038119,-795,0,1757913027,13340.157483089999,397.87608845999785,54037.72009032001 2025-09-15,05:10:29.000,258,11038146,-795,0,1757913028,13340.285472979995,397.89018672000384,54037.769000160006 2025-09-15,05:10:30.000,258,11038126,-795,0,1757913029,13340.48082597,397.85494106999977,54037.90874256001 2025-09-15,05:10:31.000,258,11038122,-795,0,1757913030,13340.56166169,397.89018672000384,54037.52445096001 2025-09-15,05:10:32.000,258,11038140,-795,0,1757913031,13340.642497410001,397.8619901999991,54037.531438080005 2025-09-15,05:10:33.000,258,11038147,-795,0,1757913032,13340.575134309991,397.85494106999977,54037.3288116 2025-09-15,05:10:34.000,258,11038158,-795,0,1757913033,13340.642497410001,397.77740063999954,54037.20304344 2025-09-15,05:10:35.000,258,11038107,-795,0,1757913034,13340.629024789996,397.72100760000467,54037.51047672 2025-09-15,05:10:36.000,258,11038074,-795,0,1757913035,13340.676178959991,397.6364180399978,54037.62925776 2025-09-15,05:10:37.000,258,11038136,-795,0,1757913036,13340.716596819992,397.5024845700027,54037.62227064001 2025-09-15,05:10:38.000,258,11038098,-795,0,1757913037,13340.709860509996,397.39674761999777,54037.50348960001 2025-09-15,05:10:39.000,258,11038109,-795,0,1757913038,13340.817641469992,397.3051089299988,54037.18906920001 2025-09-15,05:10:40.000,258,11038112,-795,0,1757913039,13340.945631360002,397.15707719999773,54037.02137832001 2025-09-15,05:10:41.000,258,11038138,-795,0,1757913040,13341.120775419993,397.10068416000286,54037.0842624 2025-09-15,05:10:42.000,258,11038155,-795,0,1757913041,13341.343073649994,397.03724199000135,54037.077275280004 2025-09-15,05:10:43.000,258,11038135,-795,0,1757913042,13341.39696413,396.98789807999856,54037.06330104 2025-09-15,05:10:44.000,258,11038113,-795,0,1757913043,13341.666416529995,396.903308519999,54037.293876 2025-09-15,05:10:45.000,258,11038140,-795,0,1757913044,13342.003232030002,396.82576808999875,54037.412657040004 2025-09-15,05:10:46.000,258,11038124,-795,0,1757913045,13342.299629669993,396.6847854900043,54037.25195328 2025-09-15,05:10:47.000,258,11038124,-795,0,1757913046,13342.60949992999,396.5508520200019,54037.0842624 2025-09-15,05:10:48.000,258,11038075,-795,0,1757913047,13342.905897569995,396.4098694200002,54036.930545760006 2025-09-15,05:10:49.000,258,11038098,-795,0,1757913048,13343.215767829992,396.26888681999844,54036.95150712001 2025-09-15,05:10:50.000,258,11038102,-795,0,1757913049,13343.404384510002,396.0574129200031,54036.811764720005 2025-09-15,05:10:51.000,258,11038106,-795,0,1757913050,13343.606473809989,395.9305285800001,54037.20304344 2025-09-15,05:10:52.000,258,11038184,-795,0,1757913051,13343.76814524999,395.7331529400035,54037.196056320005 2025-09-15,05:10:53.000,258,11038099,-795,0,1757913052,13343.95676193,395.5005316500028,54037.098236640006 2025-09-15,05:10:54.000,258,11038107,-795,0,1757913053,13344.21947802,395.30315600999893,54036.95849424 2025-09-15,05:10:55.000,258,11038143,-795,0,1757913054,13344.482194110002,395.1762716700032,54036.930545760006 2025-09-15,05:10:56.000,258,11038158,-795,0,1757913055,13344.643865550002,395.1128295000017,54036.8397132 2025-09-15,05:10:57.000,258,11038135,-795,0,1757913056,13344.839218539993,395.09873124000296,54036.71394504001 2025-09-15,05:10:58.000,258,11038135,-795,0,1757913057,13345.06825307999,395.03528907000145,54036.55324128 2025-09-15,05:10:59.000,258,11038129,-795,0,1757913058,13345.432013819991,395.00004342000466,54036.66503520001 2025-09-15,05:11:00.000,258,11038138,-795,0,1757913059,13345.842928730002,394.90840472999844,54036.80477760001 2025-09-15,05:11:01.000,258,11038135,-795,0,1757913060,13346.2942615,394.87315908000164,54036.79080336 2025-09-15,05:11:02.000,258,11038159,-795,0,1757913061,13346.61760438,394.7956186500014,54036.34362768 2025-09-15,05:11:03.000,258,11038134,-795,0,1757913062,13346.920738330002,394.73922560999927,54035.96632320001 2025-09-15,05:11:04.000,258,11038072,-795,0,1757913063,13347.345125859989,394.6334886600016,54036.071130000004 2025-09-15,05:11:05.000,258,11038153,-795,0,1757913064,13347.78972231999,394.49250605999987,54035.973310320005 2025-09-15,05:11:06.000,258,11038141,-795,0,1757913065,13348.294945569993,394.35152345999813,54036.1759368 2025-09-15,05:11:07.000,258,11038141,-795,0,1757913066,13348.84732298999,394.21758999000303,54036.11305272001 2025-09-15,05:11:08.000,258,11038149,-795,0,1757913067,13349.325600999997,394.10480390999874,54035.854529280004 2025-09-15,05:11:09.000,258,11038092,-795,0,1757913068,13350.00596830999,393.9920178300017,54035.854529280004 2025-09-15,05:11:10.000,258,11038149,-795,0,1757913069,13350.740226100002,393.90037914000277,54035.59600584 2025-09-15,05:11:11.000,258,11038109,-795,0,1757913070,13351.299339829995,393.78759305999847,54035.44228920001 2025-09-15,05:11:12.000,258,11038155,-755,0,1757913071,13351.892135109993,393.71005262999824,54035.351456640004 2025-09-15,05:11:13.000,258,11038133,-795,0,1757913072,13352.46472145999,393.62546306999866,54035.03004912001 2025-09-15,05:11:14.000,258,11038125,-795,0,1757913073,13353.091198289992,393.52677525000036,54035.29555968001 2025-09-15,05:11:15.000,258,11038104,-795,0,1757913074,13353.616630469995,393.4210383000027,54035.2676112 2025-09-15,05:11:16.000,258,11038099,-795,0,1757913075,13354.128590029992,393.2518591800035,54035.3374824 2025-09-15,05:11:17.000,258,11038081,-795,0,1757913076,13354.647285899999,393.11792571000115,54035.21870136 2025-09-15,05:11:18.000,258,11038075,-795,0,1757913077,13355.04472818999,392.8430096400043,54034.8134484 2025-09-15,05:11:19.000,258,11038154,-795,0,1757913078,13355.341125829997,392.6315357400017,54034.61082192 2025-09-15,05:11:20.000,258,11038075,-795,0,1757913079,13355.603841919998,392.37776706000295,54034.54095072 2025-09-15,05:11:21.000,258,11038122,-795,0,1757913080,13355.738568119988,392.1239983800042,54034.31037576 2025-09-15,05:11:22.000,258,11038118,-795,0,1757913081,13355.906975869999,391.8913770900035,54034.54095072 2025-09-15,05:11:23.000,258,11038144,-795,0,1757913082,13356.06191099999,391.6446575400041,54034.32435 2025-09-15,05:11:24.000,258,11038127,-795,0,1757913083,13356.216846129995,391.37679059999937,54034.296401520005 2025-09-15,05:11:25.000,258,11038141,-795,0,1757913084,13356.459353289996,391.1089236600019,54034.08678792 2025-09-15,05:11:26.000,258,11038107,-795,0,1757913085,13356.506507459992,390.86925324000185,54033.674547840004 2025-09-15,05:11:27.000,258,11038145,-795,0,1757913086,13356.627761039992,390.7000741200027,54033.63961224 2025-09-15,05:11:28.000,258,11038105,-795,0,1757913087,13356.621024729997,390.5026984799988,54033.457947120005 2025-09-15,05:11:29.000,258,11038129,-795,0,1757913088,13356.540189009997,390.4181089199992,54033.08762976 2025-09-15,05:11:30.000,258,11038083,-795,0,1757913089,13356.513243770001,390.21368415000325,54033.276282 2025-09-15,05:11:31.000,258,11038087,-795,0,1757913090,13356.519980079996,390.08679981000023,54033.171475200004 2025-09-15,05:11:32.000,258,11038126,-795,0,1757913091,13356.506507459992,389.86827677999827,54033.003784320004 2025-09-15,05:11:33.000,258,11038137,-795,0,1757913092,13356.41219912,389.69204852999974,54032.36096928 2025-09-15,05:11:34.000,258,11038124,-795,0,1757913093,13356.519980079996,389.45942723999906,54032.27013672 2025-09-15,05:11:35.000,258,11038108,-795,0,1757913094,13356.580606869997,389.3536902900014,54032.15135568 2025-09-15,05:11:36.000,258,11038065,-795,0,1757913095,13356.594079490002,389.2056585600003,54031.92776784 2025-09-15,05:11:37.000,258,11038138,-795,0,1757913096,13356.695124140002,389.09992161000264,54031.79501256 2025-09-15,05:11:38.000,258,11038145,-795,0,1757913097,13356.735542000002,389.0082829200037,54031.662257280004 2025-09-15,05:11:39.000,258,11038137,-795,0,1757913098,13356.695124140002,388.8109072799998,54031.41770808001 2025-09-15,05:11:40.000,258,11038106,-795,0,1757913099,13356.789432479993,388.6276299000019,54031.43866944001 2025-09-15,05:11:41.000,258,11038153,-795,0,1757913100,13356.742278309997,388.4654999100021,54030.9705324 2025-09-15,05:11:42.000,258,11038112,-795,0,1757913101,13356.493034840001,388.29632079000294,54030.725983200005 2025-09-15,05:11:43.000,258,11038131,-795,0,1757913102,13356.16295564999,388.16238732000056,54030.31374312001 2025-09-15,05:11:44.000,258,11038134,-795,0,1757913103,13355.886766939999,388.09894514999905,54030.19496208001 2025-09-15,05:11:45.000,258,11038147,-795,0,1757913104,13355.543215129997,388.06369950000226,54030.34867872 2025-09-15,05:11:46.000,258,11038118,-795,0,1757913105,13355.165981769991,387.90156951000245,54030.16002648 2025-09-15,05:11:47.000,258,11038159,-795,0,1757913106,13354.728121619999,387.78878342999815,54029.90849016001 2025-09-15,05:11:48.000,258,11038114,-795,0,1757913107,13354.236370990002,387.60550605000026,54029.503237200006 2025-09-15,05:11:49.000,258,11038129,-795,0,1757913108,13353.859137629996,387.4715725799979,54028.979203200004 2025-09-15,05:11:50.000,258,11038122,-795,0,1757913109,13353.454959029994,387.34468824000214,54028.86042216 2025-09-15,05:11:51.000,258,11038115,-795,0,1757913110,13353.124879839997,387.1896073800017,54028.62286008 2025-09-15,05:11:52.000,258,11038148,-795,0,1757913111,13352.801536959996,387.083870430004,54028.32241392001 2025-09-15,05:11:53.000,258,11038138,-795,0,1757913112,13352.38388573999,386.9922317399978,54028.10581320001 2025-09-15,05:11:54.000,258,11038148,-795,0,1757913113,13352.35020419,386.8935439199995,54028.091838960005 2025-09-15,05:11:55.000,258,11038114,-795,0,1757913114,13352.215477989994,386.7314139299997,54027.83331552 2025-09-15,05:11:56.000,258,11038141,-755,0,1757913115,13352.168323819998,386.625676980002,54027.658637520006 2025-09-15,05:11:57.000,258,11038106,-795,0,1757913116,13352.148114889998,386.4705961200016,54027.28832016 2025-09-15,05:11:58.000,258,11038177,-795,0,1757913117,13352.060542859988,386.30846613000176,54027.0926808 2025-09-15,05:11:59.000,258,11038115,-795,0,1757913118,13351.972970829993,386.20977831000346,54026.7083892 2025-09-15,05:12:00.000,258,11038075,-795,0,1757913119,13351.892135109993,386.1040413599985,54026.79223464001 2025-09-15,05:12:01.000,258,11038127,-795,0,1757913120,13351.690045809992,386.0687957100017,54026.89005432001 2025-09-15,05:12:02.000,258,11038119,-795,0,1757913121,13351.548583299991,385.9701078900034,54026.85511872 2025-09-15,05:12:03.000,258,11038142,-795,0,1757913122,13351.37343924,385.83617442000104,54026.44287864 2025-09-15,05:12:04.000,258,11038161,-795,0,1757913123,13351.339757689995,385.6810935600006,54026.12147112001 2025-09-15,05:12:05.000,258,11038135,-795,0,1757913124,13351.440802339996,385.5753566100029,54026.21230368 2025-09-15,05:12:06.000,258,11038133,-795,0,1757913125,13351.528374369991,385.483717920004,54026.13544536 2025-09-15,05:12:07.000,258,11038083,-795,0,1757913126,13351.636155330001,385.44142314000055,54026.01666432 2025-09-15,05:12:08.000,258,11038128,-795,0,1757913127,13351.743936289997,385.3356861900029,54025.88390904001 2025-09-15,05:12:09.000,258,11038129,-795,0,1757913128,13351.898871420002,385.2863422800001,54025.93281888001 2025-09-15,05:12:10.000,258,11038118,-795,0,1757913129,13352.215477989994,385.21585097999923,54026.15640672 2025-09-15,05:12:11.000,258,11038127,-795,0,1757913130,13352.42430359999,385.15945794000436,54026.114484 2025-09-15,05:12:12.000,258,11038147,-795,0,1757913131,13352.52534824999,385.03257360000134,54025.646346960006 2025-09-15,05:12:13.000,258,11038104,-795,0,1757913132,13352.767855409991,385.0537209899994,54025.46468184 2025-09-15,05:12:14.000,258,11038113,-795,0,1757913133,13353.165297699998,385.03257360000134,54025.73717952001 2025-09-15,05:12:15.000,258,11038133,-795,0,1757913134,13353.394332239994,385.0537209899994,54025.63935984001 2025-09-15,05:12:16.000,258,11038049,-795,0,1757913135,13353.68399356999,385.138310549999,54026.21230368 2025-09-15,05:12:17.000,258,11038126,-795,0,1757913136,13353.85240132,385.2229001099986,54026.21929080001 2025-09-15,05:12:18.000,258,11038129,-795,0,1757913137,13353.960182279996,385.24404750000394,54026.26121352001 2025-09-15,05:12:19.000,258,11038136,-795,0,1757913138,13353.966918589991,385.2722440200014,54026.13544536 2025-09-15,05:12:20.000,258,11038154,-795,0,1757913139,13354.007336449991,385.2722440200014,54025.862947680005 2025-09-15,05:12:21.000,258,11038134,-795,0,1757913140,13354.182480509997,385.2863422800001,54026.07256128001 2025-09-15,05:12:22.000,258,11038135,-795,0,1757913141,13354.067963239992,385.3004405399988,54025.92583176001 2025-09-15,05:12:23.000,258,11038127,-795,0,1757913142,13353.95344597,385.3074896699982,54025.78608936001 2025-09-15,05:12:24.000,258,11038127,-795,0,1757913143,13353.89281918,385.3638827100003,54026.28217488 2025-09-15,05:12:25.000,258,11038068,-795,0,1757913144,13353.798510839995,385.3850300999984,54026.27518776 2025-09-15,05:12:26.000,258,11038143,-795,0,1757913145,13353.556003679994,385.4766687900046,54026.366020320005 2025-09-15,05:12:27.000,258,11038151,-795,0,1757913146,13353.360650689989,385.5471600899982,54026.24025216001 2025-09-15,05:12:28.000,258,11038135,-795,0,1757913147,13353.158561390002,385.58945487000165,54025.981728720006 2025-09-15,05:12:29.000,258,11038170,-795,0,1757913148,13352.983417329997,385.723388340004,54026.00269008001 2025-09-15,05:12:30.000,258,11038103,-795,0,1757913149,13352.815009580001,385.7656831200002,54026.10050976001 2025-09-15,05:12:31.000,258,11038167,-795,0,1757913150,13352.55229349,385.83617442000104,54026.13544536 2025-09-15,05:12:32.000,258,11038172,-795,0,1757913151,13352.32999526,385.92076398000063,54026.33807184001 2025-09-15,05:12:33.000,258,11038145,-795,0,1757913152,13351.999916069988,385.9419113699987,54026.10749688 2025-09-15,05:12:34.000,258,11038134,-795,0,1757913153,13351.831508319992,386.01945179999893,54026.128458240004 2025-09-15,05:12:35.000,258,11038133,-795,0,1757913154,13351.663100569996,385.99830441000086,54025.90487040001 2025-09-15,05:12:36.000,258,11038107,-795,0,1757913155,13351.521638059996,386.0405991900043,54026.05159992001 2025-09-15,05:12:37.000,258,11038139,-795,0,1757913156,13351.31281245,386.0687957100017,54026.114484 2025-09-15,05:12:38.000,258,11038135,-795,0,1757913157,13351.04336004999,386.06174658000236,54025.96775448 2025-09-15,05:12:39.000,258,11038099,-795,0,1757913158,13350.800852889988,386.1110904899979,54026.149419600006 2025-09-15,05:12:40.000,258,11038129,-795,0,1757913159,13350.517927870002,386.04764832000365,54026.114484 2025-09-15,05:12:41.000,258,11038030,-795,0,1757913160,13350.302365949996,386.0687957100017,54026.296149120004 2025-09-15,05:12:42.000,258,11038116,-795,0,1757913161,13350.08680402999,386.0758448400011,54026.40095592 2025-09-15,05:12:43.000,258,11038151,-795,0,1757913162,13349.723043289989,386.054697450003,54025.981728720006 2025-09-15,05:12:44.000,258,11038122,-795,0,1757913163,13349.446854579997,386.0405991900043,54026.15640672 2025-09-15,05:12:45.000,258,11038112,-795,0,1757913164,13349.197611110001,385.9912552800015,54026.317110480006 2025-09-15,05:12:46.000,258,11038083,-795,0,1757913165,13348.91468609,385.9066657200019,54026.366020320005 2025-09-15,05:12:47.000,258,11038130,-795,0,1757913166,13348.584606899989,385.89961659000255,54026.652492240006 2025-09-15,05:12:48.000,258,11038125,-795,0,1757913167,13348.214109849992,385.8643709399985,54026.67345360001 2025-09-15,05:12:49.000,258,11038090,-795,0,1757913168,13347.910975899991,385.87142006999784,54026.750311920005 2025-09-15,05:12:50.000,258,11038106,-795,0,1757913169,13347.66846873999,385.8784692000045,54026.97389976 2025-09-15,05:12:51.000,258,11038127,-795,0,1757913170,13347.392280029999,385.88551833000383,54026.66646648 2025-09-15,05:12:52.000,258,11038140,-795,0,1757913171,13347.068937149998,385.98420615000214,54026.78524752 2025-09-15,05:12:53.000,258,11038130,-795,0,1757913172,13346.860111540002,386.01945179999893,54026.8481316 2025-09-15,05:12:54.000,258,11038128,-795,0,1757913173,13346.61086806999,386.09699222999916,54026.99486112 2025-09-15,05:12:55.000,258,11038140,-795,0,1757913174,13346.57045020999,386.19568005000474,54027.52588224 2025-09-15,05:12:56.000,258,11038084,-795,0,1757913175,13346.48961448999,386.2873187400037,54027.77741856001 2025-09-15,05:12:57.000,258,11038131,-795,0,1757913176,13346.36836090999,386.3507609099979,54027.90318672 2025-09-15,05:12:58.000,258,11038145,-795,0,1757913177,13346.159535299994,386.49174350999965,54027.861264 2025-09-15,05:12:59.000,258,11038147,-795,0,1757913178,13346.112381129999,386.59043132999795,54027.81934128001 2025-09-15,05:13:00.000,258,11038145,-795,0,1757913179,13346.018072789993,386.80190523000056,54028.15472304001 2025-09-15,05:13:01.000,258,11038123,-795,0,1757913180,13345.923764450003,386.956986090001,54028.39927224001 2025-09-15,05:13:02.000,258,11038156,-795,0,1757913181,13345.842928730002,387.1896073800017,54028.53202752 2025-09-15,05:13:03.000,258,11038139,-795,0,1757913182,13345.647575739997,387.415179540003,54028.85343504001 2025-09-15,05:13:04.000,258,11038125,-795,0,1757913183,13345.546531089996,387.5984569200009,54029.12593272 2025-09-15,05:13:05.000,258,11038149,-795,0,1757913184,13345.39159595999,387.76763604000007,54029.2237524 2025-09-15,05:13:06.000,258,11038088,-795,0,1757913185,13345.35117809999,387.9227169000005,54029.314584960004 2025-09-15,05:13:07.000,258,11038084,-795,0,1757913186,13345.202979279995,388.1130434099978,54029.1538812 2025-09-15,05:13:08.000,258,11038152,-795,0,1757913187,13345.324232859995,388.34566469999845,54029.6779152 2025-09-15,05:13:09.000,258,11038124,-795,0,1757913188,13345.37812334,388.54304034000234,54029.95740000001 2025-09-15,05:13:10.000,258,11038140,-795,0,1757913189,13345.425277509996,388.7827107600024,54030.118103759996 2025-09-15,05:13:11.000,258,11038121,-795,0,1757913190,13345.47916799,389.0082829200037,54030.54431808 2025-09-15,05:13:12.000,258,11038055,-795,0,1757913191,13345.627366809997,389.27614986000117,54030.78188016 2025-09-15,05:13:13.000,258,11038176,-795,0,1757913192,13345.654312049992,389.4735254999978,54030.844764240006 2025-09-15,05:13:14.000,258,11038124,-795,0,1757913193,13345.741884080002,389.75549070000125,54030.823802880004 2025-09-15,05:13:15.000,258,11038159,-795,0,1757913194,13345.795774559992,389.9317189499998,54031.00546800001 2025-09-15,05:13:16.000,258,11038139,-795,0,1757913195,13345.789038249997,390.1784384999992,54031.31290128 2025-09-15,05:13:17.000,258,11038191,-795,0,1757913196,13345.809247179997,390.3687650100037,54031.564437600005 2025-09-15,05:13:18.000,258,11038165,-795,0,1757913197,13345.681257290002,390.62253369000246,54031.79501256 2025-09-15,05:13:19.000,258,11038123,-795,0,1757913198,13345.593685259992,390.8340075899978,54031.9836648 2025-09-15,05:13:20.000,258,11038060,-795,0,1757913199,13345.546531089996,391.10187453000253,54032.31904656 2025-09-15,05:13:21.000,258,11038119,-795,0,1757913200,13345.445486439996,391.36974147,54032.40987912 2025-09-15,05:13:22.000,258,11038142,-795,0,1757913201,13345.31076023999,391.6164610199994,54032.36096928 2025-09-15,05:13:23.000,258,11038122,-795,0,1757913202,13345.101934629995,391.8631805699988,54032.30507232001 2025-09-15,05:13:24.000,258,11038107,-795,0,1757913203,13344.98741735999,392.2226862000025,54032.6474412 2025-09-15,05:13:25.000,258,11038145,-795,0,1757913204,13344.866163779989,392.5469461800021,54032.752248 2025-09-15,05:13:26.000,258,11038144,-795,0,1757913205,13344.704492340003,392.8782552900011,54033.49288272 2025-09-15,05:13:27.000,258,11038113,-795,0,1757913206,13344.536084589992,393.21661352999945,54033.56275392 2025-09-15,05:13:28.000,258,11038099,-795,0,1757913207,13344.15885123,393.5549717699978,54033.576728160006 2025-09-15,05:13:29.000,258,11038088,-795,0,1757913208,13343.97697086,393.85808435999934,54033.76538040001 2025-09-15,05:13:30.000,258,11038106,-795,0,1757913209,13343.680573219994,394.13300043000345,54033.54179256 2025-09-15,05:13:31.000,258,11038152,-795,0,1757913210,13343.471747609998,394.3867691100022,54033.77935464 2025-09-15,05:13:32.000,258,11038136,-795,0,1757913211,13343.235976759992,394.6687343099984,54033.95403264001 2025-09-15,05:13:33.000,258,11038150,-795,0,1757913212,13343.027151149996,394.95069951000187,54033.800316 2025-09-15,05:13:34.000,258,11038112,-795,0,1757913213,13342.966524359996,395.31725426999765,54034.38723408001 2025-09-15,05:13:35.000,258,11038093,-795,0,1757913214,13343.006942219996,395.7049564199988,54034.631783280005 2025-09-15,05:13:36.000,258,11038131,-795,0,1757913215,13342.97326066999,396.0433146600044,54034.71562872 2025-09-15,05:13:37.000,258,11038140,-795,0,1757913216,13343.027151149996,396.3746237700034,54034.7086416 2025-09-15,05:13:38.000,258,11038145,-795,0,1757913217,13343.02041484,396.7129820100017,54034.48505376001 2025-09-15,05:13:39.000,258,11038102,-795,0,1757913218,13343.067569009996,396.9597015600011,54034.57588632001 2025-09-15,05:13:40.000,258,11038107,-795,0,1757913219,13343.141668420001,397.24871589000395,54034.90428096 2025-09-15,05:13:41.000,258,11038119,-795,0,1757913220,13343.148404729996,397.41084588000376,54035.05799760001 2025-09-15,05:13:42.000,258,11038151,-795,0,1757913221,13342.97999698,397.6364180399978,54035.37940512 2025-09-15,05:13:43.000,258,11038112,-795,0,1757913222,13342.825061849995,397.75625325000146,54035.302546800005 2025-09-15,05:13:44.000,258,11038090,-795,0,1757913223,13342.784643989995,397.9113341100019,54035.55408312 2025-09-15,05:13:45.000,258,11038161,-795,0,1757913224,13342.77790768,398.1228080100045,54035.49119904001 2025-09-15,05:13:46.000,258,11038158,-795,0,1757913225,13342.724017199995,398.2778888699977,54035.53312176001 2025-09-15,05:13:47.000,258,11038118,-795,0,1757913226,13342.784643989995,398.503461029999,54035.72876112001 2025-09-15,05:13:48.000,258,11038137,-795,0,1757913227,13342.75096243999,398.72903319000034,54035.81260656 2025-09-15,05:13:49.000,258,11038117,-795,0,1757913228,13342.83853447,398.8982123099995,54036.06414288001 2025-09-15,05:13:50.000,258,11038131,-795,0,1757913229,13342.865479709995,399.1308336000002,54036.56721552001 2025-09-15,05:13:51.000,258,11038160,-795,0,1757913230,13342.865479709995,399.29296359,54036.63708672001 2025-09-15,05:13:52.000,258,11038134,-795,0,1757913231,13342.71728089,399.4762409699979,54036.74888064 2025-09-15,05:13:53.000,258,11038158,-795,0,1757913232,13342.515191589999,399.5890270500022,54036.3156792 2025-09-15,05:13:54.000,258,11038146,-795,0,1757913233,13342.387201699989,399.75820617000136,54036.546254160006 2025-09-15,05:13:55.000,258,11038134,-795,0,1757913234,13342.245739190002,399.9978765900014,54036.595164000006 2025-09-15,05:13:56.000,258,11038172,-795,0,1757913235,13342.164903470002,400.195252229998,54036.80477760001 2025-09-15,05:13:57.000,258,11038137,-795,0,1757913236,13342.057122509992,400.38557874000253,54037.21701768001 2025-09-15,05:13:58.000,258,11038120,-795,0,1757913237,13341.727043319996,400.6886913300041,54037.38470856001 2025-09-15,05:13:59.000,258,11038152,-795,0,1757913238,13341.41043674999,401.0693443499986,54037.37772144001 2025-09-15,05:14:00.000,258,11038119,-795,0,1757913239,13341.120775419993,401.4570464999997,54037.601309280006 2025-09-15,05:14:01.000,258,11038079,-795,0,1757913240,13340.844586710002,401.8658960399989,54037.363747200005 2025-09-15,05:14:02.000,258,11038144,-795,0,1757913241,13340.60207955,402.2747455799981,54037.5384252 2025-09-15,05:14:03.000,258,11038157,-795,0,1757913242,13340.366308699995,402.72588990000077,54037.39169568 2025-09-15,05:14:04.000,258,11038114,-795,0,1757913243,13340.25179142999,403.1911324800021,54037.66419336 2025-09-15,05:14:05.000,258,11038126,-795,0,1757913244,13340.21810988,403.76211201000115,54038.19521448001 2025-09-15,05:14:06.000,258,11038155,-795,0,1757913245,13340.096856299999,404.2132563300038,54038.34194400001 2025-09-15,05:14:07.000,258,11038131,-795,0,1757913246,13340.042965819994,404.7560393399981,54038.39784096 2025-09-15,05:14:08.000,258,11038156,-795,0,1757913247,13339.840876519993,405.30587147999904,54038.45373792 2025-09-15,05:14:09.000,258,11038124,-795,0,1757913248,13339.746568180002,405.8063597100045,54038.25809856 2025-09-15,05:14:10.000,258,11038120,-795,0,1757913249,13339.638787219992,406.35619184999814,54038.35591824 2025-09-15,05:14:11.000,258,11038133,-795,0,1757913250,13339.584896740002,406.8496309500042,54038.47469928 2025-09-15,05:14:12.000,258,11038099,-795,0,1757913251,13339.33565326999,407.30782439999894,54038.488673520005 2025-09-15,05:14:13.000,258,11038165,-795,0,1757913252,13339.221136,407.80126349999773,54038.921874960004 2025-09-15,05:14:14.000,258,11038147,-795,0,1757913253,13339.05946456,408.18896564999886,54039.08257872001 2025-09-15,05:14:15.000,258,11038178,-795,0,1757913254,13338.918002049999,408.4920782400004,54039.22232112001 2025-09-15,05:14:16.000,258,11038037,-795,0,1757913255,13338.648549649988,408.7881417000026,54039.19437264 2025-09-15,05:14:17.000,258,11038123,-795,0,1757913256,13338.459932969992,409.0207629900033,54038.991746160005 2025-09-15,05:14:18.000,258,11038113,-795,0,1757913257,13338.190480569996,409.2815808000014,54038.94982344 2025-09-15,05:14:19.000,258,11038137,-795,0,1757913258,13338.069226989996,409.5071529600027,54039.06860448 2025-09-15,05:14:20.000,258,11038138,-795,0,1757913259,13337.88061031,409.76797077000083,54039.208346880005 2025-09-15,05:14:21.000,258,11038123,-795,0,1757913260,13337.79977459,410.0005920600015,54039.60661272001 2025-09-15,05:14:22.000,258,11038138,-795,0,1757913261,13337.651575769989,410.20501683000475,54039.79526496 2025-09-15,05:14:23.000,258,11038112,-795,0,1757913262,13337.368650750002,410.43763811999816,54039.69045816 2025-09-15,05:14:24.000,258,11038139,-795,0,1757913263,13337.180034069992,410.64911202000076,54039.62058696 2025-09-15,05:14:25.000,258,11038111,-795,0,1757913264,13336.977944769991,410.8041928800012,54039.57167712 2025-09-15,05:14:26.000,258,11038179,-795,0,1757913265,13336.75564653999,410.98042112999974,54039.67648392 2025-09-15,05:14:27.000,258,11038137,-795,0,1757913266,13336.60071141,411.1496002499989,54039.711419520005 2025-09-15,05:14:28.000,258,11038172,-795,0,1757913267,13336.304313769993,411.3610741500015,54039.74635512 2025-09-15,05:14:29.000,258,11038128,-795,0,1757913268,13336.210005430003,411.6923832600005,54040.0537884 2025-09-15,05:14:30.000,258,11038132,-795,0,1757913269,13336.135906019997,411.9884467200027,54040.23545352001 2025-09-15,05:14:31.000,258,11038103,-795,0,1757913270,13336.082015539992,412.3127067000023,54040.31231184 2025-09-15,05:14:32.000,258,11038152,-795,0,1757913271,13335.954025649997,412.60172102999786,54039.9839172 2025-09-15,05:14:33.000,258,11038149,-795,0,1757913272,13335.66436432,412.9189318799981,54039.81622632 2025-09-15,05:14:34.000,258,11038164,-795,0,1757913273,13335.56331967,413.1656514300048,54039.914046 2025-09-15,05:14:35.000,258,11038151,-795,0,1757913274,13335.42185716,413.3630270700014,54039.9839172 2025-09-15,05:14:36.000,258,11038151,-795,0,1757913275,13335.186086309994,413.5322061900006,54040.396157279996 2025-09-15,05:14:37.000,258,11038152,-795,0,1757913276,13334.970524390003,413.7225326999978,54040.55686104 2025-09-15,05:14:38.000,258,11038120,-795,0,1757913277,13334.667390440001,413.86351529999956,54040.59179664001 2025-09-15,05:14:39.000,258,11038096,-795,0,1757913278,13334.350783869995,414.0679400700028,54040.52891256 2025-09-15,05:14:40.000,258,11038106,-795,0,1757913279,13334.007232059994,414.1877752799992,54040.22147928 2025-09-15,05:14:41.000,258,11038134,-795,0,1757913280,13333.616526079997,414.3358070100003,54040.15859520001 2025-09-15,05:14:42.000,258,11038121,-795,0,1757913281,13333.13824806999,414.476789610002,54040.15160808 2025-09-15,05:14:43.000,258,11038134,-795,0,1757913282,13332.552189100003,414.5825265599997,54039.90705888 2025-09-15,05:14:44.000,258,11038108,-795,0,1757913283,13332.114328949996,414.6741652499986,54040.32628608001 2025-09-15,05:14:45.000,258,11038153,-795,0,1757913284,13331.7438319,414.75170567999885,54040.500964080005 2025-09-15,05:14:46.000,258,11038119,-795,0,1757913285,13331.312708060002,414.83629523999844,54040.549873920005 2025-09-15,05:14:47.000,258,11038168,-795,0,1757913286,13330.881584219991,414.808098720001,54040.41013152 2025-09-15,05:14:48.000,258,11038155,-795,0,1757913287,13330.322470489999,414.7869513300029,54040.07474976 2025-09-15,05:14:49.000,258,11038157,-795,0,1757913288,13329.850928790001,414.81514785000036,54039.99090432001 2025-09-15,05:14:50.000,258,11038130,-795,0,1757913289,13329.28507875,414.8715408900025,54040.06776264001 2025-09-15,05:14:51.000,258,11038153,-795,0,1757913290,13328.813537050002,414.9420321900034,54040.03282704 2025-09-15,05:14:52.000,258,11038141,-795,0,1757913291,13328.072542949994,414.99842522999825,54040.30532472001 2025-09-15,05:14:53.000,258,11038106,-795,0,1757913292,13327.398911949997,415.1041621800032,54040.22147928 2025-09-15,05:14:54.000,258,11038115,-795,0,1757913293,13326.684863089999,415.1323587000006,54040.1236596 2025-09-15,05:14:55.000,258,11038185,-795,0,1757913294,13326.092067810001,415.20989913000085,54040.17955656 2025-09-15,05:14:56.000,258,11038135,-795,0,1757913295,13325.290446919993,415.37907825,54039.96295584 2025-09-15,05:14:57.000,258,11038169,-795,0,1757913296,13324.798696289996,415.55530649999855,54039.914046 2025-09-15,05:14:58.000,258,11038145,-795,0,1757913297,13324.300209349989,415.73153475000436,54039.94199448001 2025-09-15,05:14:59.000,258,11038161,-795,0,1757913298,13323.869085509992,415.9853034300031,54040.06776264001 2025-09-15,05:15:00.000,258,11038165,-795,0,1757913299,13323.51206108,416.281366889998,54040.57083528001 2025-09-15,05:15:01.000,258,11038131,-795,0,1757913300,13323.155036649994,416.5139881799987,54040.6476936 2025-09-15,05:15:02.000,258,11038193,-795,0,1757913301,13322.764330669997,416.7113638200026,54040.731539039996 2025-09-15,05:15:03.000,258,11038123,-795,0,1757913302,13322.35341576,416.9087394599992,54040.27737624001 2025-09-15,05:15:04.000,258,11038122,-795,0,1757913303,13322.117644909995,417.0990659700037,54040.47301560001 2025-09-15,05:15:05.000,258,11038203,-795,0,1757913304,13321.861665129989,417.3880802999993,54040.598783760004 2025-09-15,05:15:06.000,258,11038134,-795,0,1757913305,13321.524849629997,417.655947240004,54040.766474640004 2025-09-15,05:15:07.000,258,11038182,-795,0,1757913306,13321.221715679996,417.89561766000406,54040.97608824001 2025-09-15,05:15:08.000,258,11038164,-795,0,1757913307,13320.918581729995,418.1564354700022,54041.2066632 2025-09-15,05:15:09.000,258,11038157,-795,0,1757913308,13320.676074569994,418.44544979999773,54041.31147000001 2025-09-15,05:15:10.000,258,11038133,-795,0,1757913309,13320.399885860003,418.67102195999905,54041.50012224001 2025-09-15,05:15:11.000,258,11038133,-795,0,1757913310,13320.244950729997,418.9388889000038,54041.47217376 2025-09-15,05:15:12.000,258,11038119,-795,0,1757913311,13319.820563199995,419.21380497000064,54041.40928968001 2025-09-15,05:15:13.000,258,11038170,-795,0,1757913312,13319.46353876999,419.4957701700041,54041.43025104001 2025-09-15,05:15:14.000,258,11038139,-795,0,1757913313,13319.126723269997,419.78478449999966,54041.61191616 2025-09-15,05:15:15.000,258,11038155,-795,0,1757913314,13318.884216109996,420.0385531799984,54042.09402744 2025-09-15,05:15:16.000,258,11038136,-795,0,1757913315,13318.641708949996,420.2359288200023,54042.40844784 2025-09-15,05:15:17.000,258,11038124,-795,0,1757913316,13318.34531130999,420.37691142000403,54042.52024176 2025-09-15,05:15:18.000,258,11038149,-795,0,1757913317,13317.907451159997,420.5319922800045,54042.62504856001 2025-09-15,05:15:19.000,258,11038126,-795,0,1757913318,13317.38875528999,420.58133619,54042.21280848 2025-09-15,05:15:20.000,258,11038174,-795,0,1757913319,13316.822905249988,420.6165818400041,54042.43639632001 2025-09-15,05:15:21.000,258,11038120,-795,0,1757913320,13316.08864745999,420.7152696600024,54042.38049936 2025-09-15,05:15:22.000,258,11038161,-795,0,1757913321,13315.367862289997,420.8421539999981,54042.4294092 2025-09-15,05:15:23.000,258,11038139,-795,0,1757913322,13314.586450329989,420.9408418200037,54042.47831904 2025-09-15,05:15:24.000,258,11038143,-795,0,1757913323,13313.89934671,421.00428398999793,54042.708894 2025-09-15,05:15:25.000,258,11038130,-795,0,1757913324,13313.252660949998,421.09592268000415,54042.87658488 2025-09-15,05:15:26.000,258,11038173,-795,0,1757913325,13312.565557329995,421.1382174600003,54042.75081672001 2025-09-15,05:15:27.000,258,11038165,-795,0,1757913326,13311.635946549992,421.0888735500048,54042.60408720001 2025-09-15,05:15:28.000,258,11038155,-795,0,1757913327,13310.645708980002,421.06772615999944,54042.43639632001 2025-09-15,05:15:29.000,258,11038154,-795,0,1757913328,13309.641998789994,421.0536279000007,54042.47831904 2025-09-15,05:15:30.000,258,11038167,-795,0,1757913329,13308.584398119994,421.08182441999816,54042.562164480005 2025-09-15,05:15:31.000,258,11038142,-795,0,1757913330,13307.49311589999,421.14526658999966,54042.80671368 2025-09-15,05:15:32.000,258,11038132,-795,0,1757913331,13306.39509736999,421.1875613700031,54042.71588112 2025-09-15,05:15:33.000,258,11038121,-795,0,1757913332,13305.606949100002,421.3073965799995,54042.77177808001 2025-09-15,05:15:34.000,258,11038138,-795,0,1757913333,13304.825537139994,421.34264223000355,54042.54819024 2025-09-15,05:15:35.000,258,11038113,-795,0,1757913334,13304.131697209996,421.483624829998,54042.6390228 2025-09-15,05:15:36.000,258,11038130,-795,0,1757913335,13303.390703110003,421.5752635200042,54042.59011296 2025-09-15,05:15:37.000,258,11038157,-795,0,1757913336,13302.6429727,421.7162461199987,54042.632035680006 2025-09-15,05:15:38.000,258,11038129,-795,0,1757913337,13301.800933949991,421.8431304600017,54042.729855360005 2025-09-15,05:15:39.000,258,11038169,-795,0,1757913338,13300.999313059998,421.94181828,54043.04427576 2025-09-15,05:15:40.000,258,11038140,-795,0,1757913339,13300.211164789995,422.068702620003,54043.17703104001 2025-09-15,05:15:41.000,258,11038168,-795,0,1757913340,13299.362389729991,422.1673904400013,54043.3377348 2025-09-15,05:15:42.000,258,11038167,-795,0,1757913341,13298.237425959996,422.2026360899981,54042.995365920004 2025-09-15,05:15:43.000,258,11038143,-795,0,1757913342,13297.200034219997,422.2237834800035,54042.92549472 2025-09-15,05:15:44.000,258,11038119,-795,0,1757913343,13296.189587719993,422.23083261000284,54043.03030152 2025-09-15,05:15:45.000,258,11038056,-795,0,1757913344,13295.165668599999,422.24493087000155,54043.065237120005 2025-09-15,05:15:46.000,258,11038148,-795,0,1757913345,13294.10806793,422.2519800000009,54043.46350296001 2025-09-15,05:15:47.000,258,11038157,-795,0,1757913346,13293.077412499995,422.14624305000325,54043.449528720004 2025-09-15,05:15:48.000,258,11038160,-795,0,1757913347,13291.918767179995,422.08280088000174,54043.28882496 2025-09-15,05:15:49.000,258,11038127,-795,0,1757913348,13291.002629019997,422.03345696999895,54043.281837840004 2025-09-15,05:15:50.000,258,11038121,-795,0,1757913349,13290.335734329994,422.0052604500015,54043.28882496 2025-09-15,05:15:51.000,258,11038136,-795,0,1757913350,13289.581267609996,421.9700148000047,54043.400618880005 2025-09-15,05:15:52.000,258,11038083,-795,0,1757913351,13288.847009819998,422.0052604500015,54043.470490080006 2025-09-15,05:15:53.000,258,11038142,-795,0,1757913352,13288.018443689994,422.0264078399996,54043.281837840004 2025-09-15,05:15:54.000,258,11038109,-795,0,1757913353,13287.257240660001,422.08280088000174,54043.77792336001 2025-09-15,05:15:55.000,258,11038137,-795,0,1757913354,13286.435410839993,422.0898500100011,54043.93862712 2025-09-15,05:15:56.000,258,11038127,-795,0,1757913355,13285.391282789999,422.01935871000023,54043.88971728 2025-09-15,05:15:57.000,258,11038138,-795,0,1757913356,13284.481880939995,421.8642778499998,54043.70106504 2025-09-15,05:15:58.000,258,11038154,-795,0,1757913357,13283.51858861,421.7162461199987,54044.09933088 2025-09-15,05:15:59.000,258,11038112,-795,0,1757913358,13282.528351039997,421.56821439000487,54044.35086720001 2025-09-15,05:16:00.000,258,11038141,-795,0,1757913359,13281.369705719997,421.3990352699984,54044.3858028 2025-09-15,05:16:01.000,258,11038120,-795,0,1757913360,13280.312105049998,421.2087087600012,54044.63733912001 2025-09-15,05:16:02.000,258,11038137,-795,0,1757913361,13279.173668659998,420.99723485999857,54044.98669512 2025-09-15,05:16:03.000,258,11038107,-795,0,1757913362,13277.994814409998,420.83510486999876,54044.860926960006 2025-09-15,05:16:04.000,258,11038176,-795,0,1757913363,13276.829432779989,420.6095327100047,54045.04259208 2025-09-15,05:16:05.000,258,11038112,-795,0,1757913364,13275.744886869994,420.3487148999993,54044.979708000006 2025-09-15,05:16:06.000,258,11038125,-795,0,1757913365,13274.59297785999,420.09494622000057,54045.18233448 2025-09-15,05:16:07.000,258,11038171,-795,0,1757913366,13273.52190457,419.8552758000005,54045.28714128001 2025-09-15,05:16:08.000,258,11038126,-795,0,1757913367,13272.450831279995,419.6156053800005,54045.245218560005 2025-09-15,05:16:09.000,258,11038127,-795,0,1757913368,13271.501011569992,419.42527887000324,54045.7133556 2025-09-15,05:16:10.000,258,11038126,-795,0,1757913369,13270.517510309997,419.19265758000256,54045.90899496001 2025-09-15,05:16:11.000,258,11038111,-795,0,1757913370,13269.682207869999,419.00938020000467,54045.95790480001 2025-09-15,05:16:12.000,258,11038158,-795,0,1757913371,13268.752597089995,418.7485623899993,54045.95790480001 2025-09-15,05:16:13.000,258,11038092,-795,0,1757913372,13267.950976200002,418.5018428399999,54045.61553592 2025-09-15,05:16:14.000,258,11038110,-795,0,1757913373,13267.38512616,418.2974180700039,54046.202454000006 2025-09-15,05:16:15.000,258,11038158,-795,0,1757913374,13266.785594569992,418.09299330000067,54046.38411912 2025-09-15,05:16:16.000,258,11038119,-795,0,1757913375,13266.105227259999,417.89561766000406,54046.54482288 2025-09-15,05:16:17.000,258,11038111,-795,0,1757913376,13265.472014120001,417.80397896999784,54046.95007584 2025-09-15,05:16:18.000,258,11038089,-795,0,1757913377,13264.764701569999,417.64889811000467,54047.05488264 2025-09-15,05:16:19.000,258,11038144,-795,0,1757913378,13264.118015809996,417.4797189899982,54047.24353488 2025-09-15,05:16:20.000,258,11038143,-795,0,1757913379,13263.592583629994,417.2400485699982,54047.3902644 2025-09-15,05:16:21.000,258,11038113,-795,0,1757913380,13263.100832999997,416.9721816300007,54047.599878 2025-09-15,05:16:22.000,258,11038131,-795,0,1757913381,13262.50130140999,416.73956034,54047.78853024 2025-09-15,05:16:23.000,258,11038127,-795,0,1757913382,13261.901769819997,416.4364477499985,54047.74660752 2025-09-15,05:16:24.000,258,11038127,-755,0,1757913383,13261.30897454,416.16153168000164,54048.15884760001 2025-09-15,05:16:25.000,258,11038142,-795,0,1757913384,13260.682497709997,415.9077630000029,54048.54313920001 2025-09-15,05:16:26.000,258,11038119,-795,0,1757913385,13260.04254825999,415.63989605999814,54048.815636880005 2025-09-15,05:16:27.000,258,11038124,-795,0,1757913386,13259.362180949996,415.42137303000345,54048.97634064001 2025-09-15,05:16:28.000,258,11038107,-795,0,1757913387,13258.553823749993,415.1041621800032,54048.80166264 2025-09-15,05:16:29.000,258,11038128,-795,0,1757913388,13257.85324751,414.8856391500012,54049.04621184001 2025-09-15,05:16:30.000,258,11038107,-795,0,1757913389,13257.220034370002,414.6600669899999,54049.40954208001 2025-09-15,05:16:31.000,258,11038148,-795,0,1757913390,13256.55313968,414.4838387400014,54049.57723296001 2025-09-15,05:16:32.000,258,11038148,-795,0,1757913391,13255.872772369992,414.3287578800009,54050.12921544001 2025-09-15,05:16:33.000,258,11038133,-795,0,1757913392,13255.16545981999,414.0820383300015,54049.95453744 2025-09-15,05:16:34.000,258,11038119,-795,0,1757913393,13254.586137159997,413.8917118200043,54050.36677752001 2025-09-15,05:16:35.000,258,11038127,-795,0,1757913394,13253.912506159999,413.574500970004,54050.394726000006 2025-09-15,05:16:36.000,258,11038118,-795,0,1757913395,13253.265820399996,413.2643392500031,54050.47857144 2025-09-15,05:16:37.000,258,11038157,-795,0,1757913396,13252.679761429994,412.9682757900009,54050.75106912001 2025-09-15,05:16:38.000,258,11038091,-795,0,1757913397,13252.033075669991,412.6087701600045,54050.98863120001 2025-09-15,05:16:39.000,258,11038152,-795,0,1757913398,13251.386389909989,412.326804960001,54051.12138648 2025-09-15,05:16:40.000,258,11038101,-795,0,1757913399,13250.894639279992,412.0518888900042,54051.74324016 2025-09-15,05:16:41.000,258,11038131,-795,0,1757913400,13250.315316619999,411.8263167300029,54051.85503408001 2025-09-15,05:16:42.000,258,11038124,-795,0,1757913401,13249.830302299997,411.5232041400013,54052.09259616001 2025-09-15,05:16:43.000,258,11038128,-795,0,1757913402,13249.19708916,411.1777967700036,54051.8620212 2025-09-15,05:16:44.000,258,11038111,-795,0,1757913403,13248.637975429992,410.8253402699993,54052.25329992 2025-09-15,05:16:45.000,258,11038076,-795,0,1757913404,13248.07212538999,410.4728837700022,54052.58169456 2025-09-15,05:16:46.000,258,11038085,-795,0,1757913405,13247.452384869997,410.17682031000004,54052.8751536 2025-09-15,05:16:47.000,258,11038111,-795,0,1757913406,13246.85285327999,409.83141294000234,54053.20354824 2025-09-15,05:16:48.000,258,11038113,-795,0,1757913407,13246.287003240002,409.47190730999864,54053.42014896 2025-09-15,05:16:49.000,258,11038115,-795,0,1757913408,13245.76157106,409.17584385000373,54053.73456936 2025-09-15,05:16:50.000,258,11038092,-795,0,1757913409,13245.229402569988,408.83043647999875,54053.944182960004 2025-09-15,05:16:51.000,258,11038107,-795,0,1757913410,13244.62313467,408.56961867000064,54053.93020872 2025-09-15,05:16:52.000,258,11038111,-795,0,1757913411,13244.104438799994,408.25240782000037,54054.0280284 2025-09-15,05:16:53.000,258,11038096,-795,0,1757913412,13243.552061379996,408.0338847899984,54054.24462912001 2025-09-15,05:16:54.000,258,11038139,-795,0,1757913413,13243.168091709995,407.69552655000007,54054.58001088001 2025-09-15,05:16:55.000,258,11038130,-795,0,1757913414,13242.736967869998,407.42061048000323,54055.24378728 2025-09-15,05:16:56.000,258,11038149,-795,0,1757913415,13242.272162479996,407.1174978900017,54055.404491040004 2025-09-15,05:16:57.000,258,11038139,-795,0,1757913416,13241.760202919999,406.91307311999844,54055.66301448001 2025-09-15,05:16:58.000,258,11038085,-795,0,1757913417,13241.167407640001,406.68045182999776,54055.5302592 2025-09-15,05:16:59.000,258,11038163,-795,0,1757913418,13240.729547489995,406.46897793000244,54055.71192432001 2025-09-15,05:17:00.000,258,11038114,-795,0,1757913419,13240.426413539994,406.1940618599983,54056.075254560004 2025-09-15,05:17:01.000,258,11038138,-795,0,1757913420,13240.022234939992,405.9966862200017,54056.431597680006 2025-09-15,05:17:02.000,258,11038092,-795,0,1757913421,13239.59784740999,405.8486544900006,54056.599288560006 2025-09-15,05:17:03.000,258,11038111,-795,0,1757913422,13239.173459879989,405.7358684100036,54056.88576048001 2025-09-15,05:17:04.000,258,11038065,-795,0,1757913423,13238.917480099997,405.6089840700006,54057.207168 2025-09-15,05:17:05.000,258,11038121,-795,0,1757913424,13238.594137219996,405.53144364000036,54057.486652800006 2025-09-15,05:17:06.000,258,11038188,-795,0,1757913425,13238.25732171999,405.4891488600042,54057.437742960006 2025-09-15,05:17:07.000,258,11038129,-795,0,1757913426,13237.900297289998,405.43275582000206,54057.633382320004 2025-09-15,05:17:08.000,258,11038167,-795,0,1757913427,13237.523063929992,405.36931365000055,54057.801073200004 2025-09-15,05:17:09.000,258,11038142,-795,0,1757913428,13237.19972104999,405.2001345300014,54058.07357088 2025-09-15,05:17:10.000,258,11038124,-795,0,1757913429,13236.930268649994,405.0943975800037,54058.79324424 2025-09-15,05:17:11.000,258,11038130,-795,0,1757913430,13236.445254329992,404.8476780300043,54058.98888360001 2025-09-15,05:17:12.000,258,11038137,-795,0,1757913431,13236.02086679999,404.6362041300017,54059.10766464001 2025-09-15,05:17:13.000,258,11038121,-795,0,1757913432,13235.414598900003,404.38243545000296,54059.093690400005 2025-09-15,05:17:14.000,258,11038057,-795,0,1757913433,13234.916111959996,404.2132563300038,54058.85612832 2025-09-15,05:17:15.000,258,11038121,-795,0,1757913434,13234.58603277,403.9524385199984,54059.044780560005 2025-09-15,05:17:16.000,258,11038171,-795,0,1757913435,13234.161645239998,403.7550628800018,54059.4081108 2025-09-15,05:17:17.000,258,11038114,-795,0,1757913436,13233.75073033,403.45195029000024,54059.54086608001 2025-09-15,05:17:18.000,258,11038137,-795,0,1757913437,13233.36676066,403.2334272599983,54059.932144800005 2025-09-15,05:17:19.000,258,11038145,-795,0,1757913438,13232.922164199997,402.90916727999866,54060.002016000006 2025-09-15,05:17:20.000,258,11038058,-795,0,1757913439,13232.592085010001,402.6201529500031,54060.169706880006 2025-09-15,05:17:21.000,258,11038137,-795,0,1757913440,13232.14748855,402.2606473199994,54060.02996448 2025-09-15,05:17:22.000,258,11038151,-795,0,1757913441,13231.797200429988,401.901141690003,54060.05791296 2025-09-15,05:17:23.000,258,11038125,-795,0,1757913442,13231.298713489996,401.5063904100025,54059.99502888001 2025-09-15,05:17:24.000,258,11038148,-795,0,1757913443,13230.854117029994,401.1327865200001,54060.06490008 2025-09-15,05:17:25.000,258,11038122,-795,0,1757913444,13230.422993189997,400.70983872000215,54060.4212432 2025-09-15,05:17:26.000,258,11038109,-795,0,1757913445,13229.99186935,400.2304978800021,54060.65880528 2025-09-15,05:17:27.000,258,11038109,-795,0,1757913446,13229.520327649989,399.82164834000287,54060.770599200005 2025-09-15,05:17:28.000,258,11038086,-795,0,1757913447,13228.961213919996,399.3564057600015,54060.59592120001 2025-09-15,05:17:29.000,258,11038095,-795,0,1757913448,13228.476199599994,398.8982123099995,54060.41425608 2025-09-15,05:17:30.000,258,11038133,-795,0,1757913449,13228.031603139993,398.43296972999815,54060.435217440005 2025-09-15,05:17:31.000,258,11038165,-795,0,1757913450,13227.539852509995,397.9465797599987,54060.51207576 2025-09-15,05:17:32.000,258,11038134,-795,0,1757913451,13227.128937599999,397.4390424000012,54060.40726896001 2025-09-15,05:17:33.000,258,11038115,-795,0,1757913452,13226.839276270002,396.93855417000304,54060.889380240005 2025-09-15,05:17:34.000,258,11038110,-795,0,1757913453,13226.650659589992,396.44511507000425,54060.96623856 2025-09-15,05:17:35.000,258,11038150,-795,0,1757913454,13226.360998259996,396.08560944000055,54061.175852160006 2025-09-15,05:17:36.000,258,11038097,-795,0,1757913455,13225.990501209999,395.75430033000157,54061.19681352001 2025-09-15,05:17:37.000,258,11038115,-795,0,1757913456,13225.518959510002,395.33135253000364,54060.91732872 2025-09-15,05:17:38.000,258,11038136,-795,0,1757913457,13225.000263639995,394.9154538599978,54061.0850196 2025-09-15,05:17:39.000,258,11038084,-795,0,1757913458,13224.535458249993,394.42906388999836,54061.19681352001 2025-09-15,05:17:40.000,258,11038150,-795,0,1757913459,13224.023498689996,393.98496870000236,54061.1898264 2025-09-15,05:17:41.000,258,11038125,-795,0,1757913460,13223.592374849999,393.57611916000315,54061.58809224 2025-09-15,05:17:42.000,258,11038162,-795,0,1757913461,13223.295977209993,393.13202396999986,54061.81168008 2025-09-15,05:17:43.000,258,11038155,-795,0,1757913462,13222.77728134,392.7020270400026,54061.60206648001 2025-09-15,05:17:44.000,258,11038144,-795,0,1757913463,13222.400047979994,392.32842315000016,54061.53219528001 2025-09-15,05:17:45.000,258,11038088,-795,0,1757913464,13222.063232480003,391.85613143999944,54061.56713088 2025-09-15,05:17:46.000,258,11038166,-795,0,1757913465,13221.645581259996,391.47547841999767,54061.727834640005 2025-09-15,05:17:47.000,258,11038125,-795,0,1757913466,13221.261611589995,391.03138323000167,54061.76277024 2025-09-15,05:17:48.000,258,11038166,-795,0,1757913467,13220.749652029997,390.70712325000204,54061.90949976 2025-09-15,05:17:49.000,258,11038150,-795,0,1757913468,13220.345473429996,390.32647023000027,54062.09116488 2025-09-15,05:17:50.000,258,11038154,-795,0,1757913469,13219.914349589999,389.9599154700045,54062.34270120001 2025-09-15,05:17:51.000,258,11038187,-795,0,1757913470,13219.388917409997,389.63565549000486,54062.38462392 2025-09-15,05:17:52.000,258,11038124,-795,0,1757913471,13218.722022719994,389.32549377000396,54062.13308760001 2025-09-15,05:17:53.000,258,11038131,-795,0,1757913472,13217.98102862,388.9589390100009,54061.95840960001 2025-09-15,05:17:54.000,258,11038160,-795,0,1757913473,13217.280452379993,388.6699246799981,54062.112126240005 2025-09-15,05:17:55.000,258,11038155,-795,0,1757913474,13216.64050293,388.3668120900038,54062.161036080004 2025-09-15,05:17:56.000,258,11038172,-795,0,1757913475,13216.000553479993,388.1200925400044,54062.72699280001 2025-09-15,05:17:57.000,258,11038163,-795,0,1757913476,13215.35386771999,387.80288169000414,54062.85974808 2025-09-15,05:17:58.000,258,11038134,-795,0,1757913477,13214.693709339997,387.4645234499985,54062.782889760005 2025-09-15,05:17:59.000,258,11038101,-795,0,1757913478,13213.97292416999,387.09796869000274,54062.517379200006 2025-09-15,05:18:00.000,258,11038146,-795,0,1757913479,13213.332974719997,386.7314139299997,54062.30077848001 2025-09-15,05:18:01.000,258,11038143,-795,0,1757913480,13212.75365205999,386.4846943800003,54062.629173119996 2025-09-15,05:18:02.000,258,11038165,-795,0,1757913481,13212.167593090002,386.2379748300009,54062.685070080006 2025-09-15,05:18:03.000,258,11038139,-795,0,1757913482,13211.568061499995,385.94896049999807,54062.63616024001 2025-09-15,05:18:04.000,258,11038120,-795,0,1757913483,13211.049365630002,385.75158486000146,54063.05538744 2025-09-15,05:18:05.000,258,11038138,-795,0,1757913484,13210.64518703,385.5189635700008,54063.10429728 2025-09-15,05:18:06.000,258,11038151,-795,0,1757913485,13210.153436399989,385.2369983700046,54063.20211696 2025-09-15,05:18:07.000,258,11038129,-795,0,1757913486,13209.628004220001,384.9761805599992,54062.8667352 2025-09-15,05:18:08.000,258,11038108,-795,0,1757913487,13209.149726209995,384.80700144,54062.83878672 2025-09-15,05:18:09.000,258,11038084,-795,0,1757913488,13208.873537499989,384.5814292799987,54063.020451840006 2025-09-15,05:18:10.000,258,11038110,-795,0,1757913489,13208.529985690002,384.4333975500049,54063.2160912 2025-09-15,05:18:11.000,258,11038159,-795,0,1757913490,13208.20664281,384.1866779999982,54063.572434320005 2025-09-15,05:18:12.000,258,11038131,-795,0,1757913491,13207.84288207,384.0245480099984,54063.62833128 2025-09-15,05:18:13.000,258,11038118,-795,0,1757913492,13207.613847529989,383.77077932999964,54063.78204792001 2025-09-15,05:18:14.000,258,11038131,-795,0,1757913493,13207.405021919993,383.5452071699983,54063.92179032 2025-09-15,05:18:15.000,258,11038164,-795,0,1757913494,13207.162514759992,383.31258587999764,54063.7750608 2025-09-15,05:18:16.000,258,11038086,-795,0,1757913495,13206.96042545999,383.14340675999847,54063.956725920005 2025-09-15,05:18:17.000,258,11038116,-795,0,1757913496,13206.75833615999,382.98127676999866,54064.04755848001 2025-09-15,05:18:18.000,258,11038161,-795,0,1757913497,13206.63708257999,382.7768520000027,54064.27114632 2025-09-15,05:18:19.000,258,11038136,-795,0,1757913498,13206.414784349989,382.55127984000137,54064.62050232001 2025-09-15,05:18:20.000,258,11038127,-795,0,1757913499,13206.307003389993,382.3327568099994,54064.89998712 2025-09-15,05:18:21.000,258,11038161,-795,0,1757913500,13206.280058149998,382.1142337800047,54065.11658784 2025-09-15,05:18:22.000,258,11038122,-795,0,1757913501,13206.293530769988,381.83226858000126,54065.2074204 2025-09-15,05:18:23.000,258,11038149,-795,0,1757913502,13206.172277190002,381.5644016400038,54065.09562648 2025-09-15,05:18:24.000,258,11038061,-795,0,1757913503,13206.205958739993,381.35997687000054,54065.535815040006 2025-09-15,05:18:25.000,258,11038086,-795,0,1757913504,13206.239640289998,381.12735557999986,54065.731454400004 2025-09-15,05:18:26.000,258,11038146,-795,0,1757913505,13206.273321840003,380.9088325499979,54066.234527040004 2025-09-15,05:18:27.000,258,11038142,-795,0,1757913506,13206.286794459993,380.61981822000234,54066.55593456 2025-09-15,05:18:28.000,258,11038157,-795,0,1757913507,13206.192486120002,380.40834431999974,54066.66772848 2025-09-15,05:18:29.000,258,11038178,-795,0,1757913508,13206.259849219998,380.2039195500038,54066.989136 2025-09-15,05:18:30.000,258,11038181,-795,0,1757913509,13206.333948629988,379.97834739000245,54067.10092992 2025-09-15,05:18:31.000,258,11038161,-795,0,1757913510,13206.387839109993,379.76687348999985,54067.310543520005 2025-09-15,05:18:32.000,258,11038135,-795,0,1757913511,13206.421520659998,379.6258908899981,54067.59002832001 2025-09-15,05:18:33.000,258,11038157,-795,0,1757913512,13206.360893869998,379.32277830000385,54067.47124728001 2025-09-15,05:18:34.000,258,11038159,-795,0,1757913513,13206.421520659998,379.1676974400034,54068.20489488 2025-09-15,05:18:35.000,258,11038142,-795,0,1757913514,13206.401311729998,378.9421252800021,54068.23284336 2025-09-15,05:18:36.000,258,11038133,-795,0,1757913515,13206.495620069989,378.7236022500001,54068.889632640006 2025-09-15,05:18:37.000,258,11038134,-795,0,1757913516,13206.55624685999,378.3993422700005,54068.96649096 2025-09-15,05:18:38.000,258,11038163,-795,0,1757913517,13206.522565309999,378.14557359000173,54069.09924624001 2025-09-15,05:18:39.000,258,11038149,-795,0,1757913518,13206.610137339994,377.82836274000147,54069.17610456001 2025-09-15,05:18:40.000,258,11038131,-795,0,1757913519,13206.61687364999,377.5322992799993,54069.38571816001 2025-09-15,05:18:41.000,258,11038090,-795,0,1757913520,13206.771808779995,377.35607103000075,54069.70013856001 2025-09-15,05:18:42.000,258,11038105,-795,0,1757913521,13206.812226639995,377.1375479999988,54070.36391496 2025-09-15,05:18:43.000,258,11038146,-795,0,1757913522,13206.771808779995,376.86263193000195,54070.32199224001 2025-09-15,05:18:44.000,258,11038168,-795,0,1757913523,13206.85938080999,376.70050194000214,54070.84602624 2025-09-15,05:18:45.000,258,11038172,-795,0,1757913524,13207.068206420001,376.439684130004,54070.91589744 2025-09-15,05:18:46.000,258,11038139,-795,0,1757913525,13207.108624280001,376.2282102300014,54071.12551104 2025-09-15,05:18:47.000,258,11038123,-795,0,1757913526,13207.263559409992,376.00968719999946,54071.37704736001 2025-09-15,05:18:48.000,258,11038168,-795,0,1757913527,13207.378076679997,375.8828028600037,54071.43993144 2025-09-15,05:18:49.000,258,11038091,-675,0,1757913528,13207.620583839998,375.7770659099988,54072.04781088001 2025-09-15,05:18:50.000,258,11038096,-795,0,1757913529,13207.701419559999,375.6572307000024,54072.222488880005 2025-09-15,05:18:51.000,258,11038174,-795,0,1757913530,13208.08538923,375.55149375000474,54072.70460016 2025-09-15,05:18:52.000,258,11038127,-795,0,1757913531,13208.260533289991,375.3964128900043,54073.02600768 2025-09-15,05:18:53.000,258,11038155,-795,0,1757913532,13208.455886279997,375.2483811600032,54072.8233812 2025-09-15,05:18:54.000,258,11038138,-795,0,1757913533,13208.718602369998,375.1003494300021,54073.12382736001 2025-09-15,05:18:55.000,258,11038130,-795,0,1757913534,13209.04194525,375.02985813000123,54073.52908032 2025-09-15,05:18:56.000,258,11038045,-795,0,1757913535,13209.18340776,374.952317700001,54073.731706800005 2025-09-15,05:18:57.000,258,11038170,-795,0,1757913536,13209.412442299996,374.8536298800027,54074.26272792 2025-09-15,05:18:58.000,258,11038150,-795,0,1757913537,13209.520223259991,374.69854902000225,54074.40945744 2025-09-15,05:18:59.000,258,11038148,-795,0,1757913538,13209.722312559992,374.61395946000266,54074.66099376001 2025-09-15,05:19:00.000,258,11038107,-795,0,1757913539,13209.917665549998,374.51527164000436,54074.96842704001 2025-09-15,05:19:01.000,258,11038137,-795,0,1757913540,13210.173645329989,374.32494512999983,54074.99637552001 2025-09-15,05:19:02.000,258,11038155,-795,0,1757913541,13210.50372452,374.1839625299981,54075.34573152 2025-09-15,05:19:03.000,258,11038128,-795,0,1757913542,13210.699077509991,373.9724886300028,54075.2688732 2025-09-15,05:19:04.000,258,11038109,-795,0,1757913543,13210.887694190002,373.7892112500049,54075.85579128001 2025-09-15,05:19:05.000,258,11038131,-795,0,1757913544,13211.049365630002,373.5706882200029,54076.25405712 2025-09-15,05:19:06.000,258,11038093,-795,0,1757913545,13211.062838249993,373.40150910000375,54076.512580560004 2025-09-15,05:19:07.000,258,11038172,-795,0,1757913546,13211.123465039993,373.19003520000115,54076.78507824 2025-09-15,05:19:08.000,258,11038149,-795,0,1757913547,13211.029156700002,372.94331565000175,54076.58943888 2025-09-15,05:19:09.000,258,11038161,-795,0,1757913548,13210.968529910002,372.7529891400045,54076.750142640005 2025-09-15,05:19:10.000,258,11038130,-795,0,1757913549,13210.968529910002,372.5556135000006,54077.0505888 2025-09-15,05:19:11.000,258,11038125,-795,0,1757913550,13210.874221569997,372.3793852500021,54077.1903312 2025-09-15,05:19:12.000,258,11038136,-795,0,1757913551,13210.759704299991,372.18905874000484,54077.59558416 2025-09-15,05:19:13.000,258,11038134,-795,0,1757913552,13210.55761499999,371.95643745000416,54077.5047516 2025-09-15,05:19:14.000,258,11038128,-795,0,1757913553,13210.56435131,371.78020919999835,54077.707378080006 2025-09-15,05:19:15.000,258,11038132,-795,0,1757913554,13210.51719713999,371.5405387799983,54077.81917200001 2025-09-15,05:19:16.000,258,11038120,-795,0,1757913555,13210.550878689995,371.27267184000084,54077.805197760004 2025-09-15,05:19:17.000,258,11038165,-795,0,1757913556,13210.591296549996,371.0189031600021,54077.89603032001 2025-09-15,05:19:18.000,258,11038130,-795,0,1757913557,13210.638450719991,370.743987089998,54078.08468256001 2025-09-15,05:19:19.000,258,11038118,-795,0,1757913558,13210.672132269996,370.43382537000434,54078.04974696 2025-09-15,05:19:20.000,258,11038151,-795,0,1757913559,13210.631714409996,370.1166145200041,54078.32224464001 2025-09-15,05:19:21.000,258,11038078,-795,0,1757913560,13210.64518703,369.77825627999846,54078.36416736 2025-09-15,05:19:22.000,258,11038173,-795,0,1757913561,13210.658659649991,369.38350499999797,54078.4829484 2025-09-15,05:19:23.000,258,11038153,-795,0,1757913562,13210.55761499999,368.9958028500041,54078.06372120001 2025-09-15,05:19:24.000,258,11038138,-795,0,1757913563,13210.52393345,368.66449373999785,54078.10564392 2025-09-15,05:19:25.000,258,11038123,-795,0,1757913564,13210.52393345,368.3543320200042,54078.329231760006 2025-09-15,05:19:26.000,258,11038119,-795,0,1757913565,13210.45657034999,368.0159737799986,54078.35019312001 2025-09-15,05:19:27.000,258,11038107,-795,0,1757913566,13210.429625109995,367.6846646699996,54078.46198704 2025-09-15,05:19:28.000,258,11038129,-795,0,1757913567,13210.25448104999,367.3745029499987,54078.31525752 2025-09-15,05:19:29.000,258,11038116,-795,0,1757913568,13210.27468997999,367.0502429699991,54078.39211584 2025-09-15,05:19:30.000,258,11038134,-795,0,1757913569,13210.35552569999,366.7048356000014,54078.51788400001 2025-09-15,05:19:31.000,258,11038115,-795,0,1757913570,13210.32184415,366.33828083999833,54078.140579520004 2025-09-15,05:19:32.000,258,11038122,-755,0,1757913571,13210.25448104999,366.0281191200047,54078.01481136001 2025-09-15,05:19:33.000,258,11038146,-795,0,1757913572,13210.31510783999,365.795497830004,54077.90301744 2025-09-15,05:19:34.000,258,11038134,-795,0,1757913573,13210.31510783999,365.53468001999863,54077.9589144 2025-09-15,05:19:35.000,258,11038146,-795,0,1757913574,13210.389207249995,365.2738622100005,54078.26634768 2025-09-15,05:19:36.000,258,11038105,-795,0,1757913575,13210.4228888,365.0482900499992,54078.45499992 2025-09-15,05:19:37.000,258,11038129,-795,0,1757913576,13210.46330666,364.6817352900034,54078.168528 2025-09-15,05:19:38.000,258,11038121,-795,0,1757913577,13210.54414238,364.33632791999844,54078.21743784 2025-09-15,05:19:39.000,258,11038125,-795,0,1757913578,13210.712550129996,363.96977316000266,54077.84712048001 2025-09-15,05:19:40.000,258,11038143,-795,0,1757913579,13210.847276330001,363.54682536000473,54077.77724928001 2025-09-15,05:19:41.000,258,11038155,-795,0,1757913580,13211.042629319993,363.2366636400038,54077.658468240006 2025-09-15,05:19:42.000,258,11038146,-795,0,1757913581,13211.312081719989,362.91945279000356,54077.69340384 2025-09-15,05:19:43.000,258,11038160,-795,0,1757913582,13211.527643639994,362.6868315000029,54077.83314624 2025-09-15,05:19:44.000,258,11038175,-795,0,1757913583,13211.877931759991,362.3907680400007,54077.84712048001 2025-09-15,05:19:45.000,258,11038130,-795,0,1757913584,13212.133911539997,362.1440484900013,54077.81917200001 2025-09-15,05:19:46.000,258,11038124,-795,0,1757913585,13212.342737149993,361.89027981000254,54077.47680312 2025-09-15,05:19:47.000,258,11038143,-795,0,1757913586,13212.77386098999,361.6012654799997,54077.47680312 2025-09-15,05:19:48.000,258,11038134,-795,0,1757913587,13213.070258629996,361.3404476700016,54077.490777360006 2025-09-15,05:19:49.000,258,11038143,-795,0,1757913588,13213.400337819992,361.10077725000156,54077.42789328 2025-09-15,05:19:50.000,258,11038154,-795,0,1757913589,13213.737153319998,360.8258611800047,54077.5047516 2025-09-15,05:19:51.000,258,11038102,-795,0,1757913590,13214.11438667999,360.6778294500036,54077.73532656 2025-09-15,05:19:52.000,258,11038125,-795,0,1757913591,13214.410784319996,360.4875029399991,54077.59558416 2025-09-15,05:19:53.000,258,11038095,-795,0,1757913592,13214.626346240002,360.41701163999824,54077.44885464 2025-09-15,05:19:54.000,258,11038145,-795,0,1757913593,13214.990106979989,360.3112746900006,54077.04360168 2025-09-15,05:19:55.000,258,11038154,-795,0,1757913594,13215.50206654,360.2901273000025,54077.21827968 2025-09-15,05:19:56.000,258,11038157,-795,0,1757913595,13215.966871930003,360.24783251999906,54077.30911224 2025-09-15,05:19:57.000,258,11038160,-795,0,1757913596,13216.546194589995,360.28307817000314,54077.51173872001 2025-09-15,05:19:58.000,258,11038153,-795,0,1757913597,13217.085099390002,360.3042255600012,54077.756287920005 2025-09-15,05:19:59.000,258,11038133,-795,0,1757913598,13217.543168469994,360.3042255600012,54077.707378080006 2025-09-15,05:20:00.000,258,11038146,-795,0,1757913599,13218.007973859996,360.2055377400029,54077.56064856001 2025-09-15,05:20:01.000,258,11038074,-795,0,1757913600,13218.439097699993,360.2407833899997,54077.74930080001 2025-09-15,05:20:02.000,258,11038161,-795,0,1757913601,13218.82980367999,360.1420955700014,54077.33706072 2025-09-15,05:20:03.000,258,11038170,-795,0,1757913602,13219.233982279991,359.9799655800016,54077.29513800001 2025-09-15,05:20:04.000,258,11038155,-795,0,1757913603,13219.651633499998,359.8460321099992,54077.38597056 2025-09-15,05:20:05.000,258,11038154,-795,0,1757913604,13220.07602103,359.74029516000155,54077.5746228 2025-09-15,05:20:06.000,258,11038116,-795,0,1757913605,13220.493672249992,359.6345582100039,54077.83314624 2025-09-15,05:20:07.000,258,11038166,-795,0,1757913606,13220.992159189998,359.5076738700009,54077.81917200001 2025-09-15,05:20:08.000,258,11038111,-795,0,1757913607,13221.43001933999,359.3384947500017,54077.7143652 2025-09-15,05:20:09.000,258,11038180,-795,0,1757913608,13221.847670559997,359.21865953999804,54077.30911224 2025-09-15,05:20:10.000,258,11038137,-795,0,1757913609,13222.39331167,359.0776769400036,54077.21827968 2025-09-15,05:20:11.000,258,11038133,-795,0,1757913610,13223.019788500002,358.9578417299999,54077.31609936001 2025-09-15,05:20:12.000,258,11038153,-795,0,1757913611,13223.558693299994,358.95079260000057,54077.2602024 2025-09-15,05:20:13.000,258,11038150,-795,0,1757913612,13224.077389170001,358.9648908599993,54077.2602024 2025-09-15,05:20:14.000,258,11038150,-795,0,1757913613,13224.629766589998,358.93669434000185,54077.61654552 2025-09-15,05:20:15.000,258,11038133,-795,0,1757913614,13225.121517219995,358.9155469500038,54077.73532656 2025-09-15,05:20:16.000,258,11038147,-795,0,1757913615,13225.518959510002,358.8450556500029,54077.637506880004 2025-09-15,05:20:17.000,258,11038119,-795,0,1757913616,13225.855775009994,358.75341696000396,54077.26718952 2025-09-15,05:20:18.000,258,11038144,-795,0,1757913617,13226.16564526999,358.4996482799979,54077.12046 2025-09-15,05:20:19.000,258,11038137,-795,0,1757913618,13226.4553066,358.2881743800026,54077.04360168 2025-09-15,05:20:20.000,258,11038154,-795,0,1757913619,13226.859485200002,358.0273565700045,54077.07853728001 2025-09-15,05:20:21.000,258,11038183,-795,0,1757913620,13227.18282807999,357.85817744999804,54077.36500920001 2025-09-15,05:20:22.000,258,11038116,-795,0,1757913621,13227.36470844999,357.618507029998,54077.14142136 2025-09-15,05:20:23.000,258,11038123,-795,0,1757913622,13227.580270369996,357.4352296500001,54077.015653200004 2025-09-15,05:20:24.000,258,11038116,-795,0,1757913623,13227.863195389997,357.21670661999815,54076.89687216 2025-09-15,05:20:25.000,258,11038158,-795,0,1757913624,13228.051812069993,357.01933098000154,54076.44969648 2025-09-15,05:20:26.000,258,11038169,-795,0,1757913625,13228.260637679989,356.87129925000045,54076.40777376001 2025-09-15,05:20:27.000,258,11038159,-795,0,1757913626,13228.395363879994,356.61048144000233,54075.98854656 2025-09-15,05:20:28.000,258,11038141,-795,0,1757913627,13228.617662109995,356.50474449000467,54075.80688144001 2025-09-15,05:20:29.000,258,11038183,-795,0,1757913628,13228.974686540001,356.3214671099995,54076.149250320006 2025-09-15,05:20:30.000,258,11038137,-795,0,1757913629,13229.156566910002,356.15228799000033,54076.00252080001 2025-09-15,05:20:31.000,258,11038143,-795,0,1757913630,13229.324974659998,356.04655104000267,54075.70207464 2025-09-15,05:20:32.000,258,11038063,-795,0,1757913631,13229.405810379998,355.9549123500037,54075.01733688001 2025-09-15,05:20:33.000,258,11038155,-795,0,1757913632,13229.668526469999,355.8491753999988,54074.65400664 2025-09-15,05:20:34.000,258,11038185,-795,0,1757913633,13229.93124256,355.83507714000007,54074.39548320001 2025-09-15,05:20:35.000,258,11038120,-795,0,1757913634,13230.092914,355.8280280100007,54074.08804992001 2025-09-15,05:20:36.000,258,11038137,-795,0,1757913635,13230.268058059992,355.8421262699994,54073.96228176001 2025-09-15,05:20:37.000,258,11038156,-795,0,1757913636,13230.335421160002,355.83507714000007,54073.99023024001 2025-09-15,05:20:38.000,258,11038118,-795,0,1757913637,13230.436465810002,355.77163496999856,54073.5919644 2025-09-15,05:20:39.000,258,11038154,-795,0,1757913638,13230.490356289993,355.69409453999833,54073.228634160005 2025-09-15,05:20:40.000,258,11038066,-795,0,1757913639,13230.652027729993,355.5672102000026,54072.64870320001 2025-09-15,05:20:41.000,258,11038166,-795,0,1757913640,13230.773281309994,355.56016107000323,54072.25043736 2025-09-15,05:20:42.000,258,11038145,-795,0,1757913641,13230.92821644,355.482620640003,54071.89409424 2025-09-15,05:20:43.000,258,11038136,-795,0,1757913642,13231.04273370999,355.44737498999893,54071.42595720001 2025-09-15,05:20:44.000,258,11038136,-795,0,1757913643,13231.27176825,355.39098195000406,54071.19538224 2025-09-15,05:20:45.000,258,11038134,-795,0,1757913644,13231.689419469993,355.31344152000383,54071.167433760005 2025-09-15,05:20:46.000,258,11038155,-795,0,1757913645,13231.985817109999,355.1936063100002,54070.75519368001 2025-09-15,05:20:47.000,258,11038149,-795,0,1757913646,13232.28221474999,355.08082023000316,54070.328979360005 2025-09-15,05:20:48.000,258,11038218,-795,0,1757913647,13232.504512979991,354.9891815400042,54069.371743920005 2025-09-15,05:20:49.000,258,11038082,-795,0,1757913648,13232.760492759997,354.89049371999863,54068.9455296 2025-09-15,05:20:50.000,258,11038150,-795,0,1757913649,13233.002999919998,354.85524807000184,54068.54027664 2025-09-15,05:20:51.000,258,11038150,-795,0,1757913650,13233.25897969999,354.86934633000055,54068.05816536 2025-09-15,05:20:52.000,258,11038159,-795,0,1757913651,13233.413914829995,354.8129532899984,54067.862526000004 2025-09-15,05:20:53.000,258,11038169,-795,0,1757913652,13233.575586269995,354.7777076400016,54067.359453360004 2025-09-15,05:20:54.000,258,11038139,-795,0,1757913653,13233.7305214,354.7354128599982,54066.96817464001 2025-09-15,05:20:55.000,258,11038156,-795,0,1757913654,13233.858511289996,354.6649215600046,54066.51401184001 2025-09-15,05:20:56.000,258,11038097,-795,0,1757913655,13233.791148190001,354.55918460999965,54065.77337712001 2025-09-15,05:20:57.000,258,11038135,-795,0,1757913656,13233.676630919996,354.5309880900022,54065.067678 2025-09-15,05:20:58.000,258,11038120,-795,0,1757913657,13233.58905889,354.52393896000285,54064.73229624 2025-09-15,05:20:59.000,258,11038143,-795,0,1757913658,13233.25897969999,354.54508635000093,54063.7750608 2025-09-15,05:21:00.000,258,11038119,-795,0,1757913659,13233.070363019993,354.6014793900031,54063.76108656001 2025-09-15,05:21:01.000,258,11038138,-795,0,1757913660,13232.915427890002,354.6155776500018,54063.49557600001 2025-09-15,05:21:02.000,258,11038187,-795,0,1757913661,13232.558403459996,354.6508232999986,54063.02743896 2025-09-15,05:21:03.000,258,11038161,-795,0,1757913662,13232.019498659989,354.6296759100005,54061.58809224 2025-09-15,05:21:04.000,258,11038148,-795,0,1757913663,13231.743309949998,354.7636093800029,54061.42040136 2025-09-15,05:21:05.000,258,11038184,-795,0,1757913664,13231.413230760001,354.91869024000334,54060.840470400006 2025-09-15,05:21:06.000,258,11038148,-795,0,1757913665,13230.98210691999,355.01737806000165,54060.35835912001 2025-09-15,05:21:07.000,258,11038139,-795,0,1757913666,13230.598137249988,355.0385254499997,54059.8972092 2025-09-15,05:21:08.000,258,11038165,-795,0,1757913667,13230.146804479991,354.9257393700027,54059.41509792 2025-09-15,05:21:09.000,258,11038169,-795,0,1757913668,13229.655053849994,354.7918059000003,54058.84215408 2025-09-15,05:21:10.000,258,11038161,-795,0,1757913669,13229.203721079997,354.6155776500018,54058.3600428 2025-09-15,05:21:11.000,258,11038118,-795,0,1757913670,13228.678288899995,354.42525114000455,54057.416781600004 2025-09-15,05:21:12.000,258,11038137,-795,0,1757913671,13228.078757310002,354.2419737599994,54056.794927920004 2025-09-15,05:21:13.000,258,11038131,-795,0,1757913672,13227.36470844999,354.10099115999765,54055.907563680004 2025-09-15,05:21:14.000,258,11038157,-795,0,1757913673,13226.677604830002,354.01640159999806,54055.306671360006 2025-09-15,05:21:15.000,258,11038149,-795,0,1757913674,13225.950083349999,353.93886116999784,54055.03417368 2025-09-15,05:21:16.000,258,11038170,-795,0,1757913675,13225.209089249991,353.93886116999784,54054.468216960006 2025-09-15,05:21:17.000,258,11038136,-795,0,1757913676,13224.367050499997,353.94591030000447,54053.97911856 2025-09-15,05:21:18.000,258,11038184,-795,0,1757913677,13223.464384959989,353.99525421,54053.14765128001 2025-09-15,05:21:19.000,258,11038130,-795,0,1757913678,13222.521301559995,354.07984376999957,54052.26727416 2025-09-15,05:21:20.000,258,11038073,-795,0,1757913679,13221.733153289992,354.2208263700013,54051.715291680004 2025-09-15,05:21:21.000,258,11038150,-795,0,1757913680,13220.877641919993,354.4041037499992,54051.15632208001 2025-09-15,05:21:22.000,258,11038147,-795,0,1757913681,13220.15012043999,354.54508635000093,54050.47158432 2025-09-15,05:21:23.000,258,11038129,-795,0,1757913682,13219.341763240001,354.7636093800029,54050.07331848 2025-09-15,05:21:24.000,258,11038176,-795,0,1757913683,13218.735495339999,354.9398376300014,54049.535310240004 2025-09-15,05:21:25.000,258,11038175,-795,0,1757913684,13218.169645299997,355.00327980000293,54049.220889840006 2025-09-15,05:21:26.000,258,11038122,-795,0,1757913685,13217.67115835999,354.95393589000014,54048.45230664001 2025-09-15,05:21:27.000,258,11038139,-795,0,1757913686,13217.118780939993,354.91869024000334,54047.88634992 2025-09-15,05:21:28.000,258,11038085,-795,0,1757913687,13216.55966721,354.85524807000184,54047.18065080001 2025-09-15,05:21:29.000,258,11038133,-795,0,1757913688,13216.101598129993,354.78475677000097,54046.72648800001 2025-09-15,05:21:30.000,258,11038138,-795,0,1757913689,13215.623320120001,354.7283637299988,54046.4470032 2025-09-15,05:21:31.000,258,11038110,-795,0,1757913690,13215.057470079999,354.6296759100005,54045.81117528001 2025-09-15,05:21:32.000,258,11038148,-795,0,1757913691,13214.673500409997,354.453447660002,54045.363999600006 2025-09-15,05:21:33.000,258,11038154,-795,0,1757913692,13214.430993249996,354.3829563600011,54045.077527680005 2025-09-15,05:21:34.000,258,11038179,-795,0,1757913693,13214.22216764,354.2560720199981,54044.406764160005 2025-09-15,05:21:35.000,258,11038173,-795,0,1757913694,13214.087441439995,354.2701702800041,54044.1761892 2025-09-15,05:21:36.000,258,11038146,-795,0,1757913695,13214.04028727,354.23492463,54043.74298776 2025-09-15,05:21:37.000,258,11038154,-795,0,1757913696,13214.08070513,354.23492463,54043.32376056001 2025-09-15,05:21:38.000,258,11038096,-795,0,1757913697,13214.14133192,354.22787550000066,54043.21895376 2025-09-15,05:21:39.000,258,11038097,-795,0,1757913698,13214.32321229,354.1362368100017,54042.91850760001 2025-09-15,05:21:40.000,258,11038165,-795,0,1757913699,13214.599400999992,354.0375489900034,54042.8137008 2025-09-15,05:21:41.000,258,11038171,-795,0,1757913700,13214.942952809994,353.86836987000424,54042.492293280004 2025-09-15,05:21:42.000,258,11038133,-795,0,1757913701,13215.27303199999,353.59345380000013,54042.14992440001 2025-09-15,05:21:43.000,258,11038141,-795,0,1757913702,13215.495330229991,353.2691938200005,54041.68877448 2025-09-15,05:21:44.000,258,11038134,-795,0,1757913703,13215.811936799997,352.93083558000217,54041.61890328001 2025-09-15,05:21:45.000,258,11038123,-795,0,1757913704,13215.987080860003,352.64182124999934,54041.64685176001 2025-09-15,05:21:46.000,258,11038140,-795,0,1757913705,13216.067916579988,352.3880525700006,54041.737684319996 2025-09-15,05:21:47.000,258,11038122,-795,0,1757913706,13216.202642779994,352.21182432000205,54041.65383888 2025-09-15,05:21:48.000,258,11038166,-795,0,1757913707,13216.202642779994,352.08493997999904,54041.47217376 2025-09-15,05:21:49.000,258,11038133,-795,0,1757913708,13216.24979694999,351.98625216000073,54041.21365032001 2025-09-15,05:21:50.000,258,11038162,-795,0,1757913709,13216.31042373999,351.8875643400024,54041.269547280004 2025-09-15,05:21:51.000,258,11038156,-795,0,1757913710,13216.256533259999,351.6831395699992,54041.220637440005 2025-09-15,05:21:52.000,258,11038120,-795,0,1757913711,13216.27000587999,351.45756740999786,54041.122817760006 2025-09-15,05:21:53.000,258,11038130,-795,0,1757913712,13216.128543369989,351.2178969899978,54041.03897232 2025-09-15,05:21:54.000,258,11038110,-795,0,1757913713,13216.101598129993,350.9570791799997,54041.12980488 2025-09-15,05:21:55.000,258,11038146,-795,0,1757913714,13216.135279679998,350.611671810002,54041.01102384 2025-09-15,05:21:56.000,258,11038149,-795,0,1757913715,13216.101598129993,350.2874118300024,54041.15775336 2025-09-15,05:21:57.000,258,11038192,-795,0,1757913716,13215.953399309998,349.9420044600047,54040.85032008 2025-09-15,05:21:58.000,258,11038152,-795,0,1757913717,13215.724364770002,349.695284909998,54040.69660344 2025-09-15,05:21:59.000,258,11038117,-795,0,1757913718,13215.5424844,349.46971275000396,54040.57083528001 2025-09-15,05:22:00.000,258,11038101,-795,0,1757913719,13215.38081296,349.29348449999816,54040.61275800001 2025-09-15,05:22:01.000,258,11038122,-795,0,1757913720,13215.15177841999,349.1172562499996,54040.81538448 2025-09-15,05:22:02.000,258,11038174,-795,0,1757913721,13214.909271259989,349.0538140799981,54040.81538448 2025-09-15,05:22:03.000,258,11038185,-795,0,1757913722,13214.572455759997,348.96922451999853,54040.48698984 2025-09-15,05:22:04.000,258,11038152,-795,0,1757913723,13214.11438667999,348.9551262599998,54040.27737624001 2025-09-15,05:22:05.000,258,11038190,-795,0,1757913724,13213.858406899999,348.93397887000174,54040.34026032 2025-09-15,05:22:06.000,258,11038123,-795,0,1757913725,13213.487909850002,348.9410280000011,54040.24244064 2025-09-15,05:22:07.000,258,11038138,-795,0,1757913726,13213.04331339,349.0044701700026,54040.30532472001 2025-09-15,05:22:08.000,258,11038091,-795,0,1757913727,13212.538090139999,349.1666001600024,54040.13763384001 2025-09-15,05:22:09.000,258,11038080,-795,0,1757913728,13212.120438919992,349.2864353699988,54040.40314440001 2025-09-15,05:22:10.000,258,11038170,-795,0,1757913729,13211.78362342,349.3851231900044,54040.41013152 2025-09-15,05:22:11.000,258,11038156,-795,0,1757913730,13211.440071609999,349.42741797000053,54040.36122168 2025-09-15,05:22:12.000,258,11038128,-795,0,1757913731,13211.062838249993,349.3710249299984,54039.85814904 2025-09-15,05:22:14.000,258,11038171,-795,0,1757913733,13210.6249781,349.11020712000027,54039.90007176001 2025-09-15,05:22:15.000,258,11038165,-795,0,1757913734,13210.43636141999,349.0044701700026,54040.095711120004 2025-09-15,05:22:16.000,258,11038071,-795,0,1757913735,13210.227535809994,348.8916840899983,54040.38917016 2025-09-15,05:22:17.000,258,11038131,-795,0,1757913736,13209.991764959988,348.89873321999767,54040.32628608001 2025-09-15,05:22:18.000,258,11038130,-795,0,1757913737,13209.776203039997,348.9833227800045,54040.44506712001 2025-09-15,05:22:19.000,258,11038144,-795,0,1757913738,13209.459596469991,348.9762736499979,54040.17256944 2025-09-15,05:22:20.000,258,11038172,-795,0,1757913739,13209.15646251999,348.94807713000046,54040.03981416001 2025-09-15,05:22:21.000,258,11038130,-795,0,1757913740,13208.947636909994,348.8775858299996,54040.214492160005 2025-09-15,05:22:22.000,258,11038120,-795,0,1757913741,13208.725338679993,348.76479975000257,54040.22147928 2025-09-15,05:22:23.000,258,11038130,-795,0,1757913742,13208.516513069997,348.6590628000049,54040.27038912 2025-09-15,05:22:24.000,258,11038113,-795,0,1757913743,13208.213379119996,348.60266976000275,54040.333273200005 2025-09-15,05:22:25.000,258,11038153,-795,0,1757913744,13208.09886184999,348.4687362900004,54040.46602848 2025-09-15,05:22:26.000,258,11038155,-795,0,1757913745,13207.95739933999,348.2995571700012,54040.48698984 2025-09-15,05:22:27.000,258,11038185,-795,0,1757913746,13207.849618379994,348.13037805000204,54040.40314440001 2025-09-15,05:22:28.000,258,11038139,-795,0,1757913747,13207.748573729994,347.98234632000094,54040.35423456001 2025-09-15,05:22:29.000,258,11038136,-795,0,1757913748,13207.640792769998,347.9048058900007,54040.30532472001 2025-09-15,05:22:30.000,258,11038123,-795,0,1757913749,13207.593638599988,347.9048058900007,54040.27038912 2025-09-15,05:22:31.000,258,11038146,-795,0,1757913750,13207.620583839998,347.89775676000136,54040.52891256 2025-09-15,05:22:32.000,258,11038085,-795,0,1757913751,13207.640792769998,347.9118550200001,54040.68961632001 2025-09-15,05:22:33.000,258,11038180,-795,0,1757913752,13207.694683249989,347.8554619799979,54040.717564800005 2025-09-15,05:22:34.000,258,11038132,-795,0,1757913753,13207.721628489999,347.81316720000177,54040.500964080005 2025-09-15,05:22:35.000,258,11038151,-795,0,1757913754,13207.88329993,347.7215285100028,54040.30532472001 2025-09-15,05:22:36.000,258,11038109,-795,0,1757913755,13207.950663029995,347.7567741599996,54040.333273200005 2025-09-15,05:22:37.000,258,11038177,-795,0,1757913756,13208.16622495,347.7285776400022,54040.619745120006 2025-09-15,05:22:38.000,258,11038122,-795,0,1757913757,13208.22685174,347.7567741599996,54040.6826292 2025-09-15,05:22:39.000,258,11038106,-795,0,1757913758,13208.213379119996,347.7426759000009,54041.03897232 2025-09-15,05:22:40.000,258,11038077,-795,0,1757913759,13208.07865291999,347.74972503000026,54041.01801096 2025-09-15,05:22:41.000,258,11038122,-795,0,1757913760,13208.01802612999,347.70038112000475,54041.14377912001 2025-09-15,05:22:42.000,258,11038116,-795,0,1757913761,13207.829409449994,347.70038112000475,54041.35339272 2025-09-15,05:22:43.000,258,11038136,-795,0,1757913762,13207.728364799994,347.5946441699998,54041.08788216 2025-09-15,05:22:44.000,258,11038142,-795,0,1757913763,13207.384812989992,347.6228406900045,54041.08788216 2025-09-15,05:22:45.000,258,11038147,-795,0,1757913764,13207.324186199992,347.57349678000173,54041.17871472 2025-09-15,05:22:46.000,258,11038134,-795,0,1757913765,13207.175987379997,347.6298898200039,54041.25557304 2025-09-15,05:22:47.000,258,11038137,-795,0,1757913766,13207.108624280001,347.6439880800026,54041.569993439996 2025-09-15,05:22:48.000,258,11038114,-795,0,1757913767,13207.095151659996,347.6792337299994,54041.793581280006 2025-09-15,05:22:49.000,258,11038134,-795,0,1757913768,13207.068206420001,347.6157915599979,54041.70973584 2025-09-15,05:22:50.000,258,11038111,-795,0,1757913769,13207.068206420001,347.63693895000324,54041.54204496 2025-09-15,05:22:51.000,258,11038160,-795,0,1757913770,13207.209668930001,347.60169329999917,54041.56300632 2025-09-15,05:22:52.000,258,11038127,-795,0,1757913771,13207.263559409992,347.7215285100028,54041.59794192001 2025-09-15,05:22:53.000,258,11038141,-795,0,1757913772,13207.330922510002,347.78497068000434,54041.56300632 2025-09-15,05:22:54.000,258,11038124,-795,0,1757913773,13207.357867749997,347.91890414999943,54041.674800240005 2025-09-15,05:22:55.000,258,11038151,-795,0,1757913774,13207.580165979998,348.0105428399984,54042.059091840005 2025-09-15,05:22:56.000,258,11038150,-795,0,1757913775,13207.748573729994,348.0669358800005,54042.13595016 2025-09-15,05:22:57.000,258,11038156,-795,0,1757913776,13207.829409449994,348.0880832699986,54042.18486 2025-09-15,05:22:58.000,258,11038132,-795,0,1757913777,13207.87656361999,348.2149676100016,54041.905375199996 2025-09-15,05:22:59.000,258,11038123,-795,0,1757913778,13207.869827309994,348.27840978000313,54041.905375199996 2025-09-15,05:23:00.000,258,11038162,-795,0,1757913779,13207.87656361999,348.461687160001,54041.86345248001 2025-09-15,05:23:01.000,258,11038136,-795,0,1757913780,13208.05844398999,348.51808020000317,54042.12197592001 2025-09-15,05:23:02.000,258,11038103,-795,0,1757913781,13208.10559816,348.62381715000083,54042.47831904 2025-09-15,05:23:03.000,258,11038139,-795,0,1757913782,13208.11907077999,348.6167680200015,54042.53421600001 2025-09-15,05:23:04.000,258,11038107,-795,0,1757913783,13207.92371779,348.63791540999955,54042.2547312 2025-09-15,05:23:05.000,258,11038138,-795,0,1757913784,13207.788991589994,348.5462767200006,54042.21979560001 2025-09-15,05:23:06.000,258,11038165,-795,0,1757913785,13207.728364799994,348.4828345499991,54042.108001680004 2025-09-15,05:23:07.000,258,11038151,-795,0,1757913786,13207.586902289993,348.3629993400027,54042.14992440001 2025-09-15,05:23:08.000,258,11038141,-795,0,1757913787,13207.405021919993,348.34185195000464,54042.296653920006 2025-09-15,05:23:09.000,258,11038169,-795,0,1757913788,13207.189460000001,348.2854589100025,54042.24774408001 2025-09-15,05:23:10.000,258,11038142,-795,0,1757913789,13206.92674391,348.27136065000377,54042.513254640005 2025-09-15,05:23:11.000,258,11038144,-795,0,1757913790,13206.63708257999,348.27136065000377,54042.79273944001 2025-09-15,05:23:12.000,258,11038120,-795,0,1757913791,13206.266585529993,348.24316412999906,54042.78575232 2025-09-15,05:23:13.000,258,11038170,-795,0,1757913792,13205.990396820001,348.1162797900033,54042.55517736001 2025-09-15,05:23:14.000,258,11038162,-795,0,1757913793,13205.451492019994,348.003493709999,54042.37351224 2025-09-15,05:23:15.000,258,11038170,-795,0,1757913794,13205.074258659988,347.88365850000264,54042.41543496001 2025-09-15,05:23:16.000,258,11038161,-795,0,1757913795,13204.515144929996,347.79906894000305,54042.54819024 2025-09-15,05:23:17.000,258,11038181,-795,0,1757913796,13204.18506574,347.7215285100028,54042.708894 2025-09-15,05:23:18.000,258,11038137,-795,0,1757913797,13203.659633559997,347.6792337299994,54043.114146960004 2025-09-15,05:23:19.000,258,11038145,-795,0,1757913798,13203.22850972,347.5946441699998,54043.065237120005 2025-09-15,05:23:20.000,258,11038076,-795,0,1757913799,13202.703077539998,347.60169329999917,54043.03728864001 2025-09-15,05:23:21.000,258,11038146,-795,0,1757913800,13202.285426319992,347.46775983000407,54042.799726560006 2025-09-15,05:23:22.000,258,11038185,-795,0,1757913801,13201.76673045,347.50300548000087,54043.00235304 2025-09-15,05:23:23.000,258,11038161,-795,0,1757913802,13201.281716129997,347.43251418,54043.07222424 2025-09-15,05:23:24.000,258,11038161,-795,0,1757913803,13200.574403579994,347.3972685300032,54043.03030152 2025-09-15,05:23:25.000,258,11038139,-795,0,1757913804,13199.995080920002,347.4113667900019,54043.58927112001 2025-09-15,05:23:26.000,258,11038165,-795,0,1757913805,13199.42923088,347.37612113999785,54043.87574304001 2025-09-15,05:23:27.000,258,11038165,-795,0,1757913806,13198.789281429992,347.319728100003,54043.91766576 2025-09-15,05:23:28.000,258,11038125,-795,0,1757913807,13198.034814709994,347.25628593000147,54043.94561424001 2025-09-15,05:23:29.000,258,11038151,-795,0,1757913808,13197.408337879991,347.0730085500036,54043.65914232001 2025-09-15,05:23:30.000,258,11038145,-795,0,1757913809,13196.687552709998,346.8544855200016,54043.57529688 2025-09-15,05:23:31.000,258,11038154,-795,0,1757913810,13196.11496636,346.73465030999796,54043.61023248001 2025-09-15,05:23:32.000,258,11038173,-795,0,1757913811,13195.603006799989,346.55842205999943,54043.79888472001 2025-09-15,05:23:33.000,258,11038179,-795,0,1757913812,13195.030420449992,346.4315377200037,54044.13426648001 2025-09-15,05:23:34.000,258,11038166,-795,0,1757913813,13194.316371589994,346.29055512000195,54043.77093624 2025-09-15,05:23:35.000,258,11038106,-795,0,1757913814,13193.865038819997,346.198916430003,54043.98753696 2025-09-15,05:23:36.000,258,11038108,-795,0,1757913815,13193.359815569995,346.1213760000028,54043.952601360004 2025-09-15,05:23:37.000,258,11038160,-795,0,1757913816,13192.901746490003,345.9733442700017,54043.77792336001 2025-09-15,05:23:38.000,258,11038148,-795,0,1757913817,13192.40999585999,345.89580384000146,54043.82683320001 2025-09-15,05:23:39.000,258,11038122,-795,0,1757913818,13192.02602618999,345.76891949999845,54043.666129440004 2025-09-15,05:23:40.000,258,11038133,-795,0,1757913819,13191.655529139993,345.6913790699982,54043.67311656 2025-09-15,05:23:41.000,258,11038171,-795,0,1757913820,13191.406285669997,345.627936900004,54044.1761892 2025-09-15,05:23:42.000,258,11038180,-795,0,1757913821,13191.06947016999,345.53629820999777,54044.26702176 2025-09-15,05:23:43.000,258,11038131,-795,0,1757913822,13190.746127289989,345.48695430000225,54044.25304752 2025-09-15,05:23:44.000,258,11038060,-795,0,1757913823,13190.240904040002,345.38826648000395,54043.77792336001 2025-09-15,05:23:45.000,258,11038161,-795,0,1757913824,13189.93777009,345.3459717000005,54043.81984608 2025-09-15,05:23:46.000,258,11038106,-795,0,1757913825,13189.62789982999,345.3459717000005,54043.973562720006 2025-09-15,05:23:47.000,258,11038154,-795,0,1757913826,13189.412337909998,345.3177751800031,54044.04343392001 2025-09-15,05:23:48.000,258,11038141,-795,0,1757913827,13189.095731339992,345.37416821999796,54044.46266112 2025-09-15,05:23:49.000,258,11038183,-795,0,1757913828,13188.83975156,345.33892257000116,54044.3858028 2025-09-15,05:23:50.000,258,11038157,-795,0,1757913829,13188.57703547,345.38826648000395,54044.53951944 2025-09-15,05:23:51.000,258,11038122,-795,0,1757913830,13188.334528309999,345.3459717000005,54044.59541640001 2025-09-15,05:23:52.000,258,11038090,-795,0,1757913831,13188.004449120002,345.36006995999924,54044.46964824001 2025-09-15,05:23:53.000,258,11038180,-795,0,1757913832,13187.701315170001,345.37416821999796,54044.455674000004 2025-09-15,05:23:54.000,258,11038191,-795,0,1757913833,13187.303872879995,345.38826648000395,54044.30195736001 2025-09-15,05:23:55.000,258,11038165,-795,0,1757913834,13186.994002619998,345.4587577800048,54044.406764160005 2025-09-15,05:23:56.000,258,11038143,-795,0,1757913835,13186.690868669997,345.5926912499999,54044.77708152 2025-09-15,05:23:57.000,258,11038162,-795,0,1757913836,13186.482043060001,345.6631825500008,54044.99368224 2025-09-15,05:23:58.000,258,11038152,-795,0,1757913837,13186.15870018,345.7266247200023,54045.0146436 2025-09-15,05:23:59.000,258,11038188,-795,0,1757913838,13185.869038849989,345.7618703699991,54044.93079816001 2025-09-15,05:24:00.000,258,11038119,-795,0,1757913839,13185.579377519993,345.81826341000124,54044.59541640001 2025-09-15,05:24:01.000,258,11038115,-795,0,1757913840,13185.444651320002,345.94514775000425,54044.693236080006 2025-09-15,05:24:02.000,258,11038192,-795,0,1757913841,13185.289716189996,346.1143268700034,54044.82599136 2025-09-15,05:24:03.000,258,11038141,-795,0,1757913842,13185.09436319999,346.3610464200028,54044.839965600004 2025-09-15,05:24:04.000,258,11038162,-795,0,1757913843,13184.79796556,346.7276011799986,54045.03560496 2025-09-15,05:24:05.000,258,11038149,-795,0,1757913844,13184.609348879989,347.08005768000294,54045.175347360004 2025-09-15,05:24:06.000,258,11038169,-795,0,1757913845,13184.346632790002,347.40431766000256,54044.98669512 2025-09-15,05:24:07.000,258,11038220,-795,0,1757913846,13184.218642899992,347.6792337299994,54044.95175952001 2025-09-15,05:24:08.000,258,11038147,-795,0,1757913847,13184.043498840001,347.8272654600005,54044.98669512 2025-09-15,05:24:09.000,258,11038167,-795,0,1757913848,13183.787519059995,348.01759196999774,54044.88188832001 2025-09-15,05:24:10.000,258,11038147,-795,0,1757913849,13183.477648799999,348.1162797900033,54044.88188832001 2025-09-15,05:24:11.000,258,11038119,-795,0,1757913850,13183.255350569998,348.27840978000313,54045.294128400004 2025-09-15,05:24:12.000,258,11038186,-795,0,1757913851,13182.992634479997,348.27136065000377,54045.42688368 2025-09-15,05:24:13.000,258,11038174,-795,0,1757913852,13182.689500529996,348.3207045599993,54045.329064 2025-09-15,05:24:14.000,258,11038149,-795,0,1757913853,13182.31226716999,348.334802819998,54045.16836024001 2025-09-15,05:24:15.000,258,11038205,-795,0,1757913854,13182.022605839993,348.30660630000057,54044.98669512 2025-09-15,05:24:16.000,258,11038078,-795,0,1757913855,13181.759889749992,348.2854589100025,54044.95175952001 2025-09-15,05:24:17.000,258,11038150,-795,0,1757913856,13181.42307425,348.16562369999883,54044.958746640004 2025-09-15,05:24:18.000,258,11038143,-795,0,1757913857,13181.146885539994,347.9400515400048,54044.92381104 2025-09-15,05:24:19.000,258,11038131,-795,0,1757913858,13180.830278969988,347.77087241999834,54045.02163072001 2025-09-15,05:24:20.000,258,11038163,-795,0,1757913859,13180.607980740002,347.47480896000343,54044.96573376 2025-09-15,05:24:21.000,258,11038151,-795,0,1757913860,13180.493463469997,347.2703841900002,54045.06355344 2025-09-15,05:24:22.000,258,11038161,-795,0,1757913861,13180.365473580001,347.0659594200042,54044.8749012 2025-09-15,05:24:23.000,258,11038168,-795,0,1757913862,13180.16338428,347.09415594000166,54044.71419744001 2025-09-15,05:24:24.000,258,11038156,-795,0,1757913863,13179.813096159989,347.0730085500036,54044.29497024 2025-09-15,05:24:25.000,258,11038189,-795,0,1757913864,13179.819832469999,347.14349985000445,54044.39977704001 2025-09-15,05:24:26.000,258,11038115,-795,0,1757913865,13179.725524129994,347.17874550000124,54044.455674000004 2025-09-15,05:24:27.000,258,11038135,-795,0,1757913866,13179.779414609999,347.15759811000316,54044.76310728001 2025-09-15,05:24:28.000,258,11038153,-795,0,1757913867,13179.799623539999,347.0730085500036,54044.85393984001 2025-09-15,05:24:29.000,258,11038144,-795,0,1757913868,13179.712051509989,346.988418990004,54044.672274720004 2025-09-15,05:24:30.000,258,11038125,-795,0,1757913869,13179.705315199993,346.8756329099997,54044.525545200006 2025-09-15,05:24:31.000,258,11038158,-795,0,1757913870,13179.671633649989,346.7276011799986,54044.60939064 2025-09-15,05:24:32.000,258,11038088,-795,0,1757913871,13179.550380070003,346.6712081400037,54044.623364880004 2025-09-15,05:24:33.000,258,11038180,-795,0,1757913872,13179.422390179992,346.55842205999943,54044.56746792001 2025-09-15,05:24:34.000,258,11038156,-795,0,1757913873,13179.092310989996,346.403341199999,54044.672274720004 2025-09-15,05:24:35.000,258,11038154,-795,0,1757913874,13178.99800264999,346.2341620799998,54044.742145920005 2025-09-15,05:24:36.000,258,11038134,-795,0,1757913875,13178.79591334999,346.07908121999935,54044.9447724 2025-09-15,05:24:37.000,258,11038155,-795,0,1757913876,13178.620769289999,345.85350905999803,54044.9447724 2025-09-15,05:24:38.000,258,11038181,-795,0,1757913877,13178.364789509993,345.58564212000056,54044.53951944 2025-09-15,05:24:39.000,258,11038212,-795,0,1757913878,13178.223326999992,345.3177751800031,54044.56746792001 2025-09-15,05:24:40.000,258,11038165,-795,0,1757913879,13178.014501389996,345.0640065000043,54044.58842928 2025-09-15,05:24:41.000,258,11038110,-795,0,1757913880,13177.771994229995,344.80318868999893,54044.22509904 2025-09-15,05:24:42.000,258,11038134,-795,0,1757913881,13177.421706109999,344.59876392000297,54044.644326240006 2025-09-15,05:24:43.000,258,11038120,-795,0,1757913882,13177.017527509997,344.3943391499997,54044.574455040005 2025-09-15,05:24:44.000,258,11038125,-795,0,1757913883,13176.451677469995,344.1969635100031,54044.35086720001 2025-09-15,05:24:45.000,258,11038187,-795,0,1757913884,13175.993608389988,344.0982756900048,54044.19715056 2025-09-15,05:24:46.000,258,11038146,-795,0,1757913885,13175.454703589996,343.9572930900031,54043.98753696 2025-09-15,05:24:47.000,258,11038203,-795,0,1757913886,13174.969689269994,343.83040875000006,54043.81984608 2025-09-15,05:24:48.000,258,11038104,-795,0,1757913887,13174.383630299992,343.6612296300009,54043.582284 2025-09-15,05:24:49.000,258,11038144,-795,0,1757913888,13173.88514336,343.5272961599985,54043.407606 2025-09-15,05:24:50.000,258,11038162,-795,0,1757913889,13173.454019520002,343.37221529999806,54043.35869616 2025-09-15,05:24:51.000,258,11038153,-795,0,1757913890,13173.083522469991,343.17483966000145,54043.12812120001 2025-09-15,05:24:52.000,258,11038166,-795,0,1757913891,13172.92185102999,343.01270967000164,54043.05126288 2025-09-15,05:24:53.000,258,11038168,-795,0,1757913892,13172.76017958999,342.76599012000224,54042.60408720001 2025-09-15,05:24:54.000,258,11038195,-795,0,1757913893,13172.504199809999,342.4417301400026,54042.08704032 2025-09-15,05:24:55.000,258,11038138,-795,0,1757913894,13172.53788135999,342.1527158099998,54042.08704032 2025-09-15,05:24:56.000,258,11038139,-795,0,1757913895,13172.57829921999,341.8425540899989,54041.94729792 2025-09-15,05:24:57.000,258,11038162,-795,0,1757913896,13172.57829921999,341.6099327999982,54042.12197592001 2025-09-15,05:24:58.000,258,11038145,-795,0,1757913897,13172.611980769994,341.3138693400033,54042.08704032 2025-09-15,05:24:59.000,258,11038118,-795,0,1757913898,13172.59850814999,340.96141283999896,54041.74467144001 2025-09-15,05:25:00.000,258,11038130,-715,0,1757913899,13172.793861139995,340.60190721000254,54041.87742672 2025-09-15,05:25:01.000,258,11038153,-795,0,1757913900,13173.117204019996,340.22125419000076,54041.75165856 2025-09-15,05:25:02.000,258,11038128,-795,0,1757913901,13173.440546899998,339.76306073999876,54041.83550400001 2025-09-15,05:25:03.000,258,11038156,-795,0,1757913902,13173.81778025999,339.29076902999805,54041.891400960005 2025-09-15,05:25:04.000,258,11038085,-795,0,1757913903,13174.073760039995,338.76208428000245,54041.70973584 2025-09-15,05:25:05.000,258,11038135,-795,0,1757913904,13174.572246980002,338.2615960500043,54042.240756959996 2025-09-15,05:25:06.000,258,11038144,-795,0,1757913905,13175.05726129999,337.8668447700038,54042.52722888 2025-09-15,05:25:07.000,258,11038141,-795,0,1757913906,13175.508594070001,337.46504436000396,54042.778765200004 2025-09-15,05:25:08.000,258,11038149,-795,0,1757913907,13176.060971489998,337.00685091000196,54042.729855360005 2025-09-15,05:25:09.000,258,11038141,-795,0,1757913908,13176.58640367,336.56980484999804,54042.84164928001 2025-09-15,05:25:10.000,258,11038143,-795,0,1757913909,13177.105099539993,335.92833401999815,54042.96043032001 2025-09-15,05:25:11.000,258,11038134,-795,0,1757913910,13177.650740649995,335.27276492999954,54043.42158024001 2025-09-15,05:25:12.000,258,11038139,-795,0,1757913911,13178.102073419992,334.46916410999984,54043.582284 2025-09-15,05:25:13.000,258,11038171,-795,0,1757913912,13178.512988329989,333.8347424099993,54044.22509904 2025-09-15,05:25:14.000,258,11038156,-795,0,1757913913,13178.77570441999,333.0311415899996,54044.190163440006 2025-09-15,05:25:15.000,258,11038156,-795,0,1757913914,13179.10578361,332.3544251100029,54044.51157096 2025-09-15,05:25:16.000,258,11038186,-795,0,1757913915,13179.523434829993,331.51557863999915,54044.43471264 2025-09-15,05:25:17.000,258,11038164,-795,0,1757913916,13179.866986639994,330.7190269499988,54044.93778528 2025-09-15,05:25:18.000,258,11038182,-795,0,1757913917,13180.250956309996,329.88722961000167,54045.18932160001 2025-09-15,05:25:19.000,258,11038161,-795,0,1757913918,13180.560826569992,329.21756226000434,54045.52470336001 2025-09-15,05:25:20.000,258,11038095,-795,0,1757913919,13180.742706939993,328.4562562200008,54045.74130408001 2025-09-15,05:25:21.000,258,11038140,-635,0,1757913920,13181.045840889994,327.8288836499996,54046.23040248 2025-09-15,05:25:22.000,258,11038145,-795,0,1757913921,13181.26140281,327.1380689100042,54046.52386152 2025-09-15,05:25:23.000,258,11038129,-795,0,1757913922,13181.42307425,326.57413851000456,54046.88719176 2025-09-15,05:25:24.000,258,11038142,-795,0,1757913923,13181.47696472999,325.9749624600008,54046.537835760006 2025-09-15,05:25:25.000,258,11038138,-795,0,1757913924,13181.598218309991,325.5520146600029,54047.075844 2025-09-15,05:25:26.000,258,11038219,-795,0,1757913925,13181.739680819992,325.10087034000026,54047.55795528 2025-09-15,05:25:27.000,258,11038178,-795,0,1757913926,13181.719471889992,324.7625121000019,54047.90032416001 2025-09-15,05:25:28.000,258,11038179,-795,0,1757913927,13181.618427239991,324.42415386000357,54048.51519072 2025-09-15,05:25:29.000,258,11038158,-795,0,1757913928,13181.389392699995,324.08579561999795,54048.64095888001 2025-09-15,05:25:30.000,258,11038168,-795,0,1757913929,13181.247930189995,323.67694607999874,54049.03922472 2025-09-15,05:25:31.000,258,11038150,-795,0,1757913930,13181.19403970999,323.3033421900036,54049.43050344001 2025-09-15,05:25:32.000,258,11038142,-795,0,1757913931,13181.17383077999,322.8662961299997,54049.486400400005 2025-09-15,05:25:33.000,258,11038170,-795,0,1757913932,13181.126676609994,322.4574465900005,54049.74492384001 2025-09-15,05:25:34.000,258,11038140,-555,0,1757913933,13181.079522439999,322.1613831299983,54050.01043440001 2025-09-15,05:25:35.000,258,11038169,-795,0,1757913934,13181.247930189995,321.7948283700025,54050.41568736001 2025-09-15,05:25:36.000,258,11038131,-795,0,1757913935,13181.288348049995,321.4705683900029,54051.163309200005 2025-09-15,05:25:37.000,258,11038182,-795,0,1757913936,13181.31529328999,321.16745580000133,54051.32401296001 2025-09-15,05:25:38.000,258,11038131,-795,0,1757913937,13181.30182067,320.80795016999764,54051.75721440001 2025-09-15,05:25:39.000,258,11038164,-795,0,1757913938,13181.268139119995,320.47664105999866,54051.64542048 2025-09-15,05:25:40.000,258,11038110,-795,0,1757913939,13181.11320398999,320.2017249900018,54051.98080224 2025-09-15,05:25:41.000,258,11038128,-795,0,1757913940,13181.099731369999,319.98320195999986,54052.36509384 2025-09-15,05:25:42.000,258,11038169,-795,0,1757913941,13180.924587309994,319.84926849000476,54052.7703468 2025-09-15,05:25:43.000,258,11038128,-795,0,1757913942,13180.695552769997,319.6871384999977,54053.14066416 2025-09-15,05:25:44.000,258,11038167,-795,0,1757913943,13180.20380214,319.5461559000032,54053.28739368001 2025-09-15,05:25:45.000,258,11038152,-795,0,1757913944,13179.907404499994,319.4051733000015,54053.51796864 2025-09-15,05:25:46.000,258,11038131,-795,0,1757913945,13179.503225899993,319.29238722000446,54053.90226024 2025-09-15,05:25:47.000,258,11038172,-795,0,1757913946,13179.260718739992,318.9751763700042,54053.7834792 2025-09-15,05:25:48.000,258,11038129,-795,0,1757913947,13178.930639549995,318.7284568200048,54054.00007992 2025-09-15,05:25:49.000,258,11038150,-795,0,1757913948,13178.708341319994,318.4535407500007,54054.14680944 2025-09-15,05:25:50.000,258,11038165,-795,0,1757913949,13178.391734749988,318.1715755500045,54054.26559048 2025-09-15,05:25:51.000,258,11038158,-795,0,1757913950,13178.250272240002,317.95305252000253,54054.88744416 2025-09-15,05:25:52.000,258,11038160,-795,0,1757913951,13177.980819839991,317.6851855799978,54054.96430248001 2025-09-15,05:25:53.000,258,11038140,-795,0,1757913952,13177.82588471,317.49485907000053,54055.08308352001 2025-09-15,05:25:54.000,258,11038176,-795,0,1757913953,13177.43517872999,317.2199430000037,54054.936354 2025-09-15,05:25:55.000,258,11038182,-795,0,1757913954,13177.165726329993,317.0225673599998,54055.01321232001 2025-09-15,05:25:56.000,258,11038136,-795,0,1757913955,13176.876064999997,316.6983073800002,54055.1459676 2025-09-15,05:25:57.000,258,11038163,-795,0,1757913956,13176.51904056999,316.47273521999887,54055.48833648 2025-09-15,05:25:58.000,258,11038159,-795,0,1757913957,13176.121598279999,316.11322959000245,54055.54423344001 2025-09-15,05:25:59.000,258,11038205,-795,0,1757913958,13175.589429790001,315.8242152599996,54056.026344720005 2025-09-15,05:26:00.000,258,11038196,-795,0,1757913959,13175.070733919994,315.37307094000425,54055.92153792001 2025-09-15,05:26:01.000,258,11038132,-795,0,1757913960,13174.572246980002,314.9924179200025,54056.03333184 2025-09-15,05:26:02.000,258,11038156,-795,0,1757913961,13174.18827731,314.58356838000327,54055.99839624001 2025-09-15,05:26:03.000,258,11038140,-795,0,1757913962,13173.8447255,314.1817679700034,54056.026344720005 2025-09-15,05:26:04.000,258,11038176,-795,0,1757913963,13173.555064169988,313.73767278000014,54055.809744000006 2025-09-15,05:26:05.000,258,11038196,-795,0,1757913964,13173.413601660002,313.3640688899977,54056.15211288 2025-09-15,05:26:06.000,258,11038173,-795,0,1757913965,13173.366447489992,313.01161239000066,54056.33377800001 2025-09-15,05:26:07.000,258,11038155,-795,0,1757913966,13173.231721290002,312.6944015400004,54056.80890216001 2025-09-15,05:26:08.000,258,11038162,-795,0,1757913967,13173.016159369996,312.2644046100031,54056.529417360005 2025-09-15,05:26:09.000,258,11038173,-795,0,1757913968,13172.76017958999,311.9542428900022,54056.64121128001 2025-09-15,05:26:10.000,258,11038155,-795,0,1757913969,13172.713025419995,311.545393350003,54056.71806960001 2025-09-15,05:26:11.000,258,11038128,-795,0,1757913970,13172.591771839994,311.1858877199993,54056.90672184001 2025-09-15,05:26:12.000,258,11038143,-795,0,1757913971,13172.59850814999,310.7276942700046,54057.23511648 2025-09-15,05:26:13.000,258,11038180,-795,0,1757913972,13172.409891469993,310.35409038000216,54057.37485888 2025-09-15,05:26:14.000,258,11038176,-795,0,1757913973,13172.207802169993,309.839503889998,54057.68927928 2025-09-15,05:26:15.000,258,11038169,-795,0,1757913974,13172.180856929997,309.47294913000223,54058.15042920001 2025-09-15,05:26:16.000,258,11038140,-795,0,1757913975,13172.113493830002,308.99360829000216,54058.43690112001 2025-09-15,05:26:17.000,258,11038165,-795,0,1757913976,13171.945086079992,308.56361136000487,54058.52074656 2025-09-15,05:26:18.000,258,11038161,-795,0,1757913977,13171.850777740001,308.1688600800044,54058.53472080001 2025-09-15,05:26:19.000,258,11038163,-795,0,1757913978,13171.736260469996,307.8868948800009,54058.54869504 2025-09-15,05:26:20.000,258,11038191,-795,0,1757913979,13171.74973309,307.58378228999936,54059.03080632 2025-09-15,05:26:21.000,258,11038151,-795,0,1757913980,13171.716051539996,307.3088662200025,54059.15657448001 2025-09-15,05:26:22.000,258,11038132,-795,0,1757913981,13171.72278784999,307.0339501499984,54059.74349256 2025-09-15,05:26:23.000,258,11038152,-795,0,1757913982,13171.72952416,306.787230599999,54059.98804176 2025-09-15,05:26:24.000,258,11038127,-795,0,1757913983,13171.574589029995,306.48411801000475,54059.93913192 2025-09-15,05:26:25.000,258,11038155,-795,0,1757913984,13171.46007175999,306.21625107,54060.13477128 2025-09-15,05:26:26.000,258,11038133,-795,0,1757913985,13171.170410429993,305.86379457000294,54060.23259096 2025-09-15,05:26:27.000,258,11038156,-795,0,1757913986,13170.934639580002,305.4619941600031,54060.52605000001 2025-09-15,05:26:28.000,258,11038153,-795,0,1757913987,13170.597824079996,304.9544567999983,54060.70771512 2025-09-15,05:26:29.000,258,11038153,-795,0,1757913988,13170.166700239999,304.46806682999886,54060.88239312001 2025-09-15,05:26:30.000,258,11038173,-795,0,1757913989,13169.769257949993,304.0169225100035,54061.23174912 2025-09-15,05:26:31.000,258,11038143,-795,0,1757913990,13169.35160673,303.61512210000365,54061.53219528001 2025-09-15,05:26:32.000,258,11038092,-795,0,1757913991,13168.772284069993,303.25561646999995,54061.61604072 2025-09-15,05:26:33.000,258,11038136,-795,0,1757913992,13168.233379270001,302.8749634499982,54061.40642712 2025-09-15,05:26:34.000,258,11038122,-795,0,1757913993,13167.687738159999,302.5084086900024,54061.35751728 2025-09-15,05:26:35.000,258,11038185,-795,0,1757913994,13167.216196460002,302.19119784000213,54061.490272560004 2025-09-15,05:26:36.000,258,11038162,-795,0,1757913995,13166.697500589995,301.85988873000315,54061.74180888 2025-09-15,05:26:37.000,258,11038153,-795,0,1757913996,13166.145123169998,301.54972701000224,54062.35667544 2025-09-15,05:26:38.000,258,11038156,-795,0,1757913997,13165.48496478999,301.15497573000175,54062.41955952001 2025-09-15,05:26:39.000,258,11038172,-795,0,1757913998,13164.851751649992,300.88005965999764,54062.54532768 2025-09-15,05:26:40.000,258,11038168,-795,0,1757913999,13164.25222006,300.569897940004,54062.45449512 2025-09-15,05:26:41.000,258,11038176,-795,0,1757914000,13163.699842640002,300.33727665000333,54062.279817120005 2025-09-15,05:26:42.000,258,11038144,-795,0,1757914001,13163.21482832,300.22449056999903,54062.48943072001 2025-09-15,05:26:43.000,258,11038177,-795,0,1757914002,13162.723077689989,300.07645883999794,54062.58026328 2025-09-15,05:26:44.000,258,11038188,-795,0,1757914003,13162.170700269991,299.97777101999964,54062.60122464 2025-09-15,05:26:45.000,258,11038162,-795,0,1757914004,13161.779994289995,299.89318146000005,54063.167181360004 2025-09-15,05:26:46.000,258,11038155,-795,0,1757914005,13161.510541889998,299.80859190000047,54063.47461464001 2025-09-15,05:26:47.000,258,11038162,-795,0,1757914006,13161.133308529992,299.7381005999996,54063.58640856 2025-09-15,05:26:48.000,258,11038148,-795,0,1757914007,13160.80996564999,299.64646191000065,54063.53749872 2025-09-15,05:26:49.000,258,11038154,-795,0,1757914008,13160.419259669994,299.59711799999786,54063.31391088 2025-09-15,05:26:50.000,258,11038149,-795,0,1757914009,13160.116125719993,299.5266267000043,54063.621344160005 2025-09-15,05:26:51.000,258,11038127,-795,0,1757914010,13159.914036419992,299.42088974999933,54063.87986760001 2025-09-15,05:26:52.000,258,11038141,-795,0,1757914011,13159.644584019996,299.3785949700032,54064.27813344 2025-09-15,05:26:53.000,258,11038190,-795,0,1757914012,13159.37513162,299.30105454000295,54064.46678568 2025-09-15,05:26:54.000,258,11038141,-795,0,1757914013,13159.051788739998,299.209415850004,54064.63447656 2025-09-15,05:26:55.000,258,11038142,-795,0,1757914014,13158.849699439997,299.00499108000076,54064.85107728 2025-09-15,05:26:56.000,258,11038111,-795,0,1757914015,13158.519620250001,298.7371241400033,54064.9279356 2025-09-15,05:26:57.000,258,11038136,-795,0,1757914016,13158.23669523,298.3635202500009,54065.11658784 2025-09-15,05:26:58.000,258,11038102,-795,0,1757914017,13157.899879729994,297.9687689700004,54065.33318856 2025-09-15,05:26:59.000,258,11038169,-795,0,1757914018,13157.468755889997,297.6022142100046,54065.43799536001 2025-09-15,05:27:00.000,258,11038143,-795,0,1757914019,13157.17235824999,297.27090509999834,54066.087797520006 2025-09-15,05:27:01.000,258,11038166,-795,0,1757914020,13157.003950499995,296.93254686,54066.53497320001 2025-09-15,05:27:02.000,258,11038213,-795,0,1757914021,13156.795124889999,296.58009036000294,54066.926251920006 2025-09-15,05:27:03.000,258,11038125,-795,0,1757914022,13156.559354039993,296.3263216800042,54067.12189128 2025-09-15,05:27:04.000,258,11038142,-795,0,1757914023,13156.209065919997,296.1077986500022,54066.91926480001 2025-09-15,05:27:05.000,258,11038148,-795,0,1757914024,13156.128230199996,295.91042300999834,54067.43631168 2025-09-15,05:27:06.000,258,11038168,-795,0,1757914025,13156.00024031,295.77648954000324,54067.84855176 2025-09-15,05:27:07.000,258,11038156,-795,0,1757914026,13156.121493890001,295.6496052000002,54068.32367592 2025-09-15,05:27:08.000,258,11038168,-795,0,1757914027,13156.330319499997,295.64255607000086,54069.07828488001 2025-09-15,05:27:09.000,258,11038162,-795,0,1757914028,13156.411155219997,295.74124388999917,54069.21802728001 2025-09-15,05:27:10.000,258,11038150,-795,0,1757914029,13156.498727249993,295.92452127000433,54069.83988096 2025-09-15,05:27:11.000,258,11038143,-795,0,1757914030,13156.822070129994,296.0796021300048,54070.24513392 2025-09-15,05:27:12.000,258,11038065,-795,0,1757914031,13156.882696919994,296.34746907000226,54070.72025808 2025-09-15,05:27:13.000,258,11038167,-795,0,1757914032,13156.99721419,296.62943426999846,54071.181408 2025-09-15,05:27:14.000,258,11038155,-795,0,1757914033,13156.99047787999,296.82680991000234,54071.3211504 2025-09-15,05:27:15.000,258,11038136,-795,0,1757914034,13157.09825884,296.9607433800047,54072.18056616 2025-09-15,05:27:16.000,258,11038131,-795,0,1757914035,13157.354238619992,297.07352946000174,54072.75351 2025-09-15,05:27:17.000,258,11038167,-795,0,1757914036,13157.866198179989,297.22156119000283,54073.57100304 2025-09-15,05:27:18.000,258,11038158,-795,0,1757914037,13158.33100356999,297.3766420500033,54074.115998400004 2025-09-15,05:27:19.000,258,11038158,-795,0,1757914038,13158.816017889993,297.58106681999925,54074.39548320001 2025-09-15,05:27:20.000,258,11038090,-795,0,1757914039,13159.166306009989,297.79254072000185,54074.65400664 2025-09-15,05:27:21.000,258,11038056,-795,0,1757914040,13159.563748299995,298.00401462000445,54075.29682168 2025-09-15,05:27:22.000,258,11038171,-795,0,1757914041,13159.994872139992,298.180242870003,54075.8278428 2025-09-15,05:27:23.000,258,11038186,-795,0,1757914042,13160.459677529994,298.41286416000366,54076.72918128 2025-09-15,05:27:24.000,258,11038161,-795,0,1757914043,13160.783020409996,298.5679450200041,54077.015653200004 2025-09-15,05:27:25.000,258,11038136,-795,0,1757914044,13161.113099599992,298.71597674999794,54077.70039096001 2025-09-15,05:27:26.000,258,11038149,-795,0,1757914045,13161.422969859988,298.79351717999816,54078.210450720006 2025-09-15,05:27:27.000,258,11038159,-795,0,1757914046,13161.60485022999,298.8217137000029,54078.44801280001 2025-09-15,05:27:28.000,258,11038163,-795,0,1757914047,13161.77325798,298.8358119600016,54078.90217560001 2025-09-15,05:27:29.000,258,11038157,-795,0,1757914048,13161.89451156,298.8851558700044,54079.15371192 2025-09-15,05:27:30.000,258,11038119,-795,0,1757914049,13162.184172889996,298.9626963000046,54079.61486184 2025-09-15,05:27:31.000,258,11038161,-795,0,1757914050,13162.689396139998,299.1177771599978,54080.509213200006 2025-09-15,05:27:32.000,258,11038148,-795,0,1757914051,13163.100311049995,299.32220193000103,54080.96337600001 2025-09-15,05:27:33.000,258,11038099,-795,0,1757914052,13163.605534299997,299.4420371400047,54081.29875776001 2025-09-15,05:27:34.000,258,11038145,-795,0,1757914053,13164.08381230999,299.6041671300045,54081.45946152 2025-09-15,05:27:35.000,258,11038174,-795,0,1757914054,13164.791124859992,299.7240023400009,54081.92061144001 2025-09-15,05:27:36.000,258,11038081,-795,0,1757914055,13165.397392759995,299.9495745000022,54082.43765832 2025-09-15,05:27:37.000,258,11038179,-795,0,1757914056,13165.882407079996,300.1328518800001,54082.787014320005 2025-09-15,05:27:38.000,258,11038141,-795,0,1757914057,13166.212486269993,300.38662055999885,54083.46476496 2025-09-15,05:27:39.000,258,11038140,-795,0,1757914058,13166.353948779994,300.5064557700025,54083.744249760006 2025-09-15,05:27:40.000,258,11038164,-795,0,1757914059,13166.556038079994,300.5910453300021,54084.10758 2025-09-15,05:27:41.000,258,11038133,-795,0,1757914060,13167.054525020001,300.54875054999866,54084.63860112 2025-09-15,05:27:42.000,258,11038148,-795,0,1757914061,13167.600166129989,300.54875054999866,54084.77834352 2025-09-15,05:27:43.000,258,11038129,-795,0,1757914062,13168.17275248,300.66153663000296,54085.197570719996 2025-09-15,05:27:44.000,258,11038059,-795,0,1757914063,13168.711657279993,300.8166174900034,54085.232506320004 2025-09-15,05:27:45.000,258,11038156,-795,0,1757914064,13169.681685919997,301.0492387800041,54085.89628272001 2025-09-15,05:27:46.000,258,11038137,-795,0,1757914065,13170.52372466999,301.4228426699992,54086.39236824 2025-09-15,05:27:47.000,258,11038178,-795,0,1757914066,13171.54764379,301.64841483000055,54087.04915752001 2025-09-15,05:27:48.000,258,11038093,-795,0,1757914067,13172.369473609993,301.97972393999953,54087.4963332 2025-09-15,05:27:49.000,258,11038115,-795,0,1757914068,13173.177830809997,302.24054174999765,54087.8806248 2025-09-15,05:27:50.000,258,11038137,-795,0,1757914069,13173.92556122,302.6211947699994,54088.04132856 2025-09-15,05:27:51.000,258,11038157,-795,0,1757914070,13174.834963069989,303.02299517999927,54088.59331104 2025-09-15,05:27:52.000,258,11038128,-795,0,1757914071,13175.528803000001,303.4459429800045,54089.110357920006 2025-09-15,05:27:53.000,258,11038096,-795,0,1757914072,13176.23611554999,303.74905556999875,54089.45971392 2025-09-15,05:27:54.000,258,11038161,-795,0,1757914073,13176.707657250001,304.14380684999924,54090.06759336001 2025-09-15,05:27:55.000,258,11038128,-795,0,1757914074,13177.293716219989,304.43282118000207,54090.57066600001 2025-09-15,05:27:56.000,258,11038194,-795,0,1757914075,13177.691158509995,304.5949511700019,54091.02482880001 2025-09-15,05:27:57.000,258,11038101,-795,0,1757914076,13178.351316890003,304.77822854999977,54091.506940080006 2025-09-15,05:27:58.000,258,11038158,-795,0,1757914077,13179.00473896,304.9051128900028,54091.57681128001 2025-09-15,05:27:59.000,258,11038146,-795,0,1757914078,13179.664897339993,304.9967515800017,54091.97507712 2025-09-15,05:28:00.000,258,11038133,-795,0,1757914079,13180.24422,305.1518324400022,54092.10084528001 2025-09-15,05:28:01.000,258,11038094,-795,0,1757914080,13180.958268859998,305.3280606900007,54092.56898232 2025-09-15,05:28:02.000,258,11038150,-795,0,1757914081,13181.638636169992,305.58182936999947,54093.24673296 2025-09-15,05:28:03.000,258,11038124,-795,0,1757914082,13182.150595729989,305.7439593599993,54093.67294728 2025-09-15,05:28:04.000,258,11038141,-795,0,1757914083,13182.44025706,305.79330327000207,54093.71487 2025-09-15,05:28:05.000,258,11038146,-795,0,1757914084,13182.985898170002,305.84264718000486,54094.06422600001 2025-09-15,05:28:06.000,258,11038172,-795,0,1757914085,13183.390076769989,305.6593697999997,54094.22492976 2025-09-15,05:28:07.000,258,11038150,-795,0,1757914086,13183.935717879991,305.5254363300046,54094.6581312 2025-09-15,05:28:08.000,258,11038136,-795,0,1757914087,13184.548722089989,305.48314155000116,54094.839796320004 2025-09-15,05:28:09.000,258,11038138,-795,0,1757914088,13185.404233460002,305.5888784999988,54095.293959120005 2025-09-15,05:28:10.000,258,11038139,-795,0,1757914089,13186.003765049994,305.8214997899995,54095.78305752 2025-09-15,05:28:11.000,258,11038126,-795,0,1757914090,13186.636978189992,306.06117020999955,54096.06254232 2025-09-15,05:28:12.000,258,11038149,-795,0,1757914091,13187.22977346999,306.30788975999894,54096.73330584 2025-09-15,05:28:13.000,258,11038145,-795,0,1757914092,13187.741733030001,306.4629706199994,54096.94291944001 2025-09-15,05:28:14.000,258,11038171,-795,0,1757914093,13188.078548529993,306.63214973999857,54096.88003536 2025-09-15,05:28:15.000,258,11038128,-795,0,1757914094,13188.927323589996,306.87886928999797,54097.39009512 2025-09-15,05:28:16.000,258,11038169,-795,0,1757914095,13189.621163519994,307.1678836200008,54097.809322320005 2025-09-15,05:28:17.000,258,11038113,-795,0,1757914096,13190.335212379992,307.3793575200034,54098.18662680001 2025-09-15,05:28:18.000,258,11038118,-795,0,1757914097,13191.08967909999,307.6119788100041,54098.696686560004 2025-09-15,05:28:19.000,258,11038199,-795,0,1757914098,13191.871091059998,307.7882070600026,54098.89931304 2025-09-15,05:28:20.000,258,11038170,-795,0,1757914099,13192.800701840002,308.0137792200039,54099.25565616 2025-09-15,05:28:21.000,258,11038137,-795,0,1757914100,13193.932401919992,308.23935137999797,54099.4443084 2025-09-15,05:28:22.000,258,11038158,-795,0,1757914101,13195.050629379992,308.64820092000446,54099.8286 2025-09-15,05:28:23.000,258,11038171,-795,0,1757914102,13196.067812189991,308.93016612000065,54100.17795600001 2025-09-15,05:28:24.000,258,11038132,-795,0,1757914103,13196.849224149999,309.1486891500026,54100.26878856001 2025-09-15,05:28:25.000,258,11038170,-795,0,1757914104,13197.947242679998,309.3460647899992,54100.96051344 2025-09-15,05:28:26.000,258,11038151,-795,0,1757914105,13199.038524899988,309.4940965200003,54101.47057320001 2025-09-15,05:28:27.000,258,11038141,-795,0,1757914106,13200.143279739998,309.7690125900044,54101.89678752001 2025-09-15,05:28:28.000,258,11038140,-795,0,1757914107,13201.066154209992,310.0368795300019,54102.274092 2025-09-15,05:28:29.000,258,11038130,-795,0,1757914108,13201.733048899994,310.27654995000194,54101.903774640006 2025-09-15,05:28:30.000,258,11038144,-795,0,1757914109,13202.682868609998,310.4809747199979,54102.67934496 2025-09-15,05:28:31.000,258,11038141,-795,0,1757914110,13203.551852600001,310.6149081900003,54103.13350776 2025-09-15,05:28:32.000,258,11038120,-795,0,1757914111,13204.40062765999,310.8052347000048,54103.37805696 2025-09-15,05:28:33.000,258,11038163,-795,0,1757914112,13205.188775929993,311.09424903000036,54103.82523264 2025-09-15,05:28:34.000,258,11038122,-795,0,1757914113,13205.855670619996,311.35506683999847,54103.99991064 2025-09-15,05:28:35.000,258,11038094,-795,0,1757914114,13206.549510549994,311.67227768999874,54104.34227952001 2025-09-15,05:28:36.000,258,11038145,-795,0,1757914115,13207.101887969991,311.92604637000477,54104.64272568 2025-09-15,05:28:37.000,258,11038162,-795,0,1757914116,13207.829409449994,312.09522549000394,54104.70560976001 2025-09-15,05:28:38.000,258,11038178,-795,0,1757914117,13208.455886279997,312.320797649998,54104.97810744 2025-09-15,05:28:39.000,258,11038185,-795,0,1757914118,13209.17667144999,312.63800849999825,54105.25060512001 2025-09-15,05:28:40.000,258,11038153,-795,0,1757914119,13209.843566139993,312.97636674000387,54105.25060512001 2025-09-15,05:28:41.000,258,11038120,-795,0,1757914120,13210.68560489,313.46980584000266,54105.858484560005 2025-09-15,05:28:42.000,258,11038195,-795,0,1757914121,13211.59500673999,313.9420975500034,54106.03316256 2025-09-15,05:28:43.000,258,11038175,-795,0,1757914122,13212.531353829989,314.4355366500022,54106.18687920001 2025-09-15,05:28:44.000,258,11038162,-795,0,1757914123,13213.285820550002,314.8937301000042,54106.242776160005 2025-09-15,05:28:45.000,258,11038155,-795,0,1757914124,13214.336684909991,315.35897267999826,54106.15893072 2025-09-15,05:28:46.000,258,11038172,-795,0,1757914125,13215.205668899995,315.7255274400013,54106.43142840001 2025-09-15,05:28:47.000,258,11038176,-795,0,1757914126,13216.054443959998,316.1202787200018,54106.42444128001 2025-09-15,05:28:48.000,258,11038178,-795,0,1757914127,13216.862801160001,316.50798087000294,54106.55020944001 2025-09-15,05:28:49.000,258,11038107,-795,0,1757914128,13217.664422049995,316.90273215000343,54106.61309352 2025-09-15,05:28:50.000,258,11038135,-795,0,1757914129,13218.546878659989,317.19879560999834,54106.83668136001 2025-09-15,05:28:51.000,258,11038097,-795,0,1757914130,13219.328290619997,317.42436776999966,54106.55719656 2025-09-15,05:28:52.000,258,11038171,-795,0,1757914131,13220.264637709995,317.6992838400038,54106.983410880006 2025-09-15,05:28:53.000,258,11038128,-795,0,1757914132,13221.012368119998,317.90370860999974,54106.42444128001 2025-09-15,05:28:54.000,258,11038148,-795,0,1757914133,13221.793780079992,318.21387033000065,54106.31963448 2025-09-15,05:28:55.000,258,11038126,-795,0,1757914134,13222.58866465999,318.60862161000114,54106.45238976001 2025-09-15,05:28:56.000,258,11038103,-795,0,1757914135,13223.235350419993,319.0245202799997,54106.52226096001 2025-09-15,05:28:57.000,258,11038153,-795,0,1757914136,13223.942662969996,319.3699276500047,54106.696938960005 2025-09-15,05:28:58.000,258,11038113,-795,0,1757914137,13224.582612419988,319.56025416000193,54106.66899048001 2025-09-15,05:28:59.000,258,11038203,-795,0,1757914138,13225.269716039991,319.73648241000046,54106.459376880004 2025-09-15,05:29:00.000,258,11038169,-795,0,1757914139,13226.02418275999,319.94795631000306,54106.25675040001 2025-09-15,05:29:01.000,258,11038156,-795,0,1757914140,13226.872957819993,320.19467586000246,54105.907394400005 2025-09-15,05:29:02.000,258,11038104,-795,0,1757914141,13227.708260259991,320.49073932000465,54105.90040728001 2025-09-15,05:29:03.000,258,11038164,-795,0,1757914142,13228.54356269999,320.82204843000363,54105.67681944 2025-09-15,05:29:04.000,258,11038160,-795,0,1757914143,13229.277820490002,321.0899153700011,54105.41829600001 2025-09-15,05:29:05.000,258,11038162,-795,0,1757914144,13230.193958650001,321.4494210000048,54105.58598688001 2025-09-15,05:29:06.000,258,11038157,-795,0,1757914145,13231.02252477999,321.87236880000273,54105.6279096 2025-09-15,05:29:07.000,258,11038135,-795,0,1757914146,13232.032971279994,322.18253052000364,54105.5580384 2025-09-15,05:29:08.000,258,11038137,-795,0,1757914147,13232.834592170002,322.4715448499992,54105.29951496001 2025-09-15,05:29:09.000,258,11038193,-795,0,1757914148,13233.64968568,322.760559180002,54105.08291424001 2025-09-15,05:29:10.000,258,11038122,-795,0,1757914149,13234.424361329999,322.9579348199986,54104.86631352 2025-09-15,05:29:11.000,258,11038127,-795,0,1757914150,13235.219245909997,323.23285089000274,54104.96413320001 2025-09-15,05:29:12.000,258,11038134,-795,0,1757914151,13235.94676739,323.4372756599987,54104.75451960001 2025-09-15,05:29:13.000,258,11038155,-795,0,1757914152,13236.815751379989,323.7192408600022,54104.9990688 2025-09-15,05:29:14.000,258,11038180,-795,0,1757914153,13237.529800240001,323.8954691100007,54104.6497128 2025-09-15,05:29:15.000,258,11038149,-795,0,1757914154,13238.30447589,324.13513953000074,54104.684648400005 2025-09-15,05:29:16.000,258,11038110,-795,0,1757914155,13239.072415229988,324.2690730000031,54104.31433104 2025-09-15,05:29:17.000,258,11038143,-795,0,1757914156,13239.894245049996,324.5157925500025,54104.42612496 2025-09-15,05:29:18.000,258,11038159,-795,0,1757914157,13240.71607486999,324.78365949,54104.30734392 2025-09-15,05:29:19.000,258,11038189,-795,0,1757914158,13241.504223139993,325.23480381000263,54104.25843408 2025-09-15,05:29:20.000,258,11038140,-795,0,1757914159,13242.211535689996,325.58021118000033,54104.20952424 2025-09-15,05:29:21.000,258,11038115,-795,0,1757914160,13242.952529789989,326.00315897999826,54104.34227952001 2025-09-15,05:29:22.000,258,11038152,-795,0,1757914161,13243.599215549992,326.41200852000475,54104.25144696001 2025-09-15,05:29:23.000,258,11038178,-795,0,1757914162,13244.23242868999,326.7010228500003,54104.20253712001 2025-09-15,05:29:24.000,258,11038156,-795,0,1757914163,13244.778069799991,326.9477423999997,54103.72042584001 2025-09-15,05:29:25.000,258,11038150,-795,0,1757914164,13245.438228179999,327.18741281999974,54103.61561904 2025-09-15,05:29:26.000,258,11038117,-795,0,1757914165,13246.004078220001,327.39888672000234,54103.53177360001 2025-09-15,05:29:27.000,258,11038132,-795,0,1757914166,13246.71139076999,327.64560627000174,54103.54574784 2025-09-15,05:29:28.000,258,11038111,-795,0,1757914167,13247.283977120002,327.9487188600033,54103.629593280006 2025-09-15,05:29:29.000,258,11038135,-795,0,1757914168,13247.91719026,328.26592971000355,54103.559722080005 2025-09-15,05:29:30.000,258,11038156,-795,0,1757914169,13248.563876020002,328.52674752000166,54103.28023728 2025-09-15,05:29:31.000,258,11038149,-795,0,1757914170,13249.19035284999,328.8298601100032,54103.16145624 2025-09-15,05:29:32.000,258,11038169,-795,0,1757914171,13249.863983850002,329.1118253099994,54102.68633208 2025-09-15,05:29:33.000,258,11038142,-795,0,1757914172,13250.786858319996,329.4078887700016,54102.83306160001 2025-09-15,05:29:34.000,258,11038113,-795,0,1757914173,13251.46722562999,329.7321487500012,54102.37889880001 2025-09-15,05:29:35.000,258,11038134,-795,0,1757914174,13252.363154860002,330.18329307000386,54102.46973136 2025-09-15,05:29:36.000,258,11038176,-795,0,1757914175,13253.171512059991,330.5850934800037,54102.5885124 2025-09-15,05:29:37.000,258,11038172,-795,0,1757914176,13253.932715089999,330.9164025900027,54102.44178288 2025-09-15,05:29:38.000,258,11038153,-795,0,1757914177,13254.673709189992,331.2618099600004,54102.37889880001 2025-09-15,05:29:39.000,258,11038182,-795,0,1757914178,13255.421439599995,331.5578734200026,54102.05749128 2025-09-15,05:29:40.000,258,11038138,-795,0,1757914179,13256.229796799998,331.8327894899994,54101.67319968 2025-09-15,05:29:41.000,258,11038190,-795,0,1757914180,13257.260452230003,332.10065643000416,54101.58236712 2025-09-15,05:29:42.000,258,11038151,-795,0,1757914181,13258.217008250002,332.375572500001,54101.400702000006 2025-09-15,05:29:43.000,258,11038131,-795,0,1757914182,13259.11293748,332.69278335000126,54101.1910884 2025-09-15,05:29:44.000,258,11038128,-795,0,1757914183,13259.887613129998,333.00294507000217,54101.01641040001 2025-09-15,05:29:45.000,258,11038104,-795,0,1757914184,13260.803751289997,333.404745480002,54100.88365512 2025-09-15,05:29:46.000,258,11038110,-795,0,1757914185,13261.598635869996,333.72900546000164,54100.778848320006 2025-09-15,05:29:47.000,258,11038102,-795,0,1757914186,13262.386784139999,334.0673637,54100.60417032001 2025-09-15,05:29:48.000,258,11038178,-795,0,1757914187,13263.107569309992,334.3634271600022,54100.11507192 2025-09-15,05:29:49.000,258,11038126,-795,0,1757914188,13263.72057351999,334.69473627000116,54099.891484080006 2025-09-15,05:29:50.000,258,11038138,-795,0,1757914189,13264.333577730002,334.983750600004,54099.64693488001 2025-09-15,05:29:51.000,258,11038185,-795,0,1757914190,13265.013945039995,335.2798140599989,54099.5141796 2025-09-15,05:29:52.000,258,11038151,-795,0,1757914191,13265.566322459992,335.5406318700043,54099.50719248001 2025-09-15,05:29:53.000,258,11038165,-795,0,1757914192,13266.192799289995,335.8014496800024,54099.19277208001 2025-09-15,05:29:54.000,258,11038173,-795,0,1757914193,13266.711495160002,335.9494814100035,54098.780532 2025-09-15,05:29:55.000,258,11038177,-795,0,1757914194,13267.351444609994,336.12570966000203,54098.55694416 2025-09-15,05:29:56.000,258,11038175,-795,0,1757914195,13268.025075609992,336.1821027000042,54097.9420776 2025-09-15,05:29:57.000,258,11038187,-795,0,1757914196,13268.752597089995,336.2737413900031,54097.8372708 2025-09-15,05:29:58.000,258,11038163,-795,0,1757914197,13269.466645949993,336.330134429998,54097.571760240004 2025-09-15,05:29:59.000,258,11038142,-795,0,1757914198,13270.16722219,336.43587138000294,54097.20144288001 2025-09-15,05:30:00.000,258,11038150,-795,0,1757914199,13270.813907949989,336.5627557199987,54096.984842159996 2025-09-15,05:30:01.000,258,11038106,-795,0,1757914200,13271.554902049997,336.71078744999977,54096.7193316 2025-09-15,05:30:02.000,258,11038186,-795,0,1757914201,13272.369995559995,336.9222613500024,54096.55164072 2025-09-15,05:30:03.000,258,11038150,-795,0,1757914202,13273.084044419993,337.0984896000009,54096.146387759996 2025-09-15,05:30:04.000,258,11038148,-795,0,1757914203,13273.730730179996,337.3240617600022,54095.3917788 2025-09-15,05:30:05.000,258,11038156,-795,0,1757914204,13274.471724279989,337.4932408800014,54095.07037128001 2025-09-15,05:30:06.000,258,11038156,-795,0,1757914205,13275.145355280001,337.7188130400027,54094.91665464 2025-09-15,05:30:07.000,258,11038156,-795,0,1757914206,13275.690996389989,337.94438520000404,54094.44153048 2025-09-15,05:30:08.000,258,11038126,-795,0,1757914207,13276.236637499991,338.1981538800028,54094.49742744001 2025-09-15,05:30:09.000,258,11038166,-795,0,1757914208,13276.634079789997,338.40257864999876,54093.88256088 2025-09-15,05:30:10.000,258,11038136,-795,0,1757914209,13277.19319351999,338.5858560300039,54093.63102456001 2025-09-15,05:30:11.000,258,11038143,-795,0,1757914210,13277.657998909992,338.7550351500031,54093.07904208 2025-09-15,05:30:12.000,258,11038154,-795,0,1757914211,13278.27100311999,338.94536166000034,54092.62487928001 2025-09-15,05:30:13.000,258,11038127,-795,0,1757914212,13278.648236479996,339.10749165000016,54091.80039912 2025-09-15,05:30:14.000,258,11038175,-795,0,1757914213,13279.166932349988,339.26962163999997,54091.54886280001 2025-09-15,05:30:15.000,258,11038169,-795,0,1757914214,13279.584583569995,339.41765337000106,54091.339249200006 2025-09-15,05:30:16.000,258,11038175,-795,0,1757914215,13279.988762169996,339.50929206,54091.03181592 2025-09-15,05:30:17.000,258,11038136,-795,0,1757914216,13280.588293759989,339.56568510000216,54090.6754728 2025-09-15,05:30:18.000,258,11038198,-795,0,1757914217,13281.221506900001,339.65027466000174,54090.23528424001 2025-09-15,05:30:19.000,258,11038169,-795,0,1757914218,13281.794093249999,339.7701098699981,54089.75317296001 2025-09-15,05:30:20.000,258,11038141,-795,0,1757914219,13282.332998049991,339.93928899000457,54088.90773144 2025-09-15,05:30:21.000,258,11038176,-795,0,1757914220,13282.912320709998,340.2353524499995,54088.51645272 2025-09-15,05:30:22.000,258,11038167,-795,0,1757914221,13283.55900647,340.39043330999993,54088.14613536001 2025-09-15,05:30:23.000,258,11038138,-795,0,1757914222,13284.097911269993,340.5596124299991,54087.629088480004 2025-09-15,05:30:24.000,258,11038128,-795,0,1757914223,13284.623343449995,340.6442019899987,54087.13999008001 2025-09-15,05:30:25.000,258,11038172,-795,0,1757914224,13285.337392309993,340.8556758900013,54086.7976212 2025-09-15,05:30:26.000,258,11038118,-795,0,1757914225,13285.997550690001,341.0530515299979,54086.29454856 2025-09-15,05:30:27.000,258,11038139,-795,0,1757914226,13286.731808479999,341.33501673000137,54085.854360000005 2025-09-15,05:30:28.000,258,11038151,-795,0,1757914227,13287.445857339997,341.5605888900027,54085.1207124 2025-09-15,05:30:29.000,258,11038165,-795,0,1757914228,13288.11275203,341.772062789998,54084.65956248 2025-09-15,05:30:30.000,258,11038160,-795,0,1757914229,13288.900900299988,341.8848488700023,54084.10758 2025-09-15,05:30:31.000,258,11038139,-795,0,1757914230,13289.702521189996,342.06107712000085,54083.77219824 2025-09-15,05:30:32.000,258,11038185,-795,0,1757914231,13290.4502516,342.2161579800013,54083.54162328 2025-09-15,05:30:33.000,258,11038142,-795,0,1757914232,13291.171036769992,342.4840249199988,54083.073486240006 2025-09-15,05:30:34.000,258,11038164,-795,0,1757914233,13291.837931459995,342.61795839000115,54082.27695456001 2025-09-15,05:30:35.000,258,11038161,-795,0,1757914234,13292.659761279989,342.73074446999817,54081.68304936001 2025-09-15,05:30:36.000,258,11038129,-795,0,1757914235,13293.535481580002,342.87877619999927,54081.0681828 2025-09-15,05:30:37.000,258,11038123,-795,0,1757914236,13294.545928079991,342.9986114100029,54080.73978816 2025-09-15,05:30:38.000,258,11038162,-795,0,1757914237,13295.48901148,343.1184466199993,54080.20876704 2025-09-15,05:30:39.000,258,11038161,-795,0,1757914238,13296.357995469989,343.27352747999976,54079.82447544 2025-09-15,05:30:40.000,258,11038127,-795,0,1757914239,13297.125934809992,343.40746095000213,54079.23057024 2025-09-15,05:30:41.000,258,11038098,-795,0,1757914240,13297.96123724999,343.61893485000473,54078.832304400006 2025-09-15,05:30:42.000,258,11038114,-795,0,1757914241,13298.85716647999,343.73172093000176,54078.32224464001 2025-09-15,05:30:43.000,258,11038160,-795,0,1757914242,13299.658787369997,343.8374578799994,54077.47680312 2025-09-15,05:30:44.000,258,11038181,-795,0,1757914243,13300.413254089995,343.9713913500018,54076.69424568001 2025-09-15,05:30:45.000,258,11038168,-795,0,1757914244,13301.120566639998,344.2322091599999,54076.295979840004 2025-09-15,05:30:46.000,258,11038133,-795,0,1757914245,13301.733570849996,344.4648304500006,54075.8278428 2025-09-15,05:30:47.000,258,11038135,-795,0,1757914246,13302.198376239998,344.7890904300002,54075.34573152 2025-09-15,05:30:48.000,258,11038173,-795,0,1757914247,13302.60255484,344.97941694000474,54074.86362024 2025-09-15,05:30:49.000,258,11038138,-795,0,1757914248,13302.86527093,345.21203822999814,54074.03914008001 2025-09-15,05:30:50.000,258,11038174,-795,0,1757914249,13303.208822740002,345.3671190899986,54073.45920912001 2025-09-15,05:30:51.000,258,11038144,-795,0,1757914250,13303.417648349998,345.60678950999863,54072.64171608 2025-09-15,05:30:52.000,258,11038132,-795,0,1757914251,13303.478275139998,345.81826341000124,54071.789287440006 2025-09-15,05:30:53.000,258,11038128,-795,0,1757914252,13303.592792409989,345.9874425300004,54071.34909888 2025-09-15,05:30:54.000,258,11038144,-795,0,1757914253,13303.545638239993,346.16367077999894,54070.33596648 2025-09-15,05:30:55.000,258,11038192,-795,0,1757914254,13303.740991229999,346.3328498999981,54070.20321120001 2025-09-15,05:30:56.000,258,11038153,-795,0,1757914255,13303.81509063999,346.4808816299992,54069.61629312 2025-09-15,05:30:57.000,258,11038174,-795,0,1757914256,13303.740991229999,346.6289133600003,54068.819761440005 2025-09-15,05:30:58.000,258,11038186,-795,0,1757914257,13303.707309679994,346.74874857000395,54068.13502368 2025-09-15,05:30:59.000,258,11038207,-795,0,1757914258,13303.545638239993,346.78399422000075,54066.9542004 2025-09-15,05:31:00.000,258,11038153,-795,0,1757914259,13303.417648349998,346.9038294300044,54066.31138536 2025-09-15,05:31:01.000,258,11038154,-795,0,1757914260,13303.316603699997,346.93202595000184,54065.6615832 2025-09-15,05:31:02.000,258,11038156,-795,0,1757914261,13303.235767979997,347.0236646400008,54064.97684544 2025-09-15,05:31:03.000,258,11038121,-795,0,1757914262,13303.020206059991,347.2351385400034,54064.59255384 2025-09-15,05:31:04.000,258,11038100,-795,0,1757914263,13302.750753659995,347.36202287999913,54063.55147296 2025-09-15,05:31:05.000,258,11038136,-795,0,1757914264,13302.75748996999,347.5312019999983,54062.92263216001 2025-09-15,05:31:06.000,258,11038127,-795,0,1757914265,13302.69686317999,347.6792337299994,54062.25186864001 2025-09-15,05:31:07.000,258,11038167,-795,0,1757914266,13302.6429727,347.81316720000177,54061.37847864 2025-09-15,05:31:08.000,258,11038154,-795,0,1757914267,13302.49477387999,347.9893954500003,54060.8055348 2025-09-15,05:31:09.000,258,11038134,-795,0,1757914268,13302.373520299989,348.1585745699995,54060.07188720001 2025-09-15,05:31:10.000,258,11038133,-795,0,1757914269,13302.373520299989,348.32775368999864,54059.44304640001 2025-09-15,05:31:11.000,258,11038149,-795,0,1757914270,13302.440883399999,348.53922759000125,54059.31727824 2025-09-15,05:31:12.000,258,11038157,-795,0,1757914271,13302.481301259999,348.7436523600045,54058.68145032001 2025-09-15,05:31:13.000,258,11038173,-795,0,1757914272,13302.501510189999,349.0256175600007,54058.06658376 2025-09-15,05:31:14.000,258,11038167,-795,0,1757914273,13302.326366129993,349.2088949399986,54057.10934832 2025-09-15,05:31:15.000,258,11038124,-795,0,1757914274,13302.467828639994,349.34282841000095,54056.56435296 2025-09-15,05:31:16.000,258,11038118,-795,0,1757914275,13302.65644531999,349.42741797000053,54056.06826744001 2025-09-15,05:31:17.000,258,11038141,-795,0,1757914276,13302.959579269991,349.5190566599995,54055.74685992 2025-09-15,05:31:18.000,258,11038140,-795,0,1757914277,13303.154932259997,349.63889187000314,54055.39750392001 2025-09-15,05:31:19.000,258,11038151,-795,0,1757914278,13303.303131079992,349.8785622900032,54055.2158388 2025-09-15,05:31:20.000,258,11038117,-795,0,1757914279,13303.363757869993,349.9702009800021,54054.57302376 2025-09-15,05:31:21.000,258,11038194,-795,0,1757914280,13303.579319789998,350.0900361899985,54054.3075132 2025-09-15,05:31:22.000,258,11038115,-795,0,1757914281,13303.909398979995,350.15347836,54053.713608 2025-09-15,05:31:23.000,258,11038172,-755,0,1757914282,13304.273159719996,350.2521661799983,54053.413161840006 2025-09-15,05:31:24.000,258,11038148,-795,0,1757914283,13304.495457949997,350.50593486000434,54052.93105056001 2025-09-15,05:31:25.000,258,11038118,-795,0,1757914284,13304.764910349993,350.7949491899999,54052.73541120001 2025-09-15,05:31:26.000,258,11038156,-795,0,1757914285,13305.05457167999,351.1544548200036,54052.88214072001 2025-09-15,05:31:27.000,258,11038144,-795,0,1757914286,13305.30381515,351.4293708900004,54052.59566880001 2025-09-15,05:31:28.000,258,11038104,-795,0,1757914287,13305.546322310001,351.73953261000133,54052.37906808001 2025-09-15,05:31:29.000,258,11038188,-795,0,1757914288,13305.903346739993,352.0214978100048,54051.94586664001 2025-09-15,05:31:30.000,258,11038119,-795,0,1757914289,13306.246898549995,352.3528069200038,54051.52663944 2025-09-15,05:31:31.000,258,11038161,-795,0,1757914290,13306.630868219996,352.57837907999783,54051.38689704 2025-09-15,05:31:32.000,258,11038151,-795,0,1757914291,13306.927265860002,352.8110003699985,54051.25414176001 2025-09-15,05:31:33.000,258,11038156,-795,0,1757914292,13307.284290289994,352.95198297000024,54050.98863120001 2025-09-15,05:31:34.000,258,11038185,-795,0,1757914293,13307.64131472,353.11411296000006,54050.93972136001 2025-09-15,05:31:35.000,258,11038163,-795,0,1757914294,13308.045493320002,353.3044394700046,54051.10741224001 2025-09-15,05:31:36.000,258,11038153,-795,0,1757914295,13308.469880849989,353.537060759998,54051.03754104001 2025-09-15,05:31:37.000,258,11038157,-795,0,1757914296,13308.806696349995,353.8754190000036,54050.876837280004 2025-09-15,05:31:38.000,258,11038180,-795,0,1757914297,13309.055939819991,354.22787550000066,54050.50651992001 2025-09-15,05:31:39.000,258,11038160,-795,0,1757914298,13309.177193399992,354.5944302600037,54050.19908664001 2025-09-15,05:31:40.000,258,11038173,-795,0,1757914299,13309.406227940002,354.9398376300014,54050.275944960005 2025-09-15,05:31:41.000,258,11038179,-795,0,1757914300,13309.594844619998,355.26409761000104,54050.324854800005 2025-09-15,05:31:42.000,258,11038155,-795,0,1757914301,13309.729570819989,355.6165541099981,54050.569404 2025-09-15,05:31:43.000,258,11038165,-795,0,1757914302,13309.89124225999,355.9972071299999,54050.47857144 2025-09-15,05:31:44.000,258,11038130,-795,0,1757914303,13309.884505949994,356.384909280001,54050.09427984 2025-09-15,05:31:45.000,258,11038179,-795,0,1757914304,13309.93839643,356.83605360000365,54049.91261472001 2025-09-15,05:31:46.000,258,11038145,-795,0,1757914305,13309.95860536,357.2237557500048,54049.7309496 2025-09-15,05:31:47.000,258,11038181,-795,0,1757914306,13309.965341669995,357.4986718200016,54049.58422008 2025-09-15,05:31:48.000,258,11038137,-795,0,1757914307,13310.005759529995,357.72424398000294,54049.64011704 2025-09-15,05:31:49.000,258,11038180,-795,0,1757914308,13309.95860536,357.8793248400034,54049.47941328001 2025-09-15,05:31:50.000,258,11038151,-795,0,1757914309,13309.904714879995,358.07670048,54049.723962480006 2025-09-15,05:31:51.000,258,11038169,-795,0,1757914310,13309.81040653999,358.31637090000004,54049.8008208 2025-09-15,05:31:52.000,258,11038126,-795,0,1757914311,13309.628526169989,358.54194306000136,54049.56325872 2025-09-15,05:31:53.000,258,11038174,-795,0,1757914312,13309.460118419993,358.80980999999883,54049.51434888 2025-09-15,05:31:54.000,258,11038158,-795,0,1757914313,13309.177193399992,359.0283330300008,54049.032237600004 2025-09-15,05:31:55.000,258,11038205,-795,0,1757914314,13309.055939819991,359.29619996999827,54049.08813456 2025-09-15,05:31:56.000,258,11038145,-795,0,1757914315,13308.96163148,359.49357561000215,54049.03922472 2025-09-15,05:31:57.000,258,11038167,-795,0,1757914316,13308.89426837999,359.7332460300022,54049.12307016001 2025-09-15,05:31:58.000,258,11038143,-795,0,1757914317,13308.85385051999,359.97291645000223,54049.556271600006 2025-09-15,05:31:59.000,258,11038155,-795,0,1757914318,13308.73933325,360.2055377400029,54049.57723296001 2025-09-15,05:32:00.000,258,11038180,-795,0,1757914319,13308.71238800999,360.3676677300027,54049.46543904 2025-09-15,05:32:01.000,258,11038167,-795,0,1757914320,13308.665233839994,360.5016011999978,54049.151018640005 2025-09-15,05:32:02.000,258,11038217,-795,0,1757914321,13308.786487419995,360.67078032000427,54049.14403152001 2025-09-15,05:32:03.000,258,11038168,-795,0,1757914322,13308.948158859996,360.9456963900011,54049.30473528 2025-09-15,05:32:04.000,258,11038181,-795,0,1757914323,13308.97510409999,361.18536681000114,54049.24883832 2025-09-15,05:32:05.000,258,11038165,-795,0,1757914324,13309.103093990001,361.5519215700042,54049.71697536001 2025-09-15,05:32:06.000,258,11038155,-795,0,1757914325,13309.284974360002,361.7986411200036,54050.06633136 2025-09-15,05:32:07.000,258,11038172,-795,0,1757914326,13309.419700559993,362.03831154000363,54050.275944960005 2025-09-15,05:32:08.000,258,11038154,-795,0,1757914327,13309.534217829998,362.1229011000032,54050.31786768001 2025-09-15,05:32:09.000,258,11038194,-795,0,1757914328,13309.675680339999,362.2779819600037,54050.09427984 2025-09-15,05:32:10.000,258,11038127,-795,0,1757914329,13309.924923809995,362.4542102100022,54050.21306088 2025-09-15,05:32:11.000,258,11038162,-795,0,1757914330,13310.16069466,362.70797889000096,54050.38075176 2025-09-15,05:32:12.000,258,11038159,-795,0,1757914331,13310.510982779997,362.947649310001,54050.70215928001 2025-09-15,05:32:13.000,258,11038197,-795,0,1757914332,13310.638972669993,363.2437127700032,54051.27510312001 2025-09-15,05:32:14.000,258,11038174,-795,0,1757914333,13310.814116729998,363.49748145000194,54051.3379872 2025-09-15,05:32:15.000,258,11038178,-795,0,1757914334,13310.995997099999,363.7512501300007,54051.58952352001 2025-09-15,05:32:16.000,258,11038069,-795,0,1757914335,13311.433857249991,363.92747837999923,54051.91093104 2025-09-15,05:32:17.000,258,11038133,-795,0,1757914336,13311.844772160002,363.976822290002,54051.82708560001 2025-09-15,05:32:18.000,258,11038183,-795,0,1757914337,13312.195060279999,364.13895228000183,54052.015737839996 2025-09-15,05:32:19.000,258,11038153,-795,0,1757914338,13312.666601979996,364.2446892299995,54052.169454480005 2025-09-15,05:32:20.000,258,11038148,-795,0,1757914339,13313.111198439998,364.35042618000443,54052.43496504 2025-09-15,05:32:21.000,258,11038141,-795,0,1757914340,13313.79830206,364.51255617000425,54053.126689920005 2025-09-15,05:32:22.000,258,11038156,-795,0,1757914341,13314.316997929993,364.69583355000213,54053.4690588 2025-09-15,05:32:23.000,258,11038142,-795,0,1757914342,13314.93000213999,364.8015704999998,54053.713608 2025-09-15,05:32:24.000,258,11038112,-795,0,1757914343,13315.408280149997,365.0271426600011,54053.73456936 2025-09-15,05:32:25.000,258,11038138,-795,0,1757914344,13316.10885638999,365.15402700000413,54053.82540192 2025-09-15,05:32:26.000,258,11038155,-795,0,1757914345,13316.614079639992,365.3584517700001,54054.07693824001 2025-09-15,05:32:27.000,258,11038090,-795,0,1757914346,13317.260765399995,365.4923852400025,54054.36341016 2025-09-15,05:32:28.000,258,11038147,-795,0,1757914347,13317.705361859997,365.71090827000444,54054.852508560005 2025-09-15,05:32:29.000,258,11038155,-795,0,1757914348,13318.251002969999,365.78844870000466,54055.41846528001 2025-09-15,05:32:30.000,258,11038177,-795,0,1757914349,13318.64844525999,365.9153330400004,54055.80275688001 2025-09-15,05:32:31.000,258,11038176,-795,0,1757914350,13319.146932199998,365.8659891300049,54056.0542932 2025-09-15,05:32:32.000,258,11038043,-795,0,1757914351,13319.490484009999,365.9858243400013,54056.28486816001 2025-09-15,05:32:33.000,258,11038049,-795,0,1757914352,13320.056334050001,365.9646769500032,54056.291855280004 2025-09-15,05:32:34.000,258,11038145,-795,0,1757914353,13320.581766229989,366.1127086800043,54056.599288560006 2025-09-15,05:32:35.000,258,11038159,-795,0,1757914354,13321.221715679996,366.23959302000003,54056.913708960004 2025-09-15,05:32:36.000,258,11038130,-715,0,1757914355,13321.747147859998,366.42991953000455,54057.29101344001 2025-09-15,05:32:37.000,258,11038118,-795,0,1757914356,13322.427515169991,366.6554916899986,54058.03164816001 2025-09-15,05:32:38.000,258,11038124,-795,0,1757914357,13323.107882479999,366.82467080999777,54058.429914 2025-09-15,05:32:39.000,258,11038179,-795,0,1757914358,13323.801722409997,366.9515551500008,54058.7443344 2025-09-15,05:32:40.000,258,11038114,-795,0,1757914359,13324.36083613999,367.0643412299978,54058.8840768 2025-09-15,05:32:41.000,258,11038129,-795,0,1757914360,13325.014258210002,367.1912255700008,54059.03080632 2025-09-15,05:32:42.000,258,11038075,-795,0,1757914361,13325.60031717999,367.36745381999935,54059.30330400001 2025-09-15,05:32:43.000,258,11038153,-795,0,1757914362,13326.220057699997,367.52958380999917,54059.72951832 2025-09-15,05:32:44.000,258,11038169,-795,0,1757914363,13326.711808329994,367.691713799999,54059.9670804 2025-09-15,05:32:45.000,258,11038145,-795,0,1757914364,13327.351757780001,367.8044998800033,54060.74963784 2025-09-15,05:32:46.000,258,11038197,-795,0,1757914365,13327.877189959989,367.9031877000016,54060.96623856 2025-09-15,05:32:47.000,258,11038132,-795,0,1757914366,13328.631656680001,368.00892464999924,54061.392452880005 2025-09-15,05:32:48.000,258,11038116,-795,0,1757914367,13329.34570554,368.12171073000354,54061.50424680001 2025-09-15,05:32:49.000,258,11038116,-795,0,1757914368,13330.187744289993,368.1076124700048,54061.511233920006 2025-09-15,05:32:50.000,258,11038155,-795,0,1757914369,13330.84116635999,368.09351420999883,54061.76277024 2025-09-15,05:32:51.000,258,11038170,-795,0,1757914370,13331.555215219989,368.0300720400046,54061.88155128 2025-09-15,05:32:52.000,258,11038152,-795,0,1757914371,13332.269264080001,367.95958074000373,54062.40558528 2025-09-15,05:32:53.000,258,11038164,-795,0,1757914372,13333.04393973,367.95253161000437,54062.87372232001 2025-09-15,05:32:54.000,258,11038155,-795,0,1757914373,13333.582844529992,367.931384219999,54062.901670800005 2025-09-15,05:32:55.000,258,11038142,-795,0,1757914374,13334.269948149995,367.88908944000286,54063.188142720006 2025-09-15,05:32:56.000,258,11038106,-795,0,1757914375,13335.017678559998,367.8397455300001,54063.27897528001 2025-09-15,05:32:57.000,258,11038146,-795,0,1757914376,13335.671100629996,367.79040162000456,54063.32788512001 2025-09-15,05:32:58.000,258,11038151,-795,0,1757914377,13336.317786389998,367.76220509999985,54063.55846008 2025-09-15,05:32:59.000,258,11038139,-795,0,1757914378,13336.90384536,367.72695945000305,54063.74711232 2025-09-15,05:33:00.000,258,11038214,-795,0,1757914379,13337.388859680002,367.67761554000026,54063.83095776001 2025-09-15,05:33:01.000,258,11038143,-795,0,1757914380,13338.12311747,367.6212224999981,54064.508708400004 2025-09-15,05:33:02.000,258,11038209,-795,0,1757914381,13338.540768689993,367.5507312000045,54064.70434776 2025-09-15,05:33:03.000,258,11038179,-795,0,1757914382,13338.99883777,367.5718785900026,54064.85806440001 2025-09-15,05:33:04.000,258,11038154,-795,0,1757914383,13339.355862199991,367.5718785900026,54064.459798560005 2025-09-15,05:33:05.000,258,11038157,-795,0,1757914384,13340.090119989989,367.7058120599977,54064.676399280004 2025-09-15,05:33:06.000,258,11038151,-795,0,1757914385,13340.716596819992,367.82564727000135,54064.94889696 2025-09-15,05:33:07.000,258,11038152,-795,0,1757914386,13341.464327229995,367.8820403100035,54065.1375492 2025-09-15,05:33:08.000,258,11038181,-795,0,1757914387,13342.151430849997,368.0159737799986,54065.535815040006 2025-09-15,05:33:09.000,258,11038187,-675,0,1757914388,13342.865479709995,368.0794159500001,54065.77337712001 2025-09-15,05:33:10.000,258,11038137,-795,0,1757914389,13343.694045839999,368.1076124700048,54065.96202936001 2025-09-15,05:33:11.000,258,11038122,-795,0,1757914390,13344.448512559997,368.149907250001,54066.31138536 2025-09-15,05:33:12.000,258,11038152,-795,0,1757914391,13344.926790569989,368.13580899000226,54066.1506816 2025-09-15,05:33:13.000,258,11038129,-795,0,1757914392,13345.35791441,368.08646507999947,54066.29741112001 2025-09-15,05:33:14.000,258,11038147,-795,0,1757914393,13345.519585850001,368.00892464999924,54066.33933384 2025-09-15,05:33:15.000,258,11038114,-795,0,1757914394,13345.815983489993,367.9666298700031,54066.5000376 2025-09-15,05:33:16.000,258,11038131,-795,0,1757914395,13346.105644819989,367.98777726000117,54066.989136 2025-09-15,05:33:17.000,258,11038130,-795,0,1757914396,13346.563713899995,367.9948263900005,54067.36644048 2025-09-15,05:33:18.000,258,11038119,-795,0,1757914397,13346.967892499997,367.97367900000245,54067.6529124 2025-09-15,05:33:19.000,258,11038153,-795,0,1757914398,13347.257553829993,368.00892464999924,54067.78566768001 2025-09-15,05:33:20.000,258,11038149,-795,0,1757914399,13347.42596157999,367.9384333499984,54067.45028592001 2025-09-15,05:33:21.000,258,11038131,-795,0,1757914400,13347.73583184,367.9384333499984,54067.67387376 2025-09-15,05:33:22.000,258,11038151,-795,0,1757914401,13348.079383650002,367.9948263900005,54067.86951312 2025-09-15,05:33:23.000,258,11038133,-795,0,1757914402,13348.409462839998,368.0300720400046,54067.94637144 2025-09-15,05:33:24.000,258,11038137,-795,0,1757914403,13348.631761069999,368.0441703000033,54068.26079184001 2025-09-15,05:33:25.000,258,11038143,-795,0,1757914404,13348.98878549999,368.08646507999947,54068.414508480004 2025-09-15,05:33:26.000,258,11038131,-795,0,1757914405,13349.392964099992,368.0653176900014,54068.735916 2025-09-15,05:33:27.000,258,11038141,-795,0,1757914406,13349.736515909994,368.0300720400046,54068.84072280001 2025-09-15,05:33:28.000,258,11038108,-795,0,1757914407,13350.039649859995,367.95253161000437,54068.61713496 2025-09-15,05:33:29.000,258,11038172,-795,0,1757914408,13350.322574879996,367.9807281300018,54068.56822512 2025-09-15,05:33:30.000,258,11038145,-795,0,1757914409,13350.538136800002,367.97367900000245,54068.64508344001 2025-09-15,05:33:31.000,258,11038137,-795,0,1757914410,13350.969260639999,368.02302290999796,54068.97347808 2025-09-15,05:33:32.000,258,11038175,-795,0,1757914411,13351.319548759995,368.1146616000042,54069.5044992 2025-09-15,05:33:33.000,258,11038170,-795,0,1757914412,13351.636155330001,368.23449681000056,54069.539434800005 2025-09-15,05:33:34.000,258,11038170,-795,0,1757914413,13351.865189869997,368.38252854000166,54069.51847344 2025-09-15,05:33:35.000,258,11038165,-795,0,1757914414,13352.35020419,368.4953146199987,54069.7141128 2025-09-15,05:33:36.000,258,11038136,-795,0,1757914415,13352.727437549991,368.6221989600017,54069.68616432 2025-09-15,05:33:37.000,258,11038179,-795,0,1757914416,13353.145088769998,368.72088678,54069.76302264 2025-09-15,05:33:38.000,258,11038132,-795,0,1757914417,13353.448222719999,368.7490833000047,54070.00058472 2025-09-15,05:33:39.000,258,11038157,-795,0,1757914418,13353.75135667,368.8548202500024,54069.993597600005 2025-09-15,05:33:40.000,258,11038128,-795,0,1757914419,13354.067963239992,368.9464589400013,54070.56654144001 2025-09-15,05:33:41.000,258,11038173,-795,0,1757914420,13354.424987669998,369.03809763000027,54070.81807776 2025-09-15,05:33:42.000,258,11038135,-795,0,1757914421,13354.76180316999,369.08744154000306,54071.08358832 2025-09-15,05:33:43.000,258,11038145,-795,0,1757914422,13354.97062878,369.13678544999857,54070.96480728 2025-09-15,05:33:44.000,258,11038185,-795,0,1757914423,13355.13230022,369.15088371000456,54070.76916792 2025-09-15,05:33:45.000,258,11038153,-795,0,1757914424,13355.428697859992,369.2425224000035,54070.91589744 2025-09-15,05:33:46.000,258,11038143,-795,0,1757914425,13355.691413949993,369.27071892000095,54071.12551104 2025-09-15,05:33:47.000,258,11038184,-795,0,1757914426,13356.04170206999,369.24957153000287,54071.335124640005 2025-09-15,05:33:48.000,258,11038156,-795,0,1757914427,13356.34483601999,369.2284241400048,54071.80326168 2025-09-15,05:33:49.000,258,11038172,-795,0,1757914428,13356.587343179992,369.2002276200001,54071.82422304 2025-09-15,05:33:50.000,258,11038178,-795,0,1757914429,13356.809641409993,369.1015398000018,54071.887107120005 2025-09-15,05:33:51.000,258,11038191,-795,0,1757914430,13357.079093809989,368.9817045899981,54071.85217152 2025-09-15,05:33:52.000,258,11038157,-795,0,1757914431,13357.294655729995,368.87596764000045,54071.887107120005 2025-09-15,05:33:53.000,258,11038156,-795,0,1757914432,13357.6112623,368.8054763399996,54071.99890104001 2025-09-15,05:33:54.000,258,11038139,-795,0,1757914433,13357.826824219992,368.7067885200013,54071.89409424 2025-09-15,05:33:55.000,258,11038190,-795,0,1757914434,13358.244475439998,368.6574446099985,54072.292360080006 2025-09-15,05:33:56.000,258,11038155,-795,0,1757914435,13358.60823618,368.57990417999827,54072.557870640005 2025-09-15,05:33:57.000,258,11038145,-795,0,1757914436,13358.931579060001,368.53056027000275,54072.71857440001 2025-09-15,05:33:58.000,258,11038141,-795,0,1757914437,13359.167349909992,368.4741672300006,54072.942162240004 2025-09-15,05:33:59.000,258,11038135,-795,0,1757914438,13359.450274929994,368.4107250599991,54072.69761304001 2025-09-15,05:34:00.000,258,11038128,-795,0,1757914439,13359.76014518999,368.38252854000166,54073.00504632001 2025-09-15,05:34:01.000,258,11038218,-795,0,1757914440,13360.076751759996,368.34728289000486,54073.12382736001 2025-09-15,05:34:02.000,258,11038147,-795,0,1757914441,13360.406830949993,368.3120372400008,54073.20068568001 2025-09-15,05:34:03.000,258,11038148,-795,0,1757914442,13360.784064309999,368.31908637000015,54073.68978408 2025-09-15,05:34:04.000,258,11038127,-795,0,1757914443,13361.114143499995,368.30498811000143,54073.745681039996 2025-09-15,05:34:05.000,258,11038121,-795,0,1757914444,13361.605894129993,368.276791590004,54074.06010144001 2025-09-15,05:34:06.000,258,11038117,-795,0,1757914445,13362.15827154999,368.19925116000377,54074.353560480005 2025-09-15,05:34:07.000,258,11038147,-795,0,1757914446,13362.744330519992,368.2063002900031,54074.304650640006 2025-09-15,05:34:08.000,258,11038126,-795,0,1757914447,13363.310180559994,368.1922020300044,54074.451380160004 2025-09-15,05:34:09.000,258,11038170,-795,0,1757914448,13363.748040710001,368.2274476800012,54074.42343168001 2025-09-15,05:34:10.000,258,11038168,-795,0,1757914449,13364.286945509994,368.2133494200025,54074.62605816 2025-09-15,05:34:11.000,258,11038164,-795,0,1757914450,13364.81911399999,368.276791590004,54075.20598912 2025-09-15,05:34:12.000,258,11038148,-795,0,1757914451,13365.223292599992,368.3261354999995,54075.22695048 2025-09-15,05:34:13.000,258,11038153,-795,0,1757914452,13365.708306919994,368.31908637000015,54075.54835800001 2025-09-15,05:34:14.000,258,11038174,-795,0,1757914453,13366.01817717999,368.2979389800021,54075.43656408 2025-09-15,05:34:15.000,258,11038141,-795,0,1757914454,13366.442564709992,368.28384072000335,54075.408615600005 2025-09-15,05:34:16.000,258,11038177,-795,0,1757914455,13366.799589139999,368.2979389800021,54075.55534512 2025-09-15,05:34:17.000,258,11038175,-795,0,1757914456,13367.170086189995,368.3402337599982,54075.41560272 2025-09-15,05:34:18.000,258,11038172,-795,0,1757914457,13367.614682649997,368.4953146199987,54075.61124208 2025-09-15,05:34:19.000,258,11038179,-795,0,1757914458,13368.106433279994,368.66449373999785,54075.911688240005 2025-09-15,05:34:20.000,258,11038147,-795,0,1757914459,13368.705964870001,368.7984272100002,54075.98854656 2025-09-15,05:34:21.000,258,11038169,-795,0,1757914460,13369.345914319994,368.98875372000475,54076.21912152001 2025-09-15,05:34:22.000,258,11038178,-795,0,1757914461,13369.905028050001,369.0662941499977,54076.12130184001 2025-09-15,05:34:23.000,258,11038156,-795,0,1757914462,13370.450669159989,369.18612936000136,54075.960598080004 2025-09-15,05:34:24.000,258,11038122,-795,0,1757914463,13370.75380310999,369.2777680500003,54075.73002312 2025-09-15,05:34:25.000,258,11038185,-795,0,1757914464,13371.218608499992,369.4117015200027,54075.8278428 2025-09-15,05:34:26.000,258,11038153,-795,0,1757914465,13371.562160309993,369.5033402100016,54075.841817040004 2025-09-15,05:34:27.000,258,11038166,-795,0,1757914466,13372.04043832,369.5879297700012,54076.23309576 2025-09-15,05:34:28.000,258,11038177,-795,0,1757914467,13372.511980019997,369.6866175899995,54076.128288960004 2025-09-15,05:34:29.000,258,11038144,-795,0,1757914468,13372.92963123999,369.77825627999846,54075.99553368 2025-09-15,05:34:30.000,258,11038178,-795,0,1757914469,13373.40117294,369.81350193000253,54075.66713904001 2025-09-15,05:34:31.000,258,11038114,-795,0,1757914470,13373.987231909989,369.81350193000253,54075.70207464 2025-09-15,05:34:32.000,258,11038141,-795,0,1757914471,13374.49919147,369.7853054099978,54075.56931936001 2025-09-15,05:34:33.000,258,11038147,-795,0,1757914472,13374.957260549992,369.7994036700038,54075.457525440004 2025-09-15,05:34:34.000,258,11038124,-795,0,1757914473,13375.46922010999,369.7712071499991,54075.33175728001 2025-09-15,05:34:35.000,258,11038152,-795,0,1757914474,13376.021597530002,369.750059760001,54075.5832936 2025-09-15,05:34:36.000,258,11038135,-795,0,1757914475,13376.621129119994,369.70071584999823,54075.5134224 2025-09-15,05:34:37.000,258,11038151,-795,0,1757914476,13377.274551189992,369.60202802999993,54075.63220344 2025-09-15,05:34:38.000,258,11038164,-795,0,1757914477,13377.759565509994,369.3905541300046,54075.29682168 2025-09-15,05:34:39.000,258,11038141,-795,0,1757914478,13378.204161969996,369.2425224000035,54075.17804064 2025-09-15,05:34:40.000,258,11038111,-795,0,1757914479,13378.628549499997,368.9676063299994,54074.919517199996 2025-09-15,05:34:41.000,258,11038160,-795,0,1757914480,13379.059673339994,368.8054763399996,54074.92650432001 2025-09-15,05:34:42.000,258,11038130,-795,0,1757914481,13379.517742420001,368.608100700003,54075.1291308 2025-09-15,05:34:43.000,258,11038156,-795,0,1757914482,13380.049910909998,368.5376094000021,54075.11515656001 2025-09-15,05:34:44.000,258,11038132,-795,0,1757914483,13380.48777105999,368.4741672300006,54074.79374904 2025-09-15,05:34:45.000,258,11038123,-795,0,1757914484,13381.080566340002,368.4107250599991,54074.86362024 2025-09-15,05:34:46.000,258,11038179,-795,0,1757914485,13381.740724719995,368.26974246000464,54074.57714832 2025-09-15,05:34:47.000,258,11038146,-795,0,1757914486,13382.232475349992,368.1922020300044,54074.38849608 2025-09-15,05:34:48.000,258,11038169,-795,0,1757914487,13382.8724248,368.0653176900014,54074.46535440001 2025-09-15,05:34:49.000,258,11038135,-795,0,1757914488,13383.498901630002,368.05826856000203,54074.34657336001 2025-09-15,05:34:50.000,258,11038124,-795,0,1757914489,13384.13211477,368.0653176900014,54074.46535440001 2025-09-15,05:34:51.000,258,11038147,-795,0,1757914490,13384.799009459988,368.1146616000042,54074.416444559996 2025-09-15,05:34:52.000,258,11038164,-795,0,1757914491,13385.540003559996,368.1287598600029,54074.451380160004 2025-09-15,05:34:53.000,258,11038173,-795,0,1757914492,13386.28099765999,368.1428581200016,54074.50727712 2025-09-15,05:34:54.000,258,11038147,-795,0,1757914493,13386.819902459996,368.15695638000034,54073.8365136 2025-09-15,05:34:55.000,258,11038180,-795,0,1757914494,13387.58110548999,368.25564419999864,54074.00420448 2025-09-15,05:34:56.000,258,11038081,-795,0,1757914495,13388.301890659997,368.38252854000166,54073.976256 2025-09-15,05:34:57.000,258,11038157,-795,0,1757914496,13388.98899428,368.46711810000124,54073.93433328 2025-09-15,05:34:58.000,258,11038179,-795,0,1757914497,13389.642416349998,368.6010515700036,54074.234779440005 2025-09-15,05:34:59.000,258,11038197,-795,0,1757914498,13390.18805746,368.67859200000385,54074.0461272 2025-09-15,05:35:00.000,258,11038078,-795,0,1757914499,13390.700017019997,368.7490833000047,54073.85747496 2025-09-15,05:35:01.000,258,11038171,-795,0,1757914500,13391.29954860999,368.8054763399996,54073.99721736 2025-09-15,05:35:02.000,258,11038168,-795,0,1757914501,13391.744145069992,368.84072199000366,54073.71773256 2025-09-15,05:35:03.000,258,11038180,-795,0,1757914502,13392.128114739993,368.93940981000196,54073.65484848001 2025-09-15,05:35:04.000,258,11038084,-795,0,1757914503,13392.532293339995,369.00285198000347,54073.22164704001 2025-09-15,05:35:05.000,258,11038165,-795,0,1757914504,13393.071198140002,369.00990111000283,54073.26356976 2025-09-15,05:35:06.000,258,11038162,-795,0,1757914505,13393.549476149994,369.03809763000027,54073.49414472 2025-09-15,05:35:07.000,258,11038170,-795,0,1757914506,13394.128798810001,369.05924501999834,54073.5220932 2025-09-15,05:35:08.000,258,11038175,-795,0,1757914507,13394.660967299998,369.0803924100037,54073.37536368 2025-09-15,05:35:09.000,258,11038167,-795,0,1757914508,13395.15945423999,369.0310485000009,54073.18671144 2025-09-15,05:35:10.000,258,11038102,-795,0,1757914509,13395.651204870002,369.0169502400022,54072.76049712 2025-09-15,05:35:11.000,258,11038195,-795,0,1757914510,13396.24400015,368.96055720000004,54072.75351 2025-09-15,05:35:12.000,258,11038090,-795,0,1757914511,13396.742487089992,368.92531155000324,54072.6137676 2025-09-15,05:35:13.000,258,11038153,-795,0,1757914512,13397.227501409994,368.84072199000366,54072.48101232001 2025-09-15,05:35:14.000,258,11038168,-795,0,1757914513,13397.61820738999,368.7984272100002,54072.508960800005 2025-09-15,05:35:15.000,258,11038221,-795,0,1757914514,13398.157112189998,368.6997393900019,54072.4740252 2025-09-15,05:35:16.000,258,11038127,-795,0,1757914515,13398.628653889995,368.65039547999913,54072.41812824 2025-09-15,05:35:17.000,258,11038126,-795,0,1757914516,13399.187767620002,368.5376094000021,54072.2993472 2025-09-15,05:35:18.000,258,11038123,-795,0,1757914517,13399.551528359989,368.5094128800047,54072.054798000005 2025-09-15,05:35:19.000,258,11038146,-795,0,1757914518,13399.948970649995,368.53056027000275,54071.96396544 2025-09-15,05:35:20.000,258,11038125,-795,0,1757914519,13400.359885559992,368.51646201000403,54071.87313288 2025-09-15,05:35:21.000,258,11038120,-795,0,1757914520,13400.838163569999,368.5235111400034,54071.89409424 2025-09-15,05:35:22.000,258,11038127,-795,0,1757914521,13401.20192431,368.608100700003,54072.09672072001 2025-09-15,05:35:23.000,258,11038143,-795,0,1757914522,13401.565685050002,368.65039547999913,54071.936016960004 2025-09-15,05:35:24.000,258,11038186,-795,0,1757914523,13401.787983279988,368.6856411300032,54071.71242912001 2025-09-15,05:35:25.000,258,11038187,-795,0,1757914524,13402.145007709994,368.66449373999785,54071.502815520005 2025-09-15,05:35:26.000,258,11038132,-795,0,1757914525,13402.52224107,368.66449373999785,54071.48884128 2025-09-15,05:35:27.000,258,11038145,-795,0,1757914526,13402.825375020002,368.7067885200013,54071.34909888 2025-09-15,05:35:28.000,258,11038183,-795,0,1757914527,13403.061145869993,368.77727982000215,54071.20935648001 2025-09-15,05:35:29.000,258,11038140,-795,0,1757914528,13403.323861959994,368.8830167699998,54071.05563984 2025-09-15,05:35:30.000,258,11038080,-795,0,1757914529,13403.67415007999,368.89711502999853,54071.04166560001 2025-09-15,05:35:31.000,258,11038196,-795,0,1757914530,13404.058119749992,368.9323606800026,54070.999742880005 2025-09-15,05:35:32.000,258,11038184,-795,0,1757914531,13404.394935249999,368.9464589400013,54070.76916792 2025-09-15,05:35:33.000,258,11038155,-795,0,1757914532,13404.77890492,368.97465545999876,54070.161288480005 2025-09-15,05:35:34.000,258,11038187,-795,0,1757914533,13405.169610899997,369.052195889999,54069.74904840001 2025-09-15,05:35:35.000,258,11038195,-715,0,1757914534,13405.681570459994,369.1156380600005,54069.728087040006 2025-09-15,05:35:36.000,258,11038136,-795,0,1757914535,13406.20026633,369.1297363199992,54069.54642192 2025-09-15,05:35:37.000,258,11038169,-795,0,1757914536,13406.658335409993,369.23547327000415,54069.539434800005 2025-09-15,05:35:38.000,258,11038204,-795,0,1757914537,13407.10966817999,369.14383457999793,54069.28789848 2025-09-15,05:35:39.000,258,11038163,-795,0,1757914538,13407.507110469996,369.1297363199992,54068.84770992 2025-09-15,05:35:40.000,258,11038138,-795,0,1757914539,13407.803508110002,368.9817045899981,54068.54027664 2025-09-15,05:35:41.000,258,11038147,-795,0,1757914540,13408.342412909995,368.89711502999853,54068.16995928001 2025-09-15,05:35:42.000,258,11038172,-795,0,1757914541,13408.659019480001,368.8195745999983,54067.89047448 2025-09-15,05:35:43.000,258,11038181,-795,0,1757914542,13408.962153430002,368.7561324300041,54067.48522152 2025-09-15,05:35:44.000,258,11038175,-795,0,1757914543,13409.150770109998,368.6010515700036,54066.856380720004 2025-09-15,05:35:45.000,258,11038125,-795,0,1757914544,13409.57515764,368.59400244000426,54067.01009736 2025-09-15,05:35:46.000,258,11038171,-795,0,1757914545,13409.986072549997,368.608100700003,54066.66074136001 2025-09-15,05:35:47.000,258,11038089,-795,0,1757914546,13410.437405319994,368.56580591999955,54066.44414064001 2025-09-15,05:35:48.000,258,11038156,-795,0,1757914547,13410.81463868,368.6715428700045,54065.95504224 2025-09-15,05:35:49.000,258,11038191,-795,0,1757914548,13411.286180379997,368.72088678,54065.33318856 2025-09-15,05:35:50.000,258,11038163,-795,0,1757914549,13411.87223935,368.77727982000215,54065.060690880004 2025-09-15,05:35:51.000,258,11038204,-795,0,1757914550,13412.417880460001,368.9182624200039,54064.697360640006 2025-09-15,05:35:52.000,258,11038155,-795,0,1757914551,13412.98373049999,368.98875372000475,54064.23621072001 2025-09-15,05:35:53.000,258,11038120,-795,0,1757914552,13413.542844229996,369.13678544999857,54064.14537816001 2025-09-15,05:35:54.000,258,11038154,-715,0,1757914553,13413.987440689998,369.20727674999944,54063.53749872 2025-09-15,05:35:55.000,258,11038169,-795,0,1757914554,13414.62739013999,369.3130137000044,54063.19512984 2025-09-15,05:35:56.000,258,11038134,-795,0,1757914555,13415.193240179993,369.4117015200027,54062.81782536 2025-09-15,05:35:57.000,258,11038142,-795,0,1757914556,13415.860134869996,369.3764558699986,54062.41955952001 2025-09-15,05:35:58.000,258,11038154,-795,0,1757914557,13416.385567049998,369.27071892000095,54061.95142248 2025-09-15,05:35:59.000,258,11038149,-795,0,1757914558,13416.958153399995,369.2636697900016,54061.727834640005 2025-09-15,05:36:00.000,258,11038172,-795,0,1757914559,13417.537476060003,369.13678544999857,54061.39944 2025-09-15,05:36:01.000,258,11038186,-795,0,1757914560,13418.035962999995,369.14383457999793,54061.14091656 2025-09-15,05:36:02.000,258,11038162,-795,0,1757914561,13418.588340419992,369.1579328400039,54060.90335448 2025-09-15,05:36:03.000,258,11038139,-795,0,1757914562,13419.18787201,369.24957153000287,54060.68675376 2025-09-15,05:36:04.000,258,11038155,-795,0,1757914563,13419.639204779996,369.3623576099999,54060.06490008 2025-09-15,05:36:05.000,258,11038136,-795,0,1757914564,13420.238736369989,369.53153672999906,54059.75746680001 2025-09-15,05:36:06.000,258,11038150,-795,0,1757914565,13420.925839989992,369.79235454000445,54059.61073728001 2025-09-15,05:36:07.000,258,11038147,-795,0,1757914566,13421.53884419999,370.08841799999936,54059.29631688 2025-09-15,05:36:08.000,258,11038166,-795,0,1757914567,13422.158584719997,370.38448146000155,54059.0238192 2025-09-15,05:36:09.000,258,11038149,-795,0,1757914568,13422.643599039999,370.79333100000076,54058.77927000001 2025-09-15,05:36:10.000,258,11038152,-795,0,1757914569,13423.276812179996,371.15283663000446,54058.51375944001 2025-09-15,05:36:11.000,258,11038115,-795,0,1757914570,13423.889816389994,371.5264405199996,54058.33908144 2025-09-15,05:36:12.000,258,11038170,-795,0,1757914571,13424.489347980001,371.8507004999992,54057.72421488001 2025-09-15,05:36:13.000,258,11038180,-795,0,1757914572,13424.987834919993,372.2102061300029,54057.32594904 2025-09-15,05:36:14.000,258,11038157,-795,0,1757914573,13425.452640309995,372.56266263,54056.89973472 2025-09-15,05:36:15.000,258,11038150,-795,0,1757914574,13426.011754040002,372.9221682600037,54056.72505672 2025-09-15,05:36:16.000,258,11038140,-795,0,1757914575,13426.47655942999,373.260526500002,54056.62024992001 2025-09-15,05:36:17.000,258,11038165,-795,0,1757914576,13426.7258029,373.4931477900027,54056.34775224 2025-09-15,05:36:18.000,258,11038137,-795,0,1757914577,13427.028936850002,373.718719950004,54055.97044776001 2025-09-15,05:36:19.000,258,11038127,-795,0,1757914578,13427.204080909993,373.95839037000405,54055.25077440001 2025-09-15,05:36:20.000,258,11038171,-795,0,1757914579,13427.433115449989,374.1487168800013,54054.586998000006 2025-09-15,05:36:21.000,258,11038175,-795,0,1757914580,13427.81708511999,374.2967486100024,54054.52411392 2025-09-15,05:36:22.000,258,11038110,-795,0,1757914581,13428.079801209991,374.42363294999814,54054.014054160005 2025-09-15,05:36:23.000,258,11038137,-795,0,1757914582,13428.302099439992,374.56461554999987,54053.32232928 2025-09-15,05:36:24.000,258,11038155,-795,0,1757914583,13428.578288149998,374.7267455399997,54053.014896 2025-09-15,05:36:25.000,258,11038183,-795,0,1757914584,13428.98246675,374.89592465999885,54052.86117936001 2025-09-15,05:36:26.000,258,11038213,-795,0,1757914585,13429.278864389991,374.98051421999844,54052.35810672001 2025-09-15,05:36:27.000,258,11038167,-795,0,1757914586,13429.608943580002,375.0862511700034,54051.93887952 2025-09-15,05:36:28.000,258,11038196,-795,0,1757914587,13429.986176939994,375.2342829000045,54051.13536072001 2025-09-15,05:36:29.000,258,11038194,-795,0,1757914588,13430.27583826999,375.3682163699996,54050.569404 2025-09-15,05:36:30.000,258,11038165,-795,0,1757914589,13430.619390079992,375.4951007100026,54049.989473040005 2025-09-15,05:36:31.000,258,11038172,-795,0,1757914590,13431.023568679993,375.61493591999897,54049.52832312001 2025-09-15,05:36:32.000,258,11038071,-795,0,1757914591,13431.326702629995,375.7559185200007,54049.1370444 2025-09-15,05:36:33.000,258,11038188,-795,0,1757914592,13431.569209789996,375.8898519900031,54048.480255120005 2025-09-15,05:36:34.000,258,11038121,-795,0,1757914593,13431.838662189992,376.1295224100031,54047.760581760005 2025-09-15,05:36:35.000,258,11038137,-795,0,1757914594,13432.188950309988,376.43263500000467,54047.208599280006 2025-09-15,05:36:36.000,258,11038128,-795,0,1757914595,13432.49882057,376.67935455000406,54046.34219640001 2025-09-15,05:36:37.000,258,11038158,-795,0,1757914596,13432.73459141999,376.9683688799996,54045.65745864 2025-09-15,05:36:38.000,258,11038149,-795,0,1757914597,13433.030989059997,377.23623582000437,54045.21028296 2025-09-15,05:36:39.000,258,11038175,-795,0,1757914598,13433.192660499997,377.4124640700029,54044.46964824001 2025-09-15,05:36:40.000,258,11038168,-795,0,1757914599,13433.475585519998,377.60279058000015,54044.13426648001 2025-09-15,05:36:41.000,258,11038123,-795,0,1757914600,13433.637256959999,377.75082231000124,54043.31677344 2025-09-15,05:36:42.000,258,11038167,-795,0,1757914601,13433.91344566999,377.91295230000105,54042.60408720001 2025-09-15,05:36:43.000,258,11038146,-795,0,1757914602,13434.10206235,378.01164011999936,54041.905375199996 2025-09-15,05:36:44.000,258,11038131,-795,0,1757914603,13434.283942720002,378.14557359000173,54040.79442312 2025-09-15,05:36:45.000,258,11038166,-795,0,1757914604,13434.512977259998,378.27245793000475,54040.263402000004 2025-09-15,05:36:46.000,258,11038189,-795,0,1757914605,13434.755484419999,378.35704749000433,54039.65552256001 2025-09-15,05:36:47.000,258,11038182,-795,0,1757914606,13434.93062847999,378.4416370500039,54038.9009136 2025-09-15,05:36:48.000,258,11038091,-795,0,1757914607,13435.01820051,378.4839318300001,54038.369892480005 2025-09-15,05:36:49.000,258,11038143,-795,0,1757914608,13435.07209098999,378.45573531000264,54037.47554112001 2025-09-15,05:36:50.000,258,11038070,-795,0,1757914609,13435.247235049996,378.45573531000264,54036.65106096 2025-09-15,05:36:51.000,258,11038194,-795,0,1757914610,13435.429115419996,378.37114575000305,54035.875490640006 2025-09-15,05:36:52.000,258,11038173,-795,0,1757914611,13435.530160069997,378.2795070600041,54035.03004912001 2025-09-15,05:36:53.000,258,11038165,-795,0,1757914612,13435.610995789997,378.22311402000196,54034.12172352001 2025-09-15,05:36:54.000,258,11038180,-795,0,1757914613,13435.610995789997,378.131475330003,54033.18544944001 2025-09-15,05:36:55.000,258,11038134,-795,0,1757914614,13435.765930920003,378.0891805499996,54032.56359576001 2025-09-15,05:36:56.000,258,11038131,-795,0,1757914615,13435.833294019998,378.01164011999936,54031.93475496 2025-09-15,05:36:57.000,258,11038172,-795,0,1757914616,13435.792876159998,377.9200014300004,54031.02642936 2025-09-15,05:36:58.000,258,11038189,-795,0,1757914617,13435.806348779988,377.86360838999826,54030.16701360001 2025-09-15,05:36:59.000,258,11038138,-795,0,1757914618,13435.779403539993,377.70147839999845,54028.762602480005 2025-09-15,05:37:00.000,258,11038187,-795,0,1757914619,13435.752458299998,377.546397539998,54027.94510944001 2025-09-15,05:37:01.000,258,11038181,-795,0,1757914620,13435.779403539993,377.4265623300016,54027.19050048 2025-09-15,05:37:02.000,258,11038135,-795,0,1757914621,13435.610995789997,377.3842675499982,54026.26820064001 2025-09-15,05:37:03.000,258,11038144,-795,0,1757914622,13435.496478519992,377.35607103000075,54025.68826968001 2025-09-15,05:37:04.000,258,11038125,-795,0,1757914623,13435.22028981,377.4124640700029,54024.47949792 2025-09-15,05:37:05.000,258,11038161,-795,0,1757914624,13435.146190399995,377.4618079799984,54023.72488896001 2025-09-15,05:37:06.000,258,11038106,-795,0,1757914625,13434.99125526999,377.53934840999864,54022.7606664 2025-09-15,05:37:07.000,258,11038193,-795,0,1757914626,13434.89021061999,377.50410276000184,54021.70561128 2025-09-15,05:37:08.000,258,11038179,-795,0,1757914627,13434.755484419999,377.61688883999886,54020.74138872 2025-09-15,05:37:09.000,258,11038156,-795,0,1757914628,13434.681385009993,377.673281880001,54019.77017904001 2025-09-15,05:37:10.000,258,11038184,-795,0,1757914629,13434.640967149993,377.71557666000444,54018.86185344001 2025-09-15,05:37:11.000,258,11038141,-795,0,1757914630,13434.640967149993,377.7226257900038,54018.29589672 2025-09-15,05:37:12.000,258,11038066,-795,0,1757914631,13434.600549289993,377.6803310100004,54017.28276432001 2025-09-15,05:37:13.000,258,11038133,-795,0,1757914632,13434.486032020002,377.58164319000207,54016.22072208 2025-09-15,05:37:14.000,258,11038179,-795,0,1757914633,13434.256997479992,377.51820102000056,54015.011950320004 2025-09-15,05:37:15.000,258,11038128,-795,0,1757914634,13434.155952829991,377.34197277000203,54013.887024 2025-09-15,05:37:16.000,258,11038166,-795,0,1757914635,13434.0010177,377.2009901700003,54012.950749920004 2025-09-15,05:37:17.000,258,11038116,-755,0,1757914636,13434.0010177,376.9683688799996,54012.20312808001 2025-09-15,05:37:18.000,258,11038171,-795,0,1757914637,13433.81240101999,376.74984584999766,54011.23890552 2025-09-15,05:37:19.000,258,11038135,-795,0,1757914638,13433.596839099999,376.4749297800008,54010.61006472 2025-09-15,05:37:20.000,258,11038114,-795,0,1757914639,13433.172451569997,376.1718171899993,54009.52007400001 2025-09-15,05:37:21.000,258,11038173,-795,0,1757914640,13432.83563606999,375.8264098200016,54008.45104464 2025-09-15,05:37:22.000,258,11038139,-795,0,1757914641,13432.647019389995,375.4951007100026,54007.47284784 2025-09-15,05:37:23.000,258,11038107,-795,0,1757914642,13432.39103960999,375.1144476900008,54006.42477984001 2025-09-15,05:37:24.000,258,11038179,-795,0,1757914643,13432.034015179997,374.74789292999776,54005.33478912 2025-09-15,05:37:25.000,258,11038160,-795,0,1757914644,13431.939706839992,374.2685520899977,54004.44742488 2025-09-15,05:37:26.000,258,11038156,-795,0,1757914645,13431.858871119992,373.74691647000145,54003.73473864 2025-09-15,05:37:27.000,258,11038145,-795,0,1757914646,13431.717408609991,373.133642159999,54002.9871168 2025-09-15,05:37:28.000,258,11038101,-795,0,1757914647,13431.549000859995,372.51331872000446,54001.98795864 2025-09-15,05:37:29.000,258,11038137,-795,0,1757914648,13431.326702629995,371.8507004999992,54000.877006560004 2025-09-15,05:37:30.000,258,11038047,-795,0,1757914649,13431.158294879999,371.22332792999805,53999.703170400004 2025-09-15,05:37:31.000,258,11038154,-795,0,1757914650,13431.010096059988,370.5184149300039,53998.92760008001 2025-09-15,05:37:32.000,258,11038170,-795,0,1757914651,13430.841688309993,369.8557967099987,53998.04023584001 2025-09-15,05:37:33.000,258,11038195,-795,0,1757914652,13430.626126390001,369.1156380600005,53997.17383296 2025-09-15,05:37:34.000,258,11038156,-795,0,1757914653,13430.390355539996,368.4530198400025,53996.28646872 2025-09-15,05:37:35.000,258,11038139,-795,0,1757914654,13430.22194779,367.81154901000264,53995.65762792 2025-09-15,05:37:36.000,258,11038085,-795,0,1757914655,13429.99291324999,367.247618610003,53994.79821216 2025-09-15,05:37:37.000,258,11038143,-795,0,1757914656,13429.703251919993,366.6061477800031,53993.94578352001 2025-09-15,05:37:38.000,258,11038189,-795,0,1757914657,13429.386645350001,365.9364804299985,53992.79290872001 2025-09-15,05:37:39.000,258,11038188,-795,0,1757914658,13429.029620919995,365.26681308000116,53991.91951872 2025-09-15,05:37:40.000,258,11038148,-795,0,1757914659,13428.706278039994,364.7522265900043,53991.06010296 2025-09-15,05:37:41.000,258,11038167,-795,0,1757914660,13428.551342909988,364.1600996699999,53990.44523640001 2025-09-15,05:37:42.000,258,11038198,-795,0,1757914661,13428.261681579992,363.6525623100024,53989.99107360001 2025-09-15,05:37:43.000,258,11038142,-795,0,1757914662,13427.93833869999,363.00404235000315,53989.15261920001 2025-09-15,05:37:44.000,258,11038169,-795,0,1757914663,13427.561105339999,362.38371891000133,53988.04865424001 2025-09-15,05:37:45.000,258,11038131,-795,0,1757914664,13427.257971389998,361.80569025000295,53987.412826320004 2025-09-15,05:37:46.000,258,11038081,-795,0,1757914665,13426.968310060001,361.3193002800035,53986.49751360001 2025-09-15,05:37:47.000,258,11038164,-795,0,1757914666,13426.78642969,360.9034016099977,53985.94553112001 2025-09-15,05:37:48.000,258,11038131,-795,0,1757914667,13426.5237136,360.5227485900032,53985.28175472 2025-09-15,05:37:49.000,258,11038141,-795,0,1757914668,13426.341833229999,360.1068499200046,53984.60400408001 2025-09-15,05:37:50.000,258,11038118,-795,0,1757914669,13426.112798689988,359.768491679999,53984.26862232001 2025-09-15,05:37:51.000,258,11038167,-795,0,1757914670,13425.998281419998,359.3384947500017,53983.56991032001 2025-09-15,05:37:52.000,258,11038122,-795,0,1757914671,13425.735565329996,358.98603825000464,53982.96203088 2025-09-15,05:37:53.000,258,11038080,-795,0,1757914672,13425.56715758,358.5489921900007,53982.22139616 2025-09-15,05:37:54.000,258,11038160,-795,0,1757914673,13425.230342079994,358.21768308000173,53981.50870992001 2025-09-15,05:37:55.000,258,11038177,-795,0,1757914674,13425.149506359994,357.8793248400034,53981.10345696001 2025-09-15,05:37:56.000,258,11038195,-795,0,1757914675,13424.906999199993,357.63965442000335,53980.53750024 2025-09-15,05:37:57.000,258,11038123,-795,0,1757914676,13424.832899790003,357.3224435700031,53980.460641920006 2025-09-15,05:37:58.000,258,11038125,-795,0,1757914677,13424.563447389992,357.0122818500022,53980.19513136001 2025-09-15,05:37:59.000,258,11038150,-795,0,1757914678,13424.334412849996,356.603432310003,53979.73398144 2025-09-15,05:38:00.000,258,11038109,-795,0,1757914679,13424.02454259,356.258024939998,53979.22392168 2025-09-15,05:38:01.000,258,11038090,-795,0,1757914680,13423.761826499998,355.90556844000093,53978.53918392001 2025-09-15,05:38:02.000,258,11038154,-795,0,1757914681,13423.566473509993,355.60950497999875,53978.2177764 2025-09-15,05:38:03.000,258,11038152,-795,0,1757914682,13423.438483619997,355.24295022000297,53977.91034312 2025-09-15,05:38:04.000,258,11038166,-795,0,1757914683,13423.14882229,354.8411498100031,53977.40028336 2025-09-15,05:38:05.000,258,11038157,-795,0,1757914684,13423.12187704999,354.50984070000413,53977.554 2025-09-15,05:38:06.000,258,11038166,-795,0,1757914685,13423.04104132999,354.1573841999998,53977.19066976 2025-09-15,05:38:07.000,258,11038109,-795,0,1757914686,13423.014096089995,353.8895172600023,53977.07188872 2025-09-15,05:38:08.000,258,11038087,-795,0,1757914687,13422.92652406,353.6780433599997,53976.65964864 2025-09-15,05:38:09.000,258,11038166,-795,0,1757914688,13422.91978774999,353.4172255500016,53976.149588880005 2025-09-15,05:38:10.000,258,11038129,-795,0,1757914689,13422.791797859994,353.2409973000031,53975.73734880001 2025-09-15,05:38:11.000,258,11038168,-795,0,1757914690,13422.724434759999,352.9872286200043,53975.54869656001 2025-09-15,05:38:12.000,258,11038141,-795,0,1757914691,13422.76485262,352.7264108099989,53975.60459352 2025-09-15,05:38:13.000,258,11038173,-795,0,1757914692,13422.78506155,352.5290351700023,53975.744335920004 2025-09-15,05:38:14.000,258,11038150,-795,0,1757914693,13422.407828189993,352.3528069200038,53975.05959816 2025-09-15,05:38:15.000,258,11038176,-795,0,1757914694,13422.657071659989,352.3528069200038,53975.374018559996 2025-09-15,05:38:16.000,258,11038158,-795,0,1757914695,13422.582972249998,352.31051214000036,53974.84998456001 2025-09-15,05:38:17.000,258,11038101,-795,0,1757914696,13422.481927599998,352.3175612699997,53974.59844824 2025-09-15,05:38:18.000,258,11038162,-795,0,1757914697,13422.347201399993,352.3246103999991,53974.38184752 2025-09-15,05:38:19.000,258,11038146,-795,0,1757914698,13422.326992469993,352.24706996999885,53974.22114376 2025-09-15,05:38:20.000,258,11038143,-795,0,1757914699,13422.205738889992,352.24706996999885,53974.22813088001 2025-09-15,05:38:21.000,258,11038159,-795,0,1757914700,13422.225947819992,352.1413330200012,53974.34691192001 2025-09-15,05:38:22.000,258,11038140,-795,0,1757914701,13422.071012690001,352.0426452000029,53974.01153016001 2025-09-15,05:38:23.000,258,11038171,-795,0,1757914702,13422.118166859997,351.972153900002,53973.99056880001 2025-09-15,05:38:24.000,258,11038133,-795,0,1757914703,13421.875659699996,351.8241221700009,53973.228972720004 2025-09-15,05:38:25.000,258,11038157,-795,0,1757914704,13421.82850553,351.70428696000454,53973.06826896 2025-09-15,05:38:26.000,258,11038106,-795,0,1757914705,13421.62641623,351.55625523000344,53972.90756520001 2025-09-15,05:38:27.000,258,11038153,-795,0,1757914706,13421.484953719999,351.3165848100034,53972.76782280001 2025-09-15,05:38:28.000,258,11038162,-795,0,1757914707,13421.249182869993,351.11216004000016,53972.99141064 2025-09-15,05:38:29.000,258,11038145,-795,0,1757914708,13421.006675709992,350.8936370099982,53972.64904176001 2025-09-15,05:38:30.000,258,11038184,-795,0,1757914709,13420.77090486,350.7103596300003,53972.49532512 2025-09-15,05:38:31.000,258,11038140,-795,0,1757914710,13420.62270603999,350.611671810002,53972.3485956 2025-09-15,05:38:32.000,258,11038191,-795,0,1757914711,13420.454298289995,350.5623278999992,53971.84552296 2025-09-15,05:38:33.000,258,11038179,-795,0,1757914712,13420.265681609999,350.57642615999794,53971.62892224 2025-09-15,05:38:34.000,258,11038134,-795,0,1757914713,13419.827821459992,350.59052442000393,53970.951171600005 2025-09-15,05:38:35.000,258,11038161,-795,0,1757914714,13419.780667289997,350.63986832999944,53971.1957208 2025-09-15,05:38:36.000,258,11038161,-795,0,1757914715,13419.625732159991,350.7456052800044,53971.43328288 2025-09-15,05:38:37.000,258,11038145,-795,0,1757914716,13419.538160129996,350.80199831999926,53971.23065640001 2025-09-15,05:38:38.000,258,11038165,-795,0,1757914717,13419.275444039995,350.7949491899999,53970.916236 2025-09-15,05:38:39.000,258,11038149,-795,0,1757914718,13419.295652969995,350.72445788999903,53970.64373832 2025-09-15,05:38:40.000,258,11038090,-795,0,1757914719,13418.972310089994,350.73855614999775,53970.37124064001 2025-09-15,05:38:41.000,258,11038092,-795,0,1757914720,13418.790429719993,350.8090474499986,53970.25245960001 2025-09-15,05:38:42.000,258,11038152,-795,0,1757914721,13418.527713629992,350.9923248300038,53970.042846000004 2025-09-15,05:38:43.000,258,11038159,-795,0,1757914722,13418.339096949996,351.14740569000423,53970.217524 2025-09-15,05:38:44.000,258,11038108,-795,0,1757914723,13418.12353502999,351.26019177000126,53970.03585888001 2025-09-15,05:38:45.000,258,11038106,-795,0,1757914724,13418.076380859995,351.2178969899978,53970.02887176 2025-09-15,05:38:46.000,258,11038157,-795,0,1757914725,13418.076380859995,350.9711774399984,53970.042846000004 2025-09-15,05:38:47.000,258,11038139,-795,0,1757914726,13417.98880883,350.59052442000393,53969.64458016 2025-09-15,05:38:48.000,258,11038127,-795,0,1757914727,13417.86081893999,350.0688888000004,53969.46990216 2025-09-15,05:38:49.000,258,11038138,-795,0,1757914728,13417.88102786999,349.4838110100027,53969.42797944 2025-09-15,05:38:50.000,258,11038129,-795,0,1757914729,13417.779983219989,348.9057823500043,53969.30221128 2025-09-15,05:38:51.000,258,11038158,-795,0,1757914730,13417.813664769994,348.348901080004,53969.56772184 2025-09-15,05:38:52.000,258,11038135,-795,0,1757914731,13417.975336209995,347.8061180700024,53969.65156728001 2025-09-15,05:38:53.000,258,11038140,-795,0,1757914732,13418.14374395999,347.3126789700036,53969.707464240004 2025-09-15,05:38:54.000,258,11038102,-795,0,1757914733,13418.15048027,346.6782572700031,53969.441953680005 2025-09-15,05:38:55.000,258,11038152,-795,0,1757914734,13418.413196360001,346.0085899199985,53969.29522416001 2025-09-15,05:38:56.000,258,11038124,-795,0,1757914735,13418.446877909992,345.3177751800031,53969.43496656001 2025-09-15,05:38:57.000,258,11038140,-795,0,1757914736,13418.494032080001,344.6904026100019,53969.47688928 2025-09-15,05:38:58.000,258,11038159,-795,0,1757914737,13418.541186249997,344.048931780002,53969.63060592001 2025-09-15,05:38:59.000,258,11038193,-795,0,1757914738,13418.480559459997,343.52024702999915,53969.84021952001 2025-09-15,05:39:00.000,258,11038188,-795,0,1757914739,13418.514241010002,342.8082848999984,53970.03585888001 2025-09-15,05:39:01.000,258,11038184,-795,0,1757914740,13418.648967209992,342.0328806000034,53970.26643384 2025-09-15,05:39:02.000,258,11038119,-795,0,1757914741,13418.783693409998,341.2504271700018,53970.23848536 2025-09-15,05:39:03.000,258,11038202,-795,0,1757914742,13418.790429719993,340.4750228699995,53970.217524 2025-09-15,05:39:04.000,258,11038159,-795,0,1757914743,13418.803902339998,339.7207659600026,53970.182588400006 2025-09-15,05:39:05.000,258,11038173,-795,0,1757914744,13418.871265439993,339.0792951300027,53970.49002168001 2025-09-15,05:39:06.000,258,11038153,-795,0,1757914745,13418.884738059998,338.4096277799981,53970.79745496 2025-09-15,05:39:07.000,258,11038137,-795,0,1757914746,13418.898210679989,337.64832174000185,53971.0559784 2025-09-15,05:39:08.000,258,11038185,-795,0,1757914747,13418.999255329989,336.9716052599979,53971.41930864 2025-09-15,05:39:09.000,258,11038135,-795,0,1757914748,13418.958837469989,336.3160361699993,53971.35642456001 2025-09-15,05:39:10.000,258,11038181,-795,0,1757914749,13419.12050890999,335.59702490999916,53971.46821848 2025-09-15,05:39:11.000,258,11038187,-795,0,1757914750,13419.16766308,334.87801364999905,53971.60097376 2025-09-15,05:39:12.000,258,11038126,-795,0,1757914751,13419.214817249995,334.1801497800043,53971.67783208 2025-09-15,05:39:13.000,258,11038141,-795,0,1757914752,13419.336070829995,333.4752367800029,53971.92238128 2025-09-15,05:39:14.000,258,11038159,-795,0,1757914753,13419.48426964999,332.8549133400011,53972.36955696 2025-09-15,05:39:15.000,258,11038152,-795,0,1757914754,13419.659413709996,332.2275407699999,53972.43244104001 2025-09-15,05:39:16.000,258,11038178,-795,0,1757914755,13419.928866109993,331.6142664600047,53972.76782280001 2025-09-15,05:39:17.000,258,11038158,-795,0,1757914756,13420.292626849994,331.07148345000314,53973.19403712001 2025-09-15,05:39:18.000,258,11038136,-795,0,1757914757,13420.64291496999,330.5075530500035,53973.13814016 2025-09-15,05:39:19.000,258,11038116,-795,0,1757914758,13420.993203090002,330.10575264000363,53973.41063784001 2025-09-15,05:39:20.000,258,11038140,-795,0,1757914759,13421.296337039988,329.7391978800006,53973.585315840006 2025-09-15,05:39:21.000,258,11038140,-795,0,1757914760,13421.63988884999,329.5347731100046,53973.84383928001 2025-09-15,05:39:22.000,258,11038149,-795,0,1757914761,13421.963231729991,329.36559398999816,53974.44473160001 2025-09-15,05:39:23.000,258,11038165,-795,0,1757914762,13422.118166859997,329.196414869999,53974.76613912 2025-09-15,05:39:24.000,258,11038123,-795,0,1757914763,13422.394355570003,328.9778918400043,53974.98273984 2025-09-15,05:39:25.000,258,11038139,-795,0,1757914764,13422.704225829999,328.56199316999846,53975.241263280004 2025-09-15,05:39:26.000,258,11038122,-795,0,1757914765,13422.96694192,328.0474066800016,53975.541709439996 2025-09-15,05:39:27.000,258,11038170,-795,0,1757914766,13423.175767529996,327.4905254100013,53975.863116960005 2025-09-15,05:39:28.000,258,11038186,-795,0,1757914767,13423.425010999992,326.98298805000377,53976.23343432 2025-09-15,05:39:29.000,258,11038162,-795,0,1757914768,13423.660781849998,326.5882367700033,53976.68759712 2025-09-15,05:39:30.000,258,11038128,-795,0,1757914769,13423.89655269999,326.21463288000086,53977.18368264 2025-09-15,05:39:31.000,258,11038169,-795,0,1757914770,13424.12558724,325.812832470001,53977.59592272 2025-09-15,05:39:32.000,258,11038116,-795,0,1757914771,13424.421984879991,325.47447423000267,53978.16886656 2025-09-15,05:39:33.000,258,11038143,-795,0,1757914772,13424.698173589997,325.0938212100009,53978.34354456 2025-09-15,05:39:34.000,258,11038150,-795,0,1757914773,13424.805954549993,324.7202173199985,53978.63700360001 2025-09-15,05:39:35.000,258,11038119,-795,0,1757914774,13425.055198019989,324.41005560000485,53979.18199896 2025-09-15,05:39:36.000,258,11038092,-795,0,1757914775,13425.20339684,323.994156929999,53979.720007200005 2025-09-15,05:39:37.000,258,11038141,-795,0,1757914776,13425.30444149,323.6487495600013,53980.42570632 2025-09-15,05:39:38.000,258,11038170,-795,0,1757914777,13425.371804589995,323.34563696999976,53980.88685624001 2025-09-15,05:39:39.000,258,11038204,-795,0,1757914778,13425.43916768999,323.08481916000164,53981.25018648001 2025-09-15,05:39:40.000,258,11038211,-795,0,1757914779,13425.50653079,322.8944926500044,53981.72531064001 2025-09-15,05:39:41.000,258,11038127,-795,0,1757914780,13425.674938539996,322.67596962000243,53982.03274392 2025-09-15,05:39:42.000,258,11038216,-795,0,1757914781,13425.802928429992,322.57023267000477,53982.51485520001 2025-09-15,05:39:43.000,258,11038122,-795,0,1757914782,13425.877027839997,322.4151518100043,53983.01094072 2025-09-15,05:39:44.000,258,11038106,-795,0,1757914783,13425.870291530002,322.3376113800041,53983.22754144 2025-09-15,05:39:45.000,258,11038128,-795,0,1757914784,13425.998281419998,322.35875877000217,53984.21971248001 2025-09-15,05:39:46.000,258,11038113,-795,0,1757914785,13426.072380829988,322.4574465900005,53984.79265632001 2025-09-15,05:39:47.000,258,11038137,-795,0,1757914786,13426.139743929998,322.6125274500009,53985.302716080005 2025-09-15,05:39:48.000,258,11038141,-795,0,1757914787,13426.328360609994,322.7464609200033,53986.022389440004 2025-09-15,05:39:49.000,258,11038168,-795,0,1757914788,13426.42266895,322.8099030900048,53986.48353936 2025-09-15,05:39:50.000,258,11038186,-795,0,1757914789,13426.42266895,322.8592470000003,53986.94468928 2025-09-15,05:39:51.000,258,11038153,-795,0,1757914790,13426.409196329994,322.87334525999904,53987.51763312 2025-09-15,05:39:52.000,258,11038099,-795,0,1757914791,13426.53718621999,322.9156400400025,53988.2792292 2025-09-15,05:39:53.000,258,11038155,-795,0,1757914792,13426.60454932,322.9720330800046,53989.13165784001 2025-09-15,05:39:54.000,258,11038151,-795,0,1757914793,13426.651703489995,323.0566226400042,53989.57883352 2025-09-15,05:39:55.000,258,11038151,-795,0,1757914794,13426.70559397,323.16940872000123,53990.17273872 2025-09-15,05:39:56.000,258,11038169,-795,0,1757914795,13426.70559397,323.2258017600034,53990.54305608001 2025-09-15,05:39:57.000,258,11038194,-795,0,1757914796,13426.74601183,323.23285089000274,53991.269716560004 2025-09-15,05:39:58.000,258,11038154,-795,0,1757914797,13426.67864872999,323.218752630004,53991.75881496 2025-09-15,05:39:59.000,258,11038134,-795,0,1757914798,13426.570867769995,323.24694915000146,53992.42957848 2025-09-15,05:40:00.000,258,11038146,-795,0,1757914799,13426.40246002,323.3385878400004,53993.07938064001 2025-09-15,05:40:01.000,258,11038136,-795,0,1757914800,13426.267733819994,323.4866195700015,53993.8339896 2025-09-15,05:40:02.000,258,11038151,-795,0,1757914801,13426.092589759988,323.62055304000387,53994.5327016 2025-09-15,05:40:03.000,258,11038163,-795,0,1757914802,13425.789455810002,323.72628999000153,53995.15455528 2025-09-15,05:40:04.000,258,11038120,-795,0,1757914803,13425.432431379995,323.86727259000327,53995.18949088001 2025-09-15,05:40:05.000,258,11038115,-795,0,1757914804,13425.250551009995,324.0082551899977,53996.069868 2025-09-15,05:40:06.000,258,11038142,-795,0,1757914805,13425.142770049999,324.11399214000267,53996.85242544 2025-09-15,05:40:07.000,258,11038144,-795,0,1757914806,13424.873317649988,324.31841690999863,53997.39742080001 2025-09-15,05:40:08.000,258,11038115,-795,0,1757914807,13424.779009309997,324.55808732999867,53998.34766912 2025-09-15,05:40:09.000,258,11038070,-795,0,1757914808,13424.570183700002,324.8259542700034,53998.80183192 2025-09-15,05:40:10.000,258,11038133,-795,0,1757914809,13424.475875359996,325.1572633800024,53999.54945376001 2025-09-15,05:40:11.000,258,11038123,-795,0,1757914810,13424.482611669991,325.55906379000226,54000.33899832001 2025-09-15,05:40:12.000,258,11038102,-795,0,1757914811,13424.482611669991,326.0454537600017,54000.73726416 2025-09-15,05:40:13.000,258,11038115,-795,0,1757914812,13424.32094022999,326.63053154999943,54001.28924664 2025-09-15,05:40:14.000,258,11038161,-795,0,1757914813,13424.15926878999,327.2931497700047,54001.834242000004 2025-09-15,05:40:15.000,258,11038128,-795,0,1757914814,13424.172741409995,327.9839645100001,54002.693657760006 2025-09-15,05:40:16.000,258,11038097,-795,0,1757914815,13424.112114619995,328.752319680003,54003.79063560001 2025-09-15,05:40:17.000,258,11038142,-795,0,1757914816,13423.99759734999,329.56296963000204,54004.44043776001 2025-09-15,05:40:18.000,258,11038164,-795,0,1757914817,13423.815716979989,330.3595213200024,54005.069278560004 2025-09-15,05:40:19.000,258,11038137,-795,0,1757914818,13423.660781849998,331.127876489998,54005.3627376 2025-09-15,05:40:20.000,258,11038117,-795,0,1757914819,13423.633836610003,331.97377209000115,54005.91472008 2025-09-15,05:40:21.000,258,11038175,-795,0,1757914820,13423.606891369993,332.76327465000213,54006.5156124 2025-09-15,05:40:22.000,258,11038163,-795,0,1757914821,13423.667518159993,333.609170249998,54007.30515696 2025-09-15,05:40:23.000,258,11038146,-795,0,1757914822,13423.654045539988,334.4268693300037,54007.885087919996 2025-09-15,05:40:24.000,258,11038140,-795,0,1757914823,13423.458692549997,335.1811262400006,54008.1925212 2025-09-15,05:40:25.000,258,11038174,-795,0,1757914824,13423.532791960002,335.90718663000007,54009.114821040006 2025-09-15,05:40:26.000,258,11038153,-795,0,1757914825,13423.579946129998,336.58390311000403,54009.75064896 2025-09-15,05:40:27.000,258,11038151,-795,0,1757914826,13423.593418750002,337.1971774199992,54010.11397920001 2025-09-15,05:40:28.000,258,11038149,-795,0,1757914827,13423.707936019993,337.76815694999823,54010.73583288 2025-09-15,05:40:29.000,258,11038196,-795,0,1757914828,13423.586682439993,338.2968417000011,54011.106150240004 2025-09-15,05:40:30.000,258,11038173,-795,0,1757914829,13423.613627680003,338.79732992999925,54011.81883648001 2025-09-15,05:40:31.000,258,11038193,-795,0,1757914830,13423.566473509993,339.22027773000445,54012.398767440005 2025-09-15,05:40:32.000,258,11038168,-795,0,1757914831,13423.465428859992,339.6079798799983,54013.25818320001 2025-09-15,05:40:33.000,258,11038057,-795,0,1757914832,13423.18924015,339.9040433400005,54013.474783920006 2025-09-15,05:40:34.000,258,11038157,-795,0,1757914833,13423.00735978,340.22125419000076,54014.01977928001 2025-09-15,05:40:35.000,258,11038133,-795,0,1757914834,13422.77832523999,340.4820719999989,54014.26432848001 2025-09-15,05:40:36.000,258,11038167,-795,0,1757914835,13422.576235939989,340.86272502000065,54014.66958144001 2025-09-15,05:40:37.000,258,11038147,-795,0,1757914836,13422.448246049993,341.15878848000284,54015.347332080004 2025-09-15,05:40:38.000,258,11038176,-795,0,1757914837,13422.172057340002,341.38436064000416,54015.71764944 2025-09-15,05:40:39.000,258,11038174,-795,0,1757914838,13421.90934125,341.58173628000077,54016.255657680005 2025-09-15,05:40:40.000,258,11038169,-795,0,1757914839,13421.58599837,341.6733749699997,54016.74475608 2025-09-15,05:40:41.000,258,11038070,-795,0,1757914840,13421.330018589993,341.8214067000008,54017.17795752 2025-09-15,05:40:42.000,258,11038107,-795,0,1757914841,13421.148138219993,342.0328806000034,54017.6251332 2025-09-15,05:40:43.000,258,11038161,-795,0,1757914842,13420.999939399997,342.1386175500011,54017.70897864001 2025-09-15,05:40:44.000,258,11038118,-795,0,1757914843,13420.64291496999,342.24435449999874,54017.84872104 2025-09-15,05:40:45.000,258,11038146,-795,0,1757914844,13420.40040780999,342.3430423200043,54018.498523199996 2025-09-15,05:40:46.000,258,11038156,-795,0,1757914845,13420.184845889999,342.37123884000175,54019.02954432001 2025-09-15,05:40:47.000,258,11038154,-795,0,1757914846,13419.881711939997,342.46992666000006,54019.77017904001 2025-09-15,05:40:48.000,258,11038152,-795,0,1757914847,13419.639204779996,342.4276318800039,54020.08459944001 2025-09-15,05:40:49.000,258,11038154,-795,0,1757914848,13419.36975238,342.5051723100041,54020.259277440004 2025-09-15,05:40:50.000,258,11038046,-795,0,1757914849,13419.24176248999,342.49812318000477,54020.664530400005 2025-09-15,05:40:51.000,258,11038140,-795,0,1757914850,13419.12724522,342.4840249199988,54020.75536296001 2025-09-15,05:40:52.000,258,11038157,-795,0,1757914851,13419.032936879994,342.5263197000022,54021.27240984 2025-09-15,05:40:53.000,258,11038166,-795,0,1757914852,13418.904946989998,342.6602531700046,54021.57984312 2025-09-15,05:40:54.000,258,11038165,-795,0,1757914853,13418.770220789993,342.8576288100012,54021.8174052 2025-09-15,05:40:55.000,258,11038141,-795,0,1757914854,13418.817374959988,343.1536922700034,54022.746692160006 2025-09-15,05:40:56.000,258,11038152,-795,0,1757914855,13418.783693409998,343.29467486999783,54023.082073920006 2025-09-15,05:40:57.000,258,11038123,-795,0,1757914856,13418.824111269998,343.3792644300047,54023.564185200004 2025-09-15,05:40:58.000,258,11038181,-795,0,1757914857,13418.770220789993,343.43565746999957,54023.99738664 2025-09-15,05:40:59.000,258,11038159,-795,0,1757914858,13418.750011859993,343.4920505100017,54024.116167680004 2025-09-15,05:41:00.000,258,11038140,-795,0,1757914859,13418.568131489992,343.4638539900043,54024.4375752 2025-09-15,05:41:01.000,258,11038178,-795,0,1757914860,13418.460350529997,343.4990996400011,54024.80090544001 2025-09-15,05:41:02.000,258,11038142,-795,0,1757914861,13418.366042189991,343.5272961599985,54025.33891368 2025-09-15,05:41:03.000,258,11038136,-795,0,1757914862,13418.24478860999,343.5413944200045,54026.0446128 2025-09-15,05:41:04.000,258,11038126,-795,0,1757914863,13418.02922669,343.50614877000044,54026.14243248001 2025-09-15,05:41:05.000,258,11038136,-795,0,1757914864,13417.96186358999,343.43565746999957,54026.638518 2025-09-15,05:41:06.000,258,11038129,-795,0,1757914865,13417.894500489994,343.3933626900034,54026.85511872 2025-09-15,05:41:07.000,258,11038166,-795,0,1757914866,13417.719356429989,343.2664783500004,54027.07171944 2025-09-15,05:41:08.000,258,11038170,-795,0,1757914867,13417.557684990003,343.07615184000315,54027.421075440005 2025-09-15,05:41:09.000,258,11038144,-795,0,1757914868,13417.247814729992,342.85057968000183,54027.658637520006 2025-09-15,05:41:10.000,258,11038153,-795,0,1757914869,13416.97162602,342.4769757899994,54027.875238240005 2025-09-15,05:41:11.000,258,11038176,-795,0,1757914870,13416.675228379994,342.1809123300045,54028.559976 2025-09-15,05:41:12.000,258,11038120,-795,0,1757914871,13416.304731329998,341.82845583000017,54028.73465400001 2025-09-15,05:41:13.000,258,11038096,-795,0,1757914872,13415.78603545999,341.50419585000054,54028.79055096 2025-09-15,05:41:14.000,258,11038139,-795,0,1757914873,13415.213449109993,341.1164936999994,54028.50407904 2025-09-15,05:41:15.000,258,11038180,-795,0,1757914874,13414.580235969996,340.8063319799985,54028.44818208001 2025-09-15,05:41:16.000,258,11038212,-795,0,1757914875,13413.953759139993,340.4609246100008,54028.60189872 2025-09-15,05:41:17.000,258,11038156,-795,0,1757914876,13413.428326959991,340.0661733300003,54028.713692640005 2025-09-15,05:41:18.000,258,11038175,-795,0,1757914877,13412.714278099993,339.6714220499998,54028.762602480005 2025-09-15,05:41:19.000,258,11038176,-795,0,1757914878,13412.08780126999,339.3119164200034,54028.95824184 2025-09-15,05:41:20.000,258,11038164,-795,0,1757914879,13411.420906580002,338.9171651400029,54028.65080856 2025-09-15,05:41:21.000,258,11038068,-795,0,1757914880,13410.79442975,338.607003420002,54028.61587296001 2025-09-15,05:41:22.000,258,11038118,-795,0,1757914881,13410.201634470002,338.2968417000011,54028.22459424 2025-09-15,05:41:23.000,258,11038172,-795,0,1757914882,13409.602102879995,337.99372910999955,54028.11978744 2025-09-15,05:41:24.000,258,11038125,-795,0,1757914883,13408.962153430002,337.76815694999823,54027.85427688 2025-09-15,05:41:25.000,258,11038125,-795,0,1757914884,13408.47040279999,337.6130760899978,54027.637676160004 2025-09-15,05:41:26.000,258,11038167,-795,0,1757914885,13408.18747777999,337.68356738999864,54028.140748800004 2025-09-15,05:41:27.000,258,11038158,-795,0,1757914886,13407.924761689988,337.74700956000015,54028.21760712 2025-09-15,05:41:28.000,258,11038153,-795,0,1757914887,13407.608155119997,337.7399604300008,54028.0708776 2025-09-15,05:41:29.000,258,11038146,-795,0,1757914888,13407.25113068999,337.8034026000023,54027.826328400006 2025-09-15,05:41:30.000,258,11038138,-795,0,1757914889,13407.02883245999,337.84569737999846,54027.51889512 2025-09-15,05:41:31.000,258,11038146,-795,0,1757914890,13406.880633639994,337.9866799800002,54027.56081784001 2025-09-15,05:41:32.000,258,11038168,-795,0,1757914891,13406.705489579988,338.12061345000257,54027.4769724 2025-09-15,05:41:33.000,258,11038131,-795,0,1757914892,13406.469718729997,338.4237260400041,54027.33024288 2025-09-15,05:41:34.000,258,11038111,-795,0,1757914893,13406.260893120001,338.7902807999999,54027.41408832001 2025-09-15,05:41:35.000,258,11038158,-795,0,1757914894,13406.233947879991,339.1004425200008,54027.50492088 2025-09-15,05:41:36.000,258,11038176,-795,0,1757914895,13406.173321089991,339.48109554000257,54027.469985280004 2025-09-15,05:41:37.000,258,11038171,-795,0,1757914896,13406.07227643999,340.02387855000416,54027.44902392 2025-09-15,05:41:38.000,258,11038164,-795,0,1757914897,13406.03185857999,340.4961702600049,54027.16953912 2025-09-15,05:41:39.000,258,11038151,-795,0,1757914898,13405.82976927999,340.9825602300043,54026.91101568001 2025-09-15,05:41:40.000,258,11038176,-795,0,1757914899,13405.85671452,341.4125571600016,54027.11364216 2025-09-15,05:41:41.000,258,11038194,-795,0,1757914900,13405.85671452,341.93419277999783,54027.18351336 2025-09-15,05:41:42.000,258,11038123,-795,0,1757914901,13405.964495479995,342.3994353599992,54027.67959888001 2025-09-15,05:41:43.000,258,11038173,-795,0,1757914902,13405.91734131,342.8999235900046,54027.81934128001 2025-09-15,05:41:44.000,258,11038140,-795,0,1757914903,13405.87692345,343.3933626900034,54027.57479208 2025-09-15,05:41:45.000,258,11038144,-795,0,1757914904,13405.82976927999,343.8727035300035,54027.7913928 2025-09-15,05:41:46.000,258,11038145,-795,0,1757914905,13405.89713238,344.33794611000485,54027.79837992001 2025-09-15,05:41:47.000,258,11038128,-795,0,1757914906,13405.924077619995,344.7608939100028,54028.00799352 2025-09-15,05:41:48.000,258,11038150,-795,0,1757914907,13405.97123178999,345.16269432000263,54028.1756844 2025-09-15,05:41:49.000,258,11038156,-795,0,1757914908,13405.97123178999,345.5644947300025,54028.51805328001 2025-09-15,05:41:50.000,258,11038163,-635,0,1757914909,13406.004913339995,346.0085899199985,54029.0141388 2025-09-15,05:41:51.000,258,11038152,-635,0,1757914910,13406.01164964999,346.38924294000026,54029.20279104 2025-09-15,05:41:52.000,258,11038093,-795,0,1757914911,13406.15984847,346.78399422000075,54029.670928080006 2025-09-15,05:41:53.000,258,11038127,-795,0,1757914912,13406.233947879991,347.0377628999995,54030.03425832 2025-09-15,05:41:54.000,258,11038175,-795,0,1757914913,13406.301310980001,347.2703841900002,54029.936438640005 2025-09-15,05:41:55.000,258,11038153,-795,0,1757914914,13406.375410389992,347.4466124399987,54030.5163696 2025-09-15,05:41:56.000,258,11038178,-795,0,1757914915,13406.368674079997,347.5453002600043,54030.99848088 2025-09-15,05:41:57.000,258,11038160,-795,0,1757914916,13406.409091939997,347.5100546100002,54031.58539896001 2025-09-15,05:41:58.000,258,11038121,-795,0,1757914917,13406.341728840001,347.4959563500015,54032.32603368001 2025-09-15,05:41:59.000,258,11038159,-795,0,1757914918,13406.07227643999,347.2844824499989,54032.80115784 2025-09-15,05:42:00.000,258,11038062,-795,0,1757914919,13405.75566987,346.8967802999978,54033.15750096 2025-09-15,05:42:01.000,258,11038168,-795,0,1757914920,13405.459272229993,346.4174394599977,54033.6605736 2025-09-15,05:42:02.000,258,11038157,-795,0,1757914921,13405.189819829997,345.9099021000002,54033.91909704 2025-09-15,05:42:03.000,258,11038155,-795,0,1757914922,13404.85974064,345.27548039999965,54034.394221200004 2025-09-15,05:42:04.000,258,11038186,-795,0,1757914923,13404.347781079989,344.5423708800008,54034.69466736001 2025-09-15,05:42:05.000,258,11038137,-795,0,1757914924,13403.970547719997,343.7599174499992,54035.39337936001 2025-09-15,05:42:06.000,258,11038144,-795,0,1757914925,13403.626995909995,342.99156228000356,54036.30170496001 2025-09-15,05:42:07.000,258,11038152,-795,0,1757914926,13403.236289929999,342.14566668000043,54036.63708672001 2025-09-15,05:42:08.000,258,11038072,-795,0,1757914927,13402.751275609997,341.19403412999964,54036.95150712001 2025-09-15,05:42:09.000,258,11038113,-795,0,1757914928,13402.266261289995,340.1296155000018,54037.00740408 2025-09-15,05:42:10.000,258,11038116,-795,0,1757914929,13401.801455899993,339.12863903999823,54037.27990176 2025-09-15,05:42:11.000,258,11038128,-795,0,1757914930,13401.363595750001,338.0853677999985,54037.74105168001 2025-09-15,05:42:12.000,258,11038158,-795,0,1757914931,13400.838163569999,337.09144047000154,54038.04848496001 2025-09-15,05:42:13.000,258,11038140,-795,0,1757914932,13400.305995080002,335.92833401999815,54038.16027888 2025-09-15,05:42:14.000,258,11038146,-795,0,1757914933,13399.69972718,334.71588365999924,54038.45373792 2025-09-15,05:42:15.000,258,11038150,-795,0,1757914934,13399.342702749993,333.4399911299988,54038.754184080004 2025-09-15,05:42:16.000,258,11038152,-795,0,1757914935,13398.898106289991,332.1429512100003,54038.96379768001 2025-09-15,05:42:17.000,258,11038137,-795,0,1757914936,13398.487191379994,330.76132173000224,54038.80309392 2025-09-15,05:42:18.000,258,11038125,-795,0,1757914937,13398.103221709993,329.3373974700007,54038.586493200004 2025-09-15,05:42:19.000,258,11038172,-795,0,1757914938,13397.773142519996,327.8782275600024,54038.55155760001 2025-09-15,05:42:20.000,258,11038126,-795,0,1757914939,13397.4228544,326.4684015599996,54038.55155760001 2025-09-15,05:42:21.000,258,11038153,-795,0,1757914940,13397.40264547,325.06562469000346,54038.71226136 2025-09-15,05:42:22.000,258,11038141,-795,0,1757914941,13397.23423771999,323.66284782,54038.91488784001 2025-09-15,05:42:23.000,258,11038128,-795,0,1757914942,13397.133193069989,322.11203922000277,54038.83802952 2025-09-15,05:42:24.000,258,11038091,-795,0,1757914943,13396.904158529993,320.52598497000145,54038.41181520001 2025-09-15,05:42:25.000,258,11038143,-795,0,1757914944,13397.065829969994,319.0386185399984,54038.2371372 2025-09-15,05:42:26.000,258,11038186,-795,0,1757914945,13397.032148419989,317.59354688999883,54037.90175544 2025-09-15,05:42:27.000,258,11038128,-795,0,1757914946,13397.21402878999,316.12732785000117,54037.7829744 2025-09-15,05:42:28.000,258,11038180,-795,0,1757914947,13397.368963919995,314.61881403000007,54037.90175544 2025-09-15,05:42:29.000,258,11038165,-795,0,1757914948,13397.49695380999,313.0750545600022,54037.69214184001 2025-09-15,05:42:30.000,258,11038171,-795,0,1757914949,13397.638416319991,311.5947372599985,54037.64323200001 2025-09-15,05:42:31.000,258,11038154,-795,0,1757914950,13397.901132409992,310.2131077800004,54037.65720624 2025-09-15,05:42:32.000,258,11038078,-795,0,1757914951,13398.042594919993,308.86672394999914,54037.3288116 2025-09-15,05:42:33.000,258,11038133,-795,0,1757914952,13398.291838389989,307.4991927299998,54036.860674560005 2025-09-15,05:42:34.000,258,11038161,-795,0,1757914953,13398.258156839998,306.1810054200032,54036.37157616001 2025-09-15,05:42:35.000,258,11038162,-795,0,1757914954,13398.527609239994,305.0390463599979,54036.30170496001 2025-09-15,05:42:36.000,258,11038134,-795,0,1757914955,13398.68254437,304.0310207700022,54036.1060656 2025-09-15,05:42:37.000,258,11038150,-795,0,1757914956,13398.88463367,303.03004430999863,54036.23183376001 2025-09-15,05:42:38.000,258,11038139,-795,0,1757914957,13399.073250349997,302.2123452300002,54036.1060656 2025-09-15,05:42:39.000,258,11038169,-795,0,1757914958,13399.403329539993,301.3594004999977,54036.11305272001 2025-09-15,05:42:40.000,258,11038111,-795,0,1757914959,13399.598682529999,300.61219272000017,54035.88946488 2025-09-15,05:42:41.000,258,11038125,-795,0,1757914960,13399.91528909999,299.8015427700011,54035.42831496 2025-09-15,05:42:42.000,258,11038167,-795,0,1757914961,13400.171268879996,299.1248262900044,54035.31652104 2025-09-15,05:42:43.000,258,11038131,-795,0,1757914962,13400.595656409998,298.5538467599981,54035.28857256 2025-09-15,05:42:44.000,258,11038160,-795,0,1757914963,13400.844899879994,298.07450591999805,54035.016074880004 2025-09-15,05:42:45.000,258,11038099,-795,0,1757914964,13401.309705269996,297.80663898000057,54035.48421192 2025-09-15,05:42:46.000,258,11038134,-715,0,1757914965,13401.841873759993,297.6163124700033,54035.637928560005 2025-09-15,05:42:47.000,258,11038161,-795,0,1757914966,13402.387514869995,297.59516507999797,54035.686838400004 2025-09-15,05:42:48.000,258,11038133,-795,0,1757914967,13402.973573839998,297.6374598600014,54035.7916452 2025-09-15,05:42:49.000,258,11038121,-795,0,1757914968,13403.63373221999,297.7361476799997,54035.62395432 2025-09-15,05:42:50.000,258,11038133,-795,0,1757914969,13404.179373329993,297.9687689700004,54035.686838400004 2025-09-15,05:42:51.000,258,11038158,-795,0,1757914970,13404.644178719995,298.25073417000385,54035.84754216001 2025-09-15,05:42:52.000,258,11038180,-795,0,1757914971,13405.284128170002,298.73007501000393,54036.238820880004 2025-09-15,05:42:53.000,258,11038170,-795,0,1757914972,13405.863450829995,299.28695628000423,54036.811764720005 2025-09-15,05:42:54.000,258,11038143,-795,0,1757914973,13406.126166919996,299.8367884199979,54036.72791928 2025-09-15,05:42:55.000,258,11038137,-795,0,1757914974,13406.665071719988,300.3725223000001,54037.23797904001 2025-09-15,05:42:56.000,258,11038061,-795,0,1757914975,13407.04904138999,300.9505509599985,54037.5384252 2025-09-15,05:42:57.000,258,11038139,-795,0,1757914976,13407.486901539996,301.4792357100014,54037.59432216001 2025-09-15,05:42:58.000,258,11038130,-795,0,1757914977,13407.850662279998,302.15595218999806,54037.936691040006 2025-09-15,05:42:59.000,258,11038159,-795,0,1757914978,13408.23463195,302.8397178000014,54038.153291760005 2025-09-15,05:43:00.000,258,11038144,-795,0,1757914979,13408.55123851999,303.53053254000406,54038.56553184 2025-09-15,05:43:01.000,258,11038132,-795,0,1757914980,13408.982362360002,304.30593683999905,54039.3550764 2025-09-15,05:43:02.000,258,11038160,-795,0,1757914981,13409.177715349993,304.98970245000237,54039.711419520005 2025-09-15,05:43:03.000,258,11038147,-795,0,1757914982,13409.339386789994,305.77920501000335,54040.03282704 2025-09-15,05:43:04.000,258,11038169,-795,0,1757914983,13409.218133209994,306.42067584000324,54039.86513616 2025-09-15,05:43:05.000,258,11038191,-795,0,1757914984,13409.379804649994,307.118539709998,54040.10968536001 2025-09-15,05:43:06.000,258,11038153,-795,0,1757914985,13409.298968929994,307.7106666300024,54040.431092880004 2025-09-15,05:43:07.000,258,11038174,-795,0,1757914986,13409.258551069994,308.2675479000027,54040.73852616001 2025-09-15,05:43:08.000,258,11038167,-795,0,1757914987,13409.130561179998,308.86672394999914,54041.066920799996 2025-09-15,05:43:09.000,258,11038156,-795,0,1757914988,13408.881317710002,309.40245783000137,54041.43025104001 2025-09-15,05:43:10.000,258,11038144,-795,0,1757914989,13408.665755789996,309.8747495400021,54041.49313512 2025-09-15,05:43:11.000,258,11038152,-795,0,1757914990,13408.49061172999,310.43867994000175,54041.75165856 2025-09-15,05:43:12.000,258,11038154,-795,0,1757914991,13408.120114679994,310.8898242600044,54041.58396768 2025-09-15,05:43:13.000,258,11038122,-795,0,1757914992,13407.749617629997,311.32687032000103,54041.507109360005 2025-09-15,05:43:14.000,258,11038164,-795,0,1757914993,13407.284812239996,311.7286707300009,54041.4162768 2025-09-15,05:43:15.000,258,11038170,-795,0,1757914994,13406.887369949989,312.1657167900048,54041.458199520006 2025-09-15,05:43:16.000,258,11038155,-795,0,1757914995,13406.510136589997,312.5111241600025,54041.604929040004 2025-09-15,05:43:17.000,258,11038148,-795,0,1757914996,13406.287838359996,312.9622684799979,54042.03114336001 2025-09-15,05:43:18.000,258,11038183,-795,0,1757914997,13405.944286549995,313.35701975999837,54042.14992440001 2025-09-15,05:43:19.000,258,11038171,-795,0,1757914998,13405.526635329988,313.8716062500025,54042.15691152 2025-09-15,05:43:20.000,258,11038139,-795,0,1757914999,13405.041621010001,314.266357530003,54041.78659416001 2025-09-15,05:43:21.000,258,11038085,-795,0,1757915000,13404.59028823999,314.7738948900005,54041.84947824 2025-09-15,05:43:22.000,258,11038163,-795,0,1757915001,13404.186109640003,315.2391374700019,54041.9752464 2025-09-15,05:43:23.000,258,11038160,-795,0,1757915002,13403.869503069996,315.7960187400022,54041.91934944 2025-09-15,05:43:24.000,258,11038143,-795,0,1757915003,13403.485533399995,316.3035560999997,54041.86345248001 2025-09-15,05:43:25.000,258,11038137,-795,0,1757915004,13403.404697679995,316.8110934600045,54042.240756959996 2025-09-15,05:43:26.000,258,11038179,-795,0,1757915005,13403.404697679995,317.1705990900009,54042.53421600001 2025-09-15,05:43:27.000,258,11038095,-795,0,1757915006,13403.222817309994,317.5442029800033,54042.43639632001 2025-09-15,05:43:28.000,258,11038144,-795,0,1757915007,13402.960101219993,317.86846296000294,54042.28966680001 2025-09-15,05:43:29.000,258,11038141,-795,0,1757915008,13402.731066679997,318.15042815999914,54042.275692560004 2025-09-15,05:43:30.000,258,11038145,-795,0,1757915009,13402.43466903999,318.39714770999853,54042.40844784 2025-09-15,05:43:31.000,258,11038142,-795,0,1757915010,13402.084380919994,318.7778007300003,54042.632035680006 2025-09-15,05:43:32.000,258,11038121,-795,0,1757915011,13401.673466009997,319.0879624500012,54042.90453336 2025-09-15,05:43:33.000,258,11038149,-795,0,1757915012,13401.03351655999,319.39107504000276,54042.82068792001 2025-09-15,05:43:34.000,258,11038182,-795,0,1757915013,13400.366621870002,319.5179593799985,54042.83466216 2025-09-15,05:43:35.000,258,11038152,-795,0,1757915014,13399.847925999995,319.6941876300043,54043.08619848001 2025-09-15,05:43:36.000,258,11038075,-795,0,1757915015,13399.147349760002,319.83517022999877,54042.8137008 2025-09-15,05:43:37.000,258,11038139,-795,0,1757915016,13398.312047319989,320.0748406499988,54042.83466216 2025-09-15,05:43:38.000,258,11038158,-795,0,1757915017,13397.32180975,320.32860933000484,54042.43639632001 2025-09-15,05:43:39.000,258,11038156,-795,0,1757915018,13396.459562069991,320.5823780100036,54042.60408720001 2025-09-15,05:43:40.000,258,11038149,-795,0,1757915019,13395.570369150002,320.73745887000405,54042.87658488 2025-09-15,05:43:41.000,258,11038140,-795,0,1757915020,13394.84284767,320.8643432099998,54043.08619848001 2025-09-15,05:43:42.000,258,11038171,-795,0,1757915021,13393.9873363,320.93483451000066,54043.05825000001 2025-09-15,05:43:43.000,258,11038151,-795,0,1757915022,13393.300232679998,321.01942407000024,54043.04427576 2025-09-15,05:43:44.000,258,11038206,-795,0,1757915023,13392.532293339995,320.9630310299981,54042.35255088 2025-09-15,05:43:45.000,258,11038191,-795,0,1757915024,13392.101169499998,321.06876798000303,54042.492293280004 2025-09-15,05:43:46.000,258,11038156,-795,0,1757915025,13391.771090310001,321.0123749400009,54042.5691516 2025-09-15,05:43:47.000,258,11038164,-795,0,1757915026,13391.555528389996,320.99827668000216,54042.73684248 2025-09-15,05:43:48.000,258,11038155,-795,0,1757915027,13391.272603369995,321.13221015000454,54043.05126288 2025-09-15,05:43:49.000,258,11038140,-795,0,1757915028,13391.016623589989,321.31548753000243,54043.114146960004 2025-09-15,05:43:50.000,258,11038166,-795,0,1757915029,13390.828006909993,321.4987649100003,54043.184018160006 2025-09-15,05:43:51.000,258,11038171,-795,0,1757915030,13390.686544399992,321.7172879400023,54043.42158024001 2025-09-15,05:43:52.000,258,11038144,-795,0,1757915031,13390.376674139996,321.80187750000186,54043.1979924 2025-09-15,05:43:53.000,258,11038179,-795,0,1757915032,13389.945550299999,321.9569583600023,54043.19100528 2025-09-15,05:43:54.000,258,11038152,-795,0,1757915033,13389.366227639992,322.06269531,54043.24690224 2025-09-15,05:43:55.000,258,11038179,-795,0,1757915034,13388.88794963,322.2248252999998,54043.449528720004 2025-09-15,05:43:56.000,258,11038158,-795,0,1757915035,13388.301890659997,322.33056225000473,54043.86875592 2025-09-15,05:43:57.000,258,11038171,-795,0,1757915036,13387.816876339995,322.54203615000006,54044.18317632001 2025-09-15,05:43:58.000,258,11038161,-795,0,1757915037,13387.291444159993,322.7464609200033,54044.287983120004 2025-09-15,05:43:59.000,258,11038138,-795,0,1757915038,13386.63128578,322.9579348199986,54044.15522784 2025-09-15,05:44:00.000,258,11038125,-795,0,1757915039,13386.045226809998,323.204654369998,54044.106318 2025-09-15,05:44:01.000,258,11038105,-795,0,1757915040,13385.10214340999,323.5007178300002,54044.1761892 2025-09-15,05:44:02.000,258,11038181,-795,0,1757915041,13384.10516952999,323.6064547799979,54044.3159316 2025-09-15,05:44:03.000,258,11038139,-795,0,1757915042,13382.97346945,323.52891434999765,54044.2460604 2025-09-15,05:44:04.000,258,11038185,-795,0,1757915043,13381.868714609991,323.4725213100028,54044.56746792001 2025-09-15,05:44:05.000,258,11038137,-795,0,1757915044,13380.945840139997,323.29629306000425,54044.85393984001 2025-09-15,05:44:06.000,258,11038173,-795,0,1757915045,13380.117274009994,323.0777700300023,54044.96573376 2025-09-15,05:44:07.000,258,11038170,-795,0,1757915046,13379.403225149996,322.8099030900048,54045.26617992001 2025-09-15,05:44:08.000,258,11038145,-795,0,1757915047,13378.655494739993,322.4362992000024,54045.14041176001 2025-09-15,05:44:09.000,258,11038119,-795,0,1757915048,13377.94818218999,322.24597268999787,54045.26617992001 2025-09-15,05:44:10.000,258,11038152,-795,0,1757915049,13377.429486319998,322.0556461800006,54045.32207688 2025-09-15,05:44:11.000,258,11038184,-795,0,1757915050,13377.099407130001,321.844172279998,54045.51771624 2025-09-15,05:44:12.000,258,11038131,-795,0,1757915051,13376.97815355,321.5199122999984,54046.07668584001 2025-09-15,05:44:13.000,258,11038154,-795,0,1757915052,13376.89058151999,321.1745049300007,54046.181492640004 2025-09-15,05:44:14.000,258,11038156,-795,0,1757915053,13376.661546979994,320.7938519099989,54046.19546688001 2025-09-15,05:44:15.000,258,11038153,-795,0,1757915054,13376.526820779989,320.5330341000008,54046.27931232 2025-09-15,05:44:16.000,258,11038174,-795,0,1757915055,13376.223686830002,320.3004128100001,54046.034763120006 2025-09-15,05:44:17.000,258,11038137,-795,0,1757915056,13376.001388600002,320.2017249900018,54046.1675184 2025-09-15,05:44:18.000,258,11038163,-795,0,1757915057,13375.826244539996,320.09598804000416,54046.18847976 2025-09-15,05:44:19.000,258,11038163,-795,0,1757915058,13375.63089154999,320.0607423900001,54046.24437672001 2025-09-15,05:44:20.000,258,11038170,-795,0,1757915059,13375.45574749,320.13123369000095,54046.31424792001 2025-09-15,05:44:21.000,258,11038138,-795,0,1757915060,13375.40859331999,320.3356584600042,54046.35617064 2025-09-15,05:44:22.000,258,11038146,-795,0,1757915061,13375.48942903999,320.5964762700023,54046.32822216 2025-09-15,05:44:23.000,258,11038155,-795,0,1757915062,13375.65783679,320.87139233999915,54046.04175024 2025-09-15,05:44:24.000,258,11038124,-795,0,1757915063,13375.71846358,321.16745580000133,54045.58758744 2025-09-15,05:44:25.000,258,11038100,-795,0,1757915064,13375.745408819996,321.5833544699999,54045.55265184001 2025-09-15,05:44:26.000,258,11038117,-795,0,1757915065,13375.55679214,322.0556461800006,54045.412909440005 2025-09-15,05:44:27.000,258,11038178,-795,0,1757915066,13375.219976639994,322.64072396999836,54045.35701248001 2025-09-15,05:44:28.000,258,11038152,-795,0,1757915067,13374.606972429996,323.3174404500023,54045.44085792 2025-09-15,05:44:29.000,258,11038097,-795,0,1757915068,13373.785142610002,324.0928447500046,54045.028617840006 2025-09-15,05:44:30.000,258,11038199,-795,0,1757915069,13373.226028879995,324.8330034000028,54045.00066936001 2025-09-15,05:44:31.000,258,11038193,-795,0,1757915070,13372.316627029992,325.7141446500027,54044.190163440006 2025-09-15,05:44:32.000,258,11038082,-795,0,1757915071,13371.427434109988,326.74331763000373,54043.952601360004 2025-09-15,05:44:33.000,258,11038059,-795,0,1757915072,13370.53150487999,327.6738027899992,54043.62420672 2025-09-15,05:44:34.000,258,11038179,-795,0,1757915073,13369.548003619995,328.5196983900023,54043.12113408 2025-09-15,05:44:35.000,258,11038165,-795,0,1757915074,13368.820482139992,329.29510269000457,54042.98837880001 2025-09-15,05:44:36.000,258,11038143,-795,0,1757915075,13368.227686859995,329.9436226500038,54042.778765200004 2025-09-15,05:44:37.000,258,11038138,-795,0,1757915076,13367.890871359989,330.4229634900039,54042.5691516 2025-09-15,05:44:38.000,258,11038140,-795,0,1757915077,13367.614682649997,330.8177147700044,54042.05210472001 2025-09-15,05:44:39.000,258,11038095,-795,0,1757915078,13367.399120729991,331.07148345000314,54041.40928968001 2025-09-15,05:44:40.000,258,11038073,-795,0,1757915079,13367.09598677999,331.35344864999934,54040.85032008 2025-09-15,05:44:41.000,258,11038140,-795,0,1757915080,13366.887161169994,331.4450873399983,54040.62673224 2025-09-15,05:44:42.000,258,11038133,-795,0,1757915081,13366.597499839998,331.5508242900032,54040.382183040005 2025-09-15,05:44:43.000,258,11038166,-795,0,1757915082,13366.341520059992,331.67770862999896,54040.396157279996 2025-09-15,05:44:44.000,258,11038124,-795,0,1757915083,13365.991231939995,331.93852644000435,54039.997891440005 2025-09-15,05:44:45.000,258,11038127,-795,0,1757915084,13365.667889059994,332.26983555000334,54039.87212328001 2025-09-15,05:44:46.000,258,11038160,-795,0,1757915085,13365.149193190002,332.6857342200019,54039.6694968 2025-09-15,05:44:47.000,258,11038159,-795,0,1757915086,13364.70459673,333.1439276700039,54039.06161736001 2025-09-15,05:44:48.000,258,11038077,-795,0,1757915087,13364.340835989999,333.6514650300014,54038.754184080004 2025-09-15,05:44:49.000,258,11038160,-795,0,1757915088,13364.071383590002,334.10260935000406,54038.36290536001 2025-09-15,05:44:50.000,258,11038076,-795,0,1757915089,13363.943393699992,334.6101467100016,54038.21617584001 2025-09-15,05:44:51.000,258,11038170,-795,0,1757915090,13364.057910969997,335.1811262400006,54038.45373792 2025-09-15,05:44:52.000,258,11038136,-795,0,1757915091,13364.300418129998,335.6393196900026,54038.47469928 2025-09-15,05:44:53.000,258,11038117,-795,0,1757915092,13364.6843878,336.09046400999796,54038.320982640005 2025-09-15,05:44:54.000,258,11038114,-795,0,1757915093,13365.000994369992,336.6896400600017,54038.04149784 2025-09-15,05:44:55.000,258,11038182,-795,0,1757915094,13365.486008689993,337.21832481000456,54037.96463952 2025-09-15,05:44:56.000,258,11038154,-795,0,1757915095,13365.84303312,337.71176391000336,54038.02053648 2025-09-15,05:44:57.000,258,11038150,-795,0,1757915096,13366.206793860001,338.1770064900047,54037.96463952 2025-09-15,05:44:58.000,258,11038121,-795,0,1757915097,13366.435828399997,338.6845438500022,54038.07643344001 2025-09-15,05:44:59.000,258,11038178,-795,0,1757915098,13366.469509950002,339.22027773000445,54038.21617584001 2025-09-15,05:45:00.000,258,11038158,-795,0,1757915099,13366.577290909998,339.7419133500007,54038.39784096 2025-09-15,05:45:01.000,258,11038175,-795,0,1757915100,13366.685071869993,340.1296155000018,54038.57251896 2025-09-15,05:45:02.000,258,11038114,-795,0,1757915101,13366.799589139999,340.53846504000103,54038.9009136 2025-09-15,05:45:03.000,258,11038132,-795,0,1757915102,13366.96126058,340.8979706700047,54038.66335152 2025-09-15,05:45:04.000,258,11038121,-795,0,1757915103,13366.752434969989,341.38436064000416,54038.4467508 2025-09-15,05:45:05.000,258,11038163,-795,0,1757915104,13366.725489729994,341.9694384300019,54038.66335152 2025-09-15,05:45:06.000,258,11038119,-795,0,1757915105,13366.496455189998,342.60386013000243,54038.79610680001 2025-09-15,05:45:07.000,258,11038180,-795,0,1757915106,13366.233739099996,343.2030361799989,54039.39699912001 2025-09-15,05:45:08.000,258,11038123,-795,0,1757915107,13365.90365991,343.809261360002,54039.57167712 2025-09-15,05:45:09.000,258,11038168,-795,0,1757915108,13365.499481309998,344.30974959000014,54039.58565136001 2025-09-15,05:45:10.000,258,11038168,-795,0,1757915109,13364.960576509991,344.7608939100028,54039.73238088001 2025-09-15,05:45:11.000,258,11038155,-795,0,1757915110,13364.52271636,345.1485960600039,54039.75334224001 2025-09-15,05:45:12.000,258,11038092,-795,0,1757915111,13364.084856209993,345.47285604000353,54039.78827784 2025-09-15,05:45:13.000,258,11038181,-795,0,1757915112,13363.795194879996,345.6561334200014,54039.89308464001 2025-09-15,05:45:14.000,258,11038154,-795,0,1757915113,13363.32365318,345.867607320004,54039.89308464001 2025-09-15,05:45:15.000,258,11038122,-795,0,1757915114,13362.858847789998,346.0015407899991,54040.30532472001 2025-09-15,05:45:16.000,258,11038186,-795,0,1757915115,13362.42772395,346.1213760000028,54040.60577088 2025-09-15,05:45:17.000,258,11038160,-795,0,1757915116,13362.050490589994,346.2341620799998,54040.84333296 2025-09-15,05:45:18.000,258,11038154,-795,0,1757915117,13361.518322099997,346.29055512000195,54041.01102384 2025-09-15,05:45:19.000,258,11038136,-795,0,1757915118,13360.91879050999,346.2200638200011,54040.836345840005 2025-09-15,05:45:20.000,258,11038105,-795,0,1757915119,13360.137378549996,346.19186730000365,54040.787436000006 2025-09-15,05:45:21.000,258,11038092,-795,0,1757915120,13359.436802309989,346.1143268700034,54040.94813976001 2025-09-15,05:45:22.000,258,11038184,-795,0,1757915121,13358.72275344999,346.0015407899991,54041.122817760006 2025-09-15,05:45:23.000,258,11038096,-795,0,1757915122,13357.975023040002,345.9380986200049,54041.52807072001 2025-09-15,05:45:24.000,258,11038152,-795,0,1757915123,13357.30139203999,345.867607320004,54041.50012224001 2025-09-15,05:45:25.000,258,11038159,-795,0,1757915124,13356.728805689992,345.74777211000037,54041.56300632 2025-09-15,05:45:26.000,258,11038193,-795,0,1757915125,13356.27073661,345.627936900004,54041.84947824 2025-09-15,05:45:27.000,258,11038181,-795,0,1757915126,13355.698150259988,345.5785929900012,54041.68178736 2025-09-15,05:45:28.000,258,11038145,-795,0,1757915127,13355.0514645,345.62088777000463,54041.7306972 2025-09-15,05:45:29.000,258,11038129,-795,0,1757915128,13354.492350769993,345.5997403799993,54041.66781312001 2025-09-15,05:45:30.000,258,11038217,-795,0,1757915129,13353.84566500999,345.613838639998,54041.674800240005 2025-09-15,05:45:31.000,258,11038172,-795,0,1757915130,13353.495376889994,345.6913790699982,54042.33158952 2025-09-15,05:45:32.000,258,11038180,-795,0,1757915131,13352.922790539997,345.7266247200023,54042.66697128 2025-09-15,05:45:33.000,258,11038151,-795,0,1757915132,13352.188532749999,345.6772808099995,54042.729855360005 2025-09-15,05:45:34.000,258,11038174,-795,0,1757915133,13351.4138571,345.60678950999863,54042.76479096 2025-09-15,05:45:35.000,258,11038144,-795,0,1757915134,13350.760435030003,345.4658069100042,54042.76479096 2025-09-15,05:45:36.000,258,11038159,-795,0,1757915135,13350.01270462,345.40236474000267,54042.946456080004 2025-09-15,05:45:37.000,258,11038158,-795,0,1757915136,13349.224556349996,345.3318734400018,54043.07921136 2025-09-15,05:45:38.000,258,11038171,-795,0,1757915137,13348.389253909998,345.3530208299999,54043.21895376 2025-09-15,05:45:39.000,258,11038167,-795,0,1757915138,13347.62805087999,345.40236474000267,54043.59625824 2025-09-15,05:45:40.000,258,11038128,-795,0,1757915139,13346.65802224,345.409413870002,54043.63119384001 2025-09-15,05:45:41.000,258,11038161,-795,0,1757915140,13345.950709689998,345.3530208299999,54044.04343392001 2025-09-15,05:45:42.000,258,11038132,-795,0,1757915141,13345.021098909994,345.29662778999773,54044.15522784 2025-09-15,05:45:43.000,258,11038189,-795,0,1757915142,13344.19253277999,345.16269432000263,54044.120292240004 2025-09-15,05:45:44.000,258,11038137,-795,0,1757915143,13343.215767829992,345.09220302000176,54043.93164 2025-09-15,05:45:45.000,258,11038170,-795,0,1757915144,13342.414146939998,345.0710556300037,54044.120292240004 2025-09-15,05:45:46.000,258,11038197,-795,0,1757915145,13341.57210818999,345.02876085000025,54044.287983120004 2025-09-15,05:45:47.000,258,11038170,-795,0,1757915146,13340.831114089997,345.0569573699977,54044.78406864001 2025-09-15,05:45:48.000,258,11038143,-795,0,1757915147,13340.13053784999,345.11335040999984,54045.06355344 2025-09-15,05:45:49.000,258,11038213,-795,0,1757915148,13339.456906849991,345.2472838800022,54045.2591928 2025-09-15,05:45:50.000,258,11038197,-795,0,1757915149,13338.722649059993,345.53629820999777,54045.45483216001 2025-09-15,05:45:51.000,258,11038197,-795,0,1757915150,13337.988391269995,345.69842820000486,54045.2242572 2025-09-15,05:45:52.000,258,11038142,-795,0,1757915151,13337.402332299993,346.0085899199985,54045.5386776 2025-09-15,05:45:53.000,258,11038194,-795,0,1757915152,13336.71522867999,346.48793075999856,54045.699381360006 2025-09-15,05:45:54.000,258,11038179,-795,0,1757915153,13335.886662550001,347.00956638000207,54045.75527832 2025-09-15,05:45:55.000,258,11038164,-795,0,1757915154,13335.085041659993,347.60874242999853,54046.27931232 2025-09-15,05:45:56.000,258,11038156,-795,0,1757915155,13334.3036297,348.222016740001,54046.55879712001 2025-09-15,05:45:57.000,258,11038198,-795,0,1757915156,13333.690625490002,348.8282419200041,54047.01295992001 2025-09-15,05:45:58.000,258,11038166,-795,0,1757915157,13333.14498438,349.42741797000053,54047.327380320006 2025-09-15,05:45:59.000,258,11038167,-795,0,1757915158,13332.761014709999,350.0688888000004,54047.29244472 2025-09-15,05:46:00.000,258,11038141,-795,0,1757915159,13332.417462899997,350.73855614999775,54047.48109696 2025-09-15,05:46:01.000,258,11038112,-795,0,1757915160,13332.255791459997,351.5351078399981,54047.86538856 2025-09-15,05:46:02.000,258,11038169,-795,0,1757915161,13332.080647399991,352.23297171000013,54048.15884760001 2025-09-15,05:46:03.000,258,11038186,-795,0,1757915162,13332.060438469991,353.05067078999855,54048.90646944001 2025-09-15,05:46:04.000,258,11038181,-795,0,1757915163,13331.932448579995,353.7626329199993,54049.16499288001 2025-09-15,05:46:05.000,258,11038150,-795,0,1757915164,13331.93918488999,354.52393896000285,54049.654091280005 2025-09-15,05:46:06.000,258,11038148,-795,0,1757915165,13331.993075369995,355.1724589200021,54050.19908664001 2025-09-15,05:46:07.000,258,11038164,-795,0,1757915166,13331.99981167999,355.73638932000176,54050.2549836 2025-09-15,05:46:08.000,258,11038154,-795,0,1757915167,13332.04696585,356.29327059000207,54050.68119792001 2025-09-15,05:46:09.000,258,11038150,-795,0,1757915168,13332.08738371,356.88539750999917,54050.98164408 2025-09-15,05:46:10.000,258,11038152,-795,0,1757915169,13332.208637290001,357.44932790999883,54051.41484552 2025-09-15,05:46:11.000,258,11038158,-795,0,1757915170,13332.511771240002,358.0273565700045,54052.337145360005 2025-09-15,05:46:12.000,258,11038203,-795,0,1757915171,13332.754278399989,358.62653262000094,54052.889127840004 2025-09-15,05:46:13.000,258,11038134,-795,0,1757915172,13333.070884969995,359.24685606000276,54053.25245808 2025-09-15,05:46:14.000,258,11038156,-795,0,1757915173,13333.461590949992,359.8178355900018,54053.65072392001 2025-09-15,05:46:15.000,258,11038149,-795,0,1757915174,13334.11501301999,360.34652034000464,54054.04200264 2025-09-15,05:46:16.000,258,11038173,-795,0,1757915175,13334.613499959996,360.8822542199996,54054.67783056001 2025-09-15,05:46:17.000,258,11038179,-795,0,1757915176,13335.125459519993,361.4038898400031,54055.257761520006 2025-09-15,05:46:18.000,258,11038146,-795,0,1757915177,13335.72499111,361.8479850299991,54055.86564096 2025-09-15,05:46:19.000,258,11038147,-795,0,1757915178,13336.210005430003,362.2779819600037,54056.4385848 2025-09-15,05:46:20.000,258,11038217,-795,0,1757915179,13336.849954879995,362.60929107000266,54057.18620664 2025-09-15,05:46:21.000,258,11038160,-795,0,1757915180,13337.469695399988,362.8630597500014,54057.92684136 2025-09-15,05:46:22.000,258,11038146,-795,0,1757915181,13337.988391269995,363.0322388700006,54058.41593976001 2025-09-15,05:46:23.000,258,11038181,-795,0,1757915182,13338.365624630002,363.16617234000296,54058.57664352 2025-09-15,05:46:24.000,258,11038185,-795,0,1757915183,13338.756330609998,363.2719092900006,54059.14958736 2025-09-15,05:46:25.000,258,11038175,-795,0,1757915184,13339.187454449995,363.4269901500011,54059.78541528001 2025-09-15,05:46:26.000,258,11038183,-795,0,1757915185,13339.517533639992,363.6384640500037,54060.28848792001 2025-09-15,05:46:27.000,258,11038143,-795,0,1757915186,13339.901503309993,363.8781344700037,54061.19681352001 2025-09-15,05:46:28.000,258,11038154,-795,0,1757915187,13340.21810988,364.23764010000014,54061.90251264 2025-09-15,05:46:29.000,258,11038228,-795,0,1757915188,13340.52124383,364.59714573000383,54062.461482239996 2025-09-15,05:46:30.000,258,11038177,-795,0,1757915189,13340.682915270001,365.0341917900005,54062.98551624 2025-09-15,05:46:31.000,258,11038154,-795,0,1757915190,13340.757014679992,365.46418871999776,54062.90865792 2025-09-15,05:46:32.000,258,11038122,-795,0,1757915191,13341.033203389998,366.05631564000214,54063.740125200005 2025-09-15,05:46:33.000,258,11038190,-795,0,1757915192,13341.134248039998,366.69073734000267,54064.27813344 2025-09-15,05:46:34.000,258,11038163,-795,0,1757915193,13341.208347449989,367.35335556000064,54064.6833864 2025-09-15,05:46:35.000,258,11038139,-795,0,1757915194,13341.343073649994,367.98777726000117,54065.52882792001 2025-09-15,05:46:36.000,258,11038180,-795,0,1757915195,13341.316128409999,368.5587567900002,54066.10875888001 2025-09-15,05:46:37.000,258,11038157,-795,0,1757915196,13341.282446859994,369.17203110000264,54066.856380720004 2025-09-15,05:46:38.000,258,11038178,-795,0,1757915197,13341.188138519989,369.7853054099978,54067.359453360004 2025-09-15,05:46:39.000,258,11038195,-795,0,1757915198,13340.938895049992,370.25759711999854,54067.54111848001 2025-09-15,05:46:40.000,258,11038077,-795,0,1757915199,13340.62228848,370.8074292599995,54067.90444872001 2025-09-15,05:46:41.000,258,11038132,-795,0,1757915200,13340.42019918,371.2938192299989,54068.435469840006 2025-09-15,05:46:42.000,258,11038177,-795,0,1757915201,13340.069911059989,371.6251283399979,54068.93155536001 2025-09-15,05:46:43.000,258,11038163,-795,0,1757915202,13339.706150320002,372.0339778800044,54069.74904840001 2025-09-15,05:46:44.000,258,11038153,-795,0,1757915203,13339.20092707,372.43577829000424,54069.993597600005 2025-09-15,05:46:45.000,258,11038198,-795,0,1757915204,13338.816957399999,372.7741365300026,54070.51064448 2025-09-15,05:46:46.000,258,11038177,-795,0,1757915205,13338.358888319992,373.0349543400007,54070.950833040006 2025-09-15,05:46:47.000,258,11038181,-795,0,1757915206,13337.968182339995,373.3803617099984,54071.05563984 2025-09-15,05:46:48.000,258,11038094,-795,0,1757915207,13337.429277539988,373.7751129899989,54071.41198296 2025-09-15,05:46:49.000,258,11038110,-795,0,1757915208,13337.038571559991,374.07822558000044,54071.74736472 2025-09-15,05:46:50.000,258,11038136,-795,0,1757915209,13336.59397509999,374.45182947000285,54072.07575936001 2025-09-15,05:46:51.000,258,11038187,-795,0,1757915210,13336.196532809998,374.8888755299995,54072.69062592 2025-09-15,05:46:52.000,258,11038168,-795,0,1757915211,13335.906871480001,375.37526549999893,54073.27055688001 2025-09-15,05:46:53.000,258,11038155,-795,0,1757915212,13335.59700121999,375.8405080800003,54073.71773256 2025-09-15,05:46:54.000,258,11038146,-795,0,1757915213,13335.179349999999,376.34099630999845,54073.9063848 2025-09-15,05:46:55.000,258,11038171,-795,0,1757915214,13334.970524390003,376.8344354100045,54074.12298552 2025-09-15,05:46:56.000,258,11038172,-795,0,1757915215,13334.754962469997,377.4900045000031,54074.65400664 2025-09-15,05:46:57.000,258,11038170,-795,0,1757915216,13334.640445199992,378.1032788099983,54075.09419520001 2025-09-15,05:46:58.000,258,11038119,-795,0,1757915217,13334.559609479991,378.6954057300027,54075.576306480005 2025-09-15,05:46:59.000,258,11038153,-795,0,1757915218,13334.45856482999,379.30868003999785,54076.079379120005 2025-09-15,05:47:00.000,258,11038151,-795,0,1757915219,13334.35752017999,379.7739226199992,54076.69424568001 2025-09-15,05:47:01.000,258,11038171,-795,0,1757915220,13334.47877375999,380.154575640001,54077.371996320006 2025-09-15,05:47:02.000,258,11038167,-795,0,1757915221,13334.40467435,380.53522866000276,54077.90301744 2025-09-15,05:47:03.000,258,11038166,-795,0,1757915222,13334.40467435,380.83129211999767,54078.091669680005 2025-09-15,05:47:04.000,258,11038158,-795,0,1757915223,13334.28342077,381.1203064500005,54078.2383992 2025-09-15,05:47:05.000,258,11038168,-795,0,1757915224,13334.44509221,381.4516155599995,54078.97204680001 2025-09-15,05:47:06.000,258,11038142,-795,0,1757915225,13334.431619589996,381.71948250000423,54079.45415808001 2025-09-15,05:47:07.000,258,11038178,-795,0,1757915226,13334.35752017999,381.9873494400017,54080.055050400006 2025-09-15,05:47:08.000,258,11038192,-795,0,1757915227,13334.290157079995,382.20587247000367,54080.78171088 2025-09-15,05:47:09.000,258,11038190,-795,0,1757915228,13334.19584873999,382.37505159000284,54081.228886560006 2025-09-15,05:47:10.000,258,11038151,-795,0,1757915229,13334.047649919994,382.55832897000073,54081.63413952001 2025-09-15,05:47:11.000,258,11038149,-755,0,1757915230,13333.960077889999,382.63586940000096,54081.68304936001 2025-09-15,05:47:12.000,258,11038184,-795,0,1757915231,13333.926396339994,382.76980287000333,54082.235031840006 2025-09-15,05:47:13.000,258,11038226,-795,0,1757915232,13333.966814199994,382.8614415600023,54082.64028480001 2025-09-15,05:47:14.000,258,11038193,-795,0,1757915233,13333.764724899993,382.88258895000035,54082.94073096 2025-09-15,05:47:15.000,258,11038154,-795,0,1757915234,13333.724307039993,382.9107854699978,54083.54162328 2025-09-15,05:47:16.000,258,11038105,-795,0,1757915235,13333.683889179993,382.9107854699978,54084.1425156 2025-09-15,05:47:17.000,258,11038177,-795,0,1757915236,13333.771461210003,382.8402941700042,54084.81327912 2025-09-15,05:47:18.000,258,11038177,-795,0,1757915237,13333.710834420002,382.8050485200001,54085.07180256 2025-09-15,05:47:19.000,258,11038135,-795,0,1757915238,13333.798406449998,382.7557046100046,54085.37923584 2025-09-15,05:47:20.000,258,11038146,-795,0,1757915239,13333.791670139988,382.76980287000333,54085.637759280005 2025-09-15,05:47:21.000,258,11038174,-795,0,1757915240,13333.865769549993,382.81914677999885,54086.06397360001 2025-09-15,05:47:22.000,258,11038226,-795,0,1757915241,13333.966814199994,382.8896380799997,54086.476213680005 2025-09-15,05:47:23.000,258,11038146,-795,0,1757915242,13334.108276709994,382.9389819900025,54086.92338936001 2025-09-15,05:47:24.000,258,11038176,-795,0,1757915243,13334.17563980999,383.1011119800023,54087.412487760004 2025-09-15,05:47:25.000,258,11038094,-795,0,1757915244,13334.492246379996,383.22799631999806,54087.8806248 2025-09-15,05:47:26.000,258,11038117,-795,0,1757915245,13334.869479740002,383.3548806600011,54088.45356864 2025-09-15,05:47:27.000,258,11038181,-795,0,1757915246,13335.159141069998,383.4958632600028,54088.66318224 2025-09-15,05:47:28.000,258,11038184,-795,0,1757915247,13335.428593469995,383.57340369000303,54088.81689888001 2025-09-15,05:47:29.000,258,11038159,-795,0,1757915248,13335.67783693999,383.6438949900039,54088.9286928 2025-09-15,05:47:30.000,258,11038133,-795,0,1757915249,13335.933816719997,383.7284845500035,54089.278048800006 2025-09-15,05:47:31.000,258,11038143,-795,0,1757915250,13336.196532809998,383.777828459999,54089.809069920004 2025-09-15,05:47:32.000,258,11038146,-795,0,1757915251,13336.398622109999,383.71438629000477,54090.214322880005 2025-09-15,05:47:33.000,258,11038134,-795,0,1757915252,13336.78259178,383.67209151000134,54090.6056016 2025-09-15,05:47:34.000,258,11038149,-795,0,1757915253,13336.977944769991,383.65094412000326,54090.75233112 2025-09-15,05:47:35.000,258,11038203,-795,0,1757915254,13337.274342409997,383.6156984699992,54090.80822808001 2025-09-15,05:47:36.000,258,11038163,-755,0,1757915255,13337.597685289998,383.5593054300043,54091.08771288 2025-09-15,05:47:37.000,258,11038146,-795,0,1757915256,13337.83345613999,383.5522562999977,54091.24142952001 2025-09-15,05:47:38.000,258,11038145,-795,0,1757915257,13338.01533650999,383.58750195000175,54091.506940080006 2025-09-15,05:47:39.000,258,11038145,-795,0,1757915258,13338.217425809991,383.5945510800011,54091.56982416 2025-09-15,05:47:40.000,258,11038192,-795,0,1757915259,13338.385833560002,383.6297967299979,54092.0728968 2025-09-15,05:47:41.000,258,11038165,-795,0,1757915260,13338.729385369988,383.6791406400007,54092.48513688001 2025-09-15,05:47:42.000,258,11038140,-795,0,1757915261,13338.958419909999,383.77077932999964,54092.69475048 2025-09-15,05:47:43.000,258,11038159,-795,0,1757915262,13339.207663379995,383.83422150000115,54092.72269896001 2025-09-15,05:47:44.000,258,11038162,-795,0,1757915263,13339.221136,383.91881106000073,54092.41526568001 2025-09-15,05:47:45.000,258,11038184,-795,0,1757915264,13339.504061020001,383.96110584000417,54092.666802 2025-09-15,05:47:46.000,258,11038154,-795,0,1757915265,13339.584896740002,384.03159713999776,54092.93929968001 2025-09-15,05:47:47.000,258,11038152,-795,0,1757915266,13339.813931279998,384.0738919200012,54093.16987464 2025-09-15,05:47:48.000,258,11038176,-795,0,1757915267,13339.962130099993,384.09503930999927,54093.63102456001 2025-09-15,05:47:49.000,258,11038162,-795,0,1757915268,13340.063174749994,384.1161867000046,54093.63801168001 2025-09-15,05:47:50.000,258,11038169,-795,0,1757915269,13340.177692019999,384.0527445300031,54093.75679272001 2025-09-15,05:47:51.000,258,11038207,-795,0,1757915270,13340.37978132,384.04569540000375,54093.81268968 2025-09-15,05:47:52.000,258,11038173,-795,0,1757915271,13340.5010349,383.99635149000096,54093.70788288001 2025-09-15,05:47:53.000,258,11038208,-795,0,1757915272,13340.696387889991,383.9893023600016,54093.72884424001 2025-09-15,05:47:54.000,258,11038154,-795,0,1757915273,13340.851323019997,383.93290931999945,54093.60307608 2025-09-15,05:47:55.000,258,11038145,-795,0,1757915274,13340.938895049992,383.904712800002,54093.58910184001 2025-09-15,05:47:56.000,258,11038198,-795,0,1757915275,13341.147720659988,383.9258601900001,54094.05025176 2025-09-15,05:47:57.000,258,11038153,-795,0,1757915276,13341.343073649994,383.88356541000394,54094.21794264 2025-09-15,05:47:58.000,258,11038179,-795,0,1757915277,13341.53169032999,383.73553368000285,54094.30877520001 2025-09-15,05:47:59.000,258,11038194,-795,0,1757915278,13341.686625459995,383.62274759999855,54094.25986536001 2025-09-15,05:48:00.000,258,11038199,-795,0,1757915279,13341.70009808,383.48881413000345,54093.71487 2025-09-15,05:48:01.000,258,11038124,-795,0,1757915280,13341.767461179996,383.37602804999915,54093.889548 2025-09-15,05:48:02.000,258,11038195,-795,0,1757915281,13341.875242139991,383.24209458000405,54093.84063816 2025-09-15,05:48:03.000,258,11038165,-795,0,1757915282,13341.983023100001,383.0870137200036,54093.8196768 2025-09-15,05:48:04.000,258,11038137,-795,0,1757915283,13341.929132619996,382.875539820001,54093.889548 2025-09-15,05:48:05.000,258,11038165,-795,0,1757915284,13341.956077859992,382.69931157000246,54093.98736768 2025-09-15,05:48:06.000,258,11038190,-795,0,1757915285,13341.969550479997,382.41029723999964,54093.97339344001 2025-09-15,05:48:07.000,258,11038180,-795,0,1757915286,13341.82135166,382.1494794300015,54093.87557376001 2025-09-15,05:48:08.000,258,11038169,-795,0,1757915287,13341.605789739995,381.8040720600038,54093.49128216001 2025-09-15,05:48:09.000,258,11038176,-795,0,1757915288,13341.356546269999,381.5291559899997,54093.12795192001 2025-09-15,05:48:10.000,258,11038154,-795,0,1757915289,13341.120775419993,381.16260123000393,54092.93231256 2025-09-15,05:48:11.000,258,11038128,-795,0,1757915290,13340.864795640002,380.7960464700009,54092.8764156 2025-09-15,05:48:12.000,258,11038159,-795,0,1757915291,13340.635761099991,380.5281795300034,54093.162887520004 2025-09-15,05:48:13.000,258,11038158,-795,0,1757915292,13340.386517629995,380.2039195500038,54093.04410648 2025-09-15,05:48:14.000,258,11038161,-795,0,1757915293,13339.894766999998,379.81621740000264,54092.5270596 2025-09-15,05:48:15.000,258,11038193,-795,0,1757915294,13339.726359250002,379.491957420003,54092.55500808001 2025-09-15,05:48:16.000,258,11038164,-795,0,1757915295,13339.517533639992,379.1676974400034,54092.20565208 2025-09-15,05:48:17.000,258,11038208,-795,0,1757915296,13339.227872309995,378.8363883300044,54091.96110288001 2025-09-15,05:48:18.000,258,11038130,-795,0,1757915297,13338.985365149994,378.4839318300001,54091.77943776 2025-09-15,05:48:19.000,258,11038149,-795,0,1757915298,13338.783275849994,378.24426141000004,54091.625721120006 2025-09-15,05:48:20.000,258,11038129,-795,0,1757915299,13338.507087140002,378.00459099,54091.61174688 2025-09-15,05:48:21.000,258,11038150,-795,0,1757915300,13338.298261529992,377.7719696999993,54091.49995296001 2025-09-15,05:48:22.000,258,11038184,-795,0,1757915301,13338.109644849996,377.4970536300025,54091.39514616 2025-09-15,05:48:23.000,258,11038142,-795,0,1757915302,13337.84019245,377.29262885999924,54091.04579016001 2025-09-15,05:48:24.000,258,11038183,-795,0,1757915303,13337.402332299993,377.06000756999856,54090.3610524 2025-09-15,05:48:25.000,258,11038182,-795,0,1757915304,13337.314760269997,376.86263193000195,54090.22829712 2025-09-15,05:48:26.000,258,11038149,-795,0,1757915305,13337.139616209992,376.70050194000214,54090.06759336001 2025-09-15,05:48:27.000,258,11038145,-795,0,1757915306,13337.099198349992,376.53132282000297,54090.00470928 2025-09-15,05:48:28.000,258,11038203,-795,0,1757915307,13337.099198349992,376.36919283000316,54090.23528424001 2025-09-15,05:48:29.000,258,11038166,-795,0,1757915308,13337.112670969997,376.185915449998,54089.878941120005 2025-09-15,05:48:30.000,258,11038184,-795,0,1757915309,13337.139616209992,376.0026380700001,54089.74618584 2025-09-15,05:48:31.000,258,11038171,-795,0,1757915310,13337.328232890002,375.81231156000285,54089.52958512 2025-09-15,05:48:32.000,258,11038153,-795,0,1757915311,13337.469695399988,375.6924763499992,54089.21516472 2025-09-15,05:48:33.000,258,11038146,-795,0,1757915312,13337.564003739993,375.4951007100026,54088.69811784001 2025-09-15,05:48:34.000,258,11038163,-795,0,1757915313,13337.71220255999,375.41756028000236,54088.62824664001 2025-09-15,05:48:35.000,258,11038142,-795,0,1757915314,13337.91429185999,375.22723376999784,54088.55837544001 2025-09-15,05:48:36.000,258,11038154,-795,0,1757915315,13338.03554543999,375.1003494300021,54088.69113072 2025-09-15,05:48:37.000,258,11038179,-795,0,1757915316,13338.338679389992,374.94526857000164,54088.7889504 2025-09-15,05:48:38.000,258,11038154,-795,0,1757915317,13338.500350829992,374.81133509999927,54088.607285280006 2025-09-15,05:48:39.000,258,11038172,-795,0,1757915318,13338.688967509988,374.74789292999776,54088.18805808 2025-09-15,05:48:40.000,258,11038107,-795,0,1757915319,13338.843902639994,374.58576293999795,54087.817740720006 2025-09-15,05:48:41.000,258,11038177,-795,0,1757915320,13339.01231038999,374.48707511999964,54087.71992104001 2025-09-15,05:48:42.000,258,11038162,-795,0,1757915321,13339.18071814,374.3460925199979,54087.64306272001 2025-09-15,05:48:43.000,258,11038168,-795,0,1757915322,13339.308708029996,374.1980607900041,54087.60812712 2025-09-15,05:48:44.000,258,11038181,-795,0,1757915323,13339.369334819996,374.0218325399983,54087.38453928001 2025-09-15,05:48:45.000,258,11038178,-795,0,1757915324,13339.483852090001,373.83150603000104,54087.37056504 2025-09-15,05:48:46.000,258,11038170,-795,0,1757915325,13339.578160429992,373.53544256999885,54087.265758240006 2025-09-15,05:48:47.000,258,11038148,-795,0,1757915326,13339.510797329996,373.22528084999794,54086.66486592001 2025-09-15,05:48:48.000,258,11038099,-795,0,1757915327,13339.409752679996,372.9151191300043,54086.39935536001 2025-09-15,05:48:49.000,258,11038179,-795,0,1757915328,13339.187454449995,372.5556135000006,54085.89628272001 2025-09-15,05:48:50.000,258,11038106,-795,0,1757915329,13339.03251931999,372.23840265000035,54085.58186232001 2025-09-15,05:48:51.000,258,11038181,-795,0,1757915330,13338.796748469998,371.92824092999945,54085.54692672 2025-09-15,05:48:52.000,258,11038125,-795,0,1757915331,13338.587922860002,371.61807920999854,54085.34430024001 2025-09-15,05:48:53.000,258,11038158,-795,0,1757915332,13338.271316289996,371.2656227100015,54084.99494424 2025-09-15,05:48:54.000,258,11038173,-795,0,1757915333,13337.968182339995,370.8356257800042,54084.40103904 2025-09-15,05:48:55.000,258,11038197,-795,0,1757915334,13337.75262041999,370.44792363000306,54083.98181184001 2025-09-15,05:48:56.000,258,11038119,-795,0,1757915335,13337.523585879993,370.0461232200032,54083.70931416 2025-09-15,05:48:57.000,258,11038154,-795,0,1757915336,13337.227188240002,369.58088064000185,54083.38091952001 2025-09-15,05:48:58.000,258,11038134,-795,0,1757915337,13336.92405429,369.14383457999793,54083.01060216 2025-09-15,05:48:59.000,258,11038164,-795,0,1757915338,13336.479457829999,368.7349850399987,54082.75207872 2025-09-15,05:49:00.000,258,11038154,-795,0,1757915339,13336.142642329993,368.25564419999864,54082.44464544001 2025-09-15,05:49:01.000,258,11038145,-795,0,1757915340,13335.954025649997,367.76220509999985,54082.31189016 2025-09-15,05:49:02.000,258,11038093,-795,0,1757915341,13335.650891699996,367.28286425999977,54081.92759856 2025-09-15,05:49:03.000,258,11038151,-795,0,1757915342,13335.39491191999,366.7048356000014,54081.2428608 2025-09-15,05:49:04.000,258,11038122,-795,0,1757915343,13334.903161289993,366.13385607000237,54080.53017456001 2025-09-15,05:49:05.000,258,11038169,-795,0,1757915344,13334.626972580001,365.5910730600008,54080.18081856 2025-09-15,05:49:06.000,258,11038194,-795,0,1757915345,13334.19584873999,364.9918970100043,54079.74063000001 2025-09-15,05:49:07.000,258,11038151,-795,0,1757915346,13333.885978479993,364.4702613900008,54079.66377168001 2025-09-15,05:49:08.000,258,11038194,-795,0,1757915347,13333.522217739992,363.92747837999923,54079.24454448 2025-09-15,05:49:09.000,258,11038160,-795,0,1757915348,13333.171929619995,363.3917445000043,54078.811343040004 2025-09-15,05:49:10.000,258,11038174,-795,0,1757915349,13332.882268289999,362.8137158399986,54078.35019312001 2025-09-15,05:49:11.000,258,11038178,-795,0,1757915350,13332.734069469989,362.2638836999977,54077.756287920005 2025-09-15,05:49:12.000,258,11038112,-795,0,1757915351,13332.437671829997,361.7351989500021,54077.27417664001 2025-09-15,05:49:13.000,258,11038180,-795,0,1757915352,13332.262527769992,361.15012116000435,54076.83398808 2025-09-15,05:49:14.000,258,11038167,-795,0,1757915353,13331.993075369995,360.62848554000084,54076.149250320006 2025-09-15,05:49:15.000,258,11038193,-795,0,1757915354,13331.871821789995,360.2407833899997,54076.14226320001 2025-09-15,05:49:16.000,258,11038208,-795,0,1757915355,13331.548478909994,359.82488472000114,54075.77194584 2025-09-15,05:49:17.000,258,11038153,-795,0,1757915356,13331.433961639988,359.57816517000174,54075.527396640005 2025-09-15,05:49:18.000,258,11038156,-795,0,1757915357,13331.117355069997,359.3173473600036,54075.122143680004 2025-09-15,05:49:19.000,258,11038104,-795,0,1757915358,13330.78053956999,359.105873460001,54074.36753472 2025-09-15,05:49:20.000,258,11038105,-795,0,1757915359,13330.369624659994,358.9296452100025,54073.84350072001 2025-09-15,05:49:21.000,258,11038212,-795,0,1757915360,13329.945237129992,358.75341696000396,54073.40331216 2025-09-15,05:49:22.000,258,11038123,-795,0,1757915361,13329.62863056,358.6547291399984,54073.05395616001 2025-09-15,05:49:23.000,258,11038188,-795,0,1757915362,13329.30528768,358.57718870999815,54073.07491752001 2025-09-15,05:49:24.000,258,11038179,-795,0,1757915363,13328.894372770003,358.4714517600005,54072.51594792 2025-09-15,05:49:25.000,258,11038176,-795,0,1757915364,13328.550820960001,358.4714517600005,54072.24345024001 2025-09-15,05:49:26.000,258,11038172,-795,0,1757915365,13328.20053283999,358.41505871999834,54071.79627456 2025-09-15,05:49:27.000,258,11038175,-795,0,1757915366,13327.769408999993,358.3657148100028,54071.23031784001 2025-09-15,05:49:28.000,258,11038108,-795,0,1757915367,13327.385439329992,358.34456742000475,54070.7971164 2025-09-15,05:49:29.000,258,11038183,-795,0,1757915368,13326.98799704,358.3727639400022,54070.37090208001 2025-09-15,05:49:30.000,258,11038181,-795,0,1757915369,13326.604027369998,358.37981307000155,54070.01455896001 2025-09-15,05:49:31.000,258,11038169,-795,0,1757915370,13326.300893419997,358.4221078499977,54069.72109992001 2025-09-15,05:49:32.000,258,11038151,-795,0,1757915371,13326.03144102,358.52784480000264,54069.46257648001 2025-09-15,05:49:33.000,258,11038137,-795,0,1757915372,13325.78893386,358.62653262000094,54069.04334928 2025-09-15,05:49:34.000,258,11038203,-795,0,1757915373,13325.324128469998,358.6688274000044,54067.70880936001 2025-09-15,05:49:35.000,258,11038156,-795,0,1757915374,13325.223083819998,358.7463678300046,54067.911435840004 2025-09-15,05:49:36.000,258,11038173,-795,0,1757915375,13324.81216891,358.83800652000355,54067.61098968 2025-09-15,05:49:37.000,258,11038142,-795,0,1757915376,13324.44840817,358.9155469500038,54067.16381400001 2025-09-15,05:49:38.000,258,11038161,-795,0,1757915377,13323.990339089993,358.978989119998,54066.8843292 2025-09-15,05:49:39.000,258,11038181,-795,0,1757915378,13323.680468829996,359.0283330300008,54066.6747156 2025-09-15,05:49:40.000,258,11038150,-795,0,1757915379,13323.336917019995,359.0071856400027,54066.51401184001 2025-09-15,05:49:41.000,258,11038130,-795,0,1757915380,13323.047255689999,358.93669434000185,54066.19260432 2025-09-15,05:49:42.000,258,11038145,-795,0,1757915381,13322.643077089997,358.8591539100016,54065.47293096 2025-09-15,05:49:43.000,258,11038159,-795,0,1757915382,13322.218689559995,358.8309573900042,54065.01876816 2025-09-15,05:49:44.000,258,11038084,-795,0,1757915383,13321.794302029994,358.8309573900042,54064.55063112001 2025-09-15,05:49:45.000,258,11038125,-795,0,1757915384,13321.430541289992,358.8168591299982,54064.292107680005 2025-09-15,05:49:46.000,258,11038183,-795,0,1757915385,13320.95226328,358.85210478000226,54064.22223648 2025-09-15,05:49:47.000,258,11038180,-795,0,1757915386,13320.541348369989,358.78866261000076,54063.99166152 2025-09-15,05:49:48.000,258,11038143,-795,0,1757915387,13319.93508047,358.647680009999,54063.73313808001 2025-09-15,05:49:49.000,258,11038159,-795,0,1757915388,13319.315339949993,358.4503043700024,54063.27198816 2025-09-15,05:49:50.000,258,11038164,-795,0,1757915389,13318.73601729,358.2106339500024,54062.782889760005 2025-09-15,05:49:51.000,258,11038166,-795,0,1757915390,13318.271211899999,358.06965135000064,54062.50340496 2025-09-15,05:49:52.000,258,11038125,-795,0,1757915391,13317.712098169992,357.98506179000105,54062.112126240005 2025-09-15,05:49:53.000,258,11038155,-795,0,1757915392,13317.179929679995,357.8793248400034,54061.60206648001 2025-09-15,05:49:54.000,258,11038151,-795,0,1757915393,13316.647761189997,357.7947352800038,54061.58110512001 2025-09-15,05:49:55.000,258,11038220,-795,0,1757915394,13316.23010996999,357.67490007000015,54061.18283928 2025-09-15,05:49:56.000,258,11038151,-795,0,1757915395,13315.772040889999,357.55506486000377,54060.86841888 2025-09-15,05:49:57.000,258,11038146,-795,0,1757915396,13315.435225389992,357.3224435700031,54060.65880528 2025-09-15,05:49:58.000,258,11038175,-795,0,1757915397,13315.064728339996,357.0404783699996,54060.07188720001 2025-09-15,05:49:59.000,258,11038141,-795,0,1757915398,13314.653813429999,356.7937588200002,54059.666634240006 2025-09-15,05:50:00.000,258,11038112,-795,0,1757915399,13314.155326489992,356.4906462299987,54059.1984972 2025-09-15,05:50:01.000,258,11038127,-795,0,1757915400,13313.764620509995,356.145238860001,54058.877089680005 2025-09-15,05:50:02.000,258,11038187,-795,0,1757915401,13313.367178219989,355.8280280100007,54058.90503816 2025-09-15,05:50:03.000,258,11038182,-795,0,1757915402,13312.996681169992,355.4967189000017,54058.54869504 2025-09-15,05:50:04.000,258,11038188,-795,0,1757915403,13312.53861209,355.24295022000297,54058.06658376 2025-09-15,05:50:05.000,258,11038153,-795,0,1757915404,13312.18832396999,355.0455745799991,54057.84299592001 2025-09-15,05:50:06.000,258,11038149,-795,0,1757915405,13311.885190020002,354.8622972000012,54057.39582024 2025-09-15,05:50:07.000,258,11038159,-795,0,1757915406,13311.541638210001,354.7988550299997,54057.081399840004 2025-09-15,05:50:08.000,258,11038164,-795,0,1757915407,13311.123986989995,354.77065851000225,54056.75999232001 2025-09-15,05:50:09.000,258,11038128,-795,0,1757915408,13310.753489939998,354.7424619900048,54056.28486816001 2025-09-15,05:50:10.000,258,11038153,-795,0,1757915409,13310.302157170001,354.67197069000395,54056.42461056001 2025-09-15,05:50:11.000,258,11038148,-795,0,1757915410,13309.985550599995,354.54508635000093,54056.27788104 2025-09-15,05:50:12.000,258,11038142,-795,0,1757915411,13309.487063660003,354.47459505000006,54055.956473520004 2025-09-15,05:50:13.000,258,11038214,-795,0,1757915412,13309.103093990001,354.3054159300009,54055.5302592 2025-09-15,05:50:14.000,258,11038147,-795,0,1757915413,13308.65176121999,354.15033507000044,54055.05513504 2025-09-15,05:50:15.000,258,11038158,-795,0,1757915414,13308.355363579998,353.98115595000127,54054.99923808 2025-09-15,05:50:16.000,258,11038128,-795,0,1757915415,13307.890558189996,353.790829440004,54054.79661160001 2025-09-15,05:50:17.000,258,11038140,-795,0,1757915416,13307.47290696999,353.63574858000356,54054.6219336 2025-09-15,05:50:18.000,258,11038130,-795,0,1757915417,13306.987892650002,353.5300116299986,54054.62892072001 2025-09-15,05:50:19.000,258,11038119,-795,0,1757915418,13306.576977739991,353.44542206999904,54054.35642304 2025-09-15,05:50:20.000,258,11038181,-795,0,1757915419,13306.13238127999,353.34673425000074,54054.13982232 2025-09-15,05:50:21.000,258,11038166,-795,0,1757915420,13305.755147919997,353.34673425000074,54053.916234480006 2025-09-15,05:50:22.000,258,11038143,-795,0,1757915421,13305.34423301,353.34673425000074,54053.69963376001 2025-09-15,05:50:23.000,258,11038200,-795,0,1757915422,13304.845746069994,353.38902903000417,54053.559891360004 2025-09-15,05:50:24.000,258,11038162,-795,0,1757915423,13304.205796620001,353.4031272900029,54053.14066416 2025-09-15,05:50:25.000,258,11038140,-795,0,1757915424,13303.82182695,353.45952032999776,54053.16861264001 2025-09-15,05:50:26.000,258,11038139,-795,0,1757915425,13303.208822740002,353.5018151100012,54053.224509600004 2025-09-15,05:50:27.000,258,11038156,-795,0,1757915426,13302.47456494999,353.5018151100012,54052.854192239996 2025-09-15,05:50:28.000,258,11038155,-795,0,1757915427,13301.935660149997,353.47361859000375,54053.00092176001 2025-09-15,05:50:29.000,258,11038155,-795,0,1757915428,13301.248556529994,353.48771685000247,54052.73541120001 2025-09-15,05:50:30.000,258,11038152,-795,0,1757915429,13300.453671949996,353.50886424000055,54052.52579760001 2025-09-15,05:50:31.000,258,11038144,-795,0,1757915430,13299.719414159998,353.5864046700008,54052.218364320004 2025-09-15,05:50:32.000,258,11038153,-795,0,1757915431,13299.052519469995,353.663945100001,54052.120544640005 2025-09-15,05:50:33.000,258,11038123,-795,0,1757915432,13298.399097399997,353.8331242200002,54052.12753176 2025-09-15,05:50:34.000,258,11038168,-795,0,1757915433,13297.69852115999,353.95295943000383,54051.8620212 2025-09-15,05:50:35.000,258,11038165,-795,0,1757915434,13297.092253260002,353.94591030000447,54051.31702584 2025-09-15,05:50:36.000,258,11038168,-795,0,1757915435,13296.405149639999,354.2067281100026,54051.30305160001 2025-09-15,05:50:37.000,258,11038134,-795,0,1757915436,13296.027916279992,354.3336124499983,54051.233180400006 2025-09-15,05:50:38.000,258,11038165,-795,0,1757915437,13295.61026506,354.41115287999855,54051.00959256001 2025-09-15,05:50:39.000,258,11038152,-795,0,1757915438,13295.253240629994,354.39705461999984,54050.876837280004 2025-09-15,05:50:40.000,258,11038124,-795,0,1757915439,13294.855798340002,354.2208263700013,54050.59735248 2025-09-15,05:50:41.000,258,11038122,-795,0,1757915440,13294.458356049996,354.11508942000364,54050.779017600005 2025-09-15,05:50:42.000,258,11038150,-795,0,1757915441,13294.06091375999,353.9882050800006,54050.69517216 2025-09-15,05:50:43.000,258,11038129,-795,0,1757915442,13293.683680399998,353.85427160999825,54050.541455520004 2025-09-15,05:50:44.000,258,11038162,-795,0,1757915443,13293.205402389991,353.7273872700025,54050.206073760004 2025-09-15,05:50:45.000,258,11038207,-795,0,1757915444,13292.895532129995,353.5159133699999,54050.02440864 2025-09-15,05:50:46.000,258,11038172,-795,0,1757915445,13292.659761279989,353.3960781600035,54049.96152456001 2025-09-15,05:50:47.000,258,11038162,-795,0,1757915446,13292.397045190002,353.31148860000394,54049.84274352001 2025-09-15,05:50:48.000,258,11038103,-795,0,1757915447,13292.181483269997,353.22689904000435,54049.64710416001 2025-09-15,05:50:49.000,258,11038102,-795,0,1757915448,13291.878349319995,353.205751649999,54049.54229736 2025-09-15,05:50:50.000,258,11038128,-795,0,1757915449,13291.76383204999,353.1846042600009,54049.66806552001 2025-09-15,05:50:51.000,258,11038172,-795,0,1757915450,13291.60216060999,353.16345687000285,54049.74492384001 2025-09-15,05:50:52.000,258,11038184,-795,0,1757915451,13291.507852269999,353.19870251999964,54049.59819432001 2025-09-15,05:50:53.000,258,11038162,-795,0,1757915452,13291.325971899998,353.2198499099977,54049.0671732 2025-09-15,05:50:54.000,258,11038134,-795,0,1757915453,13291.285554039998,353.2339481700037,54048.96935352 2025-09-15,05:50:55.000,258,11038148,-795,0,1757915454,13291.366389759998,353.1916533900003,54049.07416032001 2025-09-15,05:50:56.000,258,11038165,-795,0,1757915455,13291.487643339999,353.1282112199988,54049.09512168001 2025-09-15,05:50:57.000,258,11038176,-795,0,1757915456,13291.56174274999,353.06476905000454,54049.38159360001 2025-09-15,05:50:58.000,258,11038157,-795,0,1757915457,13291.676260019995,352.9237864500028,54049.33967088001 2025-09-15,05:50:59.000,258,11038163,-795,0,1757915458,13291.66952371,352.8250986300045,54049.19294136001 2025-09-15,05:51:00.000,258,11038138,-795,0,1757915459,13291.696468949995,352.7264108099989,54049.01826336 2025-09-15,05:51:01.000,258,11038173,-795,0,1757915460,13291.918767179995,352.5924773400038,54049.12307016001 2025-09-15,05:51:02.000,258,11038148,-795,0,1757915461,13292.040020759996,352.5360843000017,54049.032237600004 2025-09-15,05:51:03.000,258,11038204,-795,0,1757915462,13292.168010649992,352.4796912599995,54049.053198960006 2025-09-15,05:51:04.000,258,11038075,-795,0,1757915463,13292.154538030001,352.33165952999843,54048.83659824001 2025-09-15,05:51:05.000,258,11038139,-795,0,1757915464,13292.269055299992,352.26116823000484,54049.220889840006 2025-09-15,05:51:06.000,258,11038116,-795,0,1757915465,13292.289264229992,352.1342838900018,54049.199928480004 2025-09-15,05:51:07.000,258,11038171,-795,0,1757915466,13292.322945779997,352.0073995499988,54049.367619360004 2025-09-15,05:51:08.000,258,11038157,-795,0,1757915467,13292.282527919997,351.95100651000394,54049.053198960006 2025-09-15,05:51:09.000,258,11038099,-795,0,1757915468,13292.194955890001,351.86641695000435,54048.94839216 2025-09-15,05:51:10.000,258,11038174,-795,0,1757915469,13292.080438619996,351.8734660800037,54048.85057248 2025-09-15,05:51:11.000,258,11038173,-795,0,1757915470,13292.134329100001,351.85231868999836,54049.17896712 2025-09-15,05:51:12.000,258,11038087,-795,0,1757915471,13291.97265766,351.9792030300014,54049.2069156 2025-09-15,05:51:13.000,258,11038083,-795,0,1757915472,13291.898558249995,352.02854694000416,54049.36063224001 2025-09-15,05:51:14.000,258,11038130,-795,0,1757915473,13291.60889692,352.0214978100048,54049.11608304 2025-09-15,05:51:15.000,258,11038165,-795,0,1757915474,13291.56174274999,352.1060873700044,54049.19294136001 2025-09-15,05:51:16.000,258,11038166,-795,0,1757915475,13291.413543929993,352.1413330200012,54048.95537928001 2025-09-15,05:51:17.000,258,11038161,-795,0,1757915476,13291.373126069993,352.24706996999885,54049.17896712 2025-09-15,05:51:18.000,258,11038130,-795,0,1757915477,13291.285554039998,352.35985605000315,54049.17198000001 2025-09-15,05:51:19.000,258,11038174,-795,0,1757915478,13291.191245699993,352.4655930000008,54049.17896712 2025-09-15,05:51:20.000,258,11038146,-795,0,1757915479,13291.063255809997,352.64182124999934,54049.21390272001 2025-09-15,05:51:21.000,258,11038158,-795,0,1757915480,13291.069992119992,352.7334599399983,54049.388580720006 2025-09-15,05:51:22.000,258,11038143,-795,0,1757915481,13291.002629019997,352.85329515000194,54049.40954208001 2025-09-15,05:51:23.000,258,11038200,-795,0,1757915482,13290.928529609992,352.91673732000345,54049.29076104001 2025-09-15,05:51:24.000,258,11038139,-795,0,1757915483,13290.861166509996,353.02952340000047,54048.92743080001 2025-09-15,05:51:25.000,258,11038168,-795,0,1757915484,13290.881375439996,353.11411296000006,54049.15800576 2025-09-15,05:51:26.000,258,11038208,-795,0,1757915485,13290.874639130001,353.24804643000243,54049.28377392 2025-09-15,05:51:27.000,258,11038188,-795,0,1757915486,13290.820748649996,353.36083250999945,54049.31172240001 2025-09-15,05:51:28.000,258,11038142,-795,0,1757915487,13290.780330789996,353.57230641000206,54049.61216856 2025-09-15,05:51:29.000,258,11038182,-795,0,1757915488,13290.76685816999,353.663945100001,54049.50037464001 2025-09-15,05:51:30.000,258,11038151,-795,0,1757915489,13290.760121859996,353.790829440004,54049.54928448001 2025-09-15,05:51:31.000,258,11038157,-795,0,1757915490,13290.827484959991,353.8119768300021,54049.63312992 2025-09-15,05:51:32.000,258,11038172,-795,0,1757915491,13290.894848060001,353.9247629099991,54049.38159360001 2025-09-15,05:51:33.000,258,11038175,-795,0,1757915492,13290.968947469992,354.01640159999806,54049.29774816 2025-09-15,05:51:34.000,258,11038145,-795,0,1757915493,13290.921793299996,354.122138550003,54049.07416032001 2025-09-15,05:51:35.000,258,11038130,-795,0,1757915494,13291.110409979992,354.2913176700022,54049.21390272001 2025-09-15,05:51:36.000,258,11038199,-795,0,1757915495,13291.177773080002,354.5168898300035,54049.4165292 2025-09-15,05:51:37.000,258,11038109,-795,0,1757915496,13291.440489169989,354.6508232999986,54049.29774816 2025-09-15,05:51:38.000,258,11038166,-795,0,1757915497,13291.74362311999,354.91869024000334,54049.52832312001 2025-09-15,05:51:39.000,258,11038189,-795,0,1757915498,13291.89182194,355.06672197000444,54049.269799680005 2025-09-15,05:51:40.000,258,11038161,-795,0,1757915499,13292.066965999991,355.2499993500023,54049.01127624 2025-09-15,05:51:41.000,258,11038176,-795,0,1757915500,13292.423990429998,355.4685223800043,54049.11608304 2025-09-15,05:51:42.000,258,11038180,-795,0,1757915501,13292.754069619994,355.7293401900024,54049.15800576 2025-09-15,05:51:43.000,258,11038161,-795,0,1757915502,13293.117830359995,355.94786322000436,54049.10909592 2025-09-15,05:51:44.000,258,11038125,-795,0,1757915503,13293.259292869996,356.13114060000225,54049.11608304 2025-09-15,05:51:45.000,258,11038131,-795,0,1757915504,13293.710625639993,356.3073688500008,54049.21390272001 2025-09-15,05:51:46.000,258,11038127,-795,0,1757915505,13293.946396489999,356.4060566699991,54049.1370444 2025-09-15,05:51:47.000,258,11038148,-795,0,1757915506,13294.276475679995,356.4483514500025,54049.15800576 2025-09-15,05:51:48.000,258,11038136,-795,0,1757915507,13294.465092359991,356.5681866599989,54048.95537928001 2025-09-15,05:51:49.000,258,11038165,-795,0,1757915508,13294.741281069997,356.6316288300004,54048.78768840001 2025-09-15,05:51:50.000,258,11038134,-795,0,1757915509,13294.983788229998,356.8149062099983,54048.7527528 2025-09-15,05:51:51.000,258,11038168,-795,0,1757915510,13295.30713111,357.01933098000154,54048.864546720004 2025-09-15,05:51:52.000,258,11038194,-795,0,1757915511,13295.59005613,357.2096574899988,54049.24883832 2025-09-15,05:51:53.000,258,11038179,-795,0,1757915512,13295.846035909992,357.42818052000075,54049.21390272001 2025-09-15,05:51:54.000,258,11038169,-795,0,1757915513,13295.994234730002,357.57621225000184,54048.94839216 2025-09-15,05:51:55.000,258,11038173,-795,0,1757915514,13296.304104989998,357.8088335400025,54048.85755960001 2025-09-15,05:51:56.000,258,11038167,-795,0,1757915515,13296.452303809994,357.9991600499998,54048.66192024001 2025-09-15,05:51:57.000,258,11038184,-795,0,1757915516,13296.68807466,358.19653569000366,54048.58506192 2025-09-15,05:51:58.000,258,11038153,-795,0,1757915517,13297.166352669992,358.3727639400022,54048.934417920005 2025-09-15,05:51:59.000,258,11038201,-795,0,1757915518,13297.442541379998,358.534893930002,54048.79467552 2025-09-15,05:52:00.000,258,11038183,-795,0,1757915519,13297.70525747,358.70407305000117,54048.79467552 2025-09-15,05:52:01.000,258,11038158,-795,0,1757915520,13298.122908689991,358.8309573900042,54048.717817200006 2025-09-15,05:52:02.000,258,11038231,-795,0,1757915521,13298.554032530003,358.9296452100025,54048.696855840004 2025-09-15,05:52:03.000,258,11038181,-795,0,1757915522,13298.92452958,359.0071856400027,54048.39640968 2025-09-15,05:52:04.000,258,11038161,-795,0,1757915523,13299.18050935999,359.09882433000166,54047.97019536001 2025-09-15,05:52:05.000,258,11038160,-795,0,1757915524,13299.631842130002,359.3032491000049,54048.026092320004 2025-09-15,05:52:06.000,258,11038151,-795,0,1757915525,13299.941712389998,359.4724282200041,54048.0540408 2025-09-15,05:52:07.000,258,11038199,-795,0,1757915526,13300.292000509995,359.62750908000453,54048.06801504001 2025-09-15,05:52:08.000,258,11038167,-795,0,1757915527,13300.4873535,359.86717950000457,54048.15884760001 2025-09-15,05:52:09.000,258,11038151,-795,0,1757915528,13300.669233870001,360.08570252999925,54047.8444272 2025-09-15,05:52:10.000,258,11038137,-795,0,1757915529,13300.857850549997,360.39586425000016,54047.78154312001 2025-09-15,05:52:11.000,258,11038203,-795,0,1757915530,13301.134039259989,360.66373118999763,54047.44616136001 2025-09-15,05:52:12.000,258,11038151,-795,0,1757915531,13301.37654641999,360.9668437799992,54047.29943184001 2025-09-15,05:52:13.000,258,11038208,-795,0,1757915532,13301.57863571999,361.2135633299986,54047.16667656 2025-09-15,05:52:14.000,258,11038155,-795,0,1757915533,13301.733570849996,361.43208636000054,54046.74046224 2025-09-15,05:52:15.000,258,11038153,-795,0,1757915534,13302.023232179992,361.7845428600049,54046.88020464 2025-09-15,05:52:16.000,258,11038182,-795,0,1757915535,13302.259003029998,362.02421327999764,54047.10379248 2025-09-15,05:52:17.000,258,11038176,-795,0,1757915536,13302.521719119999,362.3061784800011,54046.95706296 2025-09-15,05:52:18.000,258,11038197,-795,0,1757915537,13302.72380842,362.52470151000307,54046.8312948 2025-09-15,05:52:19.000,258,11038166,-795,0,1757915538,13302.939370339991,362.72912627999904,54046.27232520001 2025-09-15,05:52:20.000,258,11038159,-795,0,1757915539,13303.141459639992,362.834863230004,54046.132582800004 2025-09-15,05:52:21.000,258,11038175,-795,0,1757915540,13303.444593589993,362.9899440900044,54046.10463432001 2025-09-15,05:52:22.000,258,11038175,-795,0,1757915541,13303.700573369999,363.08863191000273,54046.00681464001 2025-09-15,05:52:23.000,258,11038143,-795,0,1757915542,13303.99697100999,363.1943688600004,54045.89502072 2025-09-15,05:52:24.000,258,11038172,-795,0,1757915543,13304.06433411,363.22961451000447,54045.64348440001 2025-09-15,05:52:25.000,258,11038192,-795,0,1757915544,13304.387676990002,363.28600754999934,54045.531690480006 2025-09-15,05:52:26.000,258,11038168,-795,0,1757915545,13304.603238909993,363.3071549400047,54045.21727008001 2025-09-15,05:52:27.000,258,11038192,-715,0,1757915546,13304.89290023999,363.3705971099989,54044.88188832001 2025-09-15,05:52:28.000,258,11038183,-795,0,1757915547,13305.169088949995,363.4410884099998,54044.66528760001 2025-09-15,05:52:29.000,258,11038141,-795,0,1757915548,13305.485695520001,363.5397762299981,54044.3858028 2025-09-15,05:52:30.000,258,11038198,-795,0,1757915549,13305.856192569998,363.57502188000217,54044.2460604 2025-09-15,05:52:31.000,258,11038143,-795,0,1757915550,13306.33447057999,363.737151870002,54044.34388008 2025-09-15,05:52:32.000,258,11038113,-795,0,1757915551,13306.711703939996,363.87108534000436,54044.308944480006 2025-09-15,05:52:33.000,258,11038163,-795,0,1757915552,13307.122618849993,364.0191170699982,54044.05042104 2025-09-15,05:52:34.000,258,11038152,-795,0,1757915553,13307.45943435,364.1319031500025,54043.687090800006 2025-09-15,05:52:35.000,258,11038184,-795,0,1757915554,13307.957921289992,364.31518053000036,54043.27485072001 2025-09-15,05:52:36.000,258,11038128,-795,0,1757915555,13308.348627269988,364.4561631300021,54043.10715984001 2025-09-15,05:52:37.000,258,11038151,-795,0,1757915556,13308.95489516999,364.67468616000406,54043.10017272 2025-09-15,05:52:38.000,258,11038167,-795,0,1757915557,13309.446645800002,364.89320918999874,54042.87658488 2025-09-15,05:52:39.000,258,11038151,-795,0,1757915558,13310.17416727999,365.15402700000413,54043.00934016001 2025-09-15,05:52:40.000,258,11038139,-795,0,1757915559,13310.652445289998,365.2950095999986,54042.54819024 2025-09-15,05:52:41.000,258,11038079,-795,0,1757915560,13311.25197687999,365.5205817599999,54042.43639632001 2025-09-15,05:52:42.000,258,11038150,-795,0,1757915561,13311.939080499993,365.7038591399978,54042.36652512001 2025-09-15,05:52:43.000,258,11038122,-795,0,1757915562,13312.565557329995,365.9364804299985,54041.88441384001 2025-09-15,05:52:44.000,258,11038201,-795,0,1757915563,13313.124671060003,366.0492665100028,54041.458199520006 2025-09-15,05:52:45.000,258,11038154,-795,0,1757915564,13313.83198360999,366.2889369300028,54041.47217376 2025-09-15,05:52:46.000,258,11038163,-795,0,1757915565,13314.505614609989,366.38057562000176,54041.4162768 2025-09-15,05:52:47.000,258,11038204,-795,0,1757915566,13315.11861882,366.5568038700003,54041.39531544 2025-09-15,05:52:48.000,258,11038114,-795,0,1757915567,13315.758568269994,366.6695899500046,54041.3464056 2025-09-15,05:52:49.000,258,11038151,-795,0,1757915568,13316.317682,366.8317199400044,54040.955126880006 2025-09-15,05:52:50.000,258,11038166,-795,0,1757915569,13316.923949899989,366.9445060200014,54040.81538448 2025-09-15,05:52:51.000,258,11038158,-795,0,1757915570,13317.503272559996,367.0784394900038,54040.45904136 2025-09-15,05:52:52.000,258,11038215,-795,0,1757915571,13318.217321419994,367.2969625199985,54040.46602848 2025-09-15,05:52:53.000,258,11038161,-795,0,1757915572,13318.810116699991,367.4449942499996,54040.31231184 2025-09-15,05:52:54.000,258,11038163,-795,0,1757915573,13319.315339949993,367.51548555000045,54039.928020240004 2025-09-15,05:52:55.000,258,11038180,-795,0,1757915574,13319.968762019991,367.6212224999981,54040.24942776 2025-09-15,05:52:56.000,258,11038148,-795,0,1757915575,13320.527875749998,367.60007511000003,54040.24244064 2025-09-15,05:52:57.000,258,11038199,-795,0,1757915576,13320.94552696999,367.62827163000475,54040.1236596 2025-09-15,05:52:58.000,258,11038153,-795,0,1757915577,13321.329496639992,367.5718785900026,54039.97693008 2025-09-15,05:52:59.000,258,11038165,-795,0,1757915578,13321.625894279998,367.5577803300039,54039.43193472 2025-09-15,05:53:00.000,258,11038175,-795,0,1757915579,13322.016600259994,367.5436820699979,54039.25026960001 2025-09-15,05:53:01.000,258,11038162,-795,0,1757915580,13322.454460410001,367.5366329399985,54039.29219232 2025-09-15,05:53:02.000,258,11038199,-795,0,1757915581,13322.757594360002,367.43089599000086,54039.089565840004 2025-09-15,05:53:03.000,258,11038164,-795,0,1757915582,13323.074200929994,367.39565034000407,54039.26424384 2025-09-15,05:53:04.000,258,11038162,-795,0,1757915583,13323.1887182,367.2758151300004,54038.775145440006 2025-09-15,05:53:05.000,258,11038178,-795,0,1757915584,13323.518797389996,367.2758151300004,54038.6913 2025-09-15,05:53:06.000,258,11038177,-795,0,1757915585,13323.821931339997,367.2123729599989,54038.56553184 2025-09-15,05:53:07.000,258,11038163,-795,0,1757915586,13324.118328979988,367.1136851400006,54038.20918872 2025-09-15,05:53:08.000,258,11038160,-795,0,1757915587,13324.44167185999,367.00794819000294,54038.083420560004 2025-09-15,05:53:09.000,258,11038156,-795,0,1757915588,13324.758278429996,366.9304077600027,54037.82489712 2025-09-15,05:53:10.000,258,11038154,-795,0,1757915589,13325.169193339992,366.79647429000033,54037.6781676 2025-09-15,05:53:11.000,258,11038151,-795,0,1757915590,13325.593580869994,366.69073734000267,54037.82489712 2025-09-15,05:53:12.000,258,11038103,-795,0,1757915591,13325.98428684999,366.56385299999965,54037.67118048001 2025-09-15,05:53:13.000,258,11038131,-795,0,1757915592,13326.422146999997,366.5356564800022,54037.49650248 2025-09-15,05:53:14.000,258,11038197,-795,0,1757915593,13326.81958928999,366.50041082999815,54037.20304344 2025-09-15,05:53:15.000,258,11038179,-795,0,1757915594,13327.439329809997,366.5215582200035,54036.90259728001 2025-09-15,05:53:16.000,258,11038141,-795,0,1757915595,13328.05907032999,366.47926344000007,54036.84670032 2025-09-15,05:53:17.000,258,11038191,-795,0,1757915596,13328.665338229992,366.47926344000007,54036.88163592001 2025-09-15,05:53:18.000,258,11038152,-795,0,1757915597,13329.204243029999,366.45106692000263,54036.80477760001 2025-09-15,05:53:19.000,258,11038184,-795,0,1757915598,13329.66904842,366.45106692000263,54037.028365440005 2025-09-15,05:53:20.000,258,11038132,-795,0,1757915599,13330.046281779993,366.38057562000176,54036.71394504001 2025-09-15,05:53:21.000,258,11038151,-795,0,1757915600,13330.41677882999,366.2959860600022,54036.692983680005 2025-09-15,05:53:22.000,258,11038173,-795,0,1757915601,13330.72664909,366.0986104199983,54036.6300996 2025-09-15,05:53:23.000,258,11038204,-795,0,1757915602,13330.996101489996,365.94352955999784,54036.22484664 2025-09-15,05:53:24.000,258,11038176,-795,0,1757915603,13331.151036620002,365.8377926100002,54035.91741336001 2025-09-15,05:53:25.000,258,11038158,-795,0,1757915604,13331.386807469993,365.7673013099993,54036.0012588 2025-09-15,05:53:26.000,258,11038190,-795,0,1757915605,13331.61584200999,365.64041697000357,54036.00824592 2025-09-15,05:53:27.000,258,11038195,-795,0,1757915606,13331.770777139995,365.59812219000014,54036.13401408001 2025-09-15,05:53:28.000,258,11038120,-795,0,1757915607,13331.993075369995,365.4923852400025,54035.903439120004 2025-09-15,05:53:29.000,258,11038175,-795,0,1757915608,13332.10759264,365.41484481000225,54035.59600584 2025-09-15,05:53:30.000,258,11038146,-715,0,1757915609,13332.370308730002,365.2386165600037,54035.44927632 2025-09-15,05:53:31.000,258,11038189,-795,0,1757915610,13332.666706369993,365.1117322200007,54035.11389456 2025-09-15,05:53:32.000,258,11038201,-795,0,1757915611,13332.949631389994,364.92140571000346,54034.93921656001 2025-09-15,05:53:33.000,258,11038174,-795,0,1757915612,13333.15845699999,364.7028826800015,54034.729602960004 2025-09-15,05:53:34.000,258,11038169,-795,0,1757915613,13333.387491540001,364.46321226000146,54034.44313104 2025-09-15,05:53:35.000,258,11038153,-795,0,1757915614,13333.677152869997,364.21649271000206,54034.80646128 2025-09-15,05:53:36.000,258,11038147,-795,0,1757915615,13333.960077889999,363.94157663999795,54034.49204088 2025-09-15,05:53:37.000,258,11038098,-795,0,1757915616,13334.269948149995,363.737151870002,54034.38024696 2025-09-15,05:53:38.000,258,11038183,-795,0,1757915617,13334.579818409991,363.5538744900041,54034.19159472001 2025-09-15,05:53:39.000,258,11038177,-795,0,1757915618,13334.876216049997,363.4410884099998,54033.77236752 2025-09-15,05:53:40.000,258,11038174,-795,0,1757915619,13335.46227502,363.33535146000213,54033.912109920006 2025-09-15,05:53:41.000,258,11038154,-795,0,1757915620,13335.913607789997,363.20141798999975,54033.71647056001 2025-09-15,05:53:42.000,258,11038176,-795,0,1757915621,13336.459248899999,363.15207408000424,54033.64659936001 2025-09-15,05:53:43.000,258,11038192,-795,0,1757915622,13336.991417389996,363.1591232100036,54033.93307128001 2025-09-15,05:53:44.000,258,11038140,-795,0,1757915623,13337.321496579993,363.00404235000315,54033.4858956 2025-09-15,05:53:45.000,258,11038152,-795,0,1757915624,13337.87387399999,362.95469844000036,54033.54877968001 2025-09-15,05:53:46.000,258,11038139,-795,0,1757915625,13338.345415700001,362.9335510500023,54033.46493424 2025-09-15,05:53:47.000,258,11038138,-795,0,1757915626,13338.97862884,362.8489614900027,54033.21339792001 2025-09-15,05:53:48.000,258,11038175,-795,0,1757915627,13339.504061020001,362.8278141000046,54033.15051384 2025-09-15,05:53:49.000,258,11038131,-795,0,1757915628,13339.928448549988,362.69388063000224,54032.885003280004 2025-09-15,05:53:50.000,258,11038191,-795,0,1757915629,13340.44040811,362.5176523800037,54032.92692600001 2025-09-15,05:53:51.000,258,11038182,-795,0,1757915630,13340.898477189992,362.2638836999977,54033.29724336 2025-09-15,05:53:52.000,258,11038105,-795,0,1757915631,13341.208347449989,362.05240980000235,54033.12955248 2025-09-15,05:53:53.000,258,11038183,-795,0,1757915632,13341.605789739995,361.7845428600049,54032.98981008 2025-09-15,05:53:54.000,258,11038156,-795,0,1757915633,13341.969550479997,361.50962679000077,54032.74526088 2025-09-15,05:53:55.000,258,11038205,-795,0,1757915634,13342.60949992999,361.22061245999794,54032.45878896 2025-09-15,05:53:56.000,258,11038166,-795,0,1757915635,13343.182086280001,361.00208943000325,54032.549621520004 2025-09-15,05:53:57.000,258,11038156,-795,0,1757915636,13343.862453589994,360.7835664000013,54032.68237680001 2025-09-15,05:53:58.000,258,11038178,-795,0,1757915637,13344.441776250002,360.62848554000084,54032.64045408001 2025-09-15,05:53:59.000,258,11038191,-795,0,1757915638,13344.980681049994,360.44520816000295,54032.91295176 2025-09-15,05:54:00.000,258,11038166,-795,0,1757915639,13345.384859649996,360.2689799100044,54032.77320936 2025-09-15,05:54:01.000,258,11038168,-795,0,1757915640,13345.970918619998,360.13504644000204,54032.80814496001 2025-09-15,05:54:02.000,258,11038188,-795,0,1757915641,13346.44919662999,359.98701471000095,54032.80115784 2025-09-15,05:54:03.000,258,11038186,-795,0,1757915642,13346.988101429997,359.8460321099992,54032.5076988 2025-09-15,05:54:04.000,258,11038223,-795,0,1757915643,13347.49332468,359.6839021199994,54032.381930640004 2025-09-15,05:54:05.000,258,11038149,-795,0,1757915644,13348.113065199992,359.5852143000011,54032.500711680004 2025-09-15,05:54:06.000,258,11038155,-795,0,1757915645,13348.73280572,359.4230843100013,54032.619492720005 2025-09-15,05:54:07.000,258,11038158,-795,0,1757915646,13349.211083729992,359.26800345000083,54032.857054800006 2025-09-15,05:54:08.000,258,11038165,-795,0,1757915647,13349.635471259993,359.03538216000015,54032.75923512001 2025-09-15,05:54:09.000,258,11038234,-795,0,1757915648,13350.04638616999,358.7957117400001,54032.59853136 2025-09-15,05:54:10.000,258,11038148,-795,0,1757915649,13350.470773699992,358.534893930002,54032.451801840005 2025-09-15,05:54:11.000,258,11038183,-795,0,1757915650,13351.016414809994,358.2599778599979,54032.31904656 2025-09-15,05:54:12.000,258,11038184,-795,0,1757915651,13351.4138571,358.00620917999913,54032.20026552 2025-09-15,05:54:13.000,258,11038183,-795,0,1757915652,13351.999916069988,357.75948962999973,54032.34699504001 2025-09-15,05:54:14.000,258,11038175,-795,0,1757915653,13352.38388573999,357.4634261700048,54031.997639040004 2025-09-15,05:54:15.000,258,11038198,-795,0,1757915654,13353.044044119997,357.28014878999966,54032.45878896 2025-09-15,05:54:16.000,258,11038193,-795,0,1757915655,13353.60989416,357.1532644500039,54032.47276320001 2025-09-15,05:54:17.000,258,11038158,-795,0,1757915656,13354.202689439997,356.98408533000475,54032.46577608 2025-09-15,05:54:18.000,258,11038196,-795,0,1757915657,13354.68096744999,356.7303166499987,54032.34699504001 2025-09-15,05:54:19.000,258,11038174,-795,0,1757915658,13355.19292701,356.42720406000444,54031.94174208001 2025-09-15,05:54:20.000,258,11038146,-795,0,1757915659,13355.664468709998,356.19458277000376,54031.899819360005 2025-09-15,05:54:21.000,258,11038151,-795,0,1757915660,13356.297681849996,355.8773719200035,54032.1234072 2025-09-15,05:54:22.000,258,11038197,-795,0,1757915661,13356.816377720002,355.6306523700041,54032.1234072 2025-09-15,05:54:23.000,258,11038177,-795,0,1757915662,13357.476536099995,355.39098195000406,54032.4378276 2025-09-15,05:54:24.000,258,11038120,-795,0,1757915663,13357.954814110002,355.14426240000466,54032.165329920004 2025-09-15,05:54:25.000,258,11038186,-795,0,1757915664,13358.76317130999,354.7988550299997,54032.22122688 2025-09-15,05:54:26.000,258,11038142,-795,0,1757915665,13359.423329689998,354.453447660002,54032.15135568 2025-09-15,05:54:27.000,258,11038151,-795,0,1757915666,13360.157587479996,354.1855807200045,54032.08847160001 2025-09-15,05:54:28.000,258,11038187,-795,0,1757915667,13360.871636339994,353.9318120399985,54032.13039432 2025-09-15,05:54:29.000,258,11038204,-795,0,1757915668,13361.552003650002,353.70623988000443,54032.13039432 2025-09-15,05:54:30.000,258,11038184,-795,0,1757915669,13362.23910726999,353.44542206999904,54032.2631496 2025-09-15,05:54:31.000,258,11038174,-795,0,1757915670,13362.912738270003,353.1916533900003,54032.56359576001 2025-09-15,05:54:32.000,258,11038156,-795,0,1757915671,13363.62005081999,352.9801794899977,54032.80814496001 2025-09-15,05:54:33.000,258,11038201,-795,0,1757915672,13364.286945509994,352.71936167999957,54032.905964640006 2025-09-15,05:54:34.000,258,11038150,-795,0,1757915673,13364.873004479996,352.45854387000145,54032.738273760006 2025-09-15,05:54:35.000,258,11038125,-795,0,1757915674,13365.573580719989,352.2400208399995,54032.65442832 2025-09-15,05:54:36.000,258,11038196,-795,0,1757915675,13366.179848619991,352.02854694000416,54032.91295176 2025-09-15,05:54:37.000,258,11038167,-795,0,1757915676,13366.887161169994,351.75363087000005,54033.24833352 2025-09-15,05:54:38.000,258,11038181,-795,0,1757915677,13367.466483830001,351.38002697999764,54033.32519184 2025-09-15,05:54:39.000,258,11038156,-795,0,1757915678,13368.05254279999,351.0416687399993,54033.70249632 2025-09-15,05:54:40.000,258,11038057,-795,0,1757915679,13368.41630353999,350.6257700700007,54033.388075920004 2025-09-15,05:54:41.000,258,11038162,-795,0,1757915680,13369.015835129998,350.1887240100041,54033.674547840004 2025-09-15,05:54:42.000,258,11038112,-795,0,1757915681,13369.47390420999,349.6247936100044,54033.63262512 2025-09-15,05:54:43.000,258,11038194,-795,0,1757915682,13369.952182219997,349.01151930000196,54033.625638000005 2025-09-15,05:54:44.000,258,11038195,-795,0,1757915683,13370.201425689993,348.4687362900004,54033.51384408 2025-09-15,05:54:45.000,258,11038192,-795,0,1757915684,13370.585395359994,347.8766093700033,54033.5907024 2025-09-15,05:54:46.000,258,11038162,-795,0,1757915685,13370.955892409991,347.3126789700036,54033.61865088001 2025-09-15,05:54:47.000,258,11038163,-795,0,1757915686,13371.272498979997,346.7557977000033,54033.94704552 2025-09-15,05:54:48.000,258,11038088,-795,0,1757915687,13371.609314479989,346.198916430003,54033.82826448 2025-09-15,05:54:49.000,258,11038157,-795,0,1757915688,13371.97981153,345.5292490799984,54033.63262512 2025-09-15,05:54:50.000,258,11038136,-795,0,1757915689,13372.397462749992,344.95122042,54033.40205016001 2025-09-15,05:54:51.000,258,11038172,-795,0,1757915690,13372.92963123999,344.30974959000014,54033.37410168 2025-09-15,05:54:52.000,258,11038153,-795,0,1757915691,13373.508953899996,343.7035244100043,54033.37410168 2025-09-15,05:54:53.000,258,11038140,-795,0,1757915692,13374.074803939999,343.11139748999994,54033.3461532 2025-09-15,05:54:54.000,258,11038168,-795,0,1757915693,13374.60023612,342.5968110000031,54033.3461532 2025-09-15,05:54:55.000,258,11038153,-795,0,1757915694,13375.32775759999,342.0892736399983,54033.744419040006 2025-09-15,05:54:56.000,258,11038151,-795,0,1757915695,13376.014861219992,341.63108019000356,54033.912109920006 2025-09-15,05:54:57.000,258,11038173,-795,0,1757915696,13376.701964839995,341.2645254300005,54034.00294248001 2025-09-15,05:54:58.000,258,11038154,-795,0,1757915697,13377.469904179998,340.8415776300026,54033.95403264001 2025-09-15,05:54:59.000,258,11038179,-795,0,1757915698,13378.11658994,340.36928592000186,54033.891148560004 2025-09-15,05:55:00.000,258,11038165,-795,0,1757915699,13378.830638799998,339.9181415999992,54034.03787808 2025-09-15,05:55:01.000,258,11038146,-795,0,1757915700,13379.537951350001,339.3753585900049,54034.42216968 2025-09-15,05:55:02.000,258,11038196,-795,0,1757915701,13380.036438289993,338.8184773200046,54034.54095072 2025-09-15,05:55:03.000,258,11038094,-795,0,1757915702,13380.770696079991,338.2333995299996,54035.12088168 2025-09-15,05:55:04.000,258,11038102,-795,0,1757915703,13381.100775270002,337.71176391000336,54034.94620368 2025-09-15,05:55:05.000,258,11038193,-795,0,1757915704,13381.64641637999,337.1971774199992,54035.35844376 2025-09-15,05:55:06.000,258,11038112,-795,0,1757915705,13382.158375940002,336.8306226600034,54035.28857256 2025-09-15,05:55:07.000,258,11038177,-795,0,1757915706,13382.62318132999,336.40062572999886,54035.6169672 2025-09-15,05:55:08.000,258,11038172,-795,0,1757915707,13383.087986719991,336.0058744499984,54035.74972248001 2025-09-15,05:55:09.000,258,11038171,-795,0,1757915708,13383.633627829993,335.6534179500013,54035.98029744 2025-09-15,05:55:10.000,258,11038147,-795,0,1757915709,13384.11190584,335.35030535999977,54036.42048600001 2025-09-15,05:55:11.000,258,11038130,-795,0,1757915710,13384.644074329997,335.0189962500008,54036.79080336 2025-09-15,05:55:12.000,258,11038110,-795,0,1757915711,13385.176242819995,334.765227570002,54037.04932680001 2025-09-15,05:55:13.000,258,11038205,-795,0,1757915712,13385.647784519992,334.4762132399992,54037.433618400006 2025-09-15,05:55:14.000,258,11038160,-795,0,1757915713,13385.937445850002,334.2083463000017,54037.2240048 2025-09-15,05:55:15.000,258,11038202,-795,0,1757915714,13386.30120658999,333.8981845800008,54037.65720624 2025-09-15,05:55:16.000,258,11038172,-795,0,1757915715,13386.53024113,333.6585141600008,54037.936691040006 2025-09-15,05:55:17.000,258,11038182,-795,0,1757915716,13386.819902459996,333.41884374000074,54038.47469928 2025-09-15,05:55:18.000,258,11038146,-795,0,1757915717,13387.028728069992,333.2637628800003,54039.06860448 2025-09-15,05:55:19.000,258,11038134,-795,0,1757915718,13387.096091170002,333.1580259300026,54039.5297544 2025-09-15,05:55:20.000,258,11038166,-795,0,1757915719,13387.197135820003,333.1439276700039,54039.64154832 2025-09-15,05:55:21.000,258,11038152,-795,0,1757915720,13387.352070949994,333.0804855000024,54040.07474976 2025-09-15,05:55:22.000,258,11038180,-795,0,1757915721,13387.527215009999,333.08753463000176,54040.10968536001 2025-09-15,05:55:23.000,258,11038198,-795,0,1757915722,13387.85055789,333.1439276700039,54040.54288680001 2025-09-15,05:55:24.000,258,11038151,-795,0,1757915723,13388.039174569996,333.2637628800003,54040.80839736001 2025-09-15,05:55:25.000,258,11038200,-795,0,1757915724,13388.308626969992,333.27081200999964,54041.31845712 2025-09-15,05:55:26.000,258,11038151,-795,0,1757915725,13388.510716269993,333.2144189700048,54041.91934944 2025-09-15,05:55:27.000,258,11038129,-795,0,1757915726,13388.557870439989,333.0663872400037,54042.36652512001 2025-09-15,05:55:28.000,258,11038119,-795,0,1757915727,13388.517452579988,332.9536011599994,54042.66697128 2025-09-15,05:55:29.000,258,11038205,-795,0,1757915728,13388.436616859988,332.7350781300047,54042.86959776001 2025-09-15,05:55:30.000,258,11038102,-795,0,1757915729,13388.423144239998,332.55180074999953,54042.87658488 2025-09-15,05:55:31.000,258,11038139,-795,0,1757915730,13388.402935309998,332.41786728000443,54043.20497952001 2025-09-15,05:55:32.000,258,11038153,-795,0,1757915731,13388.551134129993,332.34737598000356,54043.63119384001 2025-09-15,05:55:33.000,258,11038159,-795,0,1757915732,13388.537661509989,332.248688159998,54043.95958848 2025-09-15,05:55:34.000,258,11038183,-795,0,1757915733,13388.584815679998,332.1640985999984,54044.34388008 2025-09-15,05:55:35.000,258,11038163,-795,0,1757915734,13388.78016866999,332.00901773999794,54044.909836800005 2025-09-15,05:55:36.000,258,11038144,-795,0,1757915735,13388.975521659995,331.8962316600009,54045.30810264001 2025-09-15,05:55:37.000,258,11038161,-795,0,1757915736,13389.056357379995,331.7200034100024,54045.59457456 2025-09-15,05:55:38.000,258,11038164,-795,0,1757915737,13389.292128230001,331.56492255000194,54045.650471520006 2025-09-15,05:55:39.000,258,11038148,-795,0,1757915738,13389.406645499992,331.41689082000084,54045.985853280006 2025-09-15,05:55:40.000,258,11038164,-795,0,1757915739,13389.521162769997,331.3041047400038,54046.251363840005 2025-09-15,05:55:41.000,258,11038179,-795,0,1757915740,13389.534635390002,331.0644343200038,54046.46097744001 2025-09-15,05:55:42.000,258,11038129,-795,0,1757915741,13389.608734799993,331.0503360599978,54047.32039320001 2025-09-15,05:55:43.000,258,11038089,-795,0,1757915742,13389.561580629997,330.9798447600042,54047.69769768 2025-09-15,05:55:44.000,258,11038073,-795,0,1757915743,13389.339282399997,330.9164025900027,54047.690710560004 2025-09-15,05:55:45.000,258,11038150,-795,0,1757915744,13389.258446679996,330.71197781999945,54048.123912 2025-09-15,05:55:46.000,258,11038098,-795,0,1757915745,13389.06983,330.5075530500035,54048.123912 2025-09-15,05:55:47.000,258,11038156,-795,0,1757915746,13388.90815856,330.2537843700047,54048.44531952 2025-09-15,05:55:48.000,258,11038108,-795,0,1757915747,13388.67912401999,330.09165437999764,54048.599036160005 2025-09-15,05:55:49.000,258,11038150,-795,0,1757915748,13388.436616859988,329.9154261299991,54048.80864976001 2025-09-15,05:55:50.000,258,11038165,-755,0,1757915749,13388.416407930003,329.9013278700004,54049.51434888 2025-09-15,05:55:51.000,258,11038137,-795,0,1757915750,13388.301890659997,329.8308365699995,54049.89864048 2025-09-15,05:55:52.000,258,11038078,-795,0,1757915751,13388.167164459992,329.8378856999989,54050.108254080005 2025-09-15,05:55:53.000,258,11038088,-795,0,1757915752,13388.140219219997,329.767394399998,54050.54844264 2025-09-15,05:55:54.000,258,11038163,-795,0,1757915753,13387.965075159991,329.6898539699978,54050.4296616 2025-09-15,05:55:55.000,258,11038198,-795,0,1757915754,13387.897712059996,329.6052644099982,54050.84190168001 2025-09-15,05:55:56.000,258,11038159,-795,0,1757915755,13387.594578109994,329.59821527999884,54051.07247664 2025-09-15,05:55:57.000,258,11038110,-795,0,1757915756,13387.554160249994,329.5911661499995,54051.62445912 2025-09-15,05:55:58.000,258,11038180,-795,0,1757915757,13387.432906669994,329.72509962000186,54052.28124840001 2025-09-15,05:55:59.000,258,11038159,-795,0,1757915758,13387.405961429999,329.82378744000016,54052.64457864001 2025-09-15,05:56:00.000,258,11038101,-795,0,1757915759,13387.224081059998,329.98591743,54052.8052824 2025-09-15,05:56:01.000,258,11038116,-795,0,1757915760,13387.190399509993,330.1409982900004,54053.09175432 2025-09-15,05:56:02.000,258,11038188,-795,0,1757915761,13387.230817369993,330.26788263000344,54053.35726488 2025-09-15,05:56:03.000,258,11038160,-795,0,1757915762,13387.311653089993,330.40181609999854,54053.75553072 2025-09-15,05:56:04.000,258,11038179,-795,0,1757915763,13387.136509030002,330.6344373899992,54054.04200264 2025-09-15,05:56:05.000,258,11038201,-795,0,1757915764,13387.001782829997,330.7472234700035,54054.51013968001 2025-09-15,05:56:06.000,258,11038137,-795,0,1757915765,13386.954628660002,330.9445991100001,54055.285710000004 2025-09-15,05:56:07.000,258,11038163,-795,0,1757915766,13386.900738179997,331.1772204000008,54055.7049372 2025-09-15,05:56:08.000,258,11038084,-795,0,1757915767,13386.759275669996,331.41689082000084,54056.00538336 2025-09-15,05:56:09.000,258,11038194,-795,0,1757915768,13386.56392267999,331.56492255000194,54056.13813864001 2025-09-15,05:56:10.000,258,11038144,-795,0,1757915769,13386.375305999994,331.81164210000134,54056.2289712 2025-09-15,05:56:11.000,258,11038239,-795,0,1757915770,13386.233843489994,332.00901773999794,54056.578327200004 2025-09-15,05:56:12.000,258,11038148,-795,0,1757915771,13386.038490499988,332.2416390299986,54056.95563168001 2025-09-15,05:56:13.000,258,11038173,-795,0,1757915772,13385.816192270002,332.4531129300012,54057.151271040006 2025-09-15,05:56:14.000,258,11038177,-795,0,1757915773,13385.46590414999,332.7209798699987,54057.5914596 2025-09-15,05:56:15.000,258,11038152,-795,0,1757915774,13385.297496399995,332.8972081200045,54058.02466104 2025-09-15,05:56:16.000,258,11038149,-795,0,1757915775,13385.034780309994,333.0945837600011,54058.40196552 2025-09-15,05:56:17.000,258,11038158,-795,0,1757915776,13384.866372559998,333.28491026999836,54058.68145032001 2025-09-15,05:56:18.000,258,11038179,-795,0,1757915777,13384.637338020002,333.4540893900048,54058.6744632 2025-09-15,05:56:19.000,258,11038156,-795,0,1757915778,13384.347676689991,333.58097373000055,54058.86311544 2025-09-15,05:56:20.000,258,11038121,-795,0,1757915779,13384.058015359995,333.6373667700027,54059.163561600006 2025-09-15,05:56:21.000,258,11038151,-795,0,1757915780,13383.956970709994,333.609170249998,54059.56881456001 2025-09-15,05:56:22.000,258,11038161,-795,0,1757915781,13383.795299269994,333.7008089400042,54060.19066824001 2025-09-15,05:56:23.000,258,11038179,-795,0,1757915782,13383.727936169998,333.67966154999885,54060.52605000001 2025-09-15,05:56:24.000,258,11038134,-795,0,1757915783,13383.391120669992,333.6514650300014,54060.53303712 2025-09-15,05:56:25.000,258,11038165,-795,0,1757915784,13383.323757569997,333.5598263400025,54060.97322568 2025-09-15,05:56:26.000,258,11038134,-795,0,1757915785,13383.162086129996,333.4893350400016,54061.05008400001 2025-09-15,05:56:27.000,258,11038133,-795,0,1757915786,13383.121668269996,333.4258928700001,54061.52520816 2025-09-15,05:56:28.000,258,11038148,-795,0,1757915787,13383.00715099999,333.4399911299988,54061.93744824001 2025-09-15,05:56:29.000,258,11038153,-795,0,1757915788,13382.959996829995,333.34835243999987,54062.28680424 2025-09-15,05:56:30.000,258,11038158,-795,0,1757915789,13382.919578969995,333.3624506999986,54062.999490480004 2025-09-15,05:56:31.000,258,11038173,-795,0,1757915790,13383.03409624,333.46113852000417,54063.54448584001 2025-09-15,05:56:32.000,258,11038138,-795,0,1757915791,13383.03409624,333.6514650300014,54064.026597120006 2025-09-15,05:56:33.000,258,11038153,-795,0,1757915792,13383.061041479996,333.74310372000036,54064.46678568 2025-09-15,05:56:34.000,258,11038148,-795,0,1757915793,13382.89263373,333.7994967600025,54064.4737728 2025-09-15,05:56:35.000,258,11038141,-795,0,1757915794,13382.798325389995,333.8981845800008,54065.02575528001 2025-09-15,05:56:36.000,258,11038187,-795,0,1757915795,13382.576027159994,333.92638109999825,54065.73844152 2025-09-15,05:56:37.000,258,11038134,-795,0,1757915796,13382.346992619998,333.85588980000466,54066.38824368 2025-09-15,05:56:38.000,258,11038154,-795,0,1757915797,13381.989968189991,333.87703719000274,54067.22669808 2025-09-15,05:56:39.000,258,11038107,-795,0,1757915798,13381.70704316999,333.6867106799982,54067.87650024001 2025-09-15,05:56:40.000,258,11038134,-795,0,1757915799,13381.262446709989,333.5245806899984,54068.246817600004 2025-09-15,05:56:41.000,258,11038084,-795,0,1757915800,13381.053621099993,333.46113852000417,54068.78482584 2025-09-15,05:56:42.000,258,11038169,-795,0,1757915801,13380.63596988,333.4117946100014,54068.84770992 2025-09-15,05:56:43.000,258,11038146,-795,0,1757915802,13380.43388058,333.3624506999986,54069.60231888001 2025-09-15,05:56:44.000,258,11038172,-795,0,1757915803,13380.016229359993,333.3624506999986,54069.91673928001 2025-09-15,05:56:45.000,258,11038167,-795,0,1757915804,13379.948866259998,333.4540893900048,54070.594489920004 2025-09-15,05:56:46.000,258,11038189,-795,0,1757915805,13379.827612679997,333.609170249998,54071.54473824001 2025-09-15,05:56:47.000,258,11038148,-795,0,1757915806,13379.713095409992,333.7008089400042,54072.11768208001 2025-09-15,05:56:48.000,258,11038150,-795,0,1757915807,13379.517742420001,333.82769327999995,54072.627741840006 2025-09-15,05:56:49.000,258,11038180,-795,0,1757915808,13379.27523526,333.91228283999953,54072.893252400005 2025-09-15,05:56:50.000,258,11038166,-795,0,1757915809,13379.05293703,334.07441282999935,54073.24260840001 2025-09-15,05:56:51.000,258,11038155,-795,0,1757915810,13378.904738209989,334.1801497800043,54073.88542344 2025-09-15,05:56:52.000,258,11038186,-795,0,1757915811,13378.662231050002,334.28588673000195,54074.44439304001 2025-09-15,05:56:53.000,258,11038202,-795,0,1757915812,13378.284997689996,334.3563780300028,54074.584135439996 2025-09-15,05:56:54.000,258,11038158,-795,0,1757915813,13378.13679887,334.48326236999856,54075.61822920001 2025-09-15,05:56:55.000,258,11038175,-795,0,1757915814,13378.05596315,334.58195019000414,54076.30995408001 2025-09-15,05:56:56.000,258,11038079,-795,0,1757915815,13377.773038129999,334.7088345299999,54076.97373048 2025-09-15,05:56:57.000,258,11038158,-795,0,1757915816,13377.530530969998,334.7863749600001,54077.55366144 2025-09-15,05:56:58.000,258,11038173,-795,0,1757915817,13377.213924399992,334.87801364999905,54077.89603032001 2025-09-15,05:56:59.000,258,11038156,-795,0,1757915818,13376.863636279995,334.96260320999863,54078.45499992 2025-09-15,05:57:00.000,258,11038160,-795,0,1757915819,13376.513348159999,334.9767014700046,54079.06986648001 2025-09-15,05:57:01.000,258,11038211,-795,0,1757915820,13376.317995169993,334.9344066900012,54079.88037240001 2025-09-15,05:57:02.000,258,11038165,-795,0,1757915821,13375.893607639991,334.92735756000184,54080.788698 2025-09-15,05:57:03.000,258,11038178,-795,0,1757915822,13375.47595642,334.86391539000033,54081.36164184 2025-09-15,05:57:04.000,258,11038084,-795,0,1757915823,13374.930315309997,334.8850627799984,54081.66907512 2025-09-15,05:57:05.000,258,11038167,-795,0,1757915824,13374.728226009996,334.9344066900012,54082.35381288001 2025-09-15,05:57:06.000,258,11038159,-795,0,1757915825,13374.344256339995,334.969652339998,54082.65425904 2025-09-15,05:57:07.000,258,11038187,-795,0,1757915826,13374.027649769989,335.05424190000485,54083.387906640004 2025-09-15,05:57:08.000,258,11038135,-795,0,1757915827,13373.650416409997,335.18817536999995,54083.94687624 2025-09-15,05:57:09.000,258,11038151,-795,0,1757915828,13373.19908364,335.30096145000425,54084.40802616001 2025-09-15,05:57:10.000,258,11038170,-795,0,1757915829,13372.875740759999,335.42784579,54085.34430024001 2025-09-15,05:57:11.000,258,11038198,-795,0,1757915830,13372.613024669998,335.58292665000045,54086.07794784 2025-09-15,05:57:12.000,258,11038086,-795,0,1757915831,13372.357044889992,335.74505664000026,54086.69980152 2025-09-15,05:57:13.000,258,11038154,-795,0,1757915832,13372.168428209996,335.9635796700022,54087.293706720004 2025-09-15,05:57:14.000,258,11038197,-755,0,1757915833,13371.824876399995,336.07636574999924,54087.47537184001 2025-09-15,05:57:15.000,258,11038187,-795,0,1757915834,13371.636259719999,336.20325009000226,54088.27889064 2025-09-15,05:57:16.000,258,11038142,-795,0,1757915835,13371.413961489998,336.38652747000015,54089.01952536 2025-09-15,05:57:17.000,258,11038167,-795,0,1757915836,13371.326389460002,336.4640679000004,54089.89990248001 2025-09-15,05:57:18.000,258,11038184,-715,0,1757915837,13371.191663259997,336.6191487600008,54090.92700912001 2025-09-15,05:57:19.000,258,11038145,-795,0,1757915838,13371.117563849992,336.8094752699981,54091.653669600004 2025-09-15,05:57:20.000,258,11038120,-795,0,1757915839,13370.949156099996,337.00685091000196,54092.25456192 2025-09-15,05:57:21.000,258,11038085,-795,0,1757915840,13370.726857869995,337.2253739400039,54093.0510936 2025-09-15,05:57:22.000,258,11038135,-795,0,1757915841,13370.61234059999,337.4438969699986,54093.74281848 2025-09-15,05:57:23.000,258,11038145,-795,0,1757915842,13370.376569749998,337.69766565000464,54094.46947896001 2025-09-15,05:57:24.000,258,11038142,-795,0,1757915843,13370.012809009997,337.93028693999804,54095.14024248001 2025-09-15,05:57:25.000,258,11038146,-795,0,1757915844,13369.878082809992,338.24044865999895,54096.05555520001 2025-09-15,05:57:26.000,258,11038231,-795,0,1757915845,13369.76356554,338.5576595099992,54097.2433656 2025-09-15,05:57:27.000,258,11038146,-795,0,1757915846,13369.649048269996,338.7902807999999,54098.01893592001 2025-09-15,05:57:28.000,258,11038161,-795,0,1757915847,13369.467167899995,339.07224600000336,54098.77354488 2025-09-15,05:57:29.000,258,11038185,-795,0,1757915848,13369.184242879994,339.2625725100006,54099.24168192001 2025-09-15,05:57:30.000,258,11038182,-795,0,1757915849,13368.948472030002,339.3753585900049,54099.78667728 2025-09-15,05:57:31.000,258,11038182,-795,0,1757915850,13368.631865459996,339.6079798799983,54100.48538928001 2025-09-15,05:57:32.000,258,11038180,-795,0,1757915851,13368.571238669996,339.8546994299977,54101.42166336001 2025-09-15,05:57:33.000,258,11038196,-795,0,1757915852,13368.47693032999,340.18600854000397,54102.10640112 2025-09-15,05:57:34.000,258,11038171,-795,0,1757915853,13368.34220413,340.4609246100008,54102.94485552 2025-09-15,05:57:35.000,258,11038142,-795,0,1757915854,13368.39609460999,340.86977415,54103.90907808001 2025-09-15,05:57:36.000,258,11038157,-795,0,1757915855,13368.33546781999,341.1869850000003,54104.74753248001 2025-09-15,05:57:37.000,258,11038187,-795,0,1757915856,13368.167060069994,341.4900975900018,54105.39733464001 2025-09-15,05:57:38.000,258,11038145,-795,0,1757915857,13367.985179699994,341.80025931000273,54105.85149744001 2025-09-15,05:57:39.000,258,11038176,-795,0,1757915858,13367.715727299998,342.09632276999764,54106.40347992001 2025-09-15,05:57:40.000,258,11038166,-795,0,1757915859,13367.520374309992,342.38533710000047,54107.10917904 2025-09-15,05:57:41.000,258,11038135,-795,0,1757915860,13367.466483830001,342.66730230000394,54107.97558192 2025-09-15,05:57:42.000,258,11038157,-795,0,1757915861,13367.21724035999,342.8999235900046,54108.95377872 2025-09-15,05:57:43.000,258,11038093,-795,0,1757915862,13366.860215929999,343.132544879998,54109.477812720004 2025-09-15,05:57:44.000,258,11038166,-795,0,1757915863,13366.779380209999,343.25942922000104,54109.95293688001 2025-09-15,05:57:45.000,258,11038142,-795,0,1757915864,13366.85347961999,343.5131978999998,54110.54684208001 2025-09-15,05:57:46.000,258,11038106,-795,0,1757915865,13366.887161169994,343.7881139700039,54111.035940480004 2025-09-15,05:57:47.000,258,11038114,-795,0,1757915866,13367.028623679995,344.11237395000353,54111.944266080005 2025-09-15,05:57:48.000,258,11038161,-795,0,1757915867,13367.048832609995,344.57056739999825,54112.580094 2025-09-15,05:57:49.000,258,11038154,-795,0,1757915868,13367.09598677999,345.0851538900024,54113.215921920004 2025-09-15,05:57:50.000,258,11038128,-795,0,1757915869,13367.129668329995,345.5997403799993,54114.20110584 2025-09-15,05:57:51.000,258,11038181,-795,0,1757915870,13367.21724035999,346.0367864400032,54115.02558600001 2025-09-15,05:57:52.000,258,11038089,-795,0,1757915871,13367.230712979996,346.5443238000007,54115.70333664001 2025-09-15,05:57:53.000,258,11038148,-795,0,1757915872,13367.311548699996,347.03071377000015,54116.33217744 2025-09-15,05:57:54.000,258,11038140,-795,0,1757915873,13367.22397667,347.42546505000064,54116.54877816 2025-09-15,05:57:55.000,258,11038173,-795,0,1757915874,13367.2441856,347.9682480600022,54117.21954168 2025-09-15,05:57:56.000,258,11038108,-795,0,1757915875,13367.311548699996,348.5462767200006,54117.932227920006 2025-09-15,05:57:57.000,258,11038140,-795,0,1757915876,13367.574264789997,349.124305379999,54118.79164368001 2025-09-15,05:57:58.000,258,11038130,-795,0,1757915877,13367.729199920002,349.65299013000185,54119.74887912001 2025-09-15,05:57:59.000,258,11038167,-795,0,1757915878,13367.911080289989,350.19577314000344,54120.39169416 2025-09-15,05:58:00.000,258,11038116,-795,0,1757915879,13367.991916009989,350.68921224000223,54120.82489560001 2025-09-15,05:58:01.000,258,11038077,-795,0,1757915880,13368.15358744999,351.13330742999824,54121.488672 2025-09-15,05:58:02.000,258,11038174,-795,0,1757915881,13368.26136841,351.51396045,54122.02668024001 2025-09-15,05:58:03.000,258,11038150,-795,0,1757915882,13368.30178627,351.9228099899992,54122.606611200004 2025-09-15,05:58:04.000,258,11038145,-795,0,1757915883,13368.167060069994,352.2823156200029,54122.97692856 2025-09-15,05:58:05.000,258,11038161,-795,0,1757915884,13368.09296065999,352.7475582000043,54123.612756480004 2025-09-15,05:58:06.000,258,11038162,-795,0,1757915885,13368.005388629994,353.2339481700037,54124.54903056 2025-09-15,05:58:07.000,258,11038133,-795,0,1757915886,13367.857189809998,353.69214161999844,54124.98921912 2025-09-15,05:58:08.000,258,11038138,-795,0,1757915887,13367.722463609993,354.12918768000236,54125.40145920001 2025-09-15,05:58:09.000,258,11038177,-795,0,1757915888,13367.587737410002,354.453447660002,54125.65998264 2025-09-15,05:58:10.000,258,11038144,-795,0,1757915889,13367.459747519992,354.7636093800029,54125.77177656 2025-09-15,05:58:11.000,258,11038154,-795,0,1757915890,13367.34523025,355.0949184900019,54126.463501440005 2025-09-15,05:58:12.000,258,11038121,-795,0,1757915891,13367.089250469995,355.3698345599987,54126.88971576001 2025-09-15,05:58:13.000,258,11038183,-795,0,1757915892,13366.786116519994,355.6306523700041,54127.23208464 2025-09-15,05:58:14.000,258,11038150,-795,0,1757915893,13366.408883160002,355.8914701800022,54127.72118304 2025-09-15,05:58:15.000,258,11038157,-795,0,1757915894,13366.206793860001,356.16638624999905,54128.36399808 2025-09-15,05:58:16.000,258,11038148,-795,0,1757915895,13365.890187289995,356.3567127600036,54128.87405784001 2025-09-15,05:58:17.000,258,11038122,-795,0,1757915896,13365.479272379998,356.4906462299987,54129.18149112 2025-09-15,05:58:18.000,258,11038129,-795,0,1757915897,13365.034675919997,356.6527762199985,54129.33520776001 2025-09-15,05:58:19.000,258,11038157,-795,0,1757915898,13364.54292529,356.85015186000237,54129.50289864001 2025-09-15,05:58:20.000,258,11038142,-795,0,1757915899,13364.044438349993,357.1250679299992,54129.887190240006 2025-09-15,05:58:21.000,258,11038174,-795,0,1757915900,13363.741304399991,357.37883660999796,54130.390262880006 2025-09-15,05:58:22.000,258,11038146,-795,0,1757915901,13363.269762699994,357.6467035500027,54131.06801352 2025-09-15,05:58:23.000,258,11038142,-795,0,1757915902,13362.825166239993,357.88637397000275,54131.29858848001 2025-09-15,05:58:24.000,258,11038112,-795,0,1757915903,13362.19868940999,358.0907987399987,54131.26365288 2025-09-15,05:58:25.000,258,11038136,-795,0,1757915904,13361.848401289993,358.3657148100028,54131.592047520004 2025-09-15,05:58:26.000,258,11038148,-795,0,1757915905,13361.343178039991,358.534893930002,54131.60602176001 2025-09-15,05:58:27.000,258,11038148,-795,0,1757915906,13361.06025301999,358.7675152200027,54131.96935200001 2025-09-15,05:58:28.000,258,11038143,-795,0,1757915907,13360.676283349989,358.9648908599993,54132.19992696 2025-09-15,05:58:29.000,258,11038162,-795,0,1757915908,13360.265368439992,359.2045612799993,54132.318708 2025-09-15,05:58:30.000,258,11038145,-795,0,1757915909,13359.995916039996,359.40898605000257,54132.842742 2025-09-15,05:58:31.000,258,11038151,-795,0,1757915910,13359.874662459995,359.5993125599998,54133.10825256 2025-09-15,05:58:32.000,258,11038155,-795,0,1757915911,13359.652364229994,359.6980003799981,54133.20607224 2025-09-15,05:58:33.000,258,11038167,-795,0,1757915912,13359.470483859994,359.80373733000306,54133.31786616 2025-09-15,05:58:34.000,258,11038141,-795,0,1757915913,13359.160613599997,359.8460321099992,54133.1571624 2025-09-15,05:58:35.000,258,11038143,-795,0,1757915914,13359.066305259992,359.9940638400003,54133.387737360004 2025-09-15,05:58:36.000,258,11038158,-795,0,1757915915,13358.74296237999,360.1068499200046,54133.541454 2025-09-15,05:58:37.000,258,11038137,-795,0,1757915916,13358.453301049994,360.2407833899997,54133.89779712 2025-09-15,05:58:38.000,258,11038170,-795,0,1757915917,13358.284893299999,360.39586425000016,54134.59650912 2025-09-15,05:58:39.000,258,11038104,-795,0,1757915918,13358.001968279998,360.5509451100006,54134.73625152 2025-09-15,05:58:40.000,258,11038100,-795,0,1757915919,13357.54389919999,360.6989768400017,54134.9039424 2025-09-15,05:58:41.000,258,11038150,-795,0,1757915920,13357.193611079994,360.8611068300015,54134.848045440005 2025-09-15,05:58:42.000,258,11038094,-795,0,1757915921,13356.870268199993,360.9668437799992,54134.81310984 2025-09-15,05:58:43.000,258,11038120,-795,0,1757915922,13356.641233659997,361.15012116000435,54135.0436848 2025-09-15,05:58:44.000,258,11038161,-795,0,1757915923,13356.095592549995,361.2417598500033,54135.19041432 2025-09-15,05:58:45.000,258,11038176,-795,0,1757915924,13355.927184799999,361.255858110002,54135.36509232 2025-09-15,05:58:46.000,258,11038105,-795,0,1757915925,13355.691413949993,361.22061245999794,54136.04284296001 2025-09-15,05:58:47.000,258,11038123,-795,0,1757915926,13355.455643100002,361.29815288999816,54136.238482320005 2025-09-15,05:58:48.000,258,11038165,-795,0,1757915927,13355.260290109996,361.3052020200048,54136.37822472001 2025-09-15,05:58:49.000,258,11038166,-795,0,1757915928,13355.06493711999,361.26290724000137,54136.22450808 2025-09-15,05:58:50.000,258,11038144,-795,0,1757915929,13354.93021092,361.255858110002,54136.29437928 2025-09-15,05:58:51.000,258,11038138,-795,0,1757915930,13354.80222102999,361.28405462999945,54136.476044400006 2025-09-15,05:58:52.000,258,11038140,-795,0,1757915931,13354.70117637999,361.2770055000001,54136.81841328 2025-09-15,05:58:53.000,258,11038143,-795,0,1757915932,13354.519296009988,361.28405462999945,54136.94418144 2025-09-15,05:58:54.000,258,11038164,-795,0,1757915933,13354.256579920002,361.3193002800035,54137.2795632 2025-09-15,05:58:55.000,258,11038136,-795,0,1757915934,13354.175744200002,361.38274244999775,54137.46821544 2025-09-15,05:58:56.000,258,11038123,-795,0,1757915935,13354.270052539992,361.34749680000095,54137.88045552 2025-09-15,05:58:57.000,258,11038111,-795,0,1757915936,13354.276788850002,361.3897915800044,54137.83154568 2025-09-15,05:58:58.000,258,11038157,-795,0,1757915937,13354.290261469992,361.3897915800044,54138.0132108 2025-09-15,05:58:59.000,258,11038151,-795,0,1757915938,13354.276788850002,361.4391354899999,54138.21583728 2025-09-15,05:59:00.000,258,11038156,-795,0,1757915939,13354.222898369997,361.5025776600014,54138.5023092 2025-09-15,05:59:01.000,258,11038167,-795,0,1757915940,13354.135326340001,361.5660198300029,54138.53025768001 2025-09-15,05:59:02.000,258,11038170,-795,0,1757915941,13354.115117410001,361.587167220001,54139.12416288 2025-09-15,05:59:03.000,258,11038146,-795,0,1757915942,13354.000600139996,361.59421635000035,54139.1660856 2025-09-15,05:59:04.000,258,11038152,-795,0,1757915943,13353.80524714999,361.6012654799997,54139.17307272 2025-09-15,05:59:05.000,258,11038134,-795,0,1757915944,13353.69072988,361.50962679000077,54139.20102120001 2025-09-15,05:59:06.000,258,11038157,-795,0,1757915945,13353.535794749994,361.44618461999926,54139.22896968001 2025-09-15,05:59:07.000,258,11038156,-795,0,1757915946,13353.407804859999,361.41093897000246,54139.29185376 2025-09-15,05:59:08.000,258,11038190,-795,0,1757915947,13353.347178069998,361.3756933199984,54139.65518400001 2025-09-15,05:59:09.000,258,11038158,-795,0,1757915948,13353.219188179988,361.36864418999903,54139.8647976 2025-09-15,05:59:10.000,258,11038143,-795,0,1757915949,13353.030571499992,361.36864418999903,54140.20716648001 2025-09-15,05:59:11.000,258,11038134,-795,0,1757915950,13352.747646479991,361.3756933199984,54140.277037679996 2025-09-15,05:59:12.000,258,11038152,-795,0,1757915951,13352.58597503999,361.3897915800044,54140.55652248 2025-09-15,05:59:13.000,258,11038115,-795,0,1757915952,13352.336731569994,361.3193002800035,54140.479664160004 2025-09-15,05:59:14.000,258,11038182,-795,0,1757915953,13351.993179759993,361.19946506999986,54140.500625520006 2025-09-15,05:59:15.000,258,11038125,-795,0,1757915954,13351.838244630002,361.13602289999835,54140.68927776001 2025-09-15,05:59:16.000,258,11038174,-795,0,1757915955,13351.575528540001,361.0443842099994,54140.90587848001 2025-09-15,05:59:17.000,258,11038162,-795,0,1757915956,13351.42732971999,360.9668437799992,54141.29017008001 2025-09-15,05:59:18.000,258,11038162,-795,0,1757915957,13351.17134994,360.9456963900011,54141.70241016 2025-09-15,05:59:19.000,258,11038183,-795,0,1757915958,13350.834534439993,360.9456963900011,54141.821191200004 2025-09-15,05:59:20.000,258,11038130,-795,0,1757915959,13350.410146909991,360.8611068300015,54141.80721696 2025-09-15,05:59:21.000,258,11038119,-795,0,1757915960,13350.07333141,360.75536988000385,54141.51375792 2025-09-15,05:59:22.000,258,11038145,-795,0,1757915961,13349.98575937999,360.6778294500036,54141.66048744 2025-09-15,05:59:23.000,258,11038140,-795,0,1757915962,13349.898187349994,360.5861907600047,54141.70939728 2025-09-15,05:59:24.000,258,11038179,-795,0,1757915963,13349.662416499988,360.3676677300027,54141.7862556 2025-09-15,05:59:25.000,258,11038171,-795,0,1757915964,13349.736515909994,360.33242207999865,54142.35221232 2025-09-15,05:59:26.000,258,11038142,-795,0,1757915965,13349.696098049993,360.21258687000227,54142.78541376 2025-09-15,05:59:27.000,258,11038156,-795,0,1757915966,13349.514217679993,360.1632429599995,54142.876246320004 2025-09-15,05:59:28.000,258,11038189,-795,0,1757915967,13349.339073620002,360.0927516599986,54142.96009176 2025-09-15,05:59:29.000,258,11038157,-795,0,1757915968,13349.130248009991,359.9588181900035,54142.62471 2025-09-15,05:59:30.000,258,11038128,-795,0,1757915969,13349.0561486,359.7825899399977,54142.75746528 2025-09-15,05:59:31.000,258,11038169,-795,0,1757915970,13349.02920335999,359.7120986400041,54143.00900160001 2025-09-15,05:59:32.000,258,11038168,-795,0,1757915971,13348.94836763999,359.564066910003,54143.02996296 2025-09-15,05:59:33.000,258,11038183,-795,0,1757915972,13348.92815870999,359.43718257,54143.58893256001 2025-09-15,05:59:34.000,258,11038193,-795,0,1757915973,13348.69238786,359.2891508399989,54143.62386816 2025-09-15,05:59:35.000,258,11038174,-795,0,1757915974,13348.611552139999,359.2116104099987,54143.86841736 2025-09-15,05:59:36.000,258,11038148,-795,0,1757915975,13348.456617009993,359.0424312899995,54144.11296656001 2025-09-15,05:59:37.000,258,11038162,-795,0,1757915976,13348.342099740003,358.978989119998,54143.92431432001 2025-09-15,05:59:38.000,258,11038141,-795,0,1757915977,13348.193900919992,358.88735042999906,54144.119953680005 2025-09-15,05:59:39.000,258,11038154,-795,0,1757915978,13347.964866379996,358.9155469500038,54144.16187640001 2025-09-15,05:59:40.000,258,11038171,-795,0,1757915979,13347.69541398,358.9578417299999,54144.385464240004 2025-09-15,05:59:41.000,258,11038146,-795,0,1757915980,13347.439434199994,359.03538216000015,54145.007317920004 2025-09-15,05:59:42.000,258,11038171,-795,0,1757915981,13347.109355009998,359.05652954999823,54145.18199592 2025-09-15,05:59:43.000,258,11038157,-795,0,1757915982,13346.853375229992,359.1270208499991,54145.33571256001 2025-09-15,05:59:44.000,258,11038158,-795,0,1757915983,13346.50982341999,359.0917752000023,54145.18898304001 2025-09-15,05:59:45.000,258,11038216,-795,0,1757915984,13346.32794304999,359.00013651000336,54144.95142096001 2025-09-15,05:59:46.000,258,11038161,-795,0,1757915985,13346.058490649993,358.97193998999865,54145.08417624 2025-09-15,05:59:47.000,258,11038128,-795,0,1757915986,13346.119117439994,358.92259608000313,54145.33571256001 2025-09-15,05:59:48.000,258,11038134,-795,0,1757915987,13345.997863859993,358.866203040001,54145.531351920006 2025-09-15,05:59:49.000,258,11038120,-795,0,1757915988,13345.863137660002,358.9296452100025,54145.85974656001 2025-09-15,05:59:50.000,258,11038128,-795,0,1757915989,13345.789038249997,358.8591539100016,54146.02045032 2025-09-15,05:59:51.000,258,11038168,-795,0,1757915990,13345.674520979992,358.9084978200044,54146.32089648001 2025-09-15,05:59:52.000,258,11038126,-795,0,1757915991,13345.27707869,358.978989119998,54146.26499952 2025-09-15,05:59:53.000,258,11038196,-795,0,1757915992,13344.805536989988,359.0142347700021,54146.11827 2025-09-15,05:59:54.000,258,11038145,-795,0,1757915993,13344.266632189996,359.0283330300008,54145.95756624001 2025-09-15,05:59:55.000,258,11038133,-795,0,1757915994,13343.923080379995,359.08472607000294,54146.10429576001 2025-09-15,05:59:56.000,258,11038123,-795,0,1757915995,13343.451538679998,358.978989119998,54146.02045032 2025-09-15,05:59:57.000,258,11038134,-795,0,1757915996,13343.363966650002,358.9578417299999,54146.60736840001 2025-09-15,05:59:58.000,258,11038159,-795,0,1757915997,13343.134932109991,358.93669434000185,54146.61435552 2025-09-15,05:59:59.000,258,11038137,-795,0,1757915998,13342.825061849995,358.978989119998,54146.62134264 2025-09-15,06:00:00.000,258,11038182,-795,0,1757915999,13342.414146939998,358.95079260000057,54145.98551472001 2025-09-15,06:00:01.000,258,11038066,-795,0,1757916000,13342.050386199997,358.97193998999865,54146.17416696001 2025-09-15,06:00:02.000,258,11038158,-795,0,1757916001,13341.605789739995,359.00013651000336,54146.11128288 2025-09-15,06:00:03.000,258,11038188,-795,0,1757916002,13341.167929589988,358.98603825000464,54146.12525712001 2025-09-15,06:00:04.000,258,11038183,-795,0,1757916003,13340.736805749992,358.93669434000185,54146.062373040004 2025-09-15,06:00:05.000,258,11038183,-795,0,1757916004,13340.46061704,358.85210478000226,54146.36281920001 2025-09-15,06:00:06.000,258,11038172,-795,0,1757916005,13340.285472979995,358.7322695699986,54146.41172904001 2025-09-15,06:00:07.000,258,11038200,-795,0,1757916006,13340.022756889994,358.60538523000287,54146.30692224 2025-09-15,06:00:08.000,258,11038201,-795,0,1757916007,13339.692677699997,358.4573535000018,54145.894682160004 2025-09-15,06:00:09.000,258,11038154,-795,0,1757916008,13339.355862199991,358.4009604599996,54145.629171600005 2025-09-15,06:00:10.000,258,11038133,-795,0,1757916009,13339.106618729995,358.34456742000475,54145.64314584 2025-09-15,06:00:11.000,258,11038182,-795,0,1757916010,13338.803484779994,358.31637090000004,54145.699042800006 2025-09-15,06:00:12.000,258,11038128,-795,0,1757916011,13338.419515109992,358.3868622000009,54145.9785276 2025-09-15,06:00:13.000,258,11038205,-795,0,1757916012,13337.96144603,358.408009589999,54145.81782384001 2025-09-15,06:00:14.000,258,11038136,-795,0,1757916013,13337.415804919998,358.42915698000434,54145.531351920006 2025-09-15,06:00:15.000,258,11038198,-795,0,1757916014,13337.011626319996,358.47850088999985,54145.50340344001 2025-09-15,06:00:16.000,258,11038169,-795,0,1757916015,13336.526611999994,358.5207956700033,54145.25885424 2025-09-15,06:00:17.000,258,11038179,-795,0,1757916016,13335.906871480001,358.4855500199992,54145.04924064001 2025-09-15,06:00:18.000,258,11038133,-795,0,1757916017,13335.320812509999,358.37981307000155,54144.80469144 2025-09-15,06:00:19.000,258,11038173,-795,0,1757916018,13334.707808300001,358.2740761200039,54144.504245280004 2025-09-15,06:00:20.000,258,11038152,-795,0,1757916019,13334.16216719,358.2599778599979,54144.56712936001 2025-09-15,06:00:21.000,258,11038155,-795,0,1757916020,13333.757988589998,358.1753882999983,54144.60905208 2025-09-15,06:00:22.000,258,11038135,-795,0,1757916021,13333.299919509991,358.1260443900028,54144.5112324 2025-09-15,06:00:23.000,258,11038174,-795,0,1757916022,13332.85532304999,358.06965135000064,54144.10597944 2025-09-15,06:00:24.000,258,11038152,-795,0,1757916023,13332.276000389997,357.9991600499998,54143.60989392001 2025-09-15,06:00:25.000,258,11038208,-795,0,1757916024,13331.89876702999,357.9568652700036,54143.65181664 2025-09-15,06:00:26.000,258,11038152,-795,0,1757916025,13331.501324739998,357.8793248400034,54143.57495832 2025-09-15,06:00:27.000,258,11038096,-795,0,1757916026,13331.076937209997,357.82293180000124,54143.69373936 2025-09-15,06:00:28.000,258,11038156,-795,0,1757916027,13330.52455979,357.78768615000445,54143.7426492 2025-09-15,06:00:29.000,258,11038143,-795,0,1757916028,13329.985654989992,357.7312931100023,54143.62386816 2025-09-15,06:00:30.000,258,11038145,-795,0,1757916029,13329.44001387999,357.63965442000335,54143.51207424001 2025-09-15,06:00:31.000,258,11038141,-795,0,1757916030,13329.015626349988,357.5198192099997,54143.2884864 2025-09-15,06:00:32.000,258,11038088,-795,0,1757916031,13328.571029890001,357.51277008000034,54143.19066672 2025-09-15,06:00:33.000,258,11038161,-795,0,1757916032,13328.22074176999,357.55506486000377,54143.08585992001 2025-09-15,06:00:34.000,258,11038172,-795,0,1757916033,13327.776145309988,357.55506486000377,54142.827336480004 2025-09-15,06:00:35.000,258,11038134,-795,0,1757916034,13327.506692909992,357.65375268000207,54143.148744 2025-09-15,06:00:36.000,258,11038151,-795,0,1757916035,13327.14293216999,357.6467035500027,54142.98105312 2025-09-15,06:00:37.000,258,11038144,-795,0,1757916036,13327.08904169,357.5691631200025,54143.281499280005 2025-09-15,06:00:38.000,258,11038137,-795,0,1757916037,13326.954315489995,357.44932790999883,54143.19066672 2025-09-15,06:00:39.000,258,11038138,-795,0,1757916038,13326.785907739999,357.34359096000117,54142.876246320004 2025-09-15,06:00:40.000,258,11038115,-795,0,1757916039,13326.604027369998,357.2519522700022,54142.61772288 2025-09-15,06:00:41.000,258,11038074,-795,0,1757916040,13326.489510099993,357.1885101000007,54142.63169712001 2025-09-15,06:00:42.000,258,11038142,-795,0,1757916041,13326.287420799992,357.16736271000264,54142.64567136 2025-09-15,06:00:43.000,258,11038165,-795,0,1757916042,13326.017968399996,357.20260835999943,54143.03695008001 2025-09-15,06:00:44.000,258,11038167,-795,0,1757916043,13325.492536219994,357.2590014000016,54142.79240088 2025-09-15,06:00:45.000,258,11038148,-795,0,1757916044,13325.256765370003,357.3365418300018,54142.8343236 2025-09-15,06:00:46.000,258,11038153,-795,0,1757916045,13324.953631420001,357.3858857400046,54142.66663272 2025-09-15,06:00:47.000,258,11038160,-795,0,1757916046,13324.69091533,357.3224435700031,54142.3102896 2025-09-15,06:00:48.000,258,11038130,-795,0,1757916047,13324.535980199995,357.2942470499984,54142.491954720004 2025-09-15,06:00:49.000,258,11038113,-795,0,1757916048,13324.212637319994,357.24490314000286,54142.42208352 2025-09-15,06:00:50.000,258,11038122,-795,0,1757916049,13323.862349199997,357.21670661999815,54142.35919944 2025-09-15,06:00:51.000,258,11038171,-795,0,1757916050,13323.586160489991,357.16736271000264,54142.729516800006 2025-09-15,06:00:52.000,258,11038150,-795,0,1757916051,13323.148300339999,357.16736271000264,54142.68759408 2025-09-15,06:00:53.000,258,11038163,-795,0,1757916052,13322.676758640002,357.06867489000433,54142.610735760005 2025-09-15,06:00:54.000,258,11038123,-755,0,1757916053,13322.057018119995,356.8994957699979,54141.87708816 2025-09-15,06:00:55.000,258,11038123,-795,0,1757916054,13321.780829409989,356.80785707999894,54141.9958692 2025-09-15,06:00:56.000,258,11038136,-795,0,1757916055,13321.376650810002,356.7021201300013,54142.14259872 2025-09-15,06:00:57.000,258,11038184,-795,0,1757916056,13321.05330793,356.6668744800045,54142.009843440006 2025-09-15,06:00:58.000,258,11038169,-795,0,1757916057,13320.78385552999,356.6809727400032,54142.3102896 2025-09-15,06:00:59.000,258,11038177,-795,0,1757916058,13320.467248959998,356.62457970000105,54142.18452144 2025-09-15,06:01:00.000,258,11038157,-795,0,1757916059,13320.063070359996,356.6809727400032,54142.1356116 2025-09-15,06:01:01.000,258,11038173,-795,0,1757916060,13319.79361796,356.72326751999935,54142.29631536001 2025-09-15,06:01:02.000,258,11038209,-795,0,1757916061,13319.389439359999,356.8290044700043,54142.01683056 2025-09-15,06:01:03.000,258,11038153,-795,0,1757916062,13318.965051829997,356.95588881000003,54141.91901088 2025-09-15,06:01:04.000,258,11038132,-795,0,1757916063,13318.33183869,357.1532644500039,54141.62555184001 2025-09-15,06:01:05.000,258,11038175,-795,0,1757916064,13317.934396399993,357.24490314000286,54141.80721696 2025-09-15,06:01:06.000,258,11038146,-795,0,1757916065,13317.44938207999,357.4070331300027,54142.05176616001 2025-09-15,06:01:07.000,258,11038156,-795,0,1757916066,13317.06541240999,357.5198192099997,54142.17054720001 2025-09-15,06:01:08.000,258,11038170,-795,0,1757916067,13316.647761189997,357.632605290004,54142.11465024 2025-09-15,06:01:09.000,258,11038219,-715,0,1757916068,13316.25031889999,357.6960474599982,54141.89804952 2025-09-15,06:01:10.000,258,11038133,-795,0,1757916069,13315.859612919994,357.7524405000004,54141.618564719996 2025-09-15,06:01:11.000,258,11038102,-795,0,1757916070,13315.529533729998,357.8793248400034,54141.891062400005 2025-09-15,06:01:12.000,258,11038107,-795,0,1757916071,13315.084937269996,358.07670048,54141.8561268 2025-09-15,06:01:13.000,258,11038175,-795,0,1757916072,13314.680758669994,358.2740761200039,54141.8561268 2025-09-15,06:01:14.000,258,11038158,-795,0,1757916073,13314.162062800002,358.5137465400039,54141.75132 2025-09-15,06:01:15.000,258,11038164,-795,0,1757916074,13313.953237189991,358.8027608699995,54142.10067600001 2025-09-15,06:01:16.000,258,11038173,-795,0,1757916075,13313.602949069995,359.13406997999846,54142.21246992 2025-09-15,06:01:17.000,258,11038169,-795,0,1757916076,13313.394123459999,359.36669126999914,54142.17054720001 2025-09-15,06:01:18.000,258,11038120,-795,0,1757916077,13313.023626410002,359.62750908000453,54142.14958584001 2025-09-15,06:01:19.000,258,11038157,-795,0,1757916078,13312.754174009991,359.86717950000457,54142.21246992 2025-09-15,06:01:20.000,258,11038143,-795,0,1757916079,13312.323050169995,360.1209481800033,54142.156572960004 2025-09-15,06:01:21.000,258,11038079,-795,0,1757916080,13312.013179909998,360.4099625099989,54142.450032 2025-09-15,06:01:22.000,258,11038129,-795,0,1757916081,13311.683100720002,360.684878580003,54142.67361984001 2025-09-15,06:01:23.000,258,11038129,-795,0,1757916082,13311.454066179991,360.93864726000174,54142.67361984001 2025-09-15,06:01:24.000,258,11038184,-795,0,1757916083,13311.04988757999,361.2417598500033,54142.55483880001 2025-09-15,06:01:25.000,258,11038139,-795,0,1757916084,13311.016206029999,361.5378233099982,54142.45701912 2025-09-15,06:01:26.000,258,11038157,-795,0,1757916085,13310.847798279989,361.7986411200036,54142.42907064 2025-09-15,06:01:27.000,258,11038152,-795,0,1757916086,13310.874743519998,362.03831154000363,54142.58278728001 2025-09-15,06:01:28.000,258,11038145,-795,0,1757916087,13310.827589349989,362.28503109000303,54142.708555440004 2025-09-15,06:01:29.000,258,11038163,-795,0,1757916088,13310.820853039993,362.4401119500035,54142.85528496 2025-09-15,06:01:30.000,258,11038119,-795,0,1757916089,13310.881479829994,362.63043846000073,54142.98105312 2025-09-15,06:01:31.000,258,11038149,-795,0,1757916090,13311.02967864999,362.7502736700044,54143.043937200004 2025-09-15,06:01:32.000,258,11038153,-795,0,1757916091,13311.15766854,362.91945279000356,54143.2186152 2025-09-15,06:01:33.000,258,11038162,-795,0,1757916092,13311.19135008999,363.1097793000008,54142.93913040001 2025-09-15,06:01:34.000,258,11038163,-795,0,1757916093,13311.083569129994,363.25076190000254,54142.778426640005 2025-09-15,06:01:35.000,258,11038183,-795,0,1757916094,13311.15093222999,363.49748145000194,54143.03695008001 2025-09-15,06:01:36.000,258,11038098,-795,0,1757916095,13311.17114115999,363.6878079599992,54143.0788728 2025-09-15,06:01:37.000,258,11038133,-795,0,1757916096,13311.1980864,363.9345275099986,54143.379318960004 2025-09-15,06:01:38.000,258,11038168,-795,0,1757916097,13311.265449499995,364.1107557600044,54143.43521592 2025-09-15,06:01:39.000,258,11038126,-795,0,1757916098,13311.245240569995,364.2869840100029,54143.2884864 2025-09-15,06:01:40.000,258,11038147,-795,0,1757916099,13311.27892212,364.4420648700034,54143.15573112001 2025-09-15,06:01:41.000,258,11038160,-795,0,1757916100,13311.521429280001,364.6323913800006,54143.24656368 2025-09-15,06:01:42.000,258,11038141,-795,0,1757916101,13311.595528689992,364.79452137000044,54143.211628080004 2025-09-15,06:01:43.000,258,11038155,-795,0,1757916102,13311.716782269992,364.9777987499983,54143.23957656 2025-09-15,06:01:44.000,258,11038146,-795,0,1757916103,13311.656155479992,365.11878135000006,54142.95310464 2025-09-15,06:01:45.000,258,11038198,-795,0,1757916104,13311.838035849993,365.337304380002,54143.2884864 2025-09-15,06:01:46.000,258,11038139,-795,0,1757916105,13311.878453709993,365.57697480000206,54143.26752504 2025-09-15,06:01:47.000,258,11038158,-795,0,1757916106,13311.959289429993,365.77435043999867,54143.37233184001 2025-09-15,06:01:48.000,258,11038125,-795,0,1757916107,13311.824563230002,365.95762782000384,54142.897207680006 2025-09-15,06:01:49.000,258,11038142,-795,0,1757916108,13311.790881679997,366.07041390000086,54142.8343236 2025-09-15,06:01:50.000,258,11038136,-795,0,1757916109,13311.669628099997,366.1479543300011,54142.75746528 2025-09-15,06:01:51.000,258,11038157,-795,0,1757916110,13311.588792379996,366.23254389000067,54142.82034936001 2025-09-15,06:01:52.000,258,11038144,-795,0,1757916111,13311.454066179991,366.25369127999875,54143.09983416 2025-09-15,06:01:53.000,258,11038193,-795,0,1757916112,13311.29913105,366.2959860600022,54143.00201448 2025-09-15,06:01:54.000,258,11038204,-795,0,1757916113,13311.022942339994,366.2889369300028,54142.75746528 2025-09-15,06:01:55.000,258,11038177,-795,0,1757916114,13310.888216139989,366.3946738800005,54142.7644524 2025-09-15,06:01:56.000,258,11038149,-795,0,1757916115,13310.605291120002,366.3735264900024,54142.43605776001 2025-09-15,06:01:57.000,258,11038159,-795,0,1757916116,13310.517719089992,366.4722143100007,54142.561825920006 2025-09-15,06:01:58.000,258,11038174,-795,0,1757916117,13310.295420859991,366.54975474000094,54142.48496760001 2025-09-15,06:01:59.000,258,11038160,-795,0,1757916118,13310.10006787,366.61319691000244,54142.33125096 2025-09-15,06:02:00.000,258,11038123,-795,0,1757916119,13309.743043439994,366.7048356000014,54142.373173680004 2025-09-15,06:02:01.000,258,11038139,-795,0,1757916120,13309.453382109998,366.7471303800048,54142.177534320006 2025-09-15,06:02:02.000,258,11038186,-795,0,1757916121,13309.271501739997,366.7048356000014,54142.17054720001 2025-09-15,06:02:03.000,258,11038134,-795,0,1757916122,13309.089621369996,366.72598298999947,54142.058753280005 2025-09-15,06:02:04.000,258,11038130,-795,0,1757916123,13308.806696349995,366.6413934299999,54141.42292536 2025-09-15,06:02:05.000,258,11038112,-795,0,1757916124,13308.847114209995,366.7823760300016,54141.52074504 2025-09-15,06:02:06.000,258,11038144,-795,0,1757916125,13308.71238800999,366.85991646000184,54141.21331176001 2025-09-15,06:02:07.000,258,11038163,-795,0,1757916126,13308.948158859996,367.07139036000444,54141.46484808 2025-09-15,06:02:08.000,258,11038148,-795,0,1757916127,13309.0424672,367.26876600000105,54141.7862556 2025-09-15,06:02:09.000,258,11038172,-795,0,1757916128,13309.150248159996,367.49433816000237,54141.68843592 2025-09-15,06:02:10.000,258,11038182,-795,0,1757916129,13309.224347570002,367.6705664100009,54141.56266776 2025-09-15,06:02:11.000,258,11038153,-795,0,1757916130,13309.311919599997,367.9031877000016,54141.339079920006 2025-09-15,06:02:12.000,258,11038146,-795,0,1757916131,13309.493799969998,368.12171073000354,54141.339079920006 2025-09-15,06:02:13.000,258,11038169,-795,0,1757916132,13309.615053549998,368.3543320200042,54141.41593824 2025-09-15,06:02:14.000,258,11038165,-795,0,1757916133,13309.507272589988,368.5587567900002,54141.101517840005 2025-09-15,06:02:15.000,258,11038177,-795,0,1757916134,13309.628526169989,368.8195745999983,54141.387989760005 2025-09-15,06:02:16.000,258,11038176,-795,0,1757916135,13309.709361889989,369.00990111000283,54141.57664200001 2025-09-15,06:02:17.000,258,11038146,-795,0,1757916136,13309.783461299994,369.2002276200001,54141.5417064 2025-09-15,06:02:18.000,258,11038174,-795,0,1757916137,13309.95186904999,369.39760326000396,54141.555680640005 2025-09-15,06:02:19.000,258,11038199,-795,0,1757916138,13310.046177389995,369.5597332500038,54141.0176724 2025-09-15,06:02:20.000,258,11038206,-795,0,1757916139,13310.234794069991,369.66547020000144,54141.01068528 2025-09-15,06:02:21.000,258,11038150,-795,0,1757916140,13310.564873260002,369.80645280000317,54141.220298880005 2025-09-15,06:02:22.000,258,11038175,-795,0,1757916141,13310.814116729998,369.9474354000049,54141.19235040001 2025-09-15,06:02:23.000,258,11038151,-795,0,1757916142,13311.04988757999,370.1095653900047,54141.42991248001 2025-09-15,06:02:24.000,258,11038140,-795,0,1757916143,13311.13745961,370.22235147000174,54141.12946632 2025-09-15,06:02:25.000,258,11038160,-795,0,1757916144,13311.507956659996,370.38448146000155,54141.19235040001 2025-09-15,06:02:26.000,258,11038139,-795,0,1757916145,13311.851508469997,370.53251319000265,54141.19933752 2025-09-15,06:02:27.000,258,11038221,-795,0,1757916146,13312.26915968999,370.66644665999775,54140.94081408 2025-09-15,06:02:28.000,258,11038153,-795,0,1757916147,13312.63965674,370.8497240400029,54140.98972392 2025-09-15,06:02:29.000,258,11038165,-795,0,1757916148,13312.976472239992,371.0470996799995,54140.89190424 2025-09-15,06:02:30.000,258,11038123,-795,0,1757916149,13313.266133569989,371.17398402000254,54140.84998152 2025-09-15,06:02:31.000,258,11038183,-795,0,1757916150,13313.63663062,371.3925070500045,54141.31113144001 2025-09-15,06:02:32.000,258,11038129,-795,0,1757916151,13313.912819329991,371.58283356000175,54141.283182959996 2025-09-15,06:02:33.000,258,11038164,-795,0,1757916152,13314.135117559992,371.76611093999963,54141.220298880005 2025-09-15,06:02:34.000,258,11038133,-795,0,1757916153,13314.269843759997,371.8225039800018,54140.99671104001 2025-09-15,06:02:35.000,258,11038150,-795,0,1757916154,13314.498878299994,371.94233918999817,54140.884917120005 2025-09-15,06:02:36.000,258,11038179,-795,0,1757916155,13314.68749497999,371.9987322300003,54140.89190424 2025-09-15,06:02:37.000,258,11038160,-795,0,1757916156,13314.90979320999,372.02692874999775,54141.12946632 2025-09-15,06:02:38.000,258,11038142,-795,0,1757916157,13315.03104678999,372.05512527000246,54141.14344056001 2025-09-15,06:02:39.000,258,11038126,-795,0,1757916158,13315.111882509991,372.1679113499995,54141.41593824 2025-09-15,06:02:40.000,258,11038123,-795,0,1757916159,13315.192718229991,372.17496047999884,54141.19235040001 2025-09-15,06:02:41.000,258,11038077,-795,0,1757916160,13315.367862289997,372.2806974300038,54141.32510568 2025-09-15,06:02:42.000,258,11038170,-795,0,1757916161,13315.468906939997,372.4075817699995,54141.12946632 2025-09-15,06:02:43.000,258,11038152,-795,0,1757916162,13315.711414099998,372.59790828000405,54141.0176724 2025-09-15,06:02:44.000,258,11038151,-795,0,1757916163,13315.839403989994,372.74594000999787,54140.78709744001 2025-09-15,06:02:45.000,258,11038096,-795,0,1757916164,13316.14927424999,372.85872609000216,54140.8429944 2025-09-15,06:02:46.000,258,11038166,-795,0,1757916165,13316.560189160002,373.0349543400007,54141.05959512 2025-09-15,06:02:47.000,258,11038144,-795,0,1757916166,13316.829641559998,373.2111825899992,54141.24126024001 2025-09-15,06:02:48.000,258,11038125,-795,0,1757916167,13317.11256658,373.31691954000416,54141.13645344 2025-09-15,06:02:49.000,258,11038140,-795,0,1757916168,13317.35507374,373.38741083999776,54140.703252 2025-09-15,06:02:50.000,258,11038099,-795,0,1757916169,13317.765988649997,373.41560736000247,54140.60543232 2025-09-15,06:02:51.000,258,11038160,-795,0,1757916170,13318.143222009989,373.4931477900027,54140.65434216 2025-09-15,06:02:52.000,258,11038149,-795,0,1757916171,13318.38572916999,373.56363909000356,54140.668316400006 2025-09-15,06:02:53.000,258,11038172,-795,0,1757916172,13318.621500019995,373.66232691000187,54140.60543232 2025-09-15,06:02:54.000,258,11038171,-795,0,1757916173,13318.762962529996,373.6552777800025,54140.62639368 2025-09-15,06:02:55.000,258,11038182,-795,0,1757916174,13319.079569100002,373.79626038000424,54140.86395576 2025-09-15,06:02:56.000,258,11038124,-795,0,1757916175,13319.153668509993,373.8385551600004,54140.87094288 2025-09-15,06:02:57.000,258,11038139,-795,0,1757916176,13319.234504229993,373.87380081000447,54140.8429944 2025-09-15,06:02:58.000,258,11038152,-795,0,1757916177,13319.106514339997,373.9160955900006,54140.263063440005 2025-09-15,06:02:59.000,258,11038185,-795,0,1757916178,13318.991997069992,374.02888166999765,54140.13030816 2025-09-15,06:03:00.000,258,11038146,-795,0,1757916179,13318.857270870001,374.0359308000043,54140.046462720005 2025-09-15,06:03:01.000,258,11038150,-795,0,1757916180,13318.77643515,374.04297993000364,54140.01152712 2025-09-15,06:03:02.000,258,11038188,-795,0,1757916181,13318.803380389996,374.0993729699985,54140.29799904 2025-09-15,06:03:03.000,258,11038172,-795,0,1757916182,13318.68886311999,374.12052036000387,54140.144282400004 2025-09-15,06:03:04.000,258,11038092,-795,0,1757916183,13318.30489344999,374.0359308000043,54139.66915824 2025-09-15,06:03:05.000,258,11038170,-795,0,1757916184,13318.230794039999,374.0852747099998,54139.662171120006 2025-09-15,06:03:06.000,258,11038177,-795,0,1757916185,13318.008495809998,374.0147834099989,54139.18005984001 2025-09-15,06:03:07.000,258,11038193,-795,0,1757916186,13317.779461270002,374.00773427999957,54138.94948488 2025-09-15,06:03:08.000,258,11038150,-795,0,1757916187,13317.691889239992,374.00773427999957,54138.90756216 2025-09-15,06:03:09.000,258,11038165,-795,0,1757916188,13317.489799939991,374.05707819000236,54138.67000008 2025-09-15,06:03:10.000,258,11038166,-795,0,1757916189,13317.361810049995,374.05707819000236,54138.72589704001 2025-09-15,06:03:11.000,258,11038138,-795,0,1757916190,13317.27423802,374.0218325399983,54138.61410312 2025-09-15,06:03:12.000,258,11038076,-795,0,1757916191,13317.10583026999,373.95839037000405,54138.36256680001 2025-09-15,06:03:13.000,258,11038069,-795,0,1757916192,13317.018258239994,373.89494820000255,54138.02718504001 2025-09-15,06:03:14.000,258,11038168,-795,0,1757916193,13316.809432629998,373.79626038000424,54137.363408640005 2025-09-15,06:03:15.000,258,11038173,-795,0,1757916194,13316.654497499992,373.7892112500049,54137.23764048001 2025-09-15,06:03:16.000,258,11038165,-795,0,1757916195,13316.533243919992,373.68347429999994,54137.11187232 2025-09-15,06:03:17.000,258,11038164,-795,0,1757916196,13316.614079639992,373.6411795200038,54137.06296248 2025-09-15,06:03:18.000,258,11038142,-795,0,1757916197,13316.587134399997,373.5424916999982,54137.20270488 2025-09-15,06:03:19.000,258,11038142,-795,0,1757916198,13316.587134399997,373.5072460500014,54136.93719432 2025-09-15,06:03:20.000,258,11038095,-795,0,1757916199,13316.432199269992,373.4579021399986,54136.524954240005 2025-09-15,06:03:21.000,258,11038137,-795,0,1757916200,13316.472617129992,373.41560736000247,54136.22450808 2025-09-15,06:03:22.000,258,11038191,-795,0,1757916201,13316.465880819997,373.28872301999945,54135.97995888 2025-09-15,06:03:23.000,258,11038141,-795,0,1757916202,13316.499562370002,373.20413345999987,54135.805280880006 2025-09-15,06:03:24.000,258,11038199,-795,0,1757916203,13316.418726650001,373.1124947700009,54135.26727264 2025-09-15,06:03:25.000,258,11038156,-795,0,1757916204,13316.438935580001,373.0138069500026,54135.46291200001 2025-09-15,06:03:26.000,258,11038127,-795,0,1757916205,13316.539980230002,372.8657752200015,54135.58169304001 2025-09-15,06:03:27.000,258,11038147,-795,0,1757916206,13316.546716539997,372.79528392000066,54135.33015672 2025-09-15,06:03:28.000,258,11038105,-795,0,1757916207,13316.506298679997,372.6402030600002,54135.09259464 2025-09-15,06:03:29.000,258,11038150,-755,0,1757916208,13316.411990339991,372.47102394000103,54134.561573520004 2025-09-15,06:03:30.000,258,11038146,-795,0,1757916209,13316.19642842,372.3723361200027,54134.31702432001 2025-09-15,06:03:31.000,258,11038204,-795,0,1757916210,13315.96739387999,372.25955003999843,54134.07247512001 2025-09-15,06:03:32.000,258,11038224,-795,0,1757916211,13315.805722439989,372.1115183100046,54133.960681200006 2025-09-15,06:03:33.000,258,11038192,-795,0,1757916212,13315.590160519998,371.92824092999945,54134.065488 2025-09-15,06:03:34.000,258,11038155,-795,0,1757916213,13315.246608709997,371.64627573000325,54133.59036384 2025-09-15,06:03:35.000,258,11038142,-795,0,1757916214,13315.152300369991,371.44890008999937,54133.49254416 2025-09-15,06:03:36.000,258,11038124,-795,0,1757916215,13314.93673845,371.20218054,54133.366776 2025-09-15,06:03:37.000,258,11038199,-795,0,1757916216,13314.781803319995,370.8849696899997,54132.69601248 2025-09-15,06:03:38.000,258,11038174,-795,0,1757916217,13314.566241399989,370.6241518800016,54132.47242464001 2025-09-15,06:03:39.000,258,11038141,-795,0,1757916218,13314.337206859993,370.43382537000434,54132.067171680006 2025-09-15,06:03:40.000,258,11038183,-795,0,1757916219,13314.087963389997,370.22235147000174,54131.85755808 2025-09-15,06:03:41.000,258,11038181,-795,0,1757916220,13314.020600290001,370.0954671299987,54132.06018456001 2025-09-15,06:03:42.000,258,11038164,-795,0,1757916221,13313.845456229996,369.97563192000234,54131.85755808 2025-09-15,06:03:43.000,258,11038142,-795,0,1757916222,13313.73767527,369.87694410000404,54131.52916344 2025-09-15,06:03:44.000,258,11038132,-795,0,1757916223,13313.421068699994,369.6936667199989,54130.92827112 2025-09-15,06:03:45.000,258,11038146,-795,0,1757916224,13313.481695489994,369.60202802999993,54130.488082560005 2025-09-15,06:03:46.000,258,11038114,-795,0,1757916225,13313.367178219989,369.5456349899978,54130.271481840005 2025-09-15,06:03:47.000,258,11038167,-795,0,1757916226,13313.313287739998,369.45399629999883,54130.17366216001 2025-09-15,06:03:48.000,258,11038138,-795,0,1757916227,13313.165088919988,369.2777680500003,54130.0129584 2025-09-15,06:03:49.000,258,11038140,-795,0,1757916228,13312.962999620002,369.179080230002,54130.00597128001 2025-09-15,06:03:50.000,258,11038152,-795,0,1757916229,13312.63965674,369.00285198000347,54129.495911519996 2025-09-15,06:03:51.000,258,11038158,-795,0,1757916230,13312.47124898999,368.87596764000045,54129.46796304 2025-09-15,06:03:52.000,258,11038151,-795,0,1757916231,13312.201796589994,368.67859200000385,54129.06271008 2025-09-15,06:03:53.000,258,11038175,-795,0,1757916232,13311.932344189998,368.5094128800047,54128.65047 2025-09-15,06:03:54.000,258,11038150,-795,0,1757916233,13311.602265000001,368.2908898500027,54128.27316552 2025-09-15,06:03:55.000,258,11038141,-795,0,1757916234,13311.44059356,368.1922020300044,54128.11246176001 2025-09-15,06:03:56.000,258,11038165,-795,0,1757916235,13311.19135008999,368.0159737799986,54128.02861632 2025-09-15,06:03:57.000,258,11038149,-795,0,1757916236,13311.09704175,367.9384333499984,54128.16835872 2025-09-15,06:03:58.000,258,11038152,-795,0,1757916237,13310.921897689994,367.818598140002,54127.972719360005 2025-09-15,06:03:59.000,258,11038160,-795,0,1757916238,13310.692863149998,367.8044998800033,54127.65131184001 2025-09-15,06:04:00.000,258,11038153,-795,0,1757916239,13310.356047649992,367.76220509999985,54127.05041952 2025-09-15,06:04:01.000,258,11038109,-795,0,1757916240,13310.13374941999,367.7551559700005,54126.84080592001 2025-09-15,06:04:02.000,258,11038118,-795,0,1757916241,13309.89124225999,367.7692542299992,54126.79189608001 2025-09-15,06:04:03.000,258,11038168,-795,0,1757916242,13309.601580929993,367.818598140002,54126.5193984 2025-09-15,06:04:04.000,258,11038189,-795,0,1757916243,13309.278238049992,367.79040162000456,54126.42856584 2025-09-15,06:04:05.000,258,11038155,-795,0,1757916244,13309.109830299996,367.74105771000177,54126.43555296001 2025-09-15,06:04:06.000,258,11038143,-795,0,1757916245,13308.96163148,367.6846646699996,54126.463501440005 2025-09-15,06:04:07.000,258,11038141,-795,0,1757916246,13308.73259693999,367.7199103200037,54126.31677192001 2025-09-15,06:04:08.000,258,11038150,-795,0,1757916247,13308.456408229998,367.61417336999875,54125.84863488 2025-09-15,06:04:09.000,258,11038161,-795,0,1757916248,13308.092647489997,367.56482946000324,54125.4363948 2025-09-15,06:04:10.000,258,11038151,-795,0,1757916249,13307.80298616,367.5366329399985,54125.42940768001 2025-09-15,06:04:11.000,258,11038172,-795,0,1757916250,13307.57395161999,367.5507312000045,54125.46434328 2025-09-15,06:04:12.000,258,11038167,-795,0,1757916251,13307.257345049999,367.5436820699979,54125.48530464 2025-09-15,06:04:13.000,258,11038135,-795,0,1757916252,13307.055255749998,367.5225346799998,54125.4363948 2025-09-15,06:04:14.000,258,11038150,-795,0,1757916253,13306.792539659997,367.45204337999894,54125.04511608001 2025-09-15,06:04:15.000,258,11038136,-795,0,1757916254,13306.630868219996,367.3886012100047,54124.89139944 2025-09-15,06:04:16.000,258,11038148,-795,0,1757916255,13306.428778919995,367.2969625199985,54124.65383736 2025-09-15,06:04:17.000,258,11038151,-795,0,1757916256,13306.25363485999,367.33220817000256,54124.47915936 2025-09-15,06:04:18.000,258,11038167,-795,0,1757916257,13306.085227109994,367.3745029499987,54124.40928816 2025-09-15,06:04:19.000,258,11038177,-795,0,1757916258,13305.889874119988,367.487289030003,54124.17172608 2025-09-15,06:04:20.000,258,11038137,-795,0,1757916259,13305.795565779998,367.60007511000003,54124.36037832 2025-09-15,06:04:21.000,258,11038188,-795,0,1757916260,13305.768620540002,367.8044998800033,54124.451210880005 2025-09-15,06:04:22.000,258,11038191,-795,0,1757916261,13305.761884229993,367.8679420500048,54124.402301040005 2025-09-15,06:04:23.000,258,11038175,-795,0,1757916262,13305.701257439992,367.9807281300018,54124.05294504 2025-09-15,06:04:24.000,258,11038151,-795,0,1757916263,13305.465486590001,367.9807281300018,54123.64070496 2025-09-15,06:04:25.000,258,11038175,-795,0,1757916264,13305.357705629991,368.07236682000075,54123.66865344 2025-09-15,06:04:26.000,258,11038093,-795,0,1757916265,13305.209506809995,368.13580899000226,54123.65467920001 2025-09-15,06:04:27.000,258,11038198,-795,0,1757916266,13305.12193478,368.2415459399999,54123.94115112001 2025-09-15,06:04:28.000,258,11038159,-635,0,1757916267,13305.007417509994,368.3613811500036,54123.91320264 2025-09-15,06:04:29.000,258,11038178,-795,0,1757916268,13305.007417509994,368.4953146199987,54123.92018976001 2025-09-15,06:04:30.000,258,11038145,-795,0,1757916269,13305.108462159995,368.5869533100049,54123.85730568 2025-09-15,06:04:31.000,258,11038151,-795,0,1757916270,13305.17582525999,368.6997393900019,54123.67564056001 2025-09-15,06:04:32.000,258,11038197,-795,0,1757916271,13305.19603418999,368.84072199000366,54123.59878224 2025-09-15,06:04:33.000,258,11038212,-795,0,1757916272,13305.189297879995,369.00990111000283,54123.45903984001 2025-09-15,06:04:34.000,258,11038171,-795,0,1757916273,13305.007417509994,369.07334328000434,54123.20750352 2025-09-15,06:04:35.000,258,11038182,-795,0,1757916274,13304.98047227,369.24957153000287,54123.58480800001 2025-09-15,06:04:36.000,258,11038164,-795,0,1757916275,13304.966999649994,369.35530848000053,54123.6197436 2025-09-15,06:04:37.000,258,11038136,-795,0,1757916276,13304.97373595999,369.53153672999906,54123.78743448 2025-09-15,06:04:38.000,258,11038181,-795,0,1757916277,13304.960263339999,369.66547020000144,54123.75249888001 2025-09-15,06:04:39.000,258,11038163,-795,0,1757916278,13304.940054409999,369.7994036700038,54123.45903984001 2025-09-15,06:04:40.000,258,11038190,-795,0,1757916279,13304.926581789994,369.9474354000049,54123.27038760001 2025-09-15,06:04:41.000,258,11038179,-795,0,1757916280,13304.987208579994,370.08136887,54123.396155760005 2025-09-15,06:04:42.000,258,11038109,-795,0,1757916281,13304.966999649994,370.2294006000011,54123.47301408 2025-09-15,06:04:43.000,258,11038132,-795,0,1757916282,13304.859218689999,370.34923581000476,54123.73852464 2025-09-15,06:04:44.000,258,11038174,-795,0,1757916283,13304.670602009988,370.41972710999835,54123.52192392 2025-09-15,06:04:45.000,258,11038140,-795,0,1757916284,13304.643656769993,370.4902184099992,54123.59878224 2025-09-15,06:04:46.000,258,11038165,-795,0,1757916285,13304.643656769993,370.50431666999793,54123.64070496 2025-09-15,06:04:47.000,258,11038162,-795,0,1757916286,13304.636920459998,370.54661145000136,54123.55685952001 2025-09-15,06:04:48.000,258,11038140,-795,0,1757916287,13304.603238909993,370.5536605800007,54123.55685952001 2025-09-15,06:04:49.000,258,11038138,-795,0,1757916288,13304.502194259992,370.6593975299984,54123.5498724 2025-09-15,06:04:50.000,258,11038155,-795,0,1757916289,13304.347259130001,370.7369379599986,54123.42410424 2025-09-15,06:04:51.000,258,11038170,-795,0,1757916290,13304.111488279996,370.85677317000227,54123.66865344 2025-09-15,06:04:52.000,258,11038147,-795,0,1757916291,13304.08454304,371.0189031600021,54123.98307384 2025-09-15,06:04:53.000,258,11038147,-795,0,1757916292,13303.91613528999,371.20922966999933,54124.05294504 2025-09-15,06:04:54.000,258,11038141,-795,0,1757916293,13303.653419199989,371.3008683599983,54123.466026960006 2025-09-15,06:04:55.000,258,11038164,-795,0,1757916294,13303.613001339989,371.44890008999937,54123.6197436 2025-09-15,06:04:56.000,258,11038169,-795,0,1757916295,13303.451329899988,371.5757844300024,54123.47301408 2025-09-15,06:04:57.000,258,11038187,-795,0,1757916296,13303.451329899988,371.73086529000284,54123.563846640005 2025-09-15,06:04:58.000,258,11038181,-795,0,1757916297,13303.390703110003,371.86479875999794,54123.79442160001 2025-09-15,06:04:59.000,258,11038170,-795,0,1757916298,13303.363757869993,372.01283048999903,54123.87826704 2025-09-15,06:05:00.000,258,11038185,-795,0,1757916299,13303.262713219992,372.0480761400031,54123.74551176 2025-09-15,06:05:01.000,258,11038186,-795,0,1757916300,13303.269449530002,372.15381309000077,54123.75249888001 2025-09-15,06:05:02.000,258,11038189,-795,0,1757916301,13303.309867390002,372.1820096099982,54123.466026960006 2025-09-15,06:05:03.000,258,11038153,-795,0,1757916302,13303.350285250002,372.32299220999994,54123.57782088 2025-09-15,06:05:04.000,258,11038158,-795,0,1757916303,13303.168404880002,372.4569256800023,54123.34025880001 2025-09-15,06:05:05.000,258,11038166,-795,0,1757916304,13303.175141189997,372.58381001999805,54123.45903984001 2025-09-15,06:05:06.000,258,11038138,-795,0,1757916305,13303.181877499992,372.7882347900013,54123.72455040001 2025-09-15,06:05:07.000,258,11038211,-795,0,1757916306,13303.181877499992,372.99265956000454,54123.91320264 2025-09-15,06:05:08.000,258,11038167,-795,0,1757916307,13303.188613810002,373.2675756300014,54123.934164 2025-09-15,06:05:09.000,258,11038158,-795,0,1757916308,13303.121250709992,373.56363909000356,54123.899228400005 2025-09-15,06:05:10.000,258,11038171,-795,0,1757916309,13303.026942370001,373.74691647000145,54123.59179512 2025-09-15,06:05:11.000,258,11038180,-795,0,1757916310,13302.973051889996,373.99363602000085,54123.759486 2025-09-15,06:05:12.000,258,11038123,-795,0,1757916311,13302.811380449995,374.2615029599983,54123.71756328 2025-09-15,06:05:13.000,258,11038129,-795,0,1757916312,13302.710335799995,374.5434681600018,54123.6896148 2025-09-15,06:05:14.000,258,11038122,-795,0,1757916313,13302.568873289994,374.8324824900046,54123.82237008001 2025-09-15,06:05:15.000,258,11038157,-795,0,1757916314,13302.434147089989,375.0862511700034,54123.74551176 2025-09-15,06:05:16.000,258,11038154,-795,0,1757916315,13302.373520299989,375.29067593999935,54123.850318560006 2025-09-15,06:05:17.000,258,11038199,-795,0,1757916316,13302.393729229989,375.4246094100017,54123.948138240004 2025-09-15,06:05:18.000,258,11038187,-795,0,1757916317,13302.353311369989,375.45280592999916,54123.79442160001 2025-09-15,06:05:19.000,258,11038145,-795,0,1757916318,13302.272475649988,375.5444446199981,54123.87127992001 2025-09-15,06:05:20.000,258,11038121,-795,0,1757916319,13302.211848859988,375.5796902700022,54123.79442160001 2025-09-15,06:05:21.000,258,11038171,-795,0,1757916320,13302.090595280002,375.66427983000176,54123.87127992001 2025-09-15,06:05:22.000,258,11038171,-795,0,1757916321,13301.861560739992,375.68542721999984,54124.283520000005 2025-09-15,06:05:23.000,258,11038137,-795,0,1757916322,13301.551690479995,375.6360833100043,54124.33941696 2025-09-15,06:05:24.000,258,11038175,-795,0,1757916323,13301.147511879994,375.60083766000025,54124.32544272001 2025-09-15,06:05:25.000,258,11038162,-795,0,1757916324,13300.905004719993,375.55149375000474,54124.12980336001 2025-09-15,06:05:26.000,258,11038166,-795,0,1757916325,13300.675970179997,375.58673940000153,54124.37435256001 2025-09-15,06:05:27.000,258,11038158,-795,0,1757916326,13300.39978146999,375.5937885300009,54124.39531392001 2025-09-15,06:05:28.000,258,11038114,-795,0,1757916327,13300.09664751999,375.51624810000067,54124.40928816 2025-09-15,06:05:29.000,258,11038190,-795,0,1757916328,13299.753095710003,375.5444446199981,54124.521082080006 2025-09-15,06:05:30.000,258,11038116,-795,0,1757916329,13299.517324859997,375.60083766000025,54124.60492752 2025-09-15,06:05:31.000,258,11038198,-795,0,1757916330,13299.362389729991,375.6431324400037,54124.72370856 2025-09-15,06:05:32.000,258,11038150,-795,0,1757916331,13299.22766353,375.6360833100043,54124.74466992 2025-09-15,06:05:33.000,258,11038204,-795,0,1757916332,13299.11988256999,375.5937885300009,54124.54903056 2025-09-15,06:05:34.000,258,11038155,-795,0,1757916333,13299.01883791999,375.48100245000387,54124.353391200006 2025-09-15,06:05:35.000,258,11038197,-795,0,1757916334,13299.03904684999,375.37526549999893,54124.60492752 2025-09-15,06:05:36.000,258,11038175,-795,0,1757916335,13298.951474819994,375.24133203000383,54124.72370856 2025-09-15,06:05:37.000,258,11038184,-795,0,1757916336,13298.93800219999,375.15674247000425,54125.0521032 2025-09-15,06:05:38.000,258,11038191,-795,0,1757916337,13298.870639099994,375.0510055199993,54125.14992288 2025-09-15,06:05:39.000,258,11038182,-795,0,1757916338,13298.823484929999,374.9734650899991,54125.10101304 2025-09-15,06:05:40.000,258,11038169,-795,0,1757916339,13298.776330759989,374.89592465999885,54125.170884240004 2025-09-15,06:05:41.000,258,11038191,-795,0,1757916340,13298.951474819994,374.7267455399997,54125.05909032 2025-09-15,06:05:42.000,258,11038187,-795,0,1757916341,13299.012101609995,374.63510685000074,54125.09402592001 2025-09-15,06:05:43.000,258,11038171,-795,0,1757916342,13299.07946470999,374.51527164000436,54125.26171680001 2025-09-15,06:05:44.000,258,11038155,-795,0,1757916343,13299.02557423,374.4306820800048,54125.14293576001 2025-09-15,06:05:45.000,258,11038104,-795,0,1757916344,13299.10640995,374.42363294999814,54125.576137200005 2025-09-15,06:05:46.000,258,11038113,-795,0,1757916345,13299.09967363999,374.3954364300007,54125.743828080005 2025-09-15,06:05:47.000,258,11038187,-795,0,1757916346,13299.153564119995,374.3460925199979,54125.9254932 2025-09-15,06:05:48.000,258,11038176,-795,0,1757916347,13299.113146259995,374.30379774000176,54125.8905576 2025-09-15,06:05:49.000,258,11038181,-795,0,1757916348,13299.092937329995,374.35314165000455,54125.89754472 2025-09-15,06:05:50.000,258,11038174,-795,0,1757916349,13299.10640995,374.4447803400035,54125.93248032001 2025-09-15,06:05:51.000,258,11038198,-795,0,1757916350,13299.20071828999,374.59986120000394,54126.18401664 2025-09-15,06:05:52.000,258,11038178,-795,0,1757916351,13298.95821112999,374.84658075000334,54126.01632576 2025-09-15,06:05:53.000,258,11038144,-795,0,1757916352,13298.96494744,375.17084073000296,54126.5892696 2025-09-15,06:05:54.000,258,11038168,-795,0,1757916353,13298.702231349998,375.5303463599994,54126.5892696 2025-09-15,06:05:55.000,258,11038152,-795,0,1757916354,13298.520350979998,376.00968719999946,54126.69407640001 2025-09-15,06:05:56.000,258,11038152,-795,0,1757916355,13298.257634889997,376.39034022000124,54126.49843704 2025-09-15,06:05:57.000,258,11038220,-795,0,1757916356,13298.250898580001,376.79918976000044,54126.71503776 2025-09-15,06:05:58.000,258,11038167,-795,0,1757916357,13298.156590239996,377.15869539000414,54126.847793040004 2025-09-15,06:05:59.000,258,11038166,-795,0,1757916358,13298.149853930001,377.50410276000184,54126.93163848 2025-09-15,06:06:00.000,258,11038167,-795,0,1757916359,13297.994918799996,377.8565592599989,54127.085355120005 2025-09-15,06:06:01.000,258,11038161,-795,0,1757916360,13297.994918799996,378.28655619000347,54127.3578528 2025-09-15,06:06:02.000,258,11038171,-795,0,1757916361,13297.98818249,378.6601600799986,54127.518556560004 2025-09-15,06:06:03.000,258,11038169,-795,0,1757916362,13298.04207296999,379.06196048999846,54127.588427760005 2025-09-15,06:06:04.000,258,11038160,-795,0,1757916363,13298.00839142,379.4426135100002,54127.26003312 2025-09-15,06:06:05.000,258,11038197,-795,0,1757916364,13298.163326549991,379.81621740000264,54127.4975952 2025-09-15,06:06:06.000,258,11038178,-795,0,1757916365,13298.385624779992,380.1827721599984,54127.69323456 2025-09-15,06:06:07.000,258,11038156,-795,0,1757916366,13298.587714079993,380.45768823000253,54127.78406712 2025-09-15,06:06:08.000,258,11038171,-795,0,1757916367,13298.749385519994,380.7396534299987,54128.24521704 2025-09-15,06:06:09.000,258,11038130,-795,0,1757916368,13298.890848029994,380.96522559000005,54128.126436 2025-09-15,06:06:10.000,258,11038139,-795,0,1757916369,13299.052519469995,381.22604339999816,54128.34303672 2025-09-15,06:06:11.000,258,11038171,-795,0,1757916370,13299.30849925,381.43751730000076,54128.53867608001 2025-09-15,06:06:12.000,258,11038161,-795,0,1757916371,13299.382598659991,381.6771877200008,54128.25220416001 2025-09-15,06:06:13.000,258,11038155,-795,0,1757916372,13299.463434379992,381.8886616200034,54128.39194656 2025-09-15,06:06:14.000,258,11038160,-795,0,1757916373,13299.463434379992,382.1988233400043,54128.45483064 2025-09-15,06:06:15.000,258,11038125,-795,0,1757916374,13299.591424270002,382.5160341900046,54128.7203412 2025-09-15,06:06:16.000,258,11038182,-795,0,1757916375,13299.510588550002,382.875539820001,54129.25834944001 2025-09-15,06:06:17.000,258,11038171,-795,0,1757916376,13299.443225449992,383.19275067000126,54129.30725928001 2025-09-15,06:06:18.000,258,11038128,-795,0,1757916377,13299.429752830001,383.4324210900013,54129.39809184 2025-09-15,06:06:19.000,258,11038170,-795,0,1757916378,13299.429752830001,383.6438949900039,54129.20943960001 2025-09-15,06:06:20.000,258,11038160,-795,0,1757916379,13299.517324859997,383.8624180199986,54129.11161992 2025-09-15,06:06:21.000,258,11038183,-795,0,1757916380,13299.685732609993,384.1020884399986,54129.25136232 2025-09-15,06:06:22.000,258,11038176,-795,0,1757916381,13299.786777259993,384.362906250004,54129.53783424 2025-09-15,06:06:23.000,258,11038160,-795,0,1757916382,13299.867612979993,384.7083136200017,54129.64264104001 2025-09-15,06:06:24.000,258,11038136,-795,0,1757916383,13299.732886780002,385.0396227300007,54129.817319040005 2025-09-15,06:06:25.000,258,11038140,-795,0,1757916384,13299.867612979993,385.3709318399997,54129.9430872 2025-09-15,06:06:26.000,258,11038109,-795,0,1757916385,13299.995602869989,385.7938796400049,54130.07584248001 2025-09-15,06:06:27.000,258,11038145,-795,0,1757916386,13300.002339179999,386.2379748300009,54129.92212584 2025-09-15,06:06:28.000,258,11038167,-795,0,1757916387,13300.110120139994,386.6961682800029,54130.20859776 2025-09-15,06:06:29.000,258,11038182,-795,0,1757916388,13300.170746929994,387.13321433999954,54130.25052048 2025-09-15,06:06:30.000,258,11038136,-795,0,1757916389,13300.190955859995,387.62665343999834,54130.36231440001 2025-09-15,06:06:31.000,258,11038163,-795,0,1757916390,13300.21790109999,388.08484689000034,54130.725644640006 2025-09-15,06:06:32.000,258,11038166,-795,0,1757916391,13300.170746929994,388.5289420800036,54130.991155200005 2025-09-15,06:06:33.000,258,11038175,-795,0,1757916392,13300.19769216999,388.93074249000347,54131.03307792001 2025-09-15,06:06:34.000,258,11038184,-795,0,1757916393,13300.15727430999,389.3043463799986,54130.97718096 2025-09-15,06:06:35.000,258,11038178,-795,0,1757916394,13300.231373719995,389.62155722999887,54130.78852872 2025-09-15,06:06:36.000,258,11038159,-795,0,1757916395,13300.19769216999,389.85417851999955,54130.85839992 2025-09-15,06:06:37.000,258,11038187,-795,0,1757916396,13300.25831895999,390.0727015500015,54131.095962 2025-09-15,06:06:38.000,258,11038182,-795,0,1757916397,13300.20442848,390.2418806700007,54131.29160136 2025-09-15,06:06:39.000,258,11038193,-795,0,1757916398,13300.16401062,390.43925631000457,54131.592047520004 2025-09-15,06:06:40.000,258,11038176,-795,0,1757916399,13299.988866559994,390.60843543000374,54131.45230512 2025-09-15,06:06:41.000,258,11038180,-795,0,1757916400,13299.847404049993,390.77056542000355,54131.661918720005 2025-09-15,06:06:42.000,258,11038213,-795,0,1757916401,13299.705941539993,390.9467936700021,54131.794674 2025-09-15,06:06:43.000,258,11038191,-795,0,1757916402,13299.517324859997,391.1582675700047,54131.48724072001 2025-09-15,06:06:44.000,258,11038127,-795,0,1757916403,13299.2074546,391.3344958200032,54131.375446800004 2025-09-15,06:06:45.000,258,11038159,-795,0,1757916404,13299.11988256999,391.62351014999876,54131.52916344 2025-09-15,06:06:46.000,258,11038160,-795,0,1757916405,13299.02557423,391.827934920002,54131.759738400004 2025-09-15,06:06:47.000,258,11038163,-795,0,1757916406,13298.890848029994,392.10285098999884,54132.067171680006 2025-09-15,06:06:48.000,258,11038142,-795,0,1757916407,13298.729176589994,392.27907924000465,54132.06018456001 2025-09-15,06:06:49.000,258,11038127,-795,0,1757916408,13298.520350979998,392.44120923000446,54131.96236488 2025-09-15,06:06:50.000,258,11038154,-795,0,1757916409,13298.405833709992,392.617437480003,54132.03922320001 2025-09-15,06:06:51.000,258,11038185,-795,0,1757916410,13298.338470609997,392.82186224999896,54131.87153232001 2025-09-15,06:06:52.000,258,11038159,-795,0,1757916411,13298.257634889997,392.96989398000005,54131.9344164 2025-09-15,06:06:53.000,258,11038140,-795,0,1757916412,13297.96797356,393.2095644000001,54131.794674 2025-09-15,06:06:54.000,258,11038182,-795,0,1757916413,13297.914083079995,393.32939961000375,54131.66890584 2025-09-15,06:06:55.000,258,11038174,-795,0,1757916414,13297.88713784,393.6536595900034,54132.40954056 2025-09-15,06:06:56.000,258,11038172,-795,0,1757916415,13297.813038429995,393.8933300100034,54132.6331284 2025-09-15,06:06:57.000,258,11038146,-795,0,1757916416,13297.530113409994,394.1611969500009,54132.65408976 2025-09-15,06:06:58.000,258,11038138,-795,0,1757916417,13297.381914589998,394.37971998000285,54132.549282960004 2025-09-15,06:06:59.000,258,11038145,-795,0,1757916418,13297.166352669992,394.67578343999776,54132.332682240005 2025-09-15,06:07:00.000,258,11038192,-795,0,1757916419,13297.038362779997,395.02119081000274,54132.36761784 2025-09-15,06:07:01.000,258,11038154,-795,0,1757916420,13297.092253260002,395.3947946999979,54132.61216704001 2025-09-15,06:07:02.000,258,11038172,-795,0,1757916421,13297.045099089992,395.78954597999837,54132.80081928 2025-09-15,06:07:03.000,258,11038182,-795,0,1757916422,13296.903636579991,396.21954291000293,54133.101265440004 2025-09-15,06:07:04.000,258,11038209,-795,0,1757916423,13296.6476568,396.5860976699987,54132.81479352 2025-09-15,06:07:05.000,258,11038164,-795,0,1757916424,13296.54661215,397.0442911200007,54133.03838136 2025-09-15,06:07:06.000,258,11038181,-795,0,1757916425,13296.337786539989,397.44609153000056,54132.91960032 2025-09-15,06:07:07.000,258,11038164,-795,0,1757916426,13296.290632369994,397.89018672000384,54133.03838136 2025-09-15,06:07:08.000,258,11038145,-795,0,1757916427,13296.142433549998,398.3201836500011,54133.13620104 2025-09-15,06:07:09.000,258,11038162,-795,0,1757916428,13296.048125209993,398.7783771000031,54133.10825256 2025-09-15,06:07:10.000,258,11038186,-795,0,1757916429,13295.940344249997,399.29296359,54133.338827520005 2025-09-15,06:07:11.000,258,11038160,-795,0,1757916430,13295.872981150002,399.8005009500048,54133.61831232001 2025-09-15,06:07:12.000,258,11038183,-795,0,1757916431,13295.718046019996,400.3573822199978,54133.66023504 2025-09-15,06:07:13.000,258,11038210,-795,0,1757916432,13295.52942934,400.89311610000004,54133.66722216001 2025-09-15,06:07:14.000,258,11038170,-795,0,1757916433,13295.34754897,401.31606389999797,54133.17812376 2025-09-15,06:07:15.000,258,11038175,-795,0,1757916434,13295.28692218,401.8306503900021,54133.27594344 2025-09-15,06:07:16.000,258,11038186,-795,0,1757916435,13295.192613839994,402.2747455799981,54133.31786616 2025-09-15,06:07:17.000,258,11038152,-795,0,1757916436,13295.185877529999,402.74703728999884,54133.4715828 2025-09-15,06:07:18.000,258,11038188,-795,0,1757916437,13295.192613839994,403.1911324800021,54133.744080480006 2025-09-15,06:07:19.000,258,11038187,-795,0,1757916438,13295.172404909994,403.63522766999813,54133.772028960004 2025-09-15,06:07:20.000,258,11038180,-795,0,1757916439,13295.111778119994,404.0652246000027,54133.41568584 2025-09-15,06:07:21.000,258,11038073,-795,0,1757916440,13295.172404909994,404.4881724000006,54133.52049264 2025-09-15,06:07:22.000,258,11038172,-795,0,1757916441,13295.192613839994,404.87587455000175,54133.338827520005 2025-09-15,06:07:23.000,258,11038215,-795,0,1757916442,13295.192613839994,405.30587147999904,54133.289917680006 2025-09-15,06:07:24.000,258,11038207,-755,0,1757916443,13295.111778119994,405.6583279800034,54133.01043288 2025-09-15,06:07:25.000,258,11038131,-795,0,1757916444,13295.145459669999,406.02488273999916,54133.09427832001 2025-09-15,06:07:26.000,258,11038184,-795,0,1757916445,13295.145459669999,406.3632409800048,54133.23402072001 2025-09-15,06:07:27.000,258,11038150,-795,0,1757916446,13295.125250739999,406.7368448699999,54133.35978888001 2025-09-15,06:07:28.000,258,11038175,-795,0,1757916447,13295.017469779988,407.12454702000105,54133.21305936001 2025-09-15,06:07:29.000,258,11038177,-795,0,1757916448,13294.889479889993,407.6602809000033,54133.11523968001 2025-09-15,06:07:30.000,258,11038178,-795,0,1757916449,13294.842325719997,408.17486739000014,54132.75889656001 2025-09-15,06:07:31.000,258,11038163,-795,0,1757916450,13294.822116789997,408.6260117100028,54132.549282960004 2025-09-15,06:07:32.000,258,11038177,-795,0,1757916451,13294.882743579998,409.07715602999815,54132.81479352 2025-09-15,06:07:33.000,258,11038170,-795,0,1757916452,13294.950106679993,409.43666166000185,54132.96152304 2025-09-15,06:07:34.000,258,11038207,-795,0,1757916453,13294.849062029993,409.74682338000275,54133.03139424 2025-09-15,06:07:35.000,258,11038176,-795,0,1757916454,13294.943370369998,410.0992798799998,54133.13620104 2025-09-15,06:07:36.000,258,11038109,-795,0,1757916455,13294.943370369998,410.3178029100018,54133.12921392 2025-09-15,06:07:37.000,258,11038164,-795,0,1757916456,13295.003997159998,410.55042420000245,54132.96851016 2025-09-15,06:07:38.000,258,11038193,-795,0,1757916457,13295.044415019998,410.726652450001,54132.7728708 2025-09-15,06:07:39.000,258,11038142,-795,0,1757916458,13295.111778119994,410.966322870001,54132.835754880005 2025-09-15,06:07:40.000,258,11038145,-795,0,1757916459,13295.158932289989,411.19189503000234,54132.765883680004 2025-09-15,06:07:41.000,258,11038222,-795,0,1757916460,13295.19935014999,411.45271284000046,54132.716973840004 2025-09-15,06:07:42.000,258,11038168,-795,0,1757916461,13295.273449559994,411.72762891000457,54132.9126132 2025-09-15,06:07:43.000,258,11038161,-795,0,1757916462,13295.455329929995,412.03074149999884,54133.01043288 2025-09-15,06:07:44.000,258,11038113,-795,0,1757916463,13295.42164837999,412.2845101800049,54132.65408976 2025-09-15,06:07:45.000,258,11038174,-795,0,1757916464,13295.657419229996,412.56647538000107,54132.43748904 2025-09-15,06:07:46.000,258,11038166,-795,0,1757916465,13295.913399010002,412.84844058000454,54132.50736024 2025-09-15,06:07:47.000,258,11038167,-795,0,1757916466,13296.075070450002,413.1515531699988,54132.54229584001 2025-09-15,06:07:48.000,258,11038157,-795,0,1757916467,13296.263687129998,413.3630270700014,54132.43748904 2025-09-15,06:07:49.000,258,11038221,-795,0,1757916468,13296.492721669994,413.63794313999824,54132.57723144 2025-09-15,06:07:50.000,258,11038179,-795,0,1757916469,13296.86995503,413.9551539899985,54132.86370336 2025-09-15,06:07:51.000,258,11038167,-795,0,1757916470,13297.112462190002,414.1877752799992,54132.89165184 2025-09-15,06:07:52.000,258,11038130,-795,0,1757916471,13297.348233039993,414.4485930900046,54132.7728708 2025-09-15,06:07:53.000,258,11038138,-795,0,1757916472,13297.577267579989,414.6741652499986,54132.22088832 2025-09-15,06:07:54.000,258,11038191,-795,0,1757916473,13297.651366989994,415.01252349000424,54131.87153232001 2025-09-15,06:07:55.000,258,11038156,-795,0,1757916474,13298.129645,415.24514477999764,54132.18595272001 2025-09-15,06:07:56.000,258,11038173,-795,0,1757916475,13298.426042639992,415.6328469299988,54132.29774664 2025-09-15,06:07:57.000,258,11038189,-795,0,1757916476,13298.850430169994,415.8866156100048,54132.68203824 2025-09-15,06:07:58.000,258,11038162,-795,0,1757916477,13299.04578316,416.1897281999991,54132.64011552001 2025-09-15,06:07:59.000,258,11038194,-795,0,1757916478,13299.32870818,416.4787425300019,54132.5283216 2025-09-15,06:08:00.000,258,11038116,-755,0,1757916479,13299.638578439997,416.7607077299981,54132.55627008 2025-09-15,06:08:01.000,258,11038175,-795,0,1757916480,13299.894558219989,416.9933290199988,54132.02524896 2025-09-15,06:08:02.000,258,11038171,-795,0,1757916481,13300.251582649995,417.2823433500016,54132.29075952 2025-09-15,06:08:03.000,258,11038193,-795,0,1757916482,13300.514298739996,417.55725941999845,54132.22088832 2025-09-15,06:08:04.000,258,11038147,-795,0,1757916483,13300.763542209992,417.8110281000045,54131.97633912 2025-09-15,06:08:05.000,258,11038176,-795,0,1757916484,13301.100357709998,418.10004243000003,54132.43748904 2025-09-15,06:08:06.000,258,11038164,-795,0,1757916485,13301.42370059,418.3961058900022,54132.451463280006 2025-09-15,06:08:07.000,258,11038187,-795,0,1757916486,13301.59884464999,418.6639728299997,54132.39556632001 2025-09-15,06:08:08.000,258,11038117,-795,0,1757916487,13301.807670260001,418.9247906399978,54132.318708 2025-09-15,06:08:09.000,258,11038167,-795,0,1757916488,13301.949132770002,419.19265758000256,54131.90646792 2025-09-15,06:08:10.000,258,11038107,-795,0,1757916489,13302.265739339993,419.552163209999,54131.81563536 2025-09-15,06:08:11.000,258,11038168,-755,0,1757916490,13302.54192805,419.8270792800031,54131.927429280004 2025-09-15,06:08:12.000,258,11038172,-795,0,1757916491,13302.750753659995,420.19363403999887,54131.87153232001 2025-09-15,06:08:13.000,258,11038134,-795,0,1757916492,13302.96631558,420.5319922800045,54132.06018456001 2025-09-15,06:08:14.000,258,11038160,-795,0,1757916493,13303.127987020001,420.8421539999981,54131.91345504 2025-09-15,06:08:15.000,258,11038156,-795,0,1757916494,13303.417648349998,421.2016596300018,54132.03922320001 2025-09-15,06:08:16.000,258,11038145,-795,0,1757916495,13303.673628129989,421.5752635200042,54131.997300480005 2025-09-15,06:08:17.000,258,11038154,-795,0,1757916496,13304.06433411,421.99821132000216,54131.759738400004 2025-09-15,06:08:18.000,258,11038202,-795,0,1757916497,13304.434831159997,422.45640477000416,54131.70384144001 2025-09-15,06:08:19.000,258,11038138,-795,0,1757916498,13304.771646659989,422.94984387000295,54131.50820208 2025-09-15,06:08:20.000,258,11038164,-755,0,1757916499,13305.24318836,423.42213558000367,54131.48724072001 2025-09-15,06:08:21.000,258,11038154,-795,0,1757916500,13305.842719949993,423.9578694599986,54131.96935200001 2025-09-15,06:08:22.000,258,11038168,-795,0,1757916501,13306.43551522999,424.4160629100006,54131.899480800006 2025-09-15,06:08:23.000,258,11038160,-795,0,1757916502,13307.035046819998,424.7967159300024,54131.84358384 2025-09-15,06:08:24.000,258,11038110,-795,0,1757916503,13307.45269803999,425.17736895000417,54131.50820208 2025-09-15,06:08:25.000,258,11038168,-795,0,1757916504,13308.058965939992,425.55802196999866,54131.2357044 2025-09-15,06:08:26.000,258,11038160,-795,0,1757916505,13308.57092549999,425.9950680300026,54131.13089760001 2025-09-15,06:08:27.000,258,11038248,-795,0,1757916506,13309.096357679991,426.34752452999965,54131.06801352 2025-09-15,06:08:28.000,258,11038206,-795,0,1757916507,13309.594844619998,426.7986688500023,54131.27064000001 2025-09-15,06:08:29.000,258,11038179,-795,0,1757916508,13310.10006787,427.20046926000214,54131.53615056001 2025-09-15,06:08:30.000,258,11038188,-795,0,1757916509,13310.409938129997,427.5811222800039,54131.51518920001 2025-09-15,06:08:31.000,258,11038176,-795,0,1757916510,13310.780435179993,427.91948052000225,54131.28461424 2025-09-15,06:08:32.000,258,11038215,-795,0,1757916511,13311.17114115999,428.1943965899991,54131.256665760004 2025-09-15,06:08:33.000,258,11038184,-795,0,1757916512,13311.487747729996,428.49750918000063,54130.80250296 2025-09-15,06:08:34.000,258,11038171,-795,0,1757916513,13311.689837029997,428.78652351000346,54130.571928 2025-09-15,06:08:35.000,258,11038164,-795,0,1757916514,13311.945816809988,429.1601273999986,54130.47410832 2025-09-15,06:08:36.000,258,11038134,-795,0,1757916515,13312.046861459989,429.5055347700036,54130.37628864 2025-09-15,06:08:37.000,258,11038146,-795,0,1757916516,13312.26915968999,429.82274562000384,54130.69769616001 2025-09-15,06:08:38.000,258,11038195,-795,0,1757916517,13312.37694065,430.0906125600013,54130.606863600005 2025-09-15,06:08:39.000,258,11038138,-795,0,1757916518,13312.49819423,430.4078234100016,54130.38327576001 2025-09-15,06:08:40.000,258,11038126,-795,0,1757916519,13312.403885889995,430.70388687000377,54129.99199704 2025-09-15,06:08:41.000,258,11038109,-795,0,1757916520,13312.57902995,430.9999503299987,54129.663602399996 2025-09-15,06:08:42.000,258,11038124,-795,0,1757916521,13312.65986567,431.33125943999767,54129.57276984001 2025-09-15,06:08:43.000,258,11038176,-795,0,1757916522,13312.693547219991,431.65551942000457,54129.2793108 2025-09-15,06:08:44.000,258,11038155,-795,0,1757916523,13312.61944781,431.9304354900014,54128.881044960006 2025-09-15,06:08:45.000,258,11038147,-795,0,1757916524,13312.895636519992,432.23354808000295,54129.384117600006 2025-09-15,06:08:46.000,258,11038156,-795,0,1757916525,13312.929318069997,432.45912024000427,54129.39809184 2025-09-15,06:08:47.000,258,11038172,-795,0,1757916526,13312.949526999997,432.79042935000325,54129.27232368 2025-09-15,06:08:48.000,258,11038179,-795,0,1757916527,13312.875427589992,433.01600151000457,54128.860083600004 2025-09-15,06:08:49.000,258,11038118,-795,0,1757916528,13312.895636519992,433.3120649699995,54128.48277912 2025-09-15,06:08:50.000,258,11038113,-795,0,1757916529,13312.909109139997,433.5517353899995,54128.32207536001 2025-09-15,06:08:51.000,258,11038174,-795,0,1757916530,13312.922581760002,433.7491110300034,54128.02861632 2025-09-15,06:08:52.000,258,11038165,-795,0,1757916531,13312.922581760002,434.02402710000024,54127.94477088001 2025-09-15,06:08:53.000,258,11038114,-795,0,1757916532,13313.050571649997,434.2425501300022,54128.15438448001 2025-09-15,06:08:54.000,258,11038172,-795,0,1757916533,13312.996681169992,434.4540240300048,54127.72817016001 2025-09-15,06:08:55.000,258,11038170,-795,0,1757916534,13313.037099029993,434.70779271000356,54127.51156944001 2025-09-15,06:08:56.000,258,11038170,-795,0,1757916535,13313.070780579998,434.9686105200017,54127.2181104 2025-09-15,06:08:57.000,258,11038199,-795,0,1757916536,13313.245924639989,435.25057571999787,54127.06439376 2025-09-15,06:08:58.000,258,11038172,-795,0,1757916537,13313.40759607999,435.49729527000454,54126.966574080005 2025-09-15,06:08:59.000,258,11038187,-795,0,1757916538,13313.421068699994,435.8638500300003,54126.61023096 2025-09-15,06:09:00.000,258,11038176,-795,0,1757916539,13313.54905858999,436.12466783999844,54126.47747568001 2025-09-15,06:09:01.000,258,11038164,-795,0,1757916540,13313.744411579995,436.4559769500047,54126.7639476 2025-09-15,06:09:02.000,258,11038181,-795,0,1757916541,13313.852192539991,436.69564737000474,54126.582282480005 2025-09-15,06:09:03.000,258,11038156,-795,0,1757916542,13313.906083019996,436.97056344000157,54126.379656 2025-09-15,06:09:04.000,258,11038230,-795,0,1757916543,13313.865665159996,437.1961356000029,54125.58312432 2025-09-15,06:09:05.000,258,11038182,-795,0,1757916544,13313.953237189991,437.5274447100019,54125.44338192 2025-09-15,06:09:06.000,258,11038130,-795,0,1757916545,13313.980182430001,437.84465556000214,54125.21979408 2025-09-15,06:09:07.000,258,11038186,-795,0,1757916546,13314.168799109997,438.0772768500028,54125.10800016 2025-09-15,06:09:08.000,258,11038156,-795,0,1757916547,13314.276580069993,438.3874385700037,54125.0870388 2025-09-15,06:09:09.000,258,11038150,-795,0,1757916548,13314.343943170003,438.704649420004,54124.9123608 2025-09-15,06:09:10.000,258,11038167,-795,0,1757916549,13314.424778889988,439.02186027000425,54124.75864416001 2025-09-15,06:09:11.000,258,11038191,-795,0,1757916550,13314.539296159994,439.26857982000365,54124.62588888 2025-09-15,06:09:12.000,258,11038136,-795,0,1757916551,13314.613395569999,439.46595546000026,54124.08788064001 2025-09-15,06:09:13.000,258,11038207,-795,0,1757916552,13314.640340809994,439.67742936000286,54123.682627680006 2025-09-15,06:09:14.000,258,11038162,-795,0,1757916553,13314.539296159994,439.8959523900048,54122.98391568001 2025-09-15,06:09:15.000,258,11038151,-795,0,1757916554,13314.75485808,440.05808238000463,54123.24243912 2025-09-15,06:09:16.000,258,11038169,-795,0,1757916555,13314.88958427999,440.3118510600034,54123.43807848001 2025-09-15,06:09:17.000,258,11038163,-795,0,1757916556,13314.89632059,440.48103018000256,54123.08173536001 2025-09-15,06:09:18.000,258,11038179,-795,0,1757916557,13314.99062892999,440.67840581999917,54123.04679976 2025-09-15,06:09:19.000,258,11038148,-795,0,1757916558,13314.963683689995,440.87578146000305,54122.676482400006 2025-09-15,06:09:20.000,258,11038149,-795,0,1757916559,13314.87611166,440.96037102000264,54122.18039688 2025-09-15,06:09:21.000,258,11038097,-795,0,1757916560,13314.74812176999,441.13659927000117,54121.8030924 2025-09-15,06:09:22.000,258,11038174,-795,0,1757916561,13314.66728604999,441.24233621999883,54121.59347880001 2025-09-15,06:09:23.000,258,11038134,-795,0,1757916562,13314.512350919998,441.3480731700038,54121.23014856 2025-09-15,06:09:24.000,258,11038136,-795,0,1757916563,13314.397833649993,441.4467609900021,54121.265084160004 2025-09-15,06:09:25.000,258,11038182,-795,0,1757916564,13314.310261619998,441.55249793999974,54121.11136752001 2025-09-15,06:09:26.000,258,11038125,-795,0,1757916565,13314.303525310002,441.6088909800019,54120.999573600006 2025-09-15,06:09:27.000,258,11038188,-795,0,1757916566,13314.202480660002,441.7075788000002,54120.7200888 2025-09-15,06:09:28.000,258,11038142,-795,0,1757916567,13314.081227080002,441.71462792999955,54120.15413208001 2025-09-15,06:09:29.000,258,11038153,-795,0,1757916568,13313.892610399991,441.81331574999786,54119.706956400005 2025-09-15,06:09:30.000,258,11038160,-795,0,1757916569,13313.784829439996,441.87675791999936,54119.53227840001 2025-09-15,06:09:31.000,258,11038141,-795,0,1757916570,13313.71073002999,441.94724922000023,54119.2877292 2025-09-15,06:09:32.000,258,11038179,-795,0,1757916571,13313.582740139995,442.0177405200011,54119.371574640005 2025-09-15,06:09:33.000,258,11038146,-795,0,1757916572,13313.373914529999,442.08823182000197,54118.95933456001 2025-09-15,06:09:34.000,258,11038163,-795,0,1757916573,13313.232452019998,442.15872312000283,54118.533120240005 2025-09-15,06:09:35.000,258,11038170,-795,0,1757916574,13313.144879989988,442.201017899999,54118.484210400005 2025-09-15,06:09:36.000,258,11038105,-795,0,1757916575,13313.003417480002,442.1939687699996,54117.91825368 2025-09-15,06:09:37.000,258,11038149,-795,0,1757916576,13312.821537110001,442.2292144200037,54117.61780752001 2025-09-15,06:09:38.000,258,11038179,-795,0,1757916577,13312.740701390001,442.29265658999793,54117.41518104 2025-09-15,06:09:39.000,258,11038162,-795,0,1757916578,13312.585766259996,442.327902240002,54117.07979928 2025-09-15,06:09:40.000,258,11038159,-795,0,1757916579,13312.484721609995,442.45478657999774,54117.10774776 2025-09-15,06:09:41.000,258,11038147,-795,0,1757916580,13312.444303749995,442.4759339700031,54116.95403112 2025-09-15,06:09:42.000,258,11038169,-795,0,1757916581,13312.323050169995,442.51822874999925,54116.688520560005 2025-09-15,06:09:43.000,258,11038176,-795,0,1757916582,13312.120960869994,442.51822874999925,54116.3880744 2025-09-15,06:09:44.000,258,11038117,-795,0,1757916583,13311.871717399998,442.4124918000016,54115.57756848001 2025-09-15,06:09:45.000,258,11038176,-795,0,1757916584,13311.743727510002,442.440688319999,54115.36795488001 2025-09-15,06:09:46.000,258,11038124,-795,0,1757916585,13311.582056070001,442.5393761400046,54115.03956024 2025-09-15,06:09:47.000,258,11038201,-795,0,1757916586,13311.528165589996,442.54642527000397,54114.88584360001 2025-09-15,06:09:48.000,258,11038192,-795,0,1757916587,13311.454066179991,442.6521622200016,54114.96968904 2025-09-15,06:09:49.000,258,11038153,-795,0,1757916588,13311.37996677,442.72970265000185,54114.65526864 2025-09-15,06:09:50.000,258,11038194,-795,0,1757916589,13311.33281259999,442.7367517800012,54114.37578384 2025-09-15,06:09:51.000,258,11038199,-795,0,1757916590,13311.326076289995,442.75085003999993,54114.10328616 2025-09-15,06:09:52.000,258,11038123,-795,0,1757916591,13311.265449499995,442.7367517800012,54113.57925216 2025-09-15,06:09:53.000,258,11038198,-795,0,1757916592,13311.245240569995,442.79314482000336,54113.3137416 2025-09-15,06:09:54.000,258,11038147,-795,0,1757916593,13311.1980864,442.84953785999824,54112.852591680006 2025-09-15,06:09:55.000,258,11038146,-795,0,1757916594,13311.1980864,442.91298002999974,54112.7897076 2025-09-15,06:09:56.000,258,11038142,-675,0,1757916595,13311.13745961,443.02576611000404,54112.77573336001 2025-09-15,06:09:57.000,258,11038175,-795,0,1757916596,13311.17787747,443.0187169800047,54112.615029600005 2025-09-15,06:09:58.000,258,11038154,-795,0,1757916597,13311.35975784,442.9834713300006,54112.45432584 2025-09-15,06:09:59.000,258,11038169,-795,0,1757916598,13311.42038463,442.92707828999846,54111.93029184 2025-09-15,06:10:00.000,258,11038126,-795,0,1757916599,13311.48101142,442.9482256800038,54111.55298736001 2025-09-15,06:10:01.000,258,11038087,-795,0,1757916600,13311.595528689992,442.96232394000253,54111.33638664001 2025-09-15,06:10:02.000,258,11038169,-795,0,1757916601,13311.696573339992,442.99052045999997,54111.02196624 2025-09-15,06:10:03.000,258,11038179,-795,0,1757916602,13311.858244779993,443.0892082799983,54110.89619808 2025-09-15,06:10:04.000,258,11038168,-795,0,1757916603,13311.885190020002,443.15969957999914,54110.700558720004 2025-09-15,06:10:05.000,258,11038172,-795,0,1757916604,13312.080543009994,443.1808469700045,54110.504919360006 2025-09-15,06:10:06.000,258,11038164,-795,0,1757916605,13312.242214449994,443.2019943600026,54110.44203528 2025-09-15,06:10:07.000,258,11038189,-795,0,1757916606,13312.43756744,443.1667487099985,54109.959924 2025-09-15,06:10:08.000,258,11038091,-795,0,1757916607,13312.49819423,443.2019943600026,54109.666464960006 2025-09-15,06:10:09.000,258,11038149,-795,0,1757916608,13312.585766259996,443.1808469700045,54109.41492864 2025-09-15,06:10:10.000,258,11038139,-795,0,1757916609,13312.545348399995,443.2442891399987,54109.13544384001 2025-09-15,06:10:11.000,258,11038161,-795,0,1757916610,13312.646393049996,443.27248566000344,54109.10749536 2025-09-15,06:10:12.000,258,11038149,-795,0,1757916611,13312.720492460001,443.30773131000024,54109.093521120005 2025-09-15,06:10:13.000,258,11038151,-795,0,1757916612,13312.787855559996,443.32182956999895,54108.90486888 2025-09-15,06:10:14.000,258,11038116,-795,0,1757916613,13312.626184119996,443.2654365300041,54108.49961592 2025-09-15,06:10:15.000,258,11038125,-795,0,1757916614,13312.727228769996,443.22314175000065,54108.08038872001 2025-09-15,06:10:16.000,258,11038142,-795,0,1757916615,13312.747437699996,443.2795347900028,54107.84282664001 2025-09-15,06:10:17.000,258,11038148,-795,0,1757916616,13312.733965079991,443.2795347900028,54107.62622592001 2025-09-15,06:10:18.000,258,11038162,-795,0,1757916617,13312.626184119996,443.2936330500015,54107.45154792 2025-09-15,06:10:19.000,258,11038143,-795,0,1757916618,13312.565557329995,443.30773131000024,54107.31180552001 2025-09-15,06:10:20.000,258,11038113,-795,0,1757916619,13312.49819423,443.357075220003,54107.297831280004 2025-09-15,06:10:21.000,258,11038163,-795,0,1757916620,13312.57902995,443.3006821800009,54107.151101760006 2025-09-15,06:10:22.000,258,11038162,-795,0,1757916621,13312.4779853,443.28658392000216,54106.88559120001 2025-09-15,06:10:23.000,258,11038188,-795,0,1757916622,13312.41735851,443.18789610000385,54106.36854432 2025-09-15,06:10:24.000,258,11038083,-795,0,1757916623,13312.141169799994,443.17379783999786,54105.858484560005 2025-09-15,06:10:25.000,258,11038156,-795,0,1757916624,13312.026652529988,443.117404800003,54105.65585808 2025-09-15,06:10:26.000,258,11038123,-795,0,1757916625,13311.851508469997,443.06101176000084,54105.39034752 2025-09-15,06:10:27.000,258,11038171,-795,0,1757916626,13311.696573339992,442.97642220000125,54105.53008992 2025-09-15,06:10:28.000,258,11038146,-795,0,1757916627,13311.39343938999,442.87773438000295,54105.14579832 2025-09-15,06:10:29.000,258,11038191,-795,0,1757916628,13311.23850426,442.76494829999865,54104.89426200001 2025-09-15,06:10:30.000,258,11038169,-795,0,1757916629,13311.002733409994,442.6380639600029,54104.349266640005 2025-09-15,06:10:31.000,258,11038162,-795,0,1757916630,13310.874743519998,442.56757266000204,54104.21651136 2025-09-15,06:10:32.000,258,11038070,-795,0,1757916631,13310.598554809992,442.5534744000033,54103.78330992 2025-09-15,06:10:33.000,258,11038147,-795,0,1757916632,13310.510982779997,442.4265900600003,54103.51779936 2025-09-15,06:10:34.000,258,11038171,-795,0,1757916633,13310.275211929991,442.32085311000264,54103.392031200005 2025-09-15,06:10:35.000,258,11038173,-795,0,1757916634,13310.17416727999,442.22216529000434,54103.11953352001 2025-09-15,06:10:36.000,258,11038152,-795,0,1757916635,13310.1202768,442.12347746999876,54102.8679972 2025-09-15,06:10:37.000,258,11038168,-795,0,1757916636,13310.268475619996,442.0388879099992,54102.80511312 2025-09-15,06:10:38.000,258,11038169,-795,0,1757916637,13310.295420859991,441.96134747999895,54102.239156400006 2025-09-15,06:10:39.000,258,11038153,-795,0,1757916638,13310.396465509992,441.996593130003,54101.99460720001 2025-09-15,06:10:40.000,258,11038083,-795,0,1757916639,13310.389729199997,442.0318387799998,54101.596341360004 2025-09-15,06:10:41.000,258,11038152,-795,0,1757916640,13310.558136949992,442.0529861699979,54101.379740640004 2025-09-15,06:10:42.000,258,11038182,-795,0,1757916641,13310.665917910002,442.0952809500013,54101.449611840006 2025-09-15,06:10:43.000,258,11038170,-795,0,1757916642,13310.800644109993,442.1164283399994,54101.163139920005 2025-09-15,06:10:44.000,258,11038134,-795,0,1757916643,13310.841061969993,442.08823182000197,54100.8417324 2025-09-15,06:10:45.000,258,11038150,-795,0,1757916644,13311.07009650999,442.08823182000197,54100.76487408 2025-09-15,06:10:46.000,258,11038157,-795,0,1757916645,13311.17114115999,442.07413356000325,54100.352634 2025-09-15,06:10:47.000,258,11038146,-795,0,1757916646,13311.33954891,442.06003530000453,54100.16398176 2025-09-15,06:10:48.000,258,11038119,-795,0,1757916647,13311.42038463,442.0318387799998,54099.93340680001 2025-09-15,06:10:49.000,258,11038130,-795,0,1757916648,13311.582056070001,441.98954400000366,54099.63994776 2025-09-15,06:10:50.000,258,11038172,-795,0,1757916649,13311.615737619992,442.0529861699979,54099.74475456001 2025-09-15,06:10:51.000,258,11038183,-795,0,1757916650,13311.696573339992,442.06003530000453,54099.45129552 2025-09-15,06:10:52.000,258,11038127,-795,0,1757916651,13311.790881679997,441.996593130003,54099.367450080004 2025-09-15,06:10:53.000,258,11038179,-795,0,1757916652,13311.918871569993,441.94020009000087,54099.08796528 2025-09-15,06:10:54.000,258,11038141,-795,0,1757916653,13311.804354300002,441.84151227000257,54098.47309872001 2025-09-15,06:10:55.000,258,11038141,-795,0,1757916654,13311.864981090002,441.7357753200049,54098.36829192 2025-09-15,06:10:56.000,258,11038142,-795,0,1757916655,13311.851508469997,441.61594011000125,54098.20758816001 2025-09-15,06:10:57.000,258,11038129,-795,0,1757916656,13311.824563230002,441.4608592500008,54098.01893592001 2025-09-15,06:10:58.000,258,11038113,-795,0,1757916657,13311.629210239997,441.2634836100042,54097.80233520001 2025-09-15,06:10:59.000,258,11038128,-795,0,1757916658,13311.716782269992,441.1647957899986,54097.65560568 2025-09-15,06:11:00.000,258,11038153,-795,0,1757916659,13311.730254889997,441.13659927000117,54097.473940560005 2025-09-15,06:11:01.000,258,11038156,-795,0,1757916660,13311.811090609997,441.07315709999966,54096.93593232 2025-09-15,06:11:02.000,258,11038131,-795,0,1757916661,13311.905398950003,441.0520097100016,54096.873048240006 2025-09-15,06:11:03.000,258,11038155,-795,0,1757916662,13311.912135259998,441.0308623200035,54096.481769519996 2025-09-15,06:11:04.000,258,11038161,-795,0,1757916663,13311.838035849993,440.967420150002,54096.034593840006 2025-09-15,06:11:05.000,258,11038170,-795,0,1757916664,13311.932344189998,440.9533218900033,54096.12542640001 2025-09-15,06:11:06.000,258,11038144,-795,0,1757916665,13312.019916219993,440.9039779800005,54095.92978704 2025-09-15,06:11:07.000,258,11038150,-795,0,1757916666,13312.080543009994,440.86168320000434,54095.7061992 2025-09-15,06:11:08.000,258,11038143,-795,0,1757916667,13312.181587659994,440.82643755000026,54095.53850832 2025-09-15,06:11:09.000,258,11038179,-795,0,1757916668,13312.235478139999,440.7559462499994,54094.87473192 2025-09-15,06:11:10.000,258,11038147,-715,0,1757916669,13312.33652279,440.7418479900007,54094.63018272 2025-09-15,06:11:11.000,258,11038173,-795,0,1757916670,13312.504930539995,440.7207006000026,54094.4834532 2025-09-15,06:11:12.000,258,11038169,-795,0,1757916671,13312.585766259996,440.74889712000004,54094.19698128 2025-09-15,06:11:13.000,258,11038162,-795,0,1757916672,13312.727228769996,440.84758493999834,54094.17601992 2025-09-15,06:11:14.000,258,11038175,-795,0,1757916673,13312.801328180001,440.9039779800005,54093.79871544001 2025-09-15,06:11:15.000,258,11038173,-795,0,1757916674,13312.936054379992,440.9180762399992,54093.54717912 2025-09-15,06:11:16.000,258,11038168,-795,0,1757916675,13313.023626410002,440.8898797200018,54093.34455264001 2025-09-15,06:11:17.000,258,11038179,-795,0,1757916676,13313.266133569989,440.8546340699977,54092.9812224 2025-09-15,06:11:18.000,258,11038168,-795,0,1757916677,13313.353705599999,440.79119190000347,54092.71571184 2025-09-15,06:11:19.000,258,11038110,-795,0,1757916678,13313.5557949,440.79119190000347,54092.38731720001 2025-09-15,06:11:20.000,258,11038176,-795,0,1757916679,13313.69725741,440.7700445099981,54092.04494832 2025-09-15,06:11:21.000,258,11038122,-795,0,1757916680,13313.926291949996,440.8052901600022,54092.07988392001 2025-09-15,06:11:22.000,258,11038136,-795,0,1757916681,13314.195744349992,440.86168320000434,54091.83533472001 2025-09-15,06:11:23.000,258,11038120,-795,0,1757916682,13314.451724129998,440.92512536999857,54091.5139272 2025-09-15,06:11:24.000,258,11038181,-795,0,1757916683,13314.60665925999,440.9533218900033,54091.01784168 2025-09-15,06:11:25.000,258,11038203,-795,0,1757916684,13314.93673845,441.0308623200035,54090.56367888 2025-09-15,06:11:26.000,258,11038149,-795,0,1757916685,13315.266817639997,441.00971492999815,54090.451884960006 2025-09-15,06:11:27.000,258,11038164,-795,0,1757916686,13315.475643249993,441.02381319000415,54090.15842592001 2025-09-15,06:11:28.000,258,11038196,-795,0,1757916687,13315.724886719989,440.967420150002,54089.878941120005 2025-09-15,06:11:29.000,258,11038166,-795,0,1757916688,13315.852876609999,440.9533218900033,54089.73221160001 2025-09-15,06:11:30.000,258,11038144,-795,0,1757916689,13316.061702219995,440.8898797200018,54089.48067528 2025-09-15,06:11:31.000,258,11038164,-795,0,1757916690,13316.324418309996,440.82643755000026,54089.257087440004 2025-09-15,06:11:32.000,258,11038187,-795,0,1757916691,13316.499562370002,440.81233929000155,54088.83087312 2025-09-15,06:11:33.000,258,11038187,-795,0,1757916692,13316.647761189997,440.81233929000155,54088.250942160004 2025-09-15,06:11:35.000,258,11038195,-795,0,1757916694,13316.991312999999,440.8898797200018,54087.6360756 2025-09-15,06:11:36.000,258,11038121,-795,0,1757916695,13317.200138609995,440.93922363000456,54087.42646200001 2025-09-15,06:11:37.000,258,11038174,-795,0,1757916696,13317.29444695,441.0026657999988,54087.38453928001 2025-09-15,06:11:38.000,258,11038207,-795,0,1757916697,13317.341601119995,441.00971492999815,54087.098067360006 2025-09-15,06:11:39.000,258,11038183,-795,0,1757916698,13317.37528267,441.0449605800022,54086.62993032 2025-09-15,06:11:40.000,258,11038128,-795,0,1757916699,13317.260765399995,440.96037102000264,54085.9591668 2025-09-15,06:11:41.000,258,11038153,-795,0,1757916700,13317.46959100999,440.96037102000264,54085.84737288001 2025-09-15,06:11:42.000,258,11038157,-795,0,1757916701,13317.530217799991,440.87578146000305,54085.55391384 2025-09-15,06:11:43.000,258,11038150,-795,0,1757916702,13317.624526139996,440.77709364000475,54085.253467680006 2025-09-15,06:11:44.000,258,11038121,-795,0,1757916703,13317.570635659991,440.7066023400039,54084.966995760005 2025-09-15,06:11:45.000,258,11038200,-795,0,1757916704,13317.590844589991,440.61496364999766,54084.680523840005 2025-09-15,06:11:46.000,258,11038161,-795,0,1757916705,13317.698625550001,440.5303740899981,54084.40802616001 2025-09-15,06:11:47.000,258,11038173,-795,0,1757916706,13317.786197579997,440.396440620003,54084.009760320005 2025-09-15,06:11:48.000,258,11038129,-795,0,1757916707,13317.914187469993,440.26955627999996,54083.54861040001 2025-09-15,06:11:49.000,258,11038210,-795,0,1757916708,13317.900714850002,440.2131632399978,54083.220215760004 2025-09-15,06:11:50.000,258,11038176,-795,0,1757916709,13317.914187469993,440.20611410999845,54082.82893704001 2025-09-15,06:11:51.000,258,11038162,-795,0,1757916710,13317.873769609992,440.20611410999845,54082.37477424001 2025-09-15,06:11:52.000,258,11038136,-795,0,1757916711,13317.786197579997,440.2131632399978,54082.24201896 2025-09-15,06:11:53.000,258,11038134,-795,0,1757916712,13317.725570789997,440.23431063000316,54081.96253416 2025-09-15,06:11:54.000,258,11038140,-795,0,1757916713,13317.604317209996,440.1990649799991,54081.65510088001 2025-09-15,06:11:55.000,258,11038181,-795,0,1757916714,13317.33486481,440.1144754199995,54081.11709264 2025-09-15,06:11:56.000,258,11038153,-795,0,1757916715,13317.15298444,439.9030015200042,54080.488251840005 2025-09-15,06:11:57.000,258,11038159,-795,0,1757916716,13316.964367759989,439.74792066000373,54080.21575416001 2025-09-15,06:11:58.000,258,11038183,-795,0,1757916717,13316.748805839998,439.4941519799977,54079.838449680006 2025-09-15,06:11:59.000,258,11038165,-795,0,1757916718,13316.425462959996,439.30382547000045,54079.2515316 2025-09-15,06:12:00.000,258,11038142,-795,0,1757916719,13316.19642842,439.1910393900034,54078.90217560001 2025-09-15,06:12:01.000,258,11038123,-795,0,1757916720,13316.15601056,439.1698919999981,54078.643652160004 2025-09-15,06:12:02.000,258,11038224,-795,0,1757916721,13316.01454805,439.18399026000407,54078.168528 2025-09-15,06:12:03.000,258,11038158,-795,0,1757916722,13315.832667679999,439.1769411300047,54077.55366144 2025-09-15,06:12:04.000,258,11038147,-795,0,1757916723,13315.738359339994,439.2121867800015,54076.91084640001 2025-09-15,06:12:05.000,258,11038136,-715,0,1757916724,13315.583424209988,439.26857982000365,54076.26104424 2025-09-15,06:12:06.000,258,11038165,-795,0,1757916725,13315.596896829993,439.31792372999917,54075.897714 2025-09-15,06:12:07.000,258,11038158,-795,0,1757916726,13315.576687899993,439.4236606800041,54075.5134224 2025-09-15,06:12:08.000,258,11038084,-795,0,1757916727,13315.563215280003,439.5575941499992,54075.27586032 2025-09-15,06:12:09.000,258,11038177,-795,0,1757916728,13315.495852179993,439.61398719000135,54074.786761920004 2025-09-15,06:12:10.000,258,11038106,-795,0,1757916729,13315.421752770002,439.71267500999966,54074.150934 2025-09-15,06:12:11.000,258,11038178,-795,0,1757916730,13315.354389669992,439.79726456999924,54073.466196240006 2025-09-15,06:12:12.000,258,11038179,-795,0,1757916731,13315.374598599992,439.86070674000075,54073.03998192 2025-09-15,06:12:13.000,258,11038191,-795,0,1757916732,13315.327444429997,439.9311980400016,54072.627741840006 2025-09-15,06:12:14.000,258,11038126,-795,0,1757916733,13315.185981919996,439.9170997800029,54072.124669200006 2025-09-15,06:12:15.000,258,11038155,-795,0,1757916734,13314.91652952,439.9170997800029,54071.58666096 2025-09-15,06:12:16.000,258,11038171,-795,0,1757916735,13314.721176529994,439.9030015200042,54071.30018904 2025-09-15,06:12:17.000,258,11038108,-795,0,1757916736,13314.579714019994,439.8395593500027,54070.80410352001 2025-09-15,06:12:18.000,258,11038139,-795,0,1757916737,13314.424778889988,439.7690680500018,54070.377889200005 2025-09-15,06:12:19.000,258,11038134,-795,0,1757916738,13314.256371139993,439.6562819700048,54069.5743704 2025-09-15,06:12:20.000,258,11038157,-795,0,1757916739,13314.074490769992,439.74087153000437,54068.98046520001 2025-09-15,06:12:21.000,258,11038165,-795,0,1757916740,13313.993655049992,439.81136282999796,54068.4913668 2025-09-15,06:12:22.000,258,11038169,-795,0,1757916741,13313.87913778,439.91005065000354,54068.030216880004 2025-09-15,06:12:23.000,258,11038147,-795,0,1757916742,13313.852192539991,440.04398411999864,54068.00226840001 2025-09-15,06:12:24.000,258,11038118,-795,0,1757916743,13313.71746634,440.0016893400025,54067.43631168 2025-09-15,06:12:25.000,258,11038166,-795,0,1757916744,13313.50864072999,439.9664436899984,54066.688689840004 2025-09-15,06:12:26.000,258,11038180,-795,0,1757916745,13313.522113349994,439.9805419500044,54066.26247552 2025-09-15,06:12:27.000,258,11038196,-795,0,1757916746,13313.56926751999,439.92414891000226,54065.347162800004 2025-09-15,06:12:28.000,258,11038193,-795,0,1757916747,13313.724202649995,440.00873847000184,54064.913961360005 2025-09-15,06:12:29.000,258,11038162,-795,0,1757916748,13313.845456229996,440.1285736799982,54064.4388372 2025-09-15,06:12:30.000,258,11038169,-795,0,1757916749,13313.926291949996,440.2766054099993,54063.85191912001 2025-09-15,06:12:31.000,258,11038133,-795,0,1757916750,13314.061018150001,440.4598827900045,54063.61435704001 2025-09-15,06:12:32.000,258,11038132,-795,0,1757916751,13314.249634829997,440.5726688700015,54063.20910408001 2025-09-15,06:12:33.000,258,11038142,-795,0,1757916752,13314.404569959988,440.5585706100028,54062.67109584 2025-09-15,06:12:34.000,258,11038189,-795,0,1757916753,13314.62686818999,440.5233249599987,54061.96539672001 2025-09-15,06:12:35.000,258,11038188,-795,0,1757916754,13314.86937534999,440.41758801000105,54061.18283928 2025-09-15,06:12:36.000,258,11038185,-795,0,1757916755,13315.172509299991,440.396440620003,54060.840470400006 2025-09-15,06:12:37.000,258,11038184,-795,0,1757916756,13315.536270039993,440.45283365999785,54060.52605000001 2025-09-15,06:12:38.000,258,11038162,-795,0,1757916757,13315.697941479993,440.60086538999894,54059.99502888001 2025-09-15,06:12:39.000,258,11038166,-795,0,1757916758,13315.99433912,440.7347988600013,54059.932144800005 2025-09-15,06:12:40.000,258,11038137,-795,0,1757916759,13316.1155927,440.77709364000475,54059.46400776 2025-09-15,06:12:41.000,258,11038163,-795,0,1757916760,13316.27726414,440.8828305900024,54058.91202528 2025-09-15,06:12:42.000,258,11038124,-795,0,1757916761,13316.526507609997,440.89692885000113,54058.14344208 2025-09-15,06:12:43.000,258,11038218,-795,0,1757916762,13316.829641559998,440.8193884200009,54057.801073200004 2025-09-15,06:12:44.000,258,11038164,-795,0,1757916763,13317.06541240999,440.8546340699977,54057.36088464001 2025-09-15,06:12:45.000,258,11038169,-795,0,1757916764,13317.35507374,440.8828305900024,54056.71806960001 2025-09-15,06:12:46.000,258,11038125,-795,0,1757916765,13317.698625550001,440.8898797200018,54056.51544312 2025-09-15,06:12:47.000,258,11038133,-795,0,1757916766,13318.123013079989,440.9815184100007,54056.33377800001 2025-09-15,06:12:48.000,258,11038155,-795,0,1757916767,13318.358783929994,441.0661079700003,54055.907563680004 2025-09-15,06:12:49.000,258,11038155,-795,0,1757916768,13318.621500019995,441.14364840000053,54055.41147816 2025-09-15,06:12:50.000,258,11038141,-795,0,1757916769,13318.77643515,441.18594318000396,54054.59398512 2025-09-15,06:12:51.000,258,11038160,-795,0,1757916770,13319.039151240002,441.1647957899986,54054.13982232 2025-09-15,06:12:52.000,258,11038138,-795,0,1757916771,13319.375966739994,441.07315709999966,54053.93719584001 2025-09-15,06:12:53.000,258,11038154,-795,0,1757916772,13319.7532001,440.86168320000434,54053.53194288001 2025-09-15,06:12:54.000,258,11038181,-795,0,1757916773,13320.130433459992,440.6220127800043,54053.37822624 2025-09-15,06:12:55.000,258,11038167,-795,0,1757916774,13320.386413239998,440.3893914900036,54052.791308160005 2025-09-15,06:12:56.000,258,11038063,-795,0,1757916775,13320.649129329999,440.19201584999973,54052.39304232 2025-09-15,06:12:57.000,258,11038091,-795,0,1757916776,13320.878163869995,440.00873847000184,54051.99477648001 2025-09-15,06:12:58.000,258,11038146,-795,0,1757916777,13321.033099,439.9030015200042,54051.44279400001 2025-09-15,06:12:59.000,258,11038133,-795,0,1757916778,13321.161088889996,439.86070674000075,54050.897798640006 2025-09-15,06:13:00.000,258,11038168,-795,0,1757916779,13321.167825199991,439.9311980400016,54050.30389344 2025-09-15,06:13:01.000,258,11038179,-795,0,1757916780,13321.457486530002,440.00873847000184,54049.94755032 2025-09-15,06:13:02.000,258,11038167,-795,0,1757916781,13321.612421659993,440.05808238000463,54049.93357608001 2025-09-15,06:13:03.000,258,11038171,-795,0,1757916782,13321.625894279998,440.07218064000335,54049.36063224001 2025-09-15,06:13:04.000,258,11038133,-795,0,1757916783,13321.464222839997,440.0016893400025,54048.82961112001 2025-09-15,06:13:05.000,258,11038159,-795,0,1757916784,13321.235188300001,439.8184119600046,54047.90032416001 2025-09-15,06:13:06.000,258,11038153,-795,0,1757916785,13321.07351686,439.63513457999943,54047.36930304001 2025-09-15,06:13:07.000,258,11038188,-795,0,1757916786,13320.97247221,439.43070981000346,54046.79635920001 2025-09-15,06:13:08.000,258,11038161,-795,0,1757916787,13320.96573589999,439.28267808000237,54046.32822216 2025-09-15,06:13:09.000,258,11038205,-795,0,1757916788,13320.999417449995,439.3320219899979,54045.915982080005 2025-09-15,06:13:10.000,258,11038162,-795,0,1757916789,13320.98594482999,439.4095624199981,54045.510729120004 2025-09-15,06:13:11.000,258,11038177,-795,0,1757916790,13320.95226328,439.46595546000026,54044.91682392 2025-09-15,06:13:12.000,258,11038178,-795,0,1757916791,13320.90510910999,439.43070981000346,54044.37881568001 2025-09-15,06:13:13.000,258,11038201,-795,0,1757916792,13320.86469124999,439.38841503000003,54043.42158024001 2025-09-15,06:13:14.000,258,11038160,-795,0,1757916793,13320.8310097,439.3602185100026,54042.848636400005 2025-09-15,06:13:15.000,258,11038151,-795,0,1757916794,13320.595238849994,439.3602185100026,54042.13595016 2025-09-15,06:13:16.000,258,11038158,-795,0,1757916795,13320.433567409993,439.35316938000324,54041.569993439996 2025-09-15,06:13:17.000,258,11038148,-795,0,1757916796,13320.298841210002,439.31792372999917,54041.52807072001 2025-09-15,06:13:18.000,258,11038157,-795,0,1757916797,13320.090015599992,439.1134989600032,54040.94115264 2025-09-15,06:13:19.000,258,11038157,-795,0,1757916798,13319.968762019991,438.8808776700025,54040.284363360006 2025-09-15,06:13:20.000,258,11038145,-795,0,1757916799,13319.77340903,438.56366682000225,54039.5297544 2025-09-15,06:13:21.000,258,11038090,-795,0,1757916800,13319.70604592999,438.3239964000022,54038.74719696001 2025-09-15,06:13:22.000,258,11038174,-795,0,1757916801,13319.7532001,438.119571629999,54038.272072800006 2025-09-15,06:13:23.000,258,11038157,-795,0,1757916802,13319.759936409995,438.0490803299981,54037.72009032001 2025-09-15,06:13:24.000,258,11038126,-795,0,1757916803,13319.739727479995,437.99268729000323,54037.05631392 2025-09-15,06:13:25.000,258,11038167,-795,0,1757916804,13319.67236438,438.0490803299981,54036.80477760001 2025-09-15,06:13:26.000,258,11038177,-795,0,1757916805,13319.64541913999,438.0490803299981,54036.19689816 2025-09-15,06:13:27.000,258,11038177,-795,0,1757916806,13319.658891759995,438.1125224999996,54035.81959368 2025-09-15,06:13:28.000,258,11038149,-795,0,1757916807,13319.530901869999,438.0490803299981,54035.15581728001 2025-09-15,06:13:29.000,258,11038131,-795,0,1757916808,13319.416384599994,438.02088381000067,54034.366272720006 2025-09-15,06:13:30.000,258,11038145,-795,0,1757916809,13319.342285189989,437.8517046900015,54033.73743192001 2025-09-15,06:13:31.000,258,11038145,-795,0,1757916810,13319.167141129998,437.6825255700023,54033.16448808001 2025-09-15,06:13:32.000,258,11038173,-795,0,1757916811,13319.059360170002,437.46400254000037,54032.78019648001 2025-09-15,06:13:33.000,258,11038129,-795,0,1757916812,13318.890952419992,437.2736760300031,54032.61250560001 2025-09-15,06:13:34.000,258,11038178,-795,0,1757916813,13318.709072049991,436.97761257000093,54031.96969056001 2025-09-15,06:13:35.000,258,11038174,-795,0,1757916814,13318.46656488999,436.74499128000025,54031.31290128 2025-09-15,06:13:36.000,258,11038164,-795,0,1757916815,13318.298157139994,436.4912226000015,54030.46745976 2025-09-15,06:13:37.000,258,11038180,-795,0,1757916816,13318.183639869989,436.3290926100017,54029.9224644 2025-09-15,06:13:38.000,258,11038171,-795,0,1757916817,13318.149958319998,436.13876610000443,54029.42637888001 2025-09-15,06:13:39.000,258,11038161,-795,0,1757916818,13318.075858909993,436.0330291499995,54028.87439640001 2025-09-15,06:13:40.000,258,11038144,-795,0,1757916819,13317.920923780002,435.8638500300003,54028.44119496001 2025-09-15,06:13:41.000,258,11038142,-795,0,1757916820,13317.799670200002,435.59598309000285,54028.07786472 2025-09-15,06:13:42.000,258,11038204,-795,0,1757916821,13317.819879130002,435.32106701999874,54027.62370192 2025-09-15,06:13:43.000,258,11038141,-795,0,1757916822,13317.765988649997,435.08844572999806,54027.11364216 2025-09-15,06:13:44.000,258,11038129,-795,0,1757916823,13317.745779719997,434.80648053000186,54026.20531656 2025-09-15,06:13:45.000,258,11038136,-795,0,1757916824,13317.543690419996,434.623203150004,54025.478656080006 2025-09-15,06:13:46.000,258,11038113,-795,0,1757916825,13317.49653625,434.3412379500005,54025.08039024 2025-09-15,06:13:47.000,258,11038168,-795,0,1757916826,13317.462854699996,434.0310762299996,54024.53539488 2025-09-15,06:13:48.000,258,11038137,-795,0,1757916827,13317.36854635999,433.6997671200006,54024.451549440004 2025-09-15,06:13:49.000,258,11038144,-795,0,1757916828,13317.16645705999,433.3402614900042,54023.96245104001 2025-09-15,06:13:50.000,258,11038108,-795,0,1757916829,13316.917213589993,432.87501891000284,54023.38252008 2025-09-15,06:13:51.000,258,11038141,-795,0,1757916830,13316.694915359993,432.4238745900002,54022.83752472001 2025-09-15,06:13:52.000,258,11038095,-795,0,1757916831,13316.593870709992,431.82469854000374,54022.15977408 2025-09-15,06:13:53.000,258,11038176,-795,0,1757916832,13316.324418309996,431.31716117999895,54021.69163704001 2025-09-15,06:13:54.000,258,11038162,-795,0,1757916833,13316.23010996999,430.8166729500008,54021.1536288 2025-09-15,06:13:55.000,258,11038124,-795,0,1757916834,13315.94718494999,430.3020864600039,54020.58068496 2025-09-15,06:13:56.000,258,11038184,-795,0,1757916835,13315.812458749999,429.9496299599996,54020.496839520005 2025-09-15,06:13:57.000,258,11038175,-795,0,1757916836,13315.549742659998,429.57602607000445,54020.14748352 2025-09-15,06:13:58.000,258,11038160,-795,0,1757916837,13315.293762879992,429.1601273999986,54019.74223056 2025-09-15,06:13:59.000,258,11038151,-795,0,1757916838,13314.923265829995,428.72308134000195,54019.0924284 2025-09-15,06:14:00.000,258,11038084,-795,0,1757916839,13314.599922949994,428.3071826700034,54018.26096112001 2025-09-15,06:14:01.000,258,11038077,-795,0,1757916840,13314.343943170003,428.01816834000056,54017.70199152 2025-09-15,06:14:02.000,258,11038195,-795,0,1757916841,13314.357415789993,427.77144879000116,54017.45744232 2025-09-15,06:14:03.000,258,11038169,-795,0,1757916842,13314.236162209992,427.5317783700011,54017.191931760004 2025-09-15,06:14:04.000,258,11038154,-795,0,1757916843,13314.020600290001,427.3414518600039,54016.84257576 2025-09-15,06:14:05.000,258,11038160,-795,0,1757916844,13313.885874089996,427.15112534999935,54016.47924552 2025-09-15,06:14:06.000,258,11038131,-795,0,1757916845,13313.784829439996,426.93260232000466,54016.14386376 2025-09-15,06:14:07.000,258,11038150,-795,0,1757916846,13313.67704848,426.7352266800008,54015.48707448001 2025-09-15,06:14:08.000,258,11038128,-795,0,1757916847,13313.52884965999,426.55899843000225,54014.99797608 2025-09-15,06:14:09.000,258,11038144,-795,0,1757916848,13313.367178219989,426.47440887000266,54014.585736 2025-09-15,06:14:10.000,258,11038178,-795,0,1757916849,13313.205506779988,426.39686844000244,54014.075676240005 2025-09-15,06:14:11.000,258,11038191,-795,0,1757916850,13313.084253200002,426.36162278999836,54014.08965048 2025-09-15,06:14:12.000,258,11038137,-795,0,1757916851,13313.050571649997,426.1712962800011,54013.76824296 2025-09-15,06:14:13.000,258,11038192,-795,0,1757916852,13313.064044270002,425.9668715099979,54013.4328612 2025-09-15,06:14:14.000,258,11038170,-795,0,1757916853,13313.171825229998,425.7976923899987,54012.999659760004 2025-09-15,06:14:15.000,258,11038162,-795,0,1757916854,13313.064044270002,425.62851326999953,54011.97954024 2025-09-15,06:14:16.000,258,11038157,-795,0,1757916855,13313.239188329993,425.52277632000187,54011.85377208 2025-09-15,06:14:17.000,258,11038102,-795,0,1757916856,13313.225715709988,425.3535972000027,54011.560313040005 2025-09-15,06:14:18.000,258,11038149,-795,0,1757916857,13313.239188329993,425.120975910002,54011.26685400001 2025-09-15,06:14:19.000,258,11038168,-795,0,1757916858,13313.232452019998,424.81786332000047,54011.25287976 2025-09-15,06:14:20.000,258,11038184,-795,0,1757916859,13313.232452019998,424.5852420299998,54010.7777556 2025-09-15,06:14:21.000,258,11038143,-795,0,1757916860,13313.306551429989,424.2680311799995,54010.40045112 2025-09-15,06:14:22.000,258,11038163,-795,0,1757916861,13313.46822286999,423.98606598000333,54010.218786000005 2025-09-15,06:14:23.000,258,11038214,-795,0,1757916862,13313.54905858999,423.7111499099992,54009.63885504001 2025-09-15,06:14:24.000,258,11038149,-795,0,1757916863,13313.63663062,423.42213558000367,54009.31744752 2025-09-15,06:14:25.000,258,11038128,-795,0,1757916864,13313.602949069995,423.18246516000363,54008.74450368 2025-09-15,06:14:26.000,258,11038161,-795,0,1757916865,13313.79830206,422.99918777999846,54008.53489008001 2025-09-15,06:14:27.000,258,11038149,-795,0,1757916866,13313.973446119991,422.7947630100025,54008.541877200005 2025-09-15,06:14:28.000,258,11038145,-795,0,1757916867,13314.162062800002,422.6960751900042,54008.43707040001 2025-09-15,06:14:29.000,258,11038175,-795,0,1757916868,13314.391097339998,422.4634539000035,54008.18553408 2025-09-15,06:14:30.000,258,11038163,-795,0,1757916869,13314.62686818999,422.18148870000005,54007.52874480001 2025-09-15,06:14:31.000,258,11038148,-795,0,1757916870,13314.923265829995,421.87132697999914,54007.06759488 2025-09-15,06:14:32.000,258,11038131,-795,0,1757916871,13315.206190849996,421.60346004000166,54006.96278808 2025-09-15,06:14:33.000,258,11038171,-795,0,1757916872,13315.455434319992,421.32854397000483,54006.529586640005 2025-09-15,06:14:34.000,258,11038156,-795,0,1757916873,13315.805722439989,421.039529640002,54006.60644496 2025-09-15,06:14:35.000,258,11038133,-795,0,1757916874,13316.08864745999,420.75756443999853,54006.11734656001 2025-09-15,06:14:36.000,258,11038183,-795,0,1757916875,13316.526507609997,420.6800240099983,54006.04747536001 2025-09-15,06:14:37.000,258,11038172,-795,0,1757916876,13317.024994549989,420.5601888000019,54005.97061704001 2025-09-15,06:14:38.000,258,11038164,-795,0,1757916877,13317.44938207999,420.4967466300004,54005.41164744 2025-09-15,06:14:39.000,258,11038161,-795,0,1757916878,13317.833351749992,420.4333044599989,54005.2229952 2025-09-15,06:14:40.000,258,11038107,-795,0,1757916879,13318.176903559994,420.27822359999846,54004.76184528 2025-09-15,06:14:41.000,258,11038186,-795,0,1757916880,13318.54740060999,420.0385531799984,54004.684986960005 2025-09-15,06:14:42.000,258,11038071,-795,0,1757916881,13318.911161349992,419.83412841000245,54004.78979376 2025-09-15,06:14:43.000,258,11038152,-795,0,1757916882,13319.288394709998,419.50281930000347,54004.60812864001 2025-09-15,06:14:44.000,258,11038178,-795,0,1757916883,13319.68583699999,419.14331366999977,54004.517296080005 2025-09-15,06:14:45.000,258,11038169,-795,0,1757916884,13319.88792629999,418.79790630000207,54003.97230072 2025-09-15,06:14:46.000,258,11038159,-795,0,1757916885,13320.325786449997,418.55118675000267,54003.83954544001 2025-09-15,06:14:47.000,258,11038194,-795,0,1757916886,13320.615447779994,418.3820076300035,54003.846532560005 2025-09-15,06:14:48.000,258,11038083,-795,0,1757916887,13320.77038291,418.2692215499992,54003.58800912 2025-09-15,06:14:49.000,258,11038155,-795,0,1757916888,13320.938790659995,418.12823895000474,54003.42031824 2025-09-15,06:14:50.000,258,11038189,-795,0,1757916889,13321.13414365,418.0577476500039,54003.42031824 2025-09-15,06:14:51.000,258,11038157,-795,0,1757916890,13321.289078779992,417.85332288000063,54003.3015372 2025-09-15,06:14:52.000,258,11038201,-795,0,1757916891,13321.437277600002,417.73348767000425,54003.15480768 2025-09-15,06:14:53.000,258,11038196,-795,0,1757916892,13321.632630589993,417.58545594000316,54002.95218120001 2025-09-15,06:14:54.000,258,11038168,-795,0,1757916893,13321.767356789998,417.42332595000335,54002.70064488 2025-09-15,06:14:55.000,258,11038148,-795,0,1757916894,13321.814510959994,417.2329994399988,54002.29539192 2025-09-15,06:14:56.000,258,11038167,-795,0,1757916895,13321.888610369999,417.0567711900003,54002.22552072 2025-09-15,06:14:57.000,258,11038077,-795,0,1757916896,13322.00986395,416.94398511000327,54002.31635328 2025-09-15,06:14:58.000,258,11038177,-795,0,1757916897,13322.04354549999,416.90169032999984,54002.288404800005 2025-09-15,06:14:59.000,258,11038135,-795,0,1757916898,13321.98965502,416.7959533800022,54001.9390488 2025-09-15,06:15:00.000,258,11038171,-795,0,1757916899,13321.94250084999,416.7466094699994,54001.89013896 2025-09-15,06:15:01.000,258,11038158,-795,0,1757916900,13321.841456199989,416.5633320900015,54001.45693752 2025-09-15,06:15:02.000,258,11038157,-795,0,1757916901,13321.619157970003,416.44349687999784,54001.30322088001 2025-09-15,06:15:03.000,258,11038155,-795,0,1757916902,13321.605685349998,416.24612124000123,54001.1005944 2025-09-15,06:15:04.000,258,11038092,-795,0,1757916903,13321.578740110002,416.24612124000123,54000.93989064001 2025-09-15,06:15:05.000,258,11038159,-795,0,1757916904,13321.369914499992,416.24612124000123,54000.91194216 2025-09-15,06:15:06.000,258,11038139,-795,0,1757916905,13321.221715679996,416.22497385000315,54000.828096720004 2025-09-15,06:15:07.000,258,11038141,-795,0,1757916906,13321.255397230001,416.16153168000164,54000.79316112 2025-09-15,06:15:08.000,258,11038148,-795,0,1757916907,13321.329496639992,416.168580810001,54000.730277040006 2025-09-15,06:15:09.000,258,11038171,-795,0,1757916908,13321.349705569992,416.0839912500014,54000.373933920004 2025-09-15,06:15:10.000,258,11038169,-795,0,1757916909,13321.295815090001,416.1051386399995,54000.09444912 2025-09-15,06:15:11.000,258,11038211,-795,0,1757916910,13321.228451989991,415.9923525600025,53999.91977112 2025-09-15,06:15:12.000,258,11038081,-795,0,1757916911,13321.120671029996,415.9077630000029,53999.78002872 2025-09-15,06:15:13.000,258,11038177,-795,0,1757916912,13321.033099,415.8231734400033,53999.92675824 2025-09-15,06:15:14.000,258,11038155,-795,0,1757916913,13320.84448231999,415.81612431000394,53999.738106 2025-09-15,06:15:15.000,258,11038135,-795,0,1757916914,13320.662601949989,415.6328469299988,53999.39573712 2025-09-15,06:15:16.000,258,11038196,-795,0,1757916915,13320.413358479993,415.4918643300043,53999.08131672 2025-09-15,06:15:17.000,258,11038189,-795,0,1757916916,13320.258423350002,415.30858694999915,53998.983497040004 2025-09-15,06:15:18.000,258,11038165,-795,0,1757916917,13319.982234639996,415.3015378199998,53998.82279328 2025-09-15,06:15:19.000,258,11038138,-795,0,1757916918,13319.80709057999,415.1817026100034,53998.68305088 2025-09-15,06:15:20.000,258,11038135,-795,0,1757916919,13319.497220319994,415.0336708800023,53998.431514560005 2025-09-15,06:15:21.000,258,11038133,-795,0,1757916920,13319.375966739994,414.8221969799997,53998.45247592001 2025-09-15,06:15:22.000,258,11038208,-795,0,1757916921,13319.173877439993,414.70236177000334,53998.34766912 2025-09-15,06:15:23.000,258,11038167,-795,0,1757916922,13318.843798249996,414.58957568999904,53997.84459648 2025-09-15,06:15:24.000,258,11038153,-795,0,1757916923,13318.62823632999,414.56842830000096,53997.662931360006 2025-09-15,06:15:25.000,258,11038171,-795,0,1757916924,13318.170167249998,414.5825265599997,53997.05505192 2025-09-15,06:15:26.000,258,11038169,-795,0,1757916925,13317.981550570003,414.60367394999776,53997.257678400005 2025-09-15,06:15:27.000,258,11038149,-795,0,1757916926,13317.792933889992,414.60367394999776,53997.11094888001 2025-09-15,06:15:28.000,258,11038127,-795,0,1757916927,13317.442645769996,414.61777221000375,53997.20178144001 2025-09-15,06:15:29.000,258,11038151,-795,0,1757916928,13317.17319337,414.4133474400005,53996.85941256 2025-09-15,06:15:30.000,258,11038139,-795,0,1757916929,13316.944158829989,414.27941396999813,53996.50306944 2025-09-15,06:15:31.000,258,11038137,-795,0,1757916930,13316.769014769998,414.06089094000345,53996.3493528 2025-09-15,06:15:32.000,258,11038133,-795,0,1757916931,13316.607343329997,413.80007312999805,53996.069868 2025-09-15,06:15:33.000,258,11038125,-795,0,1757916932,13316.452408199992,413.5885992300027,53995.92313848 2025-09-15,06:15:34.000,258,11038173,-795,0,1757916933,13316.16948317999,413.44056750000163,53995.70653776 2025-09-15,06:15:35.000,258,11038200,-795,0,1757916934,13315.9135034,413.2854866400012,53995.34320752 2025-09-15,06:15:36.000,258,11038122,-795,0,1757916935,13315.751831959999,413.1515531699988,53995.56679536 2025-09-15,06:15:37.000,258,11038109,-795,0,1757916936,13315.596896829993,412.92598101000476,53995.48993704 2025-09-15,06:15:38.000,258,11038144,-795,0,1757916937,13315.327444429997,412.7074579800028,53995.4410272 2025-09-15,06:15:39.000,258,11038179,-795,0,1757916938,13315.185981919996,412.3972962600019,53995.13359392 2025-09-15,06:15:40.000,258,11038153,-755,0,1757916939,13314.882847969995,412.25631366000016,53994.76327656001 2025-09-15,06:15:41.000,258,11038126,-795,0,1757916940,13314.72791283999,411.9813975900033,53994.66545688001 2025-09-15,06:15:42.000,258,11038183,-795,0,1757916941,13314.539296159994,411.69943238999986,53994.68641824001 2025-09-15,06:15:43.000,258,11038140,-795,0,1757916942,13314.492141989998,411.4315654500024,53994.70039248 2025-09-15,06:15:44.000,258,11038126,-795,0,1757916943,13314.350679479998,411.1777967700036,53994.78423792001 2025-09-15,06:15:45.000,258,11038137,-795,0,1757916944,13314.310261619998,410.9381263500036,53994.455843280004 2025-09-15,06:15:46.000,258,11038192,-795,0,1757916945,13314.391097339998,410.67025940999883,53994.48379176 2025-09-15,06:15:47.000,258,11038167,-795,0,1757916946,13314.552768779999,410.25436074000027,53994.21129408001 2025-09-15,06:15:48.000,258,11038196,-795,0,1757916947,13314.74812176999,409.9653464100047,53994.31610088 2025-09-15,06:15:49.000,258,11038158,-795,0,1757916948,13314.93000213999,409.69747946999996,53994.24622968 2025-09-15,06:15:50.000,258,11038196,-795,0,1757916949,13315.105146199996,409.4648581799993,53994.34404936 2025-09-15,06:15:51.000,258,11038207,-795,0,1757916950,13315.313971809992,409.23928601999796,53994.6025728 2025-09-15,06:15:52.000,258,11038157,-795,0,1757916951,13315.556478969993,409.0489595100007,53994.7772508 2025-09-15,06:15:53.000,258,11038136,-795,0,1757916952,13315.832667679999,408.91502603999834,53994.72135384 2025-09-15,06:15:54.000,258,11038212,-795,0,1757916953,13316.001075429995,408.81633822000003,53994.65148264 2025-09-15,06:15:55.000,258,11038168,-795,0,1757916954,13316.18969210999,408.6894538800043,53994.46981752001 2025-09-15,06:15:56.000,258,11038170,-795,0,1757916955,13316.465880819997,408.6189625800034,53994.54667584001 2025-09-15,06:15:57.000,258,11038195,-795,0,1757916956,13316.769014769998,408.56961867000064,53994.77026368 2025-09-15,06:15:58.000,258,11038160,-795,0,1757916957,13317.004785619989,408.37224303000403,53994.92398032001 2025-09-15,06:15:59.000,258,11038143,-795,0,1757916958,13317.28771063999,408.132572610004,53995.294297680004 2025-09-15,06:16:00.000,258,11038151,-795,0,1757916959,13317.442645769996,407.9633934900048,53995.21743936001 2025-09-15,06:16:01.000,258,11038204,-795,0,1757916960,13317.685152929997,407.86470566999924,53995.43404008001 2025-09-15,06:16:02.000,258,11038152,-795,0,1757916961,13317.914187469993,407.68142829000135,53995.42705296001 2025-09-15,06:16:03.000,258,11038175,-795,0,1757916962,13318.048913669998,407.43470874000195,53995.16852952001 2025-09-15,06:16:04.000,258,11038204,-795,0,1757916963,13318.271211899999,407.28667701000086,53995.294297680004 2025-09-15,06:16:05.000,258,11038150,-795,0,1757916964,13318.318366069994,407.1809400600032,53995.5108984 2025-09-15,06:16:06.000,258,11038189,-795,0,1757916965,13318.49351013,406.9342205100038,53995.89519 2025-09-15,06:16:07.000,258,11038174,-795,0,1757916966,13318.601291089995,406.6522553100003,53996.3493528 2025-09-15,06:16:08.000,258,11038181,-795,0,1757916967,13318.682126809996,406.35619184999814,53996.44717248 2025-09-15,06:16:09.000,258,11038176,-795,0,1757916968,13318.810116699991,406.1658653400009,53996.50306944 2025-09-15,06:16:10.000,258,11038171,-795,0,1757916969,13318.742753599996,405.8839001400047,53996.19563616001 2025-09-15,06:16:11.000,258,11038159,-795,0,1757916970,13318.742753599996,405.7217701500049,53996.19563616001 2025-09-15,06:16:12.000,258,11038185,-795,0,1757916971,13318.890952419992,405.5737384200038,53996.60787624001 2025-09-15,06:16:13.000,258,11038155,-635,0,1757916972,13319.005469689997,405.4257066900027,53996.768579999996 2025-09-15,06:16:14.000,258,11038159,-795,0,1757916973,13319.012205999992,405.30587147999904,53997.24370416 2025-09-15,06:16:15.000,258,11038199,-795,0,1757916974,13319.099778030002,405.12259410000115,53997.17383296 2025-09-15,06:16:16.000,258,11038098,-795,0,1757916975,13319.126723269997,404.97456237000006,53997.34851096001 2025-09-15,06:16:17.000,258,11038149,-795,0,1757916976,13319.200822680003,404.79128499000217,53997.61402152001 2025-09-15,06:16:18.000,258,11038146,-795,0,1757916977,13319.187350059998,404.55161457000213,53997.56511168001 2025-09-15,06:16:19.000,258,11038155,-795,0,1757916978,13319.140195890002,404.44587762000447,53997.53017608 2025-09-15,06:16:20.000,258,11038157,-795,0,1757916979,13319.066096479997,404.36833719000424,53997.7467768 2025-09-15,06:16:21.000,258,11038143,-795,0,1757916980,13319.072832789992,404.3260424100008,53997.942416159996 2025-09-15,06:16:22.000,258,11038162,-795,0,1757916981,13319.180613750003,404.2485019800006,53998.5852312 2025-09-15,06:16:23.000,258,11038156,-795,0,1757916982,13319.268185779998,404.163912420001,53998.697025120004 2025-09-15,06:16:24.000,258,11038130,-795,0,1757916983,13319.281658399988,403.9947333000018,53998.85772888001 2025-09-15,06:16:25.000,258,11038198,-795,0,1757916984,13319.221031609988,403.82555418000265,53998.74593496 2025-09-15,06:16:26.000,258,11038165,-795,0,1757916985,13319.288394709998,403.5365398499998,53998.73894784001 2025-09-15,06:16:27.000,258,11038166,-795,0,1757916986,13319.375966739994,403.25457465000363,53998.87170312 2025-09-15,06:16:28.000,258,11038128,-795,0,1757916987,13319.436593529994,403.0783463999978,53999.23503336 2025-09-15,06:16:29.000,258,11038156,-795,0,1757916988,13319.335548879993,402.9021181499993,53999.31189168001 2025-09-15,06:16:30.000,258,11038150,-795,0,1757916989,13319.274922089993,402.79638120000163,53999.8778484 2025-09-15,06:16:31.000,258,11038167,-795,0,1757916990,13319.173877439993,402.6342512100018,53999.97566808 2025-09-15,06:16:32.000,258,11038151,-795,0,1757916991,13319.079569100002,402.6060546900044,54000.157333200004 2025-09-15,06:16:33.000,258,11038172,-795,0,1757916992,13318.998733380002,402.52851426000416,54000.05252640001 2025-09-15,06:16:34.000,258,11038124,-795,0,1757916993,13318.991997069992,402.3875316600024,54000.18528168 2025-09-15,06:16:35.000,258,11038191,-795,0,1757916994,13318.864007179996,402.3734334000037,54000.14335896 2025-09-15,06:16:36.000,258,11038169,-795,0,1757916995,13318.944842899997,402.30294210000284,54000.394895280006 2025-09-15,06:16:37.000,258,11038189,-795,0,1757916996,13319.072832789992,402.2958929700035,54001.00277472 2025-09-15,06:16:38.000,258,11038198,-795,0,1757916997,13319.126723269997,402.1972051499979,54001.33815648 2025-09-15,06:16:39.000,258,11038186,-795,0,1757916998,13319.221031609988,402.1267138500043,54001.59667992 2025-09-15,06:16:40.000,258,11038151,-795,0,1757916999,13319.247976849998,401.9363873399998,54001.519821600006 2025-09-15,06:16:41.000,258,11038113,-795,0,1757917000,13319.369230429998,401.8306503900021,54001.449950400005 2025-09-15,06:16:42.000,258,11038175,-795,0,1757917001,13319.362494119989,401.7390117000032,54001.80629352001 2025-09-15,06:16:43.000,258,11038139,-795,0,1757917002,13319.342285189989,401.71081517999846,54001.91110032 2025-09-15,06:16:44.000,258,11038177,-795,0,1757917003,13319.234504229993,401.569832580004,54002.15564952 2025-09-15,06:16:45.000,258,11038190,-795,0,1757917004,13319.322076259989,401.442948240001,54002.574876720006 2025-09-15,06:16:46.000,258,11038154,-795,0,1757917005,13319.510692939999,401.2314743399984,54002.89628424 2025-09-15,06:16:47.000,258,11038148,-795,0,1757917006,13319.62521020999,401.1257373900007,54003.231666 2025-09-15,06:16:48.000,258,11038159,-795,0,1757917007,13319.70604592999,401.0481969600005,54003.4412796 2025-09-15,06:16:49.000,258,11038179,-795,0,1757917008,13319.7532001,400.97065653000027,54003.343459920005 2025-09-15,06:16:50.000,258,11038183,-795,0,1757917009,13319.80709057999,400.8226247999992,54003.48320232001 2025-09-15,06:16:51.000,258,11038183,-795,0,1757917010,13319.901398919996,400.7380352399996,54003.678841680005 2025-09-15,06:16:52.000,258,11038184,-795,0,1757917011,13320.029388809991,400.7027895900028,54004.09108176 2025-09-15,06:16:53.000,258,11038152,-795,0,1757917012,13320.184323939997,400.6041017700045,54004.70594832001 2025-09-15,06:16:54.000,258,11038171,-795,0,1757917013,13320.359468000002,400.52656134000426,54004.971458880005 2025-09-15,06:16:55.000,258,11038137,-795,0,1757917014,13320.372940619993,400.30098918000294,54005.01338160001 2025-09-15,06:16:56.000,258,11038127,-795,0,1757917015,13320.561557299989,400.0965644099997,54005.3627376 2025-09-15,06:16:57.000,258,11038156,-795,0,1757917016,13320.676074569994,399.99082746000204,54005.50248 2025-09-15,06:16:58.000,258,11038142,-795,0,1757917017,13320.857954939995,399.9485326799986,54005.85183600001 2025-09-15,06:16:59.000,258,11038123,-795,0,1757917018,13320.93205435,399.94148354999925,54006.22215336 2025-09-15,06:17:00.000,258,11038148,-795,0,1757917019,13320.979208519995,399.8498448600003,54006.529586640005 2025-09-15,06:17:01.000,258,11038153,-795,0,1757917020,13321.17456151,399.863943119999,54006.96278808 2025-09-15,06:17:02.000,258,11038159,-795,0,1757917021,13321.491168079992,399.7723044300001,54007.6335516 2025-09-15,06:17:03.000,258,11038168,-795,0,1757917022,13321.625894279998,399.7652553000007,54007.98290760001 2025-09-15,06:17:04.000,258,11038162,-795,0,1757917023,13321.572003799993,399.6383709599977,54007.920023520004 2025-09-15,06:17:05.000,258,11038140,-795,0,1757917024,13321.477695460002,399.53263401000004,54008.11566288 2025-09-15,06:17:06.000,258,11038161,-795,0,1757917025,13321.625894279998,399.46214270999917,54008.492967360005 2025-09-15,06:17:07.000,258,11038100,-795,0,1757917026,13321.659575829988,399.4268970600024,54008.98905288001 2025-09-15,06:17:08.000,258,11038142,-795,0,1757917027,13321.652839519993,399.3916514099983,54009.61090656001 2025-09-15,06:17:09.000,258,11038145,-795,0,1757917028,13321.598949040002,399.3423075000028,54010.267695840004 2025-09-15,06:17:10.000,258,11038168,-795,0,1757917029,13321.524849629997,399.2718162000019,54010.56115488 2025-09-15,06:17:11.000,258,11038167,-795,0,1757917030,13321.376650810002,399.23657054999785,54010.68692304 2025-09-15,06:17:12.000,258,11038096,-795,0,1757917031,13321.241924609996,399.2154231599998,54010.85461392 2025-09-15,06:17:13.000,258,11038151,-795,0,1757917032,13320.979208519995,399.26476707000256,54011.127111600006 2025-09-15,06:17:14.000,258,11038135,-795,0,1757917033,13320.81080077,399.3141109799981,54011.58127440001 2025-09-15,06:17:15.000,258,11038173,-795,0,1757917034,13320.521139439988,399.2788653300013,54011.6860812 2025-09-15,06:17:16.000,258,11038181,-795,0,1757917035,13320.352731689993,399.36345489000087,54012.46165152001 2025-09-15,06:17:17.000,258,11038148,-795,0,1757917036,13320.218005490002,399.3211601100047,54012.98568552 2025-09-15,06:17:18.000,258,11038190,-795,0,1757917037,13319.968762019991,399.30001271999936,54013.1533764 2025-09-15,06:17:19.000,258,11038134,-795,0,1757917038,13319.97549833,399.29296359,54013.68439752001 2025-09-15,06:17:20.000,258,11038103,-795,0,1757917039,13319.840772129995,399.26476707000256,54013.63548768001 2025-09-15,06:17:21.000,258,11038185,-795,0,1757917040,13319.70604592999,399.23657054999785,54013.86606264 2025-09-15,06:17:22.000,258,11038159,-795,0,1757917041,13319.54437448999,399.3141109799981,54014.145547440006 2025-09-15,06:17:23.000,258,11038176,-795,0,1757917042,13319.46353876999,399.28591446000064,54014.578748880005 2025-09-15,06:17:24.000,258,11038205,-795,0,1757917043,13319.328812569998,399.3070618499987,54015.31938360001 2025-09-15,06:17:25.000,258,11038167,-795,0,1757917044,13319.099778030002,399.2154231599998,54015.54995856 2025-09-15,06:17:26.000,258,11038213,-795,0,1757917045,13319.059360170002,399.23657054999785,54015.97617288 2025-09-15,06:17:27.000,258,11038175,-795,0,1757917046,13318.951579209992,399.25066881000384,54016.39540008001 2025-09-15,06:17:28.000,258,11038136,-795,0,1757917047,13318.73601729,399.2154231599998,54016.48623264001 2025-09-15,06:17:29.000,258,11038206,-795,0,1757917048,13318.51371906,399.25066881000384,54016.84956288001 2025-09-15,06:17:30.000,258,11038198,-795,0,1757917049,13318.257739279994,399.28591446000064,54017.143021920005 2025-09-15,06:17:31.000,258,11038160,-795,0,1757917050,13318.028704739998,399.28591446000064,54017.49936504001 2025-09-15,06:17:32.000,258,11038158,-795,0,1757917051,13317.887242229997,399.38460227999894,54018.19108992001 2025-09-15,06:17:33.000,258,11038161,-795,0,1757917052,13317.772724959992,399.46214270999917,54018.6382656 2025-09-15,06:17:34.000,258,11038138,-795,0,1757917053,13317.624526139996,399.57492879000347,54018.95967312001 2025-09-15,06:17:35.000,258,11038147,-795,0,1757917054,13317.321392189995,399.624272699999,54018.85486632 2025-09-15,06:17:36.000,258,11038090,-795,0,1757917055,13317.200138609995,399.751157040002,54019.37890032 2025-09-15,06:17:37.000,258,11038061,-795,0,1757917056,13317.08562133999,399.80755008000415,54019.76319192 2025-09-15,06:17:38.000,258,11038196,-795,0,1757917057,13316.917213589993,399.95558180999797,54020.22434184001 2025-09-15,06:17:39.000,258,11038184,-795,0,1757917058,13316.762278460003,400.1318100600038,54020.88811824 2025-09-15,06:17:40.000,258,11038113,-795,0,1757917059,13316.566925469997,400.2586943999995,54021.2933712 2025-09-15,06:17:41.000,258,11038146,-795,0,1757917060,13316.391781409991,400.4419717800047,54021.740546880006 2025-09-15,06:17:42.000,258,11038166,-795,0,1757917061,13316.33789093,400.6182000300032,54022.31349072001 2025-09-15,06:17:43.000,258,11038140,-795,0,1757917062,13316.12906531999,400.780330020003,54022.509130080005 2025-09-15,06:17:44.000,258,11038099,-795,0,1757917063,13315.920239709994,400.97065653000027,54022.81656336001 2025-09-15,06:17:45.000,258,11038136,-795,0,1757917064,13315.549742659998,401.1468847799988,54023.012202720005 2025-09-15,06:17:46.000,258,11038178,-795,0,1757917065,13315.388071219997,401.33016216000397,54023.50130112 2025-09-15,06:17:47.000,258,11038194,-795,0,1757917066,13315.273553949992,401.5063904100025,54024.29084568 2025-09-15,06:17:48.000,258,11038161,-795,0,1757917067,13315.206190849996,401.7531099600019,54024.891738 2025-09-15,06:17:49.000,258,11038147,-795,0,1757917068,13315.172509299991,401.88704343000427,54025.40179776001 2025-09-15,06:17:50.000,258,11038165,-795,0,1757917069,13315.05799203,402.10556645999895,54025.8699348 2025-09-15,06:17:51.000,258,11038178,-795,0,1757917070,13315.01083785999,402.19015601999854,54025.83499920001 2025-09-15,06:17:52.000,258,11038082,-795,0,1757917071,13314.983892619995,402.4298264399986,54026.45685288001 2025-09-15,06:17:53.000,258,11038176,-795,0,1757917072,13314.943474759995,402.6060546900044,54026.89005432001 2025-09-15,06:17:54.000,258,11038159,-795,0,1757917073,13314.88958427999,402.8175285899997,54027.33024288 2025-09-15,06:17:55.000,258,11038180,-795,0,1757917074,13314.78853962999,403.0149042300036,54027.90318672 2025-09-15,06:17:56.000,258,11038169,-795,0,1757917075,13314.76833069999,403.261623780003,54028.55298888 2025-09-15,06:17:57.000,258,11038187,-795,0,1757917076,13314.95021106999,403.45195029000024,54029.1538812 2025-09-15,06:17:58.000,258,11038190,-795,0,1757917077,13314.88958427999,403.6704733200022,54029.51721144 2025-09-15,06:17:59.000,258,11038144,-795,0,1757917078,13314.85590273,403.8185050500033,54029.79669624 2025-09-15,06:18:00.000,258,11038111,-795,0,1757917079,13314.73464915,404.0158806899999,54030.2019492 2025-09-15,06:18:01.000,258,11038167,-795,0,1757917080,13314.633604499999,404.163912420001,54030.60021504001 2025-09-15,06:18:02.000,258,11038157,-795,0,1757917081,13314.519087229994,404.3401406699995,54031.0404036 2025-09-15,06:18:03.000,258,11038154,-795,0,1757917082,13314.418042579993,404.4740741400019,54031.79501256 2025-09-15,06:18:04.000,258,11038163,-795,0,1757917083,13314.236162209992,404.66440064999915,54032.24917536 2025-09-15,06:18:05.000,258,11038155,-795,0,1757917084,13314.108172319997,404.82653063999896,54032.58455712 2025-09-15,06:18:06.000,258,11038161,-795,0,1757917085,13313.89934671,404.9675132400007,54032.79417072 2025-09-15,06:18:07.000,258,11038199,-795,0,1757917086,13313.939764570001,405.15783974999795,54033.47890848001 2025-09-15,06:18:08.000,258,11038141,-795,0,1757917087,13313.83198360999,405.3129206099984,54033.912109920006 2025-09-15,06:18:09.000,258,11038173,-795,0,1757917088,13313.61642169,405.4891488600042,54034.27544016 2025-09-15,06:18:10.000,258,11038169,-795,0,1757917089,13313.48843179999,405.637180589998,54034.82043552001 2025-09-15,06:18:11.000,258,11038186,-795,0,1757917090,13313.306551429989,405.81340884000383,54035.3374824 2025-09-15,06:18:12.000,258,11038137,-795,0,1757917091,13313.218979399993,405.92619492000085,54035.70081264001 2025-09-15,06:18:13.000,258,11038143,-795,0,1757917092,13313.171825229998,406.0812757800013,54036.35061480001 2025-09-15,06:18:14.000,258,11038124,-795,0,1757917093,13313.023626410002,406.1447179500028,54036.41349888 2025-09-15,06:18:15.000,258,11038164,-795,0,1757917094,13312.760910320001,406.33504446000006,54036.644073840005 2025-09-15,06:18:16.000,258,11038160,-795,0,1757917095,13312.605975189996,406.3914375000022,54037.11221088 2025-09-15,06:18:17.000,258,11038132,-795,0,1757917096,13312.464512679995,406.5253709700046,54037.57336080001 2025-09-15,06:18:18.000,258,11038151,-795,0,1757917097,13312.30957754999,406.69455009000376,54038.35591824 2025-09-15,06:18:19.000,258,11038159,-795,0,1757917098,13312.073806699998,406.81438530000014,54038.69828712001 2025-09-15,06:18:20.000,258,11038171,-795,0,1757917099,13311.784145370002,406.99766267999803,54039.110527200006 2025-09-15,06:18:21.000,258,11038171,-795,0,1757917100,13311.447329869996,407.1809400600032,54039.43193472 2025-09-15,06:18:22.000,258,11038167,-795,0,1757917101,13311.245240569995,407.3148735299983,54039.73238088001 2025-09-15,06:18:23.000,258,11038131,-795,0,1757917102,13310.982524479994,407.51929830000154,54040.15160808 2025-09-15,06:18:24.000,258,11038140,-795,0,1757917103,13310.591818499997,407.7237230700048,54040.55686104 2025-09-15,06:18:26.000,258,11038138,-795,0,1757917105,13309.965341669995,408.04093391999777,54041.5210836 2025-09-15,06:18:27.000,258,11038176,-795,0,1757917106,13309.783461299994,408.1819165199995,54041.961272160006 2025-09-15,06:18:28.000,258,11038179,-795,0,1757917107,13309.426436870002,408.3158499900019,54042.40844784 2025-09-15,06:18:29.000,258,11038190,-795,0,1757917108,13309.116566609991,408.4286360699989,54042.54819024 2025-09-15,06:18:30.000,258,11038164,-795,0,1757917109,13308.77301479999,408.5061764999991,54042.7438296 2025-09-15,06:18:31.000,258,11038185,-795,0,1757917110,13308.517035019999,408.6542082300002,54043.351709040006 2025-09-15,06:18:32.000,258,11038157,-795,0,1757917111,13308.079174869992,408.68240474999766,54043.6521552 2025-09-15,06:18:33.000,258,11038184,-795,0,1757917112,13307.68173258,408.83043647999875,54044.022472560006 2025-09-15,06:18:34.000,258,11038198,-795,0,1757917113,13307.169773019988,408.8656821300028,54044.54650656001 2025-09-15,06:18:35.000,258,11038163,-795,0,1757917114,13306.691495009996,408.9361734300037,54044.8749012 2025-09-15,06:18:36.000,258,11038198,-795,0,1757917115,13306.166062829994,408.9714190800005,54045.21028296 2025-09-15,06:18:37.000,258,11038214,-795,0,1757917116,13305.761884229993,409.06305776999943,54045.45483216001 2025-09-15,06:18:38.000,258,11038220,-795,0,1757917117,13305.209506809995,409.0560086400001,54045.629510160004 2025-09-15,06:18:39.000,258,11038165,-795,0,1757917118,13304.832273449989,409.12649994000094,54046.11860856 2025-09-15,06:18:40.000,258,11038176,-795,0,1757917119,13304.340522819992,409.16879472000437,54046.43302896 2025-09-15,06:18:41.000,258,11038176,-795,0,1757917120,13303.76120016,409.2110895000005,54046.6915524 2025-09-15,06:18:42.000,258,11038138,-795,0,1757917121,13303.249240600002,409.25338428000396,54047.208599280006 2025-09-15,06:18:43.000,258,11038184,-795,0,1757917122,13302.76422628,409.28862993000075,54047.61385224001 2025-09-15,06:18:44.000,258,11038186,-795,0,1757917123,13302.184903619993,409.3238755800048,54047.977182480005 2025-09-15,06:18:45.000,258,11038196,-795,0,1757917124,13301.551690479995,409.35207210000226,54047.928272640005 2025-09-15,06:18:46.000,258,11038176,-795,0,1757917125,13300.884795789992,409.3168264499982,54048.13089912 2025-09-15,06:18:47.000,258,11038172,-795,0,1757917126,13300.35936360999,409.48600557000464,54048.54313920001 2025-09-15,06:18:48.000,258,11038161,-795,0,1757917127,13299.827195119993,409.478956439998,54048.864546720004 2025-09-15,06:18:49.000,258,11038178,-795,0,1757917128,13299.295026629996,409.6410864299978,54049.38159360001 2025-09-15,06:18:50.000,258,11038149,-795,0,1757917129,13298.810012309994,409.7045285999993,54049.75889808 2025-09-15,06:18:51.000,258,11038185,-795,0,1757917130,13298.170062860001,409.76092164000147,54049.92658896 2025-09-15,06:18:52.000,258,11038222,-795,0,1757917131,13297.75914794999,409.8525603300004,54050.13620256 2025-09-15,06:18:53.000,258,11038197,-795,0,1757917132,13297.260661009997,409.93010076000064,54050.206073760004 2025-09-15,06:18:54.000,258,11038162,-795,0,1757917133,13296.80932824,409.9582972799981,54050.60433960001 2025-09-15,06:18:55.000,258,11038170,-795,0,1757917134,13296.283896059998,410.0146903200002,54050.77203048001 2025-09-15,06:18:56.000,258,11038149,-795,0,1757917135,13295.58331981999,410.0499359700043,54050.660236560005 2025-09-15,06:18:57.000,258,11038179,-795,0,1757917136,13295.125250739999,410.17682031000004,54051.3379872 2025-09-15,06:18:58.000,258,11038176,-795,0,1757917137,13294.593082250001,410.24026248000155,54051.61048488001 2025-09-15,06:18:59.000,258,11038185,-795,0,1757917138,13294.22258519999,410.32485204000113,54051.952853760005 2025-09-15,06:19:00.000,258,11038171,-795,0,1757917139,13293.784725049998,410.4164907300001,54052.20439008 2025-09-15,06:19:01.000,258,11038140,-795,0,1757917140,13293.353601210001,410.508129419999,54051.99477648001 2025-09-15,06:19:02.000,258,11038148,-795,0,1757917141,13292.98984047,410.5433750700031,54052.20439008 2025-09-15,06:19:03.000,258,11038124,-795,0,1757917142,13292.76080592999,410.7196033200016,54052.58169456 2025-09-15,06:19:04.000,258,11038144,-795,0,1757917143,13292.484617219998,410.839438529998,54052.82624376 2025-09-15,06:19:05.000,258,11038154,-795,0,1757917144,13292.248846369992,411.02976504000253,54053.27341944 2025-09-15,06:19:06.000,258,11038154,-795,0,1757917145,13291.898558249995,411.20599329000106,54053.36425200001 2025-09-15,06:19:07.000,258,11038163,-795,0,1757917146,13291.79077729,411.38927066999895,54053.36425200001 2025-09-15,06:19:08.000,258,11038155,-795,0,1757917147,13291.66952371,411.56549892000476,54053.63674968 2025-09-15,06:19:09.000,258,11038175,-795,0,1757917148,13291.68973264,411.7064815199992,54053.86732464001 2025-09-15,06:19:10.000,258,11038162,-795,0,1757917149,13291.568479059999,411.8545132500003,54054.111873840004 2025-09-15,06:19:11.000,258,11038168,-795,0,1757917150,13291.548270129999,412.0166432400001,54054.36341016 2025-09-15,06:19:12.000,258,11038188,-795,0,1757917151,13291.447225479998,412.199920619998,54054.51013968001 2025-09-15,06:19:13.000,258,11038195,-795,0,1757917152,13291.487643339999,412.326804960001,54055.118019120004 2025-09-15,06:19:14.000,258,11038205,-795,0,1757917153,13291.440489169989,412.42549277999933,54055.404491040004 2025-09-15,06:19:15.000,258,11038184,-795,0,1757917154,13291.366389759998,412.5594262500017,54055.453400880004 2025-09-15,06:19:16.000,258,11038201,-795,0,1757917155,13291.204718319997,412.58762276999914,54055.26474864 2025-09-15,06:19:17.000,258,11038197,-795,0,1757917156,13291.191245699993,412.6792614599981,54055.642053120006 2025-09-15,06:19:18.000,258,11038211,-795,0,1757917157,13291.171036769992,412.6933597200041,54056.00538336 2025-09-15,06:19:19.000,258,11038181,-795,0,1757917158,13291.022837949997,412.7074579800028,54056.18704848001 2025-09-15,06:19:20.000,258,11038161,-795,0,1757917159,13290.76685816999,412.71450711000216,54056.5433916 2025-09-15,06:19:21.000,258,11038110,-795,0,1757917160,13290.48393314999,412.74975275999896,54056.66217264 2025-09-15,06:19:22.000,258,11038222,-795,0,1757917161,13290.099963479988,412.6863105900047,54056.73903096001 2025-09-15,06:19:23.000,258,11038135,-795,0,1757917162,13289.736202740001,412.61581929000386,54056.815889280006 2025-09-15,06:19:24.000,258,11038164,-795,0,1757917163,13289.42633247999,412.52418059999763,54056.78794080001 2025-09-15,06:19:25.000,258,11038200,-795,0,1757917164,13289.028890189998,412.42549277999933,54056.94165744 2025-09-15,06:19:26.000,258,11038167,-795,0,1757917165,13288.422622289996,412.25631366000016,54056.69012112001 2025-09-15,06:19:27.000,258,11038195,-795,0,1757917166,13288.10601571999,412.1646749700012,54057.09537408001 2025-09-15,06:19:28.000,258,11038161,-795,0,1757917167,13287.661419259988,412.03074149999884,54057.5215884 2025-09-15,06:19:29.000,258,11038214,-795,0,1757917168,13287.09556922,411.91090629000246,54057.54953688 2025-09-15,06:19:30.000,258,11038171,-795,0,1757917169,13286.556664419993,411.83336586000223,54057.66831792 2025-09-15,06:19:31.000,258,11038172,-795,0,1757917170,13285.984078069996,411.6430393499977,54057.654343680006 2025-09-15,06:19:32.000,258,11038194,-795,0,1757917171,13285.377810169994,411.4950076200039,54057.42376872 2025-09-15,06:19:33.000,258,11038211,-795,0,1757917172,13284.899532160001,411.3258285000047,54057.61940808 2025-09-15,06:19:34.000,258,11038166,-795,0,1757917173,13284.33368212,411.15664937999827,54057.67530504001 2025-09-15,06:19:35.000,258,11038128,-795,0,1757917174,13283.814986249992,411.0156667800038,54057.66831792 2025-09-15,06:19:36.000,258,11038137,-795,0,1757917175,13283.161564179994,410.9028806999995,54057.6613308 2025-09-15,06:19:37.000,258,11038167,-795,0,1757917176,13282.791067129998,410.73370158000034,54057.93382848001 2025-09-15,06:19:38.000,258,11038126,-795,0,1757917177,13282.2993165,410.59976810999797,54057.919854240004 2025-09-15,06:19:39.000,258,11038156,-795,0,1757917178,13281.96923730999,410.395343340002,54057.94780272 2025-09-15,06:19:40.000,258,11038151,-795,0,1757917179,13281.551586089998,410.27550812999834,54057.870944400005 2025-09-15,06:19:41.000,258,11038172,-795,0,1757917180,13281.208034279996,410.0710833600024,54057.85697016 2025-09-15,06:19:42.000,258,11038176,-795,0,1757917181,13280.864482469995,409.89485511000385,54057.870944400005 2025-09-15,06:19:43.000,258,11038160,-795,0,1757917182,13280.621975309994,409.7115777299987,54058.17837768001 2025-09-15,06:19:44.000,258,11038136,-795,0,1757917183,13280.291896119998,409.5776442600036,54058.422926880005 2025-09-15,06:19:45.000,258,11038177,-675,0,1757917184,13280.015707409992,409.4084651400044,54058.41593976001 2025-09-15,06:19:46.000,258,11038149,-795,0,1757917185,13279.59805619,409.1969912400018,54058.304145840004 2025-09-15,06:19:47.000,258,11038174,-795,0,1757917186,13279.402703199994,409.04191038000135,54058.14344208 2025-09-15,06:19:48.000,258,11038156,-795,0,1757917187,13279.045678770002,408.907976909999,54058.24126176 2025-09-15,06:19:49.000,258,11038172,-795,0,1757917188,13278.964843050002,408.74584691999917,54058.57664352 2025-09-15,06:19:50.000,258,11038169,-795,0,1757917189,13278.708863269996,408.61191345000407,54058.60459200001 2025-09-15,06:19:51.000,258,11038147,-795,0,1757917190,13278.547191829995,408.5061764999991,54058.953948 2025-09-15,06:19:52.000,258,11038135,-795,0,1757917191,13278.27100311999,408.36519390000467,54058.87010256001 2025-09-15,06:19:53.000,258,11038122,-795,0,1757917192,13278.196903709999,408.22421130000293,54059.14958736 2025-09-15,06:19:54.000,258,11038168,-795,0,1757917193,13278.028495959989,408.12552348000463,54059.3382396 2025-09-15,06:19:55.000,258,11038172,-795,0,1757917194,13277.907242380003,407.9986391400016,54059.12163888 2025-09-15,06:19:56.000,258,11038199,-795,0,1757917195,13277.543481640001,407.8576565399999,54059.06574192001 2025-09-15,06:19:57.000,258,11038182,-795,0,1757917196,13277.516536399991,407.7519195900022,54059.32426536001 2025-09-15,06:19:58.000,258,11038176,-795,0,1757917197,13277.32118341,407.7025756799994,54059.53387896 2025-09-15,06:19:59.000,258,11038150,-795,0,1757917198,13277.206666139995,407.59683873000176,54059.981054640004 2025-09-15,06:20:00.000,258,11038089,-795,0,1757917199,13277.07867625,407.5686422100043,54060.01599024 2025-09-15,06:20:01.000,258,11038140,-795,0,1757917200,13277.004576839994,407.48405265000474,54060.002016000006 2025-09-15,06:20:02.000,258,11038151,-795,0,1757917201,13277.05173100999,407.42061048000323,54060.20464248 2025-09-15,06:20:03.000,258,11038192,-795,0,1757917202,13277.17298458999,407.3571683100017,54060.18368112 2025-09-15,06:20:04.000,258,11038227,-795,0,1757917203,13277.22013876,407.38536482999916,54060.40028184 2025-09-15,06:20:05.000,258,11038195,-795,0,1757917204,13277.31444709999,407.3783156999998,54060.53303712 2025-09-15,06:20:06.000,258,11038227,-795,0,1757917205,13277.32118341,407.38536482999916,54060.49810152001 2025-09-15,06:20:07.000,258,11038220,-795,0,1757917206,13277.657998909992,407.4276596100026,54061.273671840005 2025-09-15,06:20:08.000,258,11038112,-795,0,1757917207,13277.765779870002,407.44880700000067,54061.35053016 2025-09-15,06:20:09.000,258,11038162,-795,0,1757917208,13278.062177509993,407.48405265000474,54061.79071872001 2025-09-15,06:20:10.000,258,11038177,-795,0,1757917209,13278.223848949994,407.5052000400028,54061.79071872001 2025-09-15,06:20:11.000,258,11038152,-795,0,1757917210,13278.41920194,407.5615930799977,54061.83264144 2025-09-15,06:20:12.000,258,11038185,-795,0,1757917211,13278.59434599999,407.63208437999856,54062.14007472 2025-09-15,06:20:13.000,258,11038172,-795,0,1757917212,13278.958106739992,407.7025756799994,54062.52436632 2025-09-15,06:20:14.000,258,11038183,-795,0,1757917213,13279.099569249993,407.80126349999773,54062.83878672 2025-09-15,06:20:15.000,258,11038191,-795,0,1757917214,13279.40943950999,407.89290219000395,54063.32788512001 2025-09-15,06:20:16.000,258,11038144,-795,0,1757917215,13279.443121059994,407.94224609999947,54063.299936639996 2025-09-15,06:20:17.000,258,11038159,-795,0,1757917216,13279.75972763,408.0479830500044,54063.58640856 2025-09-15,06:20:18.000,258,11038143,-795,0,1757917217,13279.907926449996,408.18896564999886,54063.64929264 2025-09-15,06:20:19.000,258,11038161,-795,0,1757917218,13280.150433609997,408.23830956000165,54064.01961000001 2025-09-15,06:20:20.000,258,11038171,-795,0,1757917219,13280.217796709992,408.32289912000124,54064.389927360004 2025-09-15,06:20:21.000,258,11038181,-795,0,1757917220,13280.291896119998,408.40043955000147,54064.543644 2025-09-15,06:20:22.000,258,11038171,-795,0,1757917221,13280.264950880002,408.48502911000105,54065.15851056 2025-09-15,06:20:23.000,258,11038131,-795,0,1757917222,13280.345786600003,408.5273238900045,54065.54280216 2025-09-15,06:20:24.000,258,11038145,-795,0,1757917223,13280.264950880002,408.5625695400013,54065.77337712001 2025-09-15,06:20:25.000,258,11038137,-795,0,1757917224,13280.291896119998,408.64715910000086,54065.98997784001 2025-09-15,06:20:26.000,258,11038159,-795,0,1757917225,13280.170642539997,408.63306084000214,54065.752415760006 2025-09-15,06:20:27.000,258,11038173,-795,0,1757917226,13280.190851469997,408.7528960499985,54066.115746 2025-09-15,06:20:28.000,258,11038159,-795,0,1757917227,13280.136960989992,408.79519083000196,54066.4301664 2025-09-15,06:20:29.000,258,11038172,-795,0,1757917228,13280.264950880002,408.8374856099981,54066.84240648 2025-09-15,06:20:30.000,258,11038172,-795,0,1757917229,13280.285159810002,408.9220751699977,54067.35246624001 2025-09-15,06:20:31.000,258,11038127,-795,0,1757917230,13280.285159810002,408.9855173399992,54067.63195104 2025-09-15,06:20:32.000,258,11038178,-795,0,1757917231,13280.231269329997,408.97846820999985,54067.65989952 2025-09-15,06:20:33.000,258,11038153,-795,0,1757917232,13280.318841359993,409.00666473000456,54067.883487360006 2025-09-15,06:20:34.000,258,11038196,-795,0,1757917233,13280.426622319988,409.06305776999943,54068.16297216 2025-09-15,06:20:35.000,258,11038166,-795,0,1757917234,13280.480512799993,409.12649994000094,54068.365598640004 2025-09-15,06:20:36.000,258,11038169,-795,0,1757917235,13280.453567559998,409.1194508100016,54068.37258576 2025-09-15,06:20:37.000,258,11038180,-795,0,1757917236,13280.763437819995,409.28862993000075,54069.02238792 2025-09-15,06:20:38.000,258,11038207,-795,0,1757917237,13280.97899974,409.38731774999906,54069.658215840005 2025-09-15,06:20:39.000,258,11038201,-795,0,1757917238,13281.160880110001,409.52125122000143,54069.89577792001 2025-09-15,06:20:40.000,258,11038170,-795,0,1757917239,13281.275397379992,409.54944773999887,54070.17526272 2025-09-15,06:20:41.000,258,11038166,-795,0,1757917240,13281.356233099992,409.68338121000124,54070.02154608 2025-09-15,06:20:42.000,258,11038191,-795,0,1757917241,13281.490959299997,409.7045285999993,54070.29404376 2025-09-15,06:20:43.000,258,11038135,-595,0,1757917242,13281.612212879998,409.8173146800036,54070.52461872 2025-09-15,06:20:44.000,258,11038154,-795,0,1757917243,13281.787356939989,409.93714989,54070.94384592001 2025-09-15,06:20:45.000,258,11038183,-795,0,1757917244,13281.942292069994,410.0992798799998,54071.41897008 2025-09-15,06:20:46.000,258,11038128,-795,0,1757917245,13281.91534683,410.27550812999834,54071.600635200004 2025-09-15,06:20:47.000,258,11038150,-795,0,1757917246,13282.103963509995,410.4587855100035,54072.0198624 2025-09-15,06:20:48.000,258,11038225,-795,0,1757917247,13282.23195339999,410.58566984999925,54072.32729568 2025-09-15,06:20:49.000,258,11038184,-795,0,1757917248,13282.292580189991,410.7407507099997,54072.20851464 2025-09-15,06:20:50.000,258,11038188,-795,0,1757917249,13282.353206979991,410.88173331000144,54072.52293504 2025-09-15,06:20:51.000,258,11038164,-795,0,1757917250,13282.359943290001,411.0861580800047,54072.66267744 2025-09-15,06:20:52.000,258,11038132,-795,0,1757917251,13282.434042699992,411.22714067999914,54072.92120088 2025-09-15,06:20:53.000,258,11038155,-795,0,1757917252,13282.501405800002,411.4597619699998,54073.59895152 2025-09-15,06:20:54.000,258,11038153,-795,0,1757917253,13282.676549859993,411.58664631000283,54073.95529464 2025-09-15,06:20:55.000,258,11038208,-795,0,1757917254,13282.764121890003,411.6923832600005,54074.2208052 2025-09-15,06:20:56.000,258,11038211,-795,0,1757917255,13282.710231409998,411.81221847000415,54074.14394688 2025-09-15,06:20:57.000,258,11038194,-795,0,1757917256,13282.851693919998,411.9391028099999,54074.081062799996 2025-09-15,06:20:58.000,258,11038169,-795,0,1757917257,13282.932529639998,412.0236923699995,54074.31862488 2025-09-15,06:20:59.000,258,11038148,-795,0,1757917258,13283.080728459994,412.1012327999997,54074.6050968 2025-09-15,06:21:00.000,258,11038147,-795,0,1757917259,13283.1750368,412.2281171400027,54074.905542960005 2025-09-15,06:21:01.000,258,11038188,-795,0,1757917260,13283.21545466,412.40434539000125,54075.39464136 2025-09-15,06:21:02.000,258,11038153,-795,0,1757917261,13283.33670824,412.5100823399989,54075.5832936 2025-09-15,06:21:03.000,258,11038185,-795,0,1757917262,13283.53879754,412.65106494000065,54075.91867536 2025-09-15,06:21:04.000,258,11038184,-795,0,1757917263,13283.660051120001,412.7427036299996,54076.05841776 2025-09-15,06:21:05.000,258,11038155,-795,0,1757917264,13283.828458869997,412.876637100002,54076.00252080001 2025-09-15,06:21:06.000,258,11038169,-795,0,1757917265,13283.942976140002,413.0740127399986,54076.05841776 2025-09-15,06:21:07.000,258,11038161,-795,0,1757917266,13284.158538059994,413.2361427299984,54076.33091544 2025-09-15,06:21:08.000,258,11038154,-795,0,1757917267,13284.300000569994,413.37007620000077,54076.61040024 2025-09-15,06:21:09.000,258,11038196,-795,0,1757917268,13284.46840831999,413.5110588000025,54077.04360168 2025-09-15,06:21:10.000,258,11038160,-795,0,1757917269,13284.71765179,413.6308940099989,54077.52571296 2025-09-15,06:21:11.000,258,11038179,-795,0,1757917270,13284.865850609996,413.77892574,54077.74231368 2025-09-15,06:21:12.000,258,11038167,-795,0,1757917271,13284.926477399997,413.8423679100015,54077.588597040005 2025-09-15,06:21:13.000,258,11038134,-795,0,1757917272,13285.054467289992,414.0397435499981,54077.74930080001 2025-09-15,06:21:14.000,258,11038141,-795,0,1757917273,13285.142039320002,414.1384313700037,54078.03577272001 2025-09-15,06:21:15.000,258,11038173,-795,0,1757917274,13285.249820279998,414.28646310000477,54078.29429616 2025-09-15,06:21:16.000,258,11038173,-795,0,1757917275,13285.202666110003,414.4133474400005,54078.4829484 2025-09-15,06:21:17.000,258,11038152,-795,0,1757917276,13285.350864929998,414.56842830000096,54078.9371112 2025-09-15,06:21:18.000,258,11038153,-795,0,1757917277,13285.57316316,414.70236177000334,54079.30742856001 2025-09-15,06:21:19.000,258,11038164,-795,0,1757917278,13285.67420781,414.920884799998,54079.44018384 2025-09-15,06:21:20.000,258,11038169,-795,0,1757917279,13285.79546139,415.02662175000296,54079.28646720001 2025-09-15,06:21:21.000,258,11038097,-795,0,1757917280,13285.903242349996,415.19580087000213,54079.18864752001 2025-09-15,06:21:22.000,258,11038218,-795,0,1757917281,13286.219848920002,415.4002256399981,54079.551977760006 2025-09-15,06:21:23.000,258,11038157,-795,0,1757917282,13286.475828699993,415.55530649999855,54079.79652696 2025-09-15,06:21:24.000,258,11038176,-795,0,1757917283,13286.778962649994,415.7456330100031,54080.46030336001 2025-09-15,06:21:25.000,258,11038159,-795,0,1757917284,13286.95410671,415.89366474000417,54080.558123040006 2025-09-15,06:21:26.000,258,11038136,-795,0,1757917285,13287.15619601,416.055794730004,54080.58607152 2025-09-15,06:21:27.000,258,11038135,-795,0,1757917286,13287.493011509992,416.27431775999867,54080.97735024 2025-09-15,06:21:28.000,258,11038154,-795,0,1757917287,13287.715309739993,416.3800547100036,54080.71183968 2025-09-15,06:21:29.000,258,11038140,-795,0,1757917288,13288.07233417,416.5774303500002,54081.061195680006 2025-09-15,06:21:30.000,258,11038174,-795,0,1757917289,13288.39567705,416.7466094699994,54081.326706240005 2025-09-15,06:21:31.000,258,11038167,-795,0,1757917290,13288.692074689992,416.9369359800039,54081.53631984001 2025-09-15,06:21:32.000,258,11038158,-795,0,1757917291,13288.914372919993,417.1343116200005,54081.87170160001 2025-09-15,06:21:33.000,258,11038148,-795,0,1757917292,13289.237715799994,417.33873639000376,54082.165160640005 2025-09-15,06:21:34.000,258,11038165,-795,0,1757917293,13289.628421779991,417.48676812000485,54082.52150376001 2025-09-15,06:21:35.000,258,11038169,-795,0,1757917294,13289.817038460002,417.6982420200002,54082.72413024 2025-09-15,06:21:36.000,258,11038129,-795,0,1757917295,13290.032600379993,417.86037201,54082.26996744 2025-09-15,06:21:37.000,258,11038204,-795,0,1757917296,13290.268371229999,418.0084037400011,54082.619323440005 2025-09-15,06:21:38.000,258,11038158,-795,0,1757917297,13290.436778979994,418.1564354700022,54082.75906584001 2025-09-15,06:21:39.000,258,11038175,-795,0,1757917298,13290.558032559995,418.3467619799994,54082.99662792001 2025-09-15,06:21:40.000,258,11038205,-795,0,1757917299,13290.679286139995,418.4947937100005,54083.53463616 2025-09-15,06:21:41.000,258,11038176,-795,0,1757917300,13290.739912929996,418.69921848000376,54083.66739144001 2025-09-15,06:21:42.000,258,11038136,-795,0,1757917301,13290.83422127,418.83315194999886,54083.8979664 2025-09-15,06:21:43.000,258,11038136,-795,0,1757917302,13290.881375439996,418.94593803000316,54083.90495352001 2025-09-15,06:21:44.000,258,11038163,-795,0,1757917303,13290.968947469992,419.07987149999826,54084.0377088 2025-09-15,06:21:45.000,258,11038148,-795,0,1757917304,13290.995892710001,419.27724714000215,54084.18443832 2025-09-15,06:21:46.000,258,11038168,-795,0,1757917305,13291.029574259992,419.4111806100045,54084.18443832 2025-09-15,06:21:47.000,258,11038117,-795,0,1757917306,13291.117146290002,419.60855625000113,54084.54776856 2025-09-15,06:21:48.000,258,11038164,-795,0,1757917307,13291.319235589988,419.84822667000117,54084.99494424 2025-09-15,06:21:49.000,258,11038141,-795,0,1757917308,13291.521324889989,420.01740579000034,54085.37224872001 2025-09-15,06:21:50.000,258,11038172,-795,0,1757917309,13291.68973264,420.1583883900021,54085.532952479996 2025-09-15,06:21:51.000,258,11038169,-795,0,1757917310,13291.84466776999,420.2852727299978,54085.52596536 2025-09-15,06:21:52.000,258,11038116,-795,0,1757917311,13291.999602899996,420.3698622900047,54085.40718432 2025-09-15,06:21:53.000,258,11038126,-795,0,1757917312,13292.201692199997,420.5178940199985,54085.61679792 2025-09-15,06:21:54.000,258,11038146,-795,0,1757917313,13292.397045190002,420.6800240099983,54085.868334239996 2025-09-15,06:21:55.000,258,11038162,-795,0,1757917314,13292.612607109993,420.7928100900026,54086.21769024 2025-09-15,06:21:56.000,258,11038168,-795,0,1757917315,13292.84164164999,420.912645299999,54086.46922656001 2025-09-15,06:21:57.000,258,11038177,-795,0,1757917316,13293.097621429995,420.9901857299992,54086.87447952 2025-09-15,06:21:58.000,258,11038188,-795,0,1757917317,13293.515272650002,421.1029718100035,54087.13300296 2025-09-15,06:21:59.000,258,11038126,-795,0,1757917318,13293.724098259998,421.24395440999797,54087.09108024001 2025-09-15,06:22:00.000,258,11038176,-795,0,1757917319,13294.04744114,421.3637896200016,54087.20986128 2025-09-15,06:22:01.000,258,11038133,-795,0,1757917320,13294.236057819995,421.54001787000016,54087.22383552 2025-09-15,06:22:02.000,258,11038110,-795,0,1757917321,13294.586345939992,421.6175583000004,54087.44043624 2025-09-15,06:22:03.000,258,11038156,-795,0,1757917322,13294.923161439998,421.7585409000021,54087.85966344001 2025-09-15,06:22:04.000,258,11038168,-795,0,1757917323,13295.206086459999,421.8783761099985,54088.27889064 2025-09-15,06:22:05.000,258,11038156,-795,0,1757917324,13295.46880255,421.99821132000216,54088.42562016 2025-09-15,06:22:06.000,258,11038182,-795,0,1757917325,13295.684364469991,422.0405060999983,54088.48151712001 2025-09-15,06:22:07.000,258,11038143,-795,0,1757917326,13296.061597829997,422.13214479000453,54088.6841436 2025-09-15,06:22:08.000,258,11038099,-795,0,1757917327,13296.39841332999,422.23083261000284,54088.80991176 2025-09-15,06:22:09.000,258,11038155,-795,0,1757917328,13296.70154727999,422.2872256499977,54089.040486720005 2025-09-15,06:22:10.000,258,11038135,-795,0,1757917329,13296.937318129996,422.34361868999986,54088.970615520004 2025-09-15,06:22:11.000,258,11038156,-795,0,1757917330,13297.334760420003,422.44230650999816,54089.50163664 2025-09-15,06:22:12.000,258,11038211,-795,0,1757917331,13297.70525747,422.52689606999775,54089.9068896 2025-09-15,06:22:13.000,258,11038196,-795,0,1757917332,13298.116172379996,422.5832891099999,54090.25624560001 2025-09-15,06:22:14.000,258,11038199,-795,0,1757917333,13298.459724189997,422.61853476000397,54090.41694936 2025-09-15,06:22:15.000,258,11038180,-795,0,1757917334,13298.762858139999,422.67492779999884,54090.45887208 2025-09-15,06:22:16.000,258,11038158,-795,0,1757917335,13298.92452958,422.6326330200027,54090.20733576001 2025-09-15,06:22:17.000,258,11038188,-795,0,1757917336,13299.234399839996,422.5621417200018,54090.52874328 2025-09-15,06:22:18.000,258,11038051,-795,0,1757917337,13299.503852239992,422.55509259000246,54090.68245992 2025-09-15,06:22:19.000,258,11038135,-795,0,1757917338,13299.732886780002,422.4846012900016,54091.07373864001 2025-09-15,06:22:20.000,258,11038100,-795,0,1757917339,13299.975393939989,422.4634539000035,54091.39514616 2025-09-15,06:22:21.000,258,11038139,-795,0,1757917340,13300.231373719995,422.4141099900007,54091.52790144001 2025-09-15,06:22:22.000,258,11038183,-795,0,1757917341,13300.52777136,422.32952043000114,54091.674630960006 2025-09-15,06:22:23.000,258,11038126,-795,0,1757917342,13300.918477339997,422.23083261000284,54091.75148928 2025-09-15,06:22:24.000,258,11038162,-795,0,1757917343,13301.27550176999,422.0757517500024,54091.821360480004 2025-09-15,06:22:25.000,258,11038136,-795,0,1757917344,13301.65947143999,422.0123095800009,54091.98206424001 2025-09-15,06:22:26.000,258,11038138,-795,0,1757917345,13301.915451219997,421.9700148000047,54091.93315440001 2025-09-15,06:22:27.000,258,11038162,-795,0,1757917346,13302.319629819998,421.9629656699981,54092.40129144 2025-09-15,06:22:28.000,258,11038130,-795,0,1757917347,13302.770962589995,421.93476915000065,54092.70872472 2025-09-15,06:22:29.000,258,11038139,-795,0,1757917348,13303.262713219992,421.88542523999786,54093.13493904001 2025-09-15,06:22:30.000,258,11038171,-795,0,1757917349,13303.680364439999,421.8219830700036,54093.28865568 2025-09-15,06:22:31.000,258,11038173,-795,0,1757917350,13303.970025769995,421.7937865499989,54093.20481024001 2025-09-15,06:22:32.000,258,11038095,-795,0,1757917351,13304.293368649996,421.7303443800047,54093.04410648 2025-09-15,06:22:33.000,258,11038106,-795,0,1757917352,13304.650393079988,421.67395134000253,54093.31660416 2025-09-15,06:22:34.000,258,11038154,-795,0,1757917353,13304.91310916999,421.5752635200042,54093.67993440001 2025-09-15,06:22:35.000,258,11038192,-795,0,1757917354,13305.24318836,421.5188704800021,54093.99435480001 2025-09-15,06:22:36.000,258,11038131,-795,0,1757917355,13305.472222899996,421.4201826600038,54094.10614872 2025-09-15,06:22:37.000,258,11038166,-795,0,1757917356,13305.876401499998,421.3496913600029,54094.59524712001 2025-09-15,06:22:38.000,258,11038152,-795,0,1757917357,13306.31426164999,421.3214948399982,54094.937616 2025-09-15,06:22:39.000,258,11038153,-795,0,1757917358,13306.664549770001,421.1734631100044,54094.8677448 2025-09-15,06:22:40.000,258,11038112,-795,0,1757917359,13306.893584309997,421.1382174600003,54094.97953872001 2025-09-15,06:22:41.000,258,11038158,-795,0,1757917360,13307.095673609998,421.00428398999793,54094.97953872001 2025-09-15,06:22:42.000,258,11038101,-795,0,1757917361,13307.425752799994,420.93379269000434,54095.18915232001 2025-09-15,06:22:43.000,258,11038154,-795,0,1757917362,13307.7625683,420.8280557399994,54095.62235376001 2025-09-15,06:22:44.000,258,11038205,-795,0,1757917363,13308.058965939992,420.75756443999853,54096.04856808 2025-09-15,06:22:45.000,258,11038166,-795,0,1757917364,13308.294736789998,420.6165818400041,54096.10446504001 2025-09-15,06:22:46.000,258,11038132,-795,0,1757917365,13308.490089779989,420.45445185000426,54096.12542640001 2025-09-15,06:22:47.000,258,11038180,-795,0,1757917366,13308.82016897,420.3487148999993,54096.24420744001 2025-09-15,06:22:48.000,258,11038042,-795,0,1757917367,13309.082885060001,420.2570762100004,54096.369975600006 2025-09-15,06:22:49.000,258,11038107,-795,0,1757917368,13309.298446979992,420.14429013000336,54096.4747824 2025-09-15,06:22:50.000,258,11038193,-795,0,1757917369,13309.615053549998,420.1724866500008,54096.76824144 2025-09-15,06:22:51.000,258,11038125,-795,0,1757917370,13309.796933919999,420.137241000004,54096.91497096001 2025-09-15,06:22:52.000,258,11038157,-795,0,1757917371,13310.1202768,420.13019187000464,54097.32721104001 2025-09-15,06:22:53.000,258,11038158,-795,0,1757917372,13310.672654219998,420.0244549199997,54097.711502640006 2025-09-15,06:22:54.000,258,11038169,-795,0,1757917373,13311.03641496,419.9398653600001,54097.88618064 2025-09-15,06:22:55.000,258,11038155,-795,0,1757917374,13311.507956659996,419.78478449999966,54097.91412912 2025-09-15,06:22:56.000,258,11038080,-795,0,1757917375,13311.710045959997,419.68609668000136,54097.68355416001 2025-09-15,06:22:57.000,258,11038184,-795,0,1757917376,13312.22874182999,419.5944579900024,54098.025923040004 2025-09-15,06:22:58.000,258,11038148,-795,0,1757917377,13312.6800746,419.5310158200009,54098.20758816001 2025-09-15,06:22:59.000,258,11038154,-795,0,1757917378,13313.266133569989,419.4323280000026,54098.54296992001 2025-09-15,06:23:00.000,258,11038165,-795,0,1757917379,13313.7578842,419.4182297400039,54098.94123576 2025-09-15,06:23:01.000,258,11038143,-795,0,1757917380,13314.209216969997,419.29134540000086,54099.053029680006 2025-09-15,06:23:02.000,258,11038172,-795,0,1757917381,13314.741385459994,419.15036279999913,54099.1648236 2025-09-15,06:23:03.000,258,11038164,-795,0,1757917382,13315.266817639997,418.9529871600025,54099.304566 2025-09-15,06:23:04.000,258,11038104,-795,0,1757917383,13315.677732549993,418.776758910004,54099.129888 2025-09-15,06:23:05.000,258,11038139,-795,0,1757917384,13316.23010996999,418.65692370000033,54099.535140960004 2025-09-15,06:23:06.000,258,11038196,-795,0,1757917385,13316.526507609997,418.5441376200033,54099.54212808 2025-09-15,06:23:07.000,258,11038183,-795,0,1757917386,13316.944158829989,418.50889196999924,54099.88449696001 2025-09-15,06:23:08.000,258,11038210,-795,0,1757917387,13317.34833742999,418.44544979999773,54100.38756960001 2025-09-15,06:23:09.000,258,11038162,-795,0,1757917388,13317.819879130002,418.29036894000456,54100.757886960004 2025-09-15,06:23:10.000,258,11038165,-795,0,1757917389,13318.156694629994,418.2057793799977,54100.93256496 2025-09-15,06:23:11.000,258,11038092,-795,0,1757917390,13318.358783929994,418.191681119999,54100.86269376 2025-09-15,06:23:12.000,258,11038069,-795,0,1757917391,13318.803380389996,418.0436493899979,54100.778848320006 2025-09-15,06:23:13.000,258,11038119,-795,0,1757917392,13319.227767919998,417.9379124400002,54101.1910884 2025-09-15,06:23:14.000,258,11038188,-795,0,1757917393,13319.5511108,417.9026667900034,54101.46358608 2025-09-15,06:23:15.000,258,11038153,-795,0,1757917394,13319.9552894,417.8251263600032,54101.80595496001 2025-09-15,06:23:16.000,258,11038174,-795,0,1757917395,13320.191060249992,417.74758593000297,54101.9596716 2025-09-15,06:23:17.000,258,11038162,-795,0,1757917396,13320.608711469999,417.70529114999954,54102.44178288 2025-09-15,06:23:18.000,258,11038156,-795,0,1757917397,13321.120671029996,417.7616841900017,54102.958829760006 2025-09-15,06:23:19.000,258,11038142,-795,0,1757917398,13321.444013909997,417.73348767000425,54103.02870096001 2025-09-15,06:23:20.000,258,11038146,-795,0,1757917399,13321.720202619988,417.655947240004,54103.1125464 2025-09-15,06:23:21.000,258,11038133,-795,0,1757917400,13322.00312763999,417.6136524600006,54103.1824176 2025-09-15,06:23:22.000,258,11038158,-795,0,1757917401,13322.32647051999,417.6136524600006,54103.46888952 2025-09-15,06:23:23.000,258,11038180,-795,0,1757917402,13322.777803290002,417.57135768000444,54103.93003944 2025-09-15,06:23:24.000,258,11038167,-795,0,1757917403,13323.033783069994,417.53611203000037,54104.32131816001 2025-09-15,06:23:25.000,258,11038155,-795,0,1757917404,13323.52553369999,417.4938172500042,54104.69163552 2025-09-15,06:23:26.000,258,11038187,-795,0,1757917405,13323.720886689996,417.4303750800027,54104.70560976001 2025-09-15,06:23:27.000,258,11038177,-795,0,1757917406,13324.152010529993,417.3880802999993,54104.94317184001 2025-09-15,06:23:28.000,258,11038135,-795,0,1757917407,13324.44840817,417.31053986999905,54105.15278544 2025-09-15,06:23:29.000,258,11038171,-795,0,1757917408,13324.74480580999,417.2541468300042,54105.37637328001 2025-09-15,06:23:30.000,258,11038182,-795,0,1757917409,13324.913213560001,417.17660640000395,54105.641883840006 2025-09-15,06:23:31.000,258,11038188,-795,0,1757917410,13324.953631420001,417.0990659700037,54105.83053608001 2025-09-15,06:23:32.000,258,11038180,-795,0,1757917411,13325.074885000002,417.0567711900003,54106.38251856001 2025-09-15,06:23:33.000,258,11038157,-795,0,1757917412,13325.216347510002,416.958083370002,54106.59911928001 2025-09-15,06:23:34.000,258,11038185,-795,0,1757917413,13325.337601089988,416.88054294000176,54106.990398 2025-09-15,06:23:35.000,258,11038180,-795,0,1757917414,13325.364546329998,416.7466094699994,54107.095204799996 2025-09-15,06:23:36.000,258,11038153,-795,0,1757917415,13325.175929650002,416.59152860999893,54106.8506556 2025-09-15,06:23:37.000,258,11038138,-795,0,1757917416,13325.243292749998,416.50693904999935,54107.262895679996 2025-09-15,06:23:38.000,258,11038155,-795,0,1757917417,13325.202874889997,416.3307108000008,54107.430586559996 2025-09-15,06:23:39.000,258,11038194,-795,0,1757917418,13325.169193339992,416.1544825500023,54107.8288524 2025-09-15,06:23:40.000,258,11038152,-795,0,1757917419,13325.196138580002,415.9853034300031,54108.33891216 2025-09-15,06:23:41.000,258,11038146,-795,0,1757917420,13325.074885000002,415.7597312700018,54108.36686064001 2025-09-15,06:23:42.000,258,11038146,-795,0,1757917421,13324.994049280001,415.56940476000455,54108.55551288 2025-09-15,06:23:43.000,258,11038164,-795,0,1757917422,13325.027730829992,415.37202912000066,54108.72320376 2025-09-15,06:23:44.000,258,11038126,-795,0,1757917423,13325.027730829992,415.0195726200036,54108.71621664 2025-09-15,06:23:45.000,258,11038114,-795,0,1757917424,13325.054676070002,414.7869513300029,54108.974740080004 2025-09-15,06:23:46.000,258,11038187,-795,0,1757917425,13324.886268319991,414.5402317800035,54108.974740080004 2025-09-15,06:23:47.000,258,11038163,-795,0,1757917426,13324.845850459991,414.3146596200022,54109.21928928 2025-09-15,06:23:48.000,258,11038158,-795,0,1757917427,13324.852586770001,414.1313822400043,54109.80620736001 2025-09-15,06:23:49.000,258,11038166,-795,0,1757917428,13324.906477249991,413.92695747000107,54110.23242168 2025-09-15,06:23:50.000,258,11038151,-795,0,1757917429,13324.79195998,413.68728705000103,54110.51190648 2025-09-15,06:23:51.000,258,11038114,-795,0,1757917430,13324.63028854,413.5463044499993,54110.56780344 2025-09-15,06:23:52.000,258,11038160,-755,0,1757917431,13324.38104506999,413.3630270700014,54110.54684208001 2025-09-15,06:23:53.000,258,11038137,-795,0,1757917432,13324.138537909988,413.2220444699997,54110.74248144001 2025-09-15,06:23:54.000,258,11038109,-795,0,1757917433,13323.956657540002,413.0669636099992,54111.12677304001 2025-09-15,06:23:55.000,258,11038204,-795,0,1757917434,13323.687205139991,412.94712840000284,54111.45516768 2025-09-15,06:23:56.000,258,11038138,-795,0,1757917435,13323.316708089995,412.84844058000454,54111.74862672001 2025-09-15,06:23:57.000,258,11038142,-795,0,1757917436,13323.148300339999,412.7074579800028,54112.20278952001 2025-09-15,06:23:58.000,258,11038149,-795,0,1757917437,13322.872111629993,412.545327990003,54112.58708112001 2025-09-15,06:23:59.000,258,11038128,-795,0,1757917438,13322.643077089997,412.30565757000295,54112.67791368001 2025-09-15,06:24:00.000,258,11038124,-795,0,1757917439,13322.29278897,412.09418367000035,54112.76874624 2025-09-15,06:24:01.000,258,11038127,-795,0,1757917440,13321.949237159999,411.8263167300029,54112.87355304001 2025-09-15,06:24:02.000,258,11038102,-795,0,1757917441,13321.673048449993,411.5725480500041,54113.13207648 2025-09-15,06:24:03.000,258,11038145,-795,0,1757917442,13321.477695460002,411.25533720000385,54113.572265040006 2025-09-15,06:24:04.000,258,11038168,-795,0,1757917443,13321.221715679996,411.00861765000445,54114.03341496 2025-09-15,06:24:05.000,258,11038128,-795,0,1757917444,13321.01289007,410.69845593000355,54114.16617024001 2025-09-15,06:24:06.000,258,11038149,-795,0,1757917445,13320.669338259999,410.36714682000456,54114.09629904001 2025-09-15,06:24:07.000,258,11038145,-795,0,1757917446,13320.581766229989,410.0005920600015,54114.326874 2025-09-15,06:24:08.000,258,11038107,-795,0,1757917447,13320.379676930002,409.63403729999845,54114.47360352 2025-09-15,06:24:09.000,258,11038106,-795,0,1757917448,13320.029388809991,409.2815808000014,54114.48059064001 2025-09-15,06:24:10.000,258,11038151,-795,0,1757917449,13319.820563199995,409.0983034200035,54114.94872768 2025-09-15,06:24:11.000,258,11038172,-795,0,1757917450,13319.60500127999,408.84453474000475,54115.298083680005 2025-09-15,06:24:12.000,258,11038116,-795,0,1757917451,13319.194086369993,408.6048643200047,54115.374942 2025-09-15,06:24:13.000,258,11038147,-795,0,1757917452,13318.991997069992,408.3440465099993,54115.83609192 2025-09-15,06:24:14.000,258,11038163,-795,0,1757917453,13318.803380389996,408.20306391000486,54116.29724184001 2025-09-15,06:24:15.000,258,11038155,-795,0,1757917454,13318.56760953999,408.0479830500044,54116.27628048001 2025-09-15,06:24:16.000,258,11038065,-795,0,1757917455,13318.156694629994,407.8999513200033,54116.22737064001 2025-09-15,06:24:17.000,258,11038153,-795,0,1757917456,13318.055649979993,407.76601785000094,54116.63262360001 2025-09-15,06:24:18.000,258,11038162,-795,0,1757917457,13317.806406509997,407.69552655000007,54116.856211440005 2025-09-15,06:24:19.000,258,11038173,-795,0,1757917458,13317.745779719997,407.5686422100043,54117.44312952 2025-09-15,06:24:20.000,258,11038147,-795,0,1757917459,13317.570635659991,407.55454394999833,54117.80645976001 2025-09-15,06:24:21.000,258,11038149,-795,0,1757917460,13317.361810049995,407.4770035199981,54117.88331808001 2025-09-15,06:24:22.000,258,11038172,-795,0,1757917461,13317.24729277999,407.46995438999875,54118.28158392 2025-09-15,06:24:23.000,258,11038148,-795,0,1757917462,13317.072148719999,407.3783156999998,54118.00908624 2025-09-15,06:24:24.000,258,11038062,-795,0,1757917463,13316.937422519994,407.3642174400011,54118.49818464 2025-09-15,06:24:25.000,258,11038159,-795,0,1757917464,13316.735333219993,407.22323483999935,54118.67286264001 2025-09-15,06:24:26.000,258,11038123,-795,0,1757917465,13316.438935580001,407.1527435399985,54118.76369520001 2025-09-15,06:24:27.000,258,11038152,-795,0,1757917466,13316.418726650001,407.00471181000466,54119.37856176 2025-09-15,06:24:28.000,258,11038103,-795,0,1757917467,13316.29747307,406.9483187700025,54119.69298216 2025-09-15,06:24:29.000,258,11038150,-795,0,1757917468,13316.351363549991,406.86372921000293,54120.042338160005 2025-09-15,06:24:30.000,258,11038174,-795,0,1757917469,13316.25705521,406.8355326899982,54120.279900240006 2025-09-15,06:24:31.000,258,11038184,-755,0,1757917470,13316.223373659996,406.772090520004,54120.21701616 2025-09-15,06:24:32.000,258,11038010,-795,0,1757917471,13316.203164729995,406.82848355999886,54120.30086160001 2025-09-15,06:24:33.000,258,11038147,-795,0,1757917472,13316.05496591,406.71569748000184,54120.37073280001 2025-09-15,06:24:34.000,258,11038101,-795,0,1757917473,13315.940448639994,406.7015992200031,54120.62925624 2025-09-15,06:24:35.000,258,11038149,-795,0,1757917474,13315.92697601999,406.5606166200014,54121.20918720001 2025-09-15,06:24:36.000,258,11038190,-795,0,1757917475,13315.684468859989,406.4971744499999,54121.27905840001 2025-09-15,06:24:37.000,258,11038167,-795,0,1757917476,13315.758568269994,406.4125848900003,54121.68431136 2025-09-15,06:24:38.000,258,11038177,-795,0,1757917477,13315.724886719989,406.40553576000093,54121.96379616 2025-09-15,06:24:39.000,258,11038154,-795,0,1757917478,13315.724886719989,406.3632409800048,54121.92187344 2025-09-15,06:24:40.000,258,11038107,-795,0,1757917479,13315.731623029998,406.3914375000022,54122.06161584 2025-09-15,06:24:41.000,258,11038165,-795,0,1757917480,13315.772040889999,406.37029011000413,54122.23629384 2025-09-15,06:24:42.000,258,11038173,-795,0,1757917481,13315.718150409994,406.3632409800048,54122.36206200001 2025-09-15,06:24:43.000,258,11038149,-795,0,1757917482,13315.812458749999,406.37029011000413,54122.7812892 2025-09-15,06:24:44.000,258,11038158,-795,0,1757917483,13315.9135034,406.4407814099977,54122.962954320006 2025-09-15,06:24:45.000,258,11038156,-795,0,1757917484,13316.23684628,406.41963401999965,54123.25641336 2025-09-15,06:24:46.000,258,11038177,-795,0,1757917485,13316.324418309996,406.33504446000006,54123.12365808001 2025-09-15,06:24:47.000,258,11038157,-795,0,1757917486,13316.809432629998,406.33504446000006,54123.228464880005 2025-09-15,06:24:48.000,258,11038101,-795,0,1757917487,13317.14624812999,406.3491427199988,54123.41013 2025-09-15,06:24:49.000,258,11038159,-795,0,1757917488,13317.577371970001,406.35619184999814,54123.5498724 2025-09-15,06:24:50.000,258,11038151,-795,0,1757917489,13317.893978539993,406.3420935899994,54123.72455040001 2025-09-15,06:24:51.000,258,11038138,-795,0,1757917490,13318.318366069994,406.3632409800048,54124.08788064001 2025-09-15,06:24:52.000,258,11038193,-795,0,1757917491,13318.65518157,406.41963401999965,54124.164738960004 2025-09-15,06:24:53.000,258,11038196,-795,0,1757917492,13319.241240539988,406.44783054000436,54124.62588888 2025-09-15,06:24:54.000,258,11038169,-795,0,1757917493,13319.578056039994,406.5253709700046,54124.7726184 2025-09-15,06:24:55.000,258,11038149,-795,0,1757917494,13319.93508047,406.54651836000266,54124.64685024 2025-09-15,06:24:56.000,258,11038116,-795,0,1757917495,13320.116960840001,406.553567490002,54124.50710784 2025-09-15,06:24:57.000,258,11038116,-795,0,1757917496,13320.554820989993,406.4407814099977,54124.79357976 2025-09-15,06:24:58.000,258,11038126,-795,0,1757917497,13320.857954939995,406.3773392400035,54124.96127064 2025-09-15,06:24:59.000,258,11038127,-795,0,1757917498,13321.19477044,406.313897070002,54125.42940768001 2025-09-15,06:25:00.000,258,11038121,-795,0,1757917499,13321.504640699997,406.27160228999855,54125.63902128001 2025-09-15,06:25:01.000,258,11038110,-795,0,1757917500,13321.726938929998,406.18701272999897,54125.42242056 2025-09-15,06:25:02.000,258,11038156,-795,0,1757917501,13322.12438121999,406.10947229999874,54125.743828080005 2025-09-15,06:25:03.000,258,11038180,-795,0,1757917502,13322.420778859996,405.97553883000364,54125.576137200005 2025-09-15,06:25:04.000,258,11038071,-795,0,1757917503,13322.636340780002,405.94734230999893,54125.60408568 2025-09-15,06:25:05.000,258,11038110,-795,0,1757917504,13322.872111629993,405.8486544900006,54125.576137200005 2025-09-15,06:25:06.000,258,11038131,-795,0,1757917505,13323.020310449989,405.72881928000425,54125.46434328 2025-09-15,06:25:07.000,258,11038167,-795,0,1757917506,13323.43122536,405.74291754000296,54125.85562200001 2025-09-15,06:25:08.000,258,11038120,-795,0,1757917507,13323.761304549997,405.7358684100036,54125.98139016001 2025-09-15,06:25:09.000,258,11038177,-795,0,1757917508,13324.212637319994,405.67947537000146,54126.16305528 2025-09-15,06:25:10.000,258,11038153,-795,0,1757917509,13324.56292543999,405.61603319999995,54126.17004240001 2025-09-15,06:25:11.000,258,11038131,-795,0,1757917510,13324.83237784,405.58078755000315,54125.91850608 2025-09-15,06:25:12.000,258,11038072,-795,0,1757917511,13325.020994519997,405.524394510001,54125.82767352 2025-09-15,06:25:13.000,258,11038147,-795,0,1757917512,13325.081621309997,405.5102962500023,54125.65299552 2025-09-15,06:25:14.000,258,11038168,-795,0,1757917513,13325.276974300003,405.4468540800008,54125.862609120006 2025-09-15,06:25:15.000,258,11038142,-795,0,1757917514,13325.55989931999,405.4609523399995,54126.23991360001 2025-09-15,06:25:16.000,258,11038175,-795,0,1757917515,13325.60031717999,405.41865756000334,54126.030300000006 2025-09-15,06:25:17.000,258,11038161,-795,0,1757917516,13325.84282433999,405.3270188700044,54126.16305528 2025-09-15,06:25:18.000,258,11038169,-795,0,1757917517,13326.044913639991,405.1789871400033,54126.204978 2025-09-15,06:25:19.000,258,11038148,-795,0,1757917518,13326.247002939992,405.0309554100022,54126.01632576 2025-09-15,06:25:20.000,258,11038065,-795,0,1757917519,13326.361520209997,404.9322675900039,54125.960428800005 2025-09-15,06:25:21.000,258,11038137,-795,0,1757917520,13326.408674379993,404.7983341200015,54125.84863488 2025-09-15,06:25:22.000,258,11038094,-795,0,1757917521,13326.610763679993,404.66440064999915,54125.91850608 2025-09-15,06:25:23.000,258,11038177,-795,0,1757917522,13326.86000714999,404.5234180500047,54126.28882344001 2025-09-15,06:25:24.000,258,11038140,-795,0,1757917523,13327.02167858999,404.35423892999825,54126.28183632 2025-09-15,06:25:25.000,258,11038152,-795,0,1757917524,13327.14293216999,404.2485019800006,54126.05126136001 2025-09-15,06:25:26.000,258,11038169,-795,0,1757917525,13327.351757780001,404.1004702499995,54125.841647760004 2025-09-15,06:25:27.000,258,11038135,-795,0,1757917526,13327.627946489993,403.94538938999904,54125.89754472 2025-09-15,06:25:28.000,258,11038151,-795,0,1757917527,13327.735727449988,403.7903085299986,54125.97440304001 2025-09-15,06:25:29.000,258,11038159,-795,0,1757917528,13327.796354239988,403.63522766999813,54125.911518960005 2025-09-15,06:25:30.000,258,11038164,-795,0,1757917529,13327.762672689998,403.5435889799992,54126.03728712 2025-09-15,06:25:31.000,258,11038162,-795,0,1757917530,13327.607737559993,403.41670464000345,54126.0652356 2025-09-15,06:25:32.000,258,11038175,-795,0,1757917531,13327.412384570001,403.24047638999764,54125.97440304001 2025-09-15,06:25:33.000,258,11038161,-795,0,1757917532,13327.439329809997,403.10654292000254,54126.18401664 2025-09-15,06:25:34.000,258,11038148,-795,0,1757917533,13327.351757780001,402.89506901999994,54126.10017120001 2025-09-15,06:25:35.000,258,11038173,-795,0,1757917534,13327.196822649996,402.66244772999926,54125.95344168001 2025-09-15,06:25:36.000,258,11038143,-795,0,1757917535,13326.92737025,402.4086790500005,54125.72286672 2025-09-15,06:25:37.000,258,11038146,-795,0,1757917536,13326.92063393999,402.20425428000453,54125.82767352 2025-09-15,06:25:38.000,258,11038130,-795,0,1757917537,13326.812852979994,401.9645838600045,54126.02331288001 2025-09-15,06:25:39.000,258,11038154,-795,0,1757917538,13326.81958928999,401.7178643099978,54126.35869464001 2025-09-15,06:25:40.000,258,11038178,-795,0,1757917539,13326.853270839994,401.3936043299982,54126.44254008 2025-09-15,06:25:41.000,258,11038243,-795,0,1757917540,13326.8263256,401.0904917400039,54126.47048856 2025-09-15,06:25:42.000,258,11038140,-795,0,1757917541,13326.94757918,400.77328089000366,54126.22593936 2025-09-15,06:25:43.000,258,11038134,-795,0,1757917542,13327.06883276,400.56180699000106,54126.365681760006 2025-09-15,06:25:44.000,258,11038221,-795,0,1757917543,13327.055360139995,400.3432839599991,54126.379656 2025-09-15,06:25:45.000,258,11038160,-795,0,1757917544,13327.06883276,400.25164527000015,54126.35170752 2025-09-15,06:25:46.000,258,11038173,-795,0,1757917545,13326.954315489995,400.16705571000057,54126.43555296001 2025-09-15,06:25:47.000,258,11038183,-795,0,1757917546,13327.014942279995,400.08951528000034,54126.74298624001 2025-09-15,06:25:48.000,258,11038117,-795,0,1757917547,13327.115986929995,400.05426963000355,54126.88971576001 2025-09-15,06:25:49.000,258,11038162,-795,0,1757917548,13327.324812539991,400.05426963000355,54127.12029072 2025-09-15,06:25:50.000,258,11038162,-795,0,1757917549,13327.432593500002,400.10361353999906,54126.966574080005 2025-09-15,06:25:51.000,258,11038147,-795,0,1757917550,13327.520165529997,400.21639962000336,54127.02247104 2025-09-15,06:25:52.000,258,11038185,-795,0,1757917551,13327.499956599997,400.27279265999823,54126.98054832001 2025-09-15,06:25:53.000,258,11038092,-795,0,1757917552,13327.627946489993,400.36443135000445,54127.06439376 2025-09-15,06:25:54.000,258,11038136,-795,0,1757917553,13327.755936379988,400.41377525999997,54127.45567248 2025-09-15,06:25:55.000,258,11038147,-795,0,1757917554,13327.816563169989,400.4772174300015,54127.59541488 2025-09-15,06:25:56.000,258,11038181,-795,0,1757917555,13327.823299479998,400.4772174300015,54127.47663384 2025-09-15,06:25:57.000,258,11038161,-795,0,1757917556,13327.796354239988,400.5336104700036,54127.57445352 2025-09-15,06:25:58.000,258,11038138,-795,0,1757917557,13327.924344129999,400.4913156900002,54127.49060808001 2025-09-15,06:25:59.000,258,11038143,-795,0,1757917558,13328.01865246999,400.5195122100049,54127.60938912001 2025-09-15,06:26:00.000,258,11038113,-795,0,1757917559,13328.01865246999,400.540659600003,54127.69323456 2025-09-15,06:26:01.000,258,11038171,-795,0,1757917560,13328.08601557,400.5547578600017,54127.6722732 2025-09-15,06:26:02.000,258,11038159,-795,0,1757917561,13328.16685129,400.5547578600017,54127.86092544 2025-09-15,06:26:03.000,258,11038192,-795,0,1757917562,13328.32852273,400.56180699000106,54127.972719360005 2025-09-15,06:26:04.000,258,11038142,-795,0,1757917563,13328.624920369992,400.52656134000426,54128.1963072 2025-09-15,06:26:05.000,258,11038149,-795,0,1757917564,13328.853954910002,400.4208243899993,54128.308101120005 2025-09-15,06:26:06.000,258,11038156,-795,0,1757917565,13328.887636459993,400.31508744000166,54127.7421444 2025-09-15,06:26:07.000,258,11038187,-795,0,1757917566,13329.17729778999,400.25164527000015,54127.874899680006 2025-09-15,06:26:08.000,258,11038174,-795,0,1757917567,13329.312023989994,400.1600065800012,54127.94477088001 2025-09-15,06:26:09.000,258,11038162,-795,0,1757917568,13329.40633233,400.15295745000185,54127.8818868 2025-09-15,06:26:10.000,258,11038105,-795,0,1757917569,13329.52758591,400.13885919000313,54128.189320080004 2025-09-15,06:26:11.000,258,11038175,-795,0,1757917570,13329.48716805,400.0754170200016,54128.04957768 2025-09-15,06:26:12.000,258,11038189,-795,0,1757917571,13329.574740079996,399.95558180999797,54128.06355192001 2025-09-15,06:26:13.000,258,11038150,-795,0,1757917572,13329.702729969991,399.8991887700031,54128.14739736 2025-09-15,06:26:14.000,258,11038150,-795,0,1757917573,13329.850928790001,399.863943119999,54127.923809520005 2025-09-15,06:26:15.000,258,11038130,-795,0,1757917574,13329.945237129992,399.8005009500048,54127.65829896001 2025-09-15,06:26:16.000,258,11038138,-795,0,1757917575,13330.012600230002,399.8005009500048,54127.45567248 2025-09-15,06:26:17.000,258,11038152,-795,0,1757917576,13330.221425839998,399.8709922499984,54127.66528608 2025-09-15,06:26:18.000,258,11038173,-795,0,1757917577,13330.49761454999,399.8357466000016,54127.95874512 2025-09-15,06:26:19.000,258,11038153,-795,0,1757917578,13330.80074849999,399.75820617000136,54128.13342312001 2025-09-15,06:26:20.000,258,11038151,-795,0,1757917579,13331.043255659992,399.7652553000007,54128.11944888 2025-09-15,06:26:21.000,258,11038135,-795,0,1757917580,13331.292499130002,399.82164834000287,54128.0565648 2025-09-15,06:26:22.000,258,11038130,-795,0,1757917581,13331.467643189993,399.82164834000287,54127.7421444 2025-09-15,06:26:23.000,258,11038140,-795,0,1757917582,13331.770777139995,399.85689398999966,54127.83297696 2025-09-15,06:26:24.000,258,11038138,-795,0,1757917583,13331.993075369995,399.77935355999944,54127.81900272001 2025-09-15,06:26:25.000,258,11038168,-795,0,1757917584,13332.262527769992,399.8005009500048,54127.637337600005 2025-09-15,06:26:26.000,258,11038182,-795,0,1757917585,13332.518507549998,399.89213964000373,54127.82598984001 2025-09-15,06:26:27.000,258,11038193,-795,0,1757917586,13332.89574090999,399.9837783300027,54127.8818868 2025-09-15,06:26:28.000,258,11038177,-795,0,1757917587,13333.212347479996,400.1106626699984,54127.94477088001 2025-09-15,06:26:29.000,258,11038128,-795,0,1757917588,13333.636735009997,400.2304978800021,54128.07752616 2025-09-15,06:26:30.000,258,11038160,-795,0,1757917589,13334.000495749999,400.2868909200042,54127.73515728 2025-09-15,06:26:31.000,258,11038132,-795,0,1757917590,13334.33731124999,400.38557874000253,54127.69323456 2025-09-15,06:26:32.000,258,11038129,-795,0,1757917591,13334.701071989992,400.44902091000404,54127.58144064001 2025-09-15,06:26:33.000,258,11038123,-795,0,1757917592,13335.246713099994,400.4701683000021,54127.637337600005 2025-09-15,06:26:34.000,258,11038144,-795,0,1757917593,13335.70478218,400.5688561200004,54127.86791256001 2025-09-15,06:26:35.000,258,11038110,-795,0,1757917594,13336.203269119993,400.7380352399996,54127.96573224001 2025-09-15,06:26:36.000,258,11038124,-795,0,1757917595,13336.479457829999,400.8790178400013,54127.62336336 2025-09-15,06:26:37.000,258,11038091,-795,0,1757917596,13337.105934660001,401.00590218000434,54128.00765496 2025-09-15,06:26:38.000,258,11038118,-795,0,1757917597,13337.678521009999,401.07639347999793,54127.86791256001 2025-09-15,06:26:39.000,258,11038140,-795,0,1757917598,13338.20395319,401.2596708600031,54127.923809520005 2025-09-15,06:26:40.000,258,11038160,-795,0,1757917599,13338.756330609998,401.3372112900033,54127.90284816 2025-09-15,06:26:41.000,258,11038159,-795,0,1757917600,13339.16050921,401.51343954000185,54127.72817016001 2025-09-15,06:26:42.000,258,11038140,-795,0,1757917601,13339.658996149992,401.6544221400036,54128.0565648 2025-09-15,06:26:43.000,258,11038163,-795,0,1757917602,13340.21810988,401.77425734999997,54128.126436 2025-09-15,06:26:44.000,258,11038159,-795,0,1757917603,13340.743542060001,401.9645838600045,54128.259191280005 2025-09-15,06:26:45.000,258,11038147,-795,0,1757917604,13341.228556379989,402.0632716800028,54128.10547464 2025-09-15,06:26:46.000,258,11038174,-795,0,1757917605,13341.69336176999,402.1196647199977,54127.54650504 2025-09-15,06:26:47.000,258,11038201,-795,0,1757917606,13342.252475499998,402.3099912300022,54127.69323456 2025-09-15,06:26:48.000,258,11038093,-795,0,1757917607,13342.825061849995,402.40162992000114,54127.69323456 2025-09-15,06:26:49.000,258,11038181,-795,0,1757917608,13343.370702959997,402.4862194800007,54127.52554368 2025-09-15,06:26:50.000,258,11038193,-795,0,1757917609,13343.943289309995,402.51441599999816,54127.77009288 2025-09-15,06:26:51.000,258,11038140,-795,0,1757917610,13344.488930419997,402.58490729999903,54127.62336336 2025-09-15,06:26:52.000,258,11038168,-795,0,1757917611,13345.12887986999,402.6694968599986,54127.50458232 2025-09-15,06:26:53.000,258,11038184,-795,0,1757917612,13345.681257290002,402.85982337000314,54127.27400736001 2025-09-15,06:26:54.000,258,11038145,-795,0,1757917613,13346.55024127999,403.00785510000424,54127.22509752001 2025-09-15,06:26:55.000,258,11038167,-795,0,1757917614,13347.244081209989,403.2334272599983,54127.16221344 2025-09-15,06:26:56.000,258,11038156,-795,0,1757917615,13347.72909552999,403.4026063800047,54126.75696048 2025-09-15,06:26:57.000,258,11038222,-795,0,1757917616,13348.470089629998,403.6704733200022,54126.81285744001 2025-09-15,06:26:58.000,258,11038136,-795,0,1757917617,13349.136984320001,403.9171928700016,54127.02945816001 2025-09-15,06:26:59.000,258,11038162,-795,0,1757917618,13349.857769489994,404.10751937999885,54127.09234224 2025-09-15,06:27:00.000,258,11038176,-795,0,1757917619,13350.490982629992,404.35423892999825,54127.02247104 2025-09-15,06:27:01.000,258,11038154,-795,0,1757917620,13351.023151119989,404.6080076100043,54126.917664240005 2025-09-15,06:27:02.000,258,11038166,-795,0,1757917621,13351.710254739992,404.7560393399981,54126.56830824 2025-09-15,06:27:03.000,258,11038141,-795,0,1757917622,13352.47145777,404.92521846000454,54126.582282480005 2025-09-15,06:27:04.000,258,11038077,-795,0,1757917623,13353.239397109988,405.0309554100022,54126.48446280001 2025-09-15,06:27:05.000,258,11038194,-795,0,1757917624,13354.034281690001,405.14374148999923,54126.39363024 2025-09-15,06:27:06.000,258,11038107,-795,0,1757917625,13354.755066859994,405.2353801799982,54126.33773328001 2025-09-15,06:27:07.000,258,11038176,-795,0,1757917626,13355.549951439993,405.3622645200012,54126.28183632 2025-09-15,06:27:08.000,258,11038154,-795,0,1757917627,13356.452616980001,405.4045593000046,54126.23292648 2025-09-15,06:27:09.000,258,11038174,-795,0,1757917628,13357.30139203999,405.4045593000046,54126.28882344001 2025-09-15,06:27:10.000,258,11038168,-795,0,1757917629,13358.345520089999,405.4609523399995,54126.01632576 2025-09-15,06:27:11.000,258,11038144,-795,0,1757917630,13359.180822529997,405.5102962500023,54126.00235152001 2025-09-15,06:27:12.000,258,11038138,-795,0,1757917631,13359.92855294,405.651278850004,54125.84863488 2025-09-15,06:27:13.000,258,11038173,-795,0,1757917632,13360.541557149998,405.7852123199991,54125.54818872001 2025-09-15,06:27:14.000,258,11038157,-795,0,1757917633,13361.309496490001,405.85570362,54125.86959624 2025-09-15,06:27:15.000,258,11038137,-795,0,1757917634,13362.08417214,406.01078448000044,54125.8905576 2025-09-15,06:27:16.000,258,11038183,-795,0,1757917635,13362.710648970002,406.07422665000195,54125.506266000004 2025-09-15,06:27:17.000,258,11038193,-795,0,1757917636,13363.532478789995,406.1306196900041,54125.54818872001 2025-09-15,06:27:18.000,258,11038189,-795,0,1757917637,13364.367781229994,406.0671775200026,54125.32460088 2025-09-15,06:27:19.000,258,11038161,-795,0,1757917638,13365.155929499997,406.10947229999874,54125.289665280005 2025-09-15,06:27:20.000,258,11038133,-795,0,1757917639,13365.809351569995,406.01078448000044,54125.11498728001 2025-09-15,06:27:21.000,258,11038151,-795,0,1757917640,13366.469509950002,405.97553883000364,54124.94729640001 2025-09-15,06:27:22.000,258,11038173,-795,0,1757917641,13367.13640463999,405.9191457900015,54125.01018048 2025-09-15,06:27:23.000,258,11038175,-795,0,1757917642,13367.708990990002,405.9050475300028,54124.93332216 2025-09-15,06:27:24.000,258,11038154,-795,0,1757917643,13368.470194019996,405.91209666000213,54125.003193360004 2025-09-15,06:27:25.000,258,11038163,-795,0,1757917644,13369.150561329989,405.9332440500002,54124.94030928 2025-09-15,06:27:26.000,258,11038136,-795,0,1757917645,13369.61536671999,405.91209666000213,54124.20666168001 2025-09-15,06:27:27.000,258,11038195,-795,0,1757917646,13370.262052479993,405.98963709000236,54124.19967456 2025-09-15,06:27:28.000,258,11038155,-795,0,1757917647,13370.74033049,406.0319318699985,54124.05294504 2025-09-15,06:27:29.000,258,11038186,-795,0,1757917648,13371.117563849992,406.1658653400009,54123.948138240004 2025-09-15,06:27:30.000,258,11038174,-795,0,1757917649,13371.656468649999,406.23635664000176,54124.10884200001 2025-09-15,06:27:31.000,258,11038139,-795,0,1757917650,13372.10106511,406.25750402999984,54123.76647312 2025-09-15,06:27:32.000,258,11038172,-795,0,1757917651,13372.639969909993,406.2645531599992,54123.53589816001 2025-09-15,06:27:33.000,258,11038175,-795,0,1757917652,13373.23276518999,406.2786514199979,54123.59179512 2025-09-15,06:27:34.000,258,11038202,-795,0,1757917653,13373.778406299993,406.2434057700011,54123.17256792001 2025-09-15,06:27:35.000,258,11038175,-795,0,1757917654,13374.22973906999,406.25750402999984,54122.97692856 2025-09-15,06:27:36.000,258,11038086,-795,0,1757917655,13374.49919147,406.2152092500037,54122.47385592 2025-09-15,06:27:37.000,258,11038156,-795,0,1757917656,13374.997678409993,406.2293075100024,54122.47385592 2025-09-15,06:27:38.000,258,11038169,-795,0,1757917657,13375.45574749,406.18701272999897,54122.655521040004 2025-09-15,06:27:39.000,258,11038147,-795,0,1757917658,13376.028333839997,406.1517670800022,54122.6415468 2025-09-15,06:27:40.000,258,11038164,-795,0,1757917659,13376.61439281,406.08832491000067,54122.459881680006 2025-09-15,06:27:41.000,258,11038124,-795,0,1757917660,13377.180242850001,406.01078448000044,54122.152448400004 2025-09-15,06:27:42.000,258,11038179,-795,0,1757917661,13377.799983369994,405.9966862200017,54121.719246960005 2025-09-15,06:27:43.000,258,11038172,-795,0,1757917662,13378.399514960001,406.0460301300045,54121.49565912001 2025-09-15,06:27:44.000,258,11038139,-795,0,1757917663,13379.04620071999,406.1024231699994,54121.502646240006 2025-09-15,06:27:45.000,258,11038189,-795,0,1757917664,13379.612050759992,406.15881621000153,54121.30001976 2025-09-15,06:27:46.000,258,11038178,-795,0,1757917665,13380.063383529989,406.2011109899977,54121.23014856 2025-09-15,06:27:47.000,258,11038123,-795,0,1757917666,13380.723541909996,406.23635664000176,54121.118354640006 2025-09-15,06:27:48.000,258,11038178,-795,0,1757917667,13381.350018739999,406.2786514199979,54120.92271528001 2025-09-15,06:27:49.000,258,11038154,-795,0,1757917668,13382.037122360001,406.2645531599992,54120.97162512001 2025-09-15,06:27:50.000,258,11038159,-795,0,1757917669,13382.68380811999,406.23635664000176,54120.48951384001 2025-09-15,06:27:51.000,258,11038149,-795,0,1757917670,13383.391120669992,406.23635664000176,54120.30086160001 2025-09-15,06:27:52.000,258,11038141,-795,0,1757917671,13383.997388569995,406.23635664000176,54119.83971168 2025-09-15,06:27:53.000,258,11038165,-795,0,1757917672,13384.671019569992,406.2645531599992,54119.83272456 2025-09-15,06:27:54.000,258,11038170,-795,0,1757917673,13385.33117795,406.2293075100024,54120.03535104001 2025-09-15,06:27:55.000,258,11038141,-795,0,1757917674,13385.897027990002,406.2011109899977,54119.86067304 2025-09-15,06:27:56.000,258,11038163,-795,0,1757917675,13386.40225123999,406.15881621000153,54119.43445872001 2025-09-15,06:27:57.000,258,11038131,-795,0,1757917676,13386.954628660002,406.1658653400009,54119.4274716 2025-09-15,06:27:58.000,258,11038176,-795,0,1757917677,13387.446379289999,406.1306196900041,54119.04318 2025-09-15,06:27:59.000,258,11038143,-795,0,1757917678,13387.82361264999,406.1447179500028,54118.882476239996 2025-09-15,06:28:00.000,258,11038167,-795,0,1757917679,13388.173900770002,406.10947229999874,54118.64491416001 2025-09-15,06:28:01.000,258,11038112,-795,0,1757917680,13388.456825789988,406.10947229999874,54118.28158392 2025-09-15,06:28:02.000,258,11038107,-795,0,1757917681,13388.80711391,406.0671775200026,54118.35844224001 2025-09-15,06:28:03.000,258,11038142,-795,0,1757917682,13389.184347269991,406.1024231699994,54118.42132632 2025-09-15,06:28:04.000,258,11038166,-795,0,1757917683,13389.507690149992,405.9966862200017,54118.32350664 2025-09-15,06:28:05.000,258,11038142,-795,0,1757917684,13389.770406239993,405.96144056999765,54118.00908624 2025-09-15,06:28:06.000,258,11038175,-795,0,1757917685,13389.99944077999,405.8204579700032,54117.41518104 2025-09-15,06:28:07.000,258,11038167,-795,0,1757917686,13390.383410449991,405.74291754000296,54117.45710376 2025-09-15,06:28:08.000,258,11038088,-795,0,1757917687,13390.679808089997,405.74291754000296,54117.2964 2025-09-15,06:28:09.000,258,11038170,-795,0,1757917688,13390.982942039998,405.7217701500049,54117.08678640001 2025-09-15,06:28:10.000,258,11038151,-795,0,1757917689,13391.27933967999,405.7217701500049,54117.11473488001 2025-09-15,06:28:11.000,258,11038146,-795,0,1757917690,13391.4275385,405.6935736300002,54116.91909552001 2025-09-15,06:28:12.000,258,11038146,-795,0,1757917691,13391.824980789992,405.7217701500049,54116.70948192001 2025-09-15,06:28:13.000,258,11038149,-795,0,1757917692,13392.269577249994,405.66537711000274,54116.76537888 2025-09-15,06:28:14.000,258,11038183,-795,0,1757917693,13392.613129059995,405.5737384200038,54116.3182032 2025-09-15,06:28:15.000,258,11038157,-795,0,1757917694,13392.929735630001,405.60193494000123,54116.15749944001 2025-09-15,06:28:16.000,258,11038094,-795,0,1757917695,13393.017307659997,405.5878366800025,54115.61250408 2025-09-15,06:28:17.000,258,11038184,-795,0,1757917696,13393.300232679998,405.7358684100036,54115.61250408 2025-09-15,06:28:18.000,258,11038124,-795,0,1757917697,13393.68420235,405.7711140600004,54115.731285120004 2025-09-15,06:28:19.000,258,11038175,-795,0,1757917698,13393.994072609996,405.8063597100045,54115.850066160005 2025-09-15,06:28:20.000,258,11038172,-795,0,1757917699,13394.283733939992,405.87685100999806,54115.731285120004 2025-09-15,06:28:21.000,258,11038169,-795,0,1757917700,13394.546450029993,405.86275274999934,54115.60551696001 2025-09-15,06:28:22.000,258,11038203,-795,0,1757917701,13394.79569349999,405.8698018799987,54115.20026400001 2025-09-15,06:28:23.000,258,11038176,-795,0,1757917702,13395.213344719996,405.89094927000406,54115.11641856 2025-09-15,06:28:24.000,258,11038141,-795,0,1757917703,13395.610787010002,405.94029317999957,54114.913792080006 2025-09-15,06:28:25.000,258,11038156,-795,0,1757917704,13395.940866199999,405.92619492000085,54114.75308832 2025-09-15,06:28:26.000,258,11038166,-795,0,1757917705,13396.16316443,405.89094927000406,54114.52950048001 2025-09-15,06:28:27.000,258,11038215,-795,0,1757917706,13396.614497199997,405.9191457900015,54114.69719136001 2025-09-15,06:28:28.000,258,11038168,-795,0,1757917707,13396.971521629988,405.9332440500002,54114.54347472 2025-09-15,06:28:29.000,258,11038134,-795,0,1757917708,13397.52389905,405.8979984000034,54114.58539744 2025-09-15,06:28:30.000,258,11038170,-795,0,1757917709,13397.867450860002,405.8839001400047,54114.075337680006 2025-09-15,06:28:31.000,258,11038151,-795,0,1757917710,13398.224475289993,405.79931057999784,54113.98450512 2025-09-15,06:28:32.000,258,11038123,-795,0,1757917711,13398.58149972,405.6865245000008,54113.84476272 2025-09-15,06:28:33.000,258,11038107,-795,0,1757917712,13398.749907469995,405.5737384200038,54113.46745824 2025-09-15,06:28:34.000,258,11038103,-795,0,1757917713,13399.039568799992,405.49619799000357,54113.57925216 2025-09-15,06:28:35.000,258,11038146,-795,0,1757917714,13399.181031309992,405.49619799000357,54113.64912336 2025-09-15,06:28:36.000,258,11038140,-755,0,1757917715,13399.315757509998,405.4891488600042,54113.383612800004 2025-09-15,06:28:37.000,258,11038193,-795,0,1757917716,13399.625627769994,405.5102962500023,54113.4884196 2025-09-15,06:28:38.000,258,11038136,-795,0,1757917717,13399.88160755,405.5596401599978,54113.15303784 2025-09-15,06:28:39.000,258,11038145,-795,0,1757917718,13400.076960539991,405.56668929000443,54112.98534696 2025-09-15,06:28:40.000,258,11038095,-795,0,1757917719,13400.319467699992,405.58078755000315,54112.77573336001 2025-09-15,06:28:41.000,258,11038158,-795,0,1757917720,13400.474402829997,405.56668929000443,54112.48227432 2025-09-15,06:28:42.000,258,11038113,-795,0,1757917721,13400.743855229994,405.4891488600042,54112.36349328 2025-09-15,06:28:43.000,258,11038155,-795,0,1757917722,13401.17497906999,405.51734538000164,54112.74079776 2025-09-15,06:28:44.000,258,11038145,-795,0,1757917723,13401.451167779996,405.51734538000164,54112.60804248001 2025-09-15,06:28:45.000,258,11038141,-795,0,1757917724,13401.686938630002,405.5384927699997,54112.46830008001 2025-09-15,06:28:46.000,258,11038154,-795,0,1757917725,13401.821664829993,405.5102962500023,54111.90933048 2025-09-15,06:28:47.000,258,11038163,-795,0,1757917726,13402.165216639994,405.5102962500023,54111.97920168 2025-09-15,06:28:48.000,258,11038100,-795,0,1757917727,13402.286470219995,405.5596401599978,54111.93727896001 2025-09-15,06:28:49.000,258,11038139,-795,0,1757917728,13402.44140535,405.5032471200029,54111.79753656001 2025-09-15,06:28:50.000,258,11038182,-795,0,1757917729,13402.50203214,405.5102962500023,54111.825485040004 2025-09-15,06:28:51.000,258,11038168,-795,0,1757917730,13402.603076790001,405.4398049500014,54111.7416396 2025-09-15,06:28:52.000,258,11038150,-795,0,1757917731,13402.710857749997,405.397510169998,54111.62984568001 2025-09-15,06:28:53.000,258,11038157,-795,0,1757917732,13402.906210740002,405.3411171300031,54111.60189720001 2025-09-15,06:28:54.000,258,11038175,-795,0,1757917733,13403.121772659993,405.30587147999904,54111.38529648001 2025-09-15,06:28:55.000,258,11038166,-795,0,1757917734,13403.317125649999,405.2776749600016,54111.04991472001 2025-09-15,06:28:56.000,258,11038081,-795,0,1757917735,13403.424906609995,405.2776749600016,54110.7285072 2025-09-15,06:28:57.000,258,11038135,-795,0,1757917736,13403.687622699996,405.22128191999946,54110.721520080006 2025-09-15,06:28:58.000,258,11038136,-795,0,1757917737,13403.802139970001,405.22128191999946,54110.70754584 2025-09-15,06:28:59.000,258,11038154,-795,0,1757917738,13403.963811410002,405.1789871400033,54110.93113368001 2025-09-15,06:29:00.000,258,11038163,-795,0,1757917739,13404.051383439997,405.1507906199986,54110.77741704 2025-09-15,06:29:01.000,258,11038139,-795,0,1757917740,13404.037910819992,405.1155449700018,54110.64466176001 2025-09-15,06:29:02.000,258,11038168,-795,0,1757917741,13404.085064990002,405.00980802000413,54110.267357280005 2025-09-15,06:29:03.000,258,11038139,-795,0,1757917742,13404.125482850002,404.89702193999983,54110.08569216 2025-09-15,06:29:04.000,258,11038068,-795,0,1757917743,13404.132219159997,404.87587455000175,54109.98787248 2025-09-15,06:29:05.000,258,11038147,-795,0,1757917744,13404.145691780002,404.7983341200015,54109.84813008 2025-09-15,06:29:06.000,258,11038137,-795,0,1757917745,13404.024438200002,404.76308847000473,54109.60358088 2025-09-15,06:29:07.000,258,11038184,-795,0,1757917746,13404.118746539993,404.7560393399981,54109.73633616001 2025-09-15,06:29:08.000,258,11038137,-795,0,1757917747,13404.112010229997,404.77718673000345,54109.67345208 2025-09-15,06:29:09.000,258,11038120,-795,0,1757917748,13404.253472739998,404.77718673000345,54109.72934904 2025-09-15,06:29:10.000,258,11038111,-795,0,1757917749,13404.172637019998,404.74899020999874,54109.35204456001 2025-09-15,06:29:11.000,258,11038134,-755,0,1757917750,13404.024438200002,404.7560393399981,54108.93281736 2025-09-15,06:29:12.000,258,11038060,-795,0,1757917751,13404.064856060002,404.77718673000345,54108.94679160001 2025-09-15,06:29:13.000,258,11038053,-795,0,1757917752,13404.125482850002,404.73489195,54108.84897192001 2025-09-15,06:29:14.000,258,11038138,-795,0,1757917753,13404.186109640003,404.74899020999874,54108.925830240005 2025-09-15,06:29:15.000,258,11038156,-795,0,1757917754,13404.347781079989,404.69259717000386,54108.9817272 2025-09-15,06:29:16.000,258,11038129,-795,0,1757917755,13404.415144179999,404.7066954300026,54108.73019088001 2025-09-15,06:29:17.000,258,11038141,-795,0,1757917756,13404.6980692,404.6432532600011,54108.737178 2025-09-15,06:29:18.000,258,11038147,-795,0,1757917757,13404.826059089995,404.53046718000405,54108.2830152 2025-09-15,06:29:19.000,258,11038159,-795,0,1757917758,13405.068566249996,404.4247302299991,54108.19916976001 2025-09-15,06:29:20.000,258,11038077,-795,0,1757917759,13405.243710310002,404.36833719000424,54108.269040959996 2025-09-15,06:29:21.000,258,11038149,-795,0,1757917760,13405.385172820002,404.290796760004,54108.19916976001 2025-09-15,06:29:22.000,258,11038144,-795,0,1757917761,13405.405381750003,404.2626002399993,54108.08038872001 2025-09-15,06:29:23.000,258,11038174,-795,0,1757917762,13405.701779389994,404.2132563300038,54108.22013112 2025-09-15,06:29:24.000,258,11038158,-795,0,1757917763,13405.924077619995,404.163912420001,54108.09436296 2025-09-15,06:29:25.000,258,11038132,-795,0,1757917764,13406.314783599992,404.1286667700042,54108.213144 2025-09-15,06:29:26.000,258,11038144,-795,0,1757917765,13406.402355630002,404.08637199000077,54107.64718728001 2025-09-15,06:29:27.000,258,11038125,-795,0,1757917766,13406.786325299989,404.0299789499986,54107.71705848 2025-09-15,06:29:28.000,258,11038145,-795,0,1757917767,13407.07598663,403.95948764999775,54107.81487816001 2025-09-15,06:29:29.000,258,11038179,-795,0,1757917768,13407.372384269991,403.8185050500033,54107.633213040004 2025-09-15,06:29:30.000,258,11038173,-795,0,1757917769,13407.567737259997,403.81145592000394,54107.81487816001 2025-09-15,06:29:31.000,258,11038138,-795,0,1757917770,13407.756353939993,403.7691611400005,54107.77295544001 2025-09-15,06:29:32.000,258,11038160,-795,0,1757917771,13407.897816449993,403.77621026999986,54107.72404560001 2025-09-15,06:29:33.000,258,11038162,-795,0,1757917772,13408.12685098999,403.76211201000115,54107.73103272 2025-09-15,06:29:34.000,258,11038114,-795,0,1757917773,13408.36935814999,403.69866983999964,54107.56334184 2025-09-15,06:29:35.000,258,11038181,-795,0,1757917774,13408.665755789996,403.6704733200022,54107.465522160004 2025-09-15,06:29:36.000,258,11038095,-795,0,1757917775,13408.753327819992,403.66342419000284,54107.14411464001 2025-09-15,06:29:37.000,258,11038130,-795,0,1757917776,13409.204660589989,403.64227680000477,54107.200011600005 2025-09-15,06:29:38.000,258,11038126,-795,0,1757917777,13409.53473978,403.6916207100003,54107.3048184 2025-09-15,06:29:39.000,258,11038147,-795,0,1757917778,13409.945654689996,403.67752245000156,54107.430586559996 2025-09-15,06:29:40.000,258,11038174,-795,0,1757917779,13410.464350559989,403.7198172299977,54107.598277439996 2025-09-15,06:29:41.000,258,11038142,-795,0,1757917780,13410.962837499996,403.6704733200022,54107.45154792 2025-09-15,06:29:42.000,258,11038167,-795,0,1757917781,13411.393961339993,403.71276809999836,54107.27686992 2025-09-15,06:29:43.000,258,11038142,-795,0,1757917782,13411.76445838999,403.71276809999836,54107.15808888 2025-09-15,06:29:44.000,258,11038136,-795,0,1757917783,13412.10801019999,403.7832593999992,54107.24193432001 2025-09-15,06:29:45.000,258,11038150,-795,0,1757917784,13412.424616769997,403.8044067900046,54107.19302448001 2025-09-15,06:29:46.000,258,11038161,-795,0,1757917785,13412.566079279997,403.8537507000001,54107.05328208001 2025-09-15,06:29:47.000,258,11038181,-795,0,1757917786,13412.869213229998,403.9030946100029,54107.262895679996 2025-09-15,06:29:48.000,258,11038175,-795,0,1757917787,13413.11172039,403.91014374000224,54107.3048184 2025-09-15,06:29:49.000,258,11038159,-795,0,1757917788,13413.20602872999,403.8819472200048,54107.10219192001 2025-09-15,06:29:50.000,258,11038153,-795,0,1757917789,13413.441799579996,403.8044067900046,54107.07424344001 2025-09-15,06:29:51.000,258,11038120,-795,0,1757917790,13413.596734710001,403.8185050500033,54107.02533360001 2025-09-15,06:29:52.000,258,11038098,-795,0,1757917791,13413.704515669997,403.81145592000394,54106.87860408 2025-09-15,06:29:53.000,258,11038193,-795,0,1757917792,13413.845978179997,403.71276809999836,54106.7109132 2025-09-15,06:29:54.000,258,11038127,-795,0,1757917793,13413.960495449988,403.69866983999964,54106.93450104001 2025-09-15,06:29:55.000,258,11038165,-795,0,1757917794,13414.176057369994,403.59998202000133,54107.05328208001 2025-09-15,06:29:56.000,258,11038179,-795,0,1757917795,13414.209738919999,403.50129420000303,54106.93450104001 2025-09-15,06:29:57.000,258,11038210,-795,0,1757917796,13414.337728809995,403.4449011600009,54107.0602692 2025-09-15,06:29:58.000,258,11038150,-795,0,1757917797,13414.35120143,403.33211508000386,54106.56418368 2025-09-15,06:29:59.000,258,11038150,-795,0,1757917798,13414.560027039995,403.21932899999956,54106.78777152001 2025-09-15,06:30:00.000,258,11038109,-795,0,1757917799,13414.55329073,403.0994937900032,54106.70392608 2025-09-15,06:30:01.000,258,11038134,-795,0,1757917800,13414.647599069991,402.97260945000016,54106.65501624 2025-09-15,06:30:02.000,258,11038168,-795,0,1757917801,13414.735171100001,402.8668725000025,54106.84366848 2025-09-15,06:30:03.000,258,11038158,-795,0,1757917802,13414.795797890001,402.7329390300001,54106.80174576 2025-09-15,06:30:04.000,258,11038183,-795,0,1757917803,13414.910315159992,402.62720208000246,54106.89956544 2025-09-15,06:30:05.000,258,11038135,-795,0,1757917804,13415.186503869998,402.5214651300048,54107.02533360001 2025-09-15,06:30:06.000,258,11038155,-795,0,1757917805,13415.274075899993,402.3240894900009,54106.52226096001 2025-09-15,06:30:07.000,258,11038129,-795,0,1757917806,13415.658045569995,402.1972051499979,54106.70392608 2025-09-15,06:30:08.000,258,11038083,-795,0,1757917807,13415.981388449996,402.1267138500043,54106.83668136001 2025-09-15,06:30:09.000,258,11038150,-795,0,1757917808,13416.311467639993,401.9857312500026,54106.87161696 2025-09-15,06:30:10.000,258,11038165,-795,0,1757917809,13416.62133789999,401.8940925600036,54107.25590856 2025-09-15,06:30:11.000,258,11038164,-795,0,1757917810,13416.897526609995,401.8165521300034,54107.22097296001 2025-09-15,06:30:12.000,258,11038166,-795,0,1757917811,13417.200660559996,401.79540473999805,54107.248921440005 2025-09-15,06:30:13.000,258,11038172,-795,0,1757917812,13417.611575469993,401.78130647999933,54107.367702480005 2025-09-15,06:30:14.000,258,11038185,-795,0,1757917813,13418.02249037999,401.8024538700047,54107.2349472 2025-09-15,06:30:15.000,258,11038155,-795,0,1757917814,13418.372778500001,401.9152399500017,54107.2349472 2025-09-15,06:30:16.000,258,11038096,-795,0,1757917815,13418.547922559992,401.9998295100013,54106.990398 2025-09-15,06:30:17.000,258,11038183,-795,0,1757917816,13418.904946989998,402.05622255000344,54107.21398584 2025-09-15,06:30:18.000,258,11038133,-795,0,1757917817,13419.16766308,402.1831068899992,54107.54238048 2025-09-15,06:30:19.000,258,11038151,-795,0,1757917818,13419.4505881,402.1972051499979,54107.55635472001 2025-09-15,06:30:20.000,258,11038189,-795,0,1757917819,13419.794139910002,402.26769644999877,54107.919684960005 2025-09-15,06:30:21.000,258,11038154,-795,0,1757917820,13420.063592309998,402.2747455799981,54107.87776224 2025-09-15,06:30:22.000,258,11038156,-795,0,1757917821,13420.333044709994,402.21835254000325,54107.71705848 2025-09-15,06:30:23.000,258,11038167,-795,0,1757917822,13420.696805449996,402.2254016700026,54107.88474936 2025-09-15,06:30:24.000,258,11038179,-795,0,1757917823,13420.905631059992,402.20425428000453,54107.95462056 2025-09-15,06:30:25.000,258,11038177,-795,0,1757917824,13421.114456670002,402.25359819000005,54107.99654328 2025-09-15,06:30:26.000,258,11038151,-795,0,1757917825,13421.316545969989,402.2958929700035,54108.101350079996 2025-09-15,06:30:27.000,258,11038160,-795,0,1757917826,13421.53884419999,402.3240894900009,54108.39480912001 2025-09-15,06:30:28.000,258,11038157,-795,0,1757917827,13421.76114242999,402.3311386200003,54108.53455152001 2025-09-15,06:30:29.000,258,11038145,-795,0,1757917828,13422.097957929996,402.36638427000435,54108.76512648 2025-09-15,06:30:30.000,258,11038169,-795,0,1757917829,13422.320256159997,402.3240894900009,54108.639358320004 2025-09-15,06:30:31.000,258,11038198,-795,0,1757917830,13422.448246049993,402.33818774999963,54108.63237120001 2025-09-15,06:30:32.000,258,11038107,-795,0,1757917831,13422.529081769993,402.3311386200003,54108.44371896001 2025-09-15,06:30:33.000,258,11038104,-795,0,1757917832,13422.710962139994,402.23245080000197,54108.63237120001 2025-09-15,06:30:34.000,258,11038119,-795,0,1757917833,13422.81874309999,402.19015601999854,54108.9817272 2025-09-15,06:30:35.000,258,11038147,-795,0,1757917834,13422.98715085,402.1478612400024,54109.11448248001 2025-09-15,06:30:36.000,258,11038130,-795,0,1757917835,13423.02083239999,402.1196647199977,54109.03762416001 2025-09-15,06:30:37.000,258,11038100,-795,0,1757917836,13423.14882229,402.0844190700009,54109.23326352001 2025-09-15,06:30:38.000,258,11038106,-795,0,1757917837,13423.249866940001,402.0844190700009,54109.17736656 2025-09-15,06:30:39.000,258,11038147,-795,0,1757917838,13423.377856829997,402.0985173299996,54109.2262764 2025-09-15,06:30:40.000,258,11038126,-795,0,1757917839,13423.276812179996,402.1478612400024,54109.2961476 2025-09-15,06:30:41.000,258,11038113,-795,0,1757917840,13423.115140739996,402.1972051499979,54109.21928928 2025-09-15,06:30:42.000,258,11038117,-795,0,1757917841,13423.02756871,402.2747455799981,54109.5057612 2025-09-15,06:30:43.000,258,11038192,-795,0,1757917842,13422.973678229995,402.2465490600007,54109.715374800006 2025-09-15,06:30:44.000,258,11038162,-795,0,1757917843,13422.86589727,402.28179471000476,54109.79922024 2025-09-15,06:30:45.000,258,11038121,-795,0,1757917844,13422.76485262,402.1478612400024,54109.862104320004 2025-09-15,06:30:46.000,258,11038160,-795,0,1757917845,13422.556027009989,402.1126155899983,54109.498774080006 2025-09-15,06:30:47.000,258,11038194,-795,0,1757917846,13422.441509739998,402.0350751599981,54109.65249072 2025-09-15,06:30:48.000,258,11038102,-795,0,1757917847,13422.232684130002,402.01392777,54109.7503104 2025-09-15,06:30:49.000,258,11038147,-795,0,1757917848,13422.071012690001,401.8658960399989,54109.84114296 2025-09-15,06:30:50.000,258,11038152,-795,0,1757917849,13421.84871446,401.88704343000427,54110.23940880001 2025-09-15,06:30:51.000,258,11038146,-795,0,1757917850,13421.552316819994,401.8658960399989,54110.23940880001 2025-09-15,06:30:52.000,258,11038161,-795,0,1757917851,13421.336754899989,401.8658960399989,54110.24639592 2025-09-15,06:30:53.000,258,11038173,-795,0,1757917852,13421.242446559998,401.8165521300034,54110.483958000004 2025-09-15,06:30:54.000,258,11038116,-795,0,1757917853,13421.100984049997,401.7390117000032,54110.19049896001 2025-09-15,06:30:55.000,258,11038191,-795,0,1757917854,13420.966257849992,401.59802910000144,54110.26037016001 2025-09-15,06:30:56.000,258,11038068,-795,0,1757917855,13420.58228817999,401.4781938899978,54110.099666400005 2025-09-15,06:30:57.000,258,11038206,-795,0,1757917856,13420.474507219995,401.2949165099999,54110.25338304 2025-09-15,06:30:58.000,258,11038132,-795,0,1757917857,13420.225263749999,401.2596708600031,54110.532867840004 2025-09-15,06:30:59.000,258,11038151,-795,0,1757917858,13420.151164339994,401.111639130002,54110.82632688 2025-09-15,06:31:00.000,258,11038150,-795,0,1757917859,13419.928866109993,400.984754789999,54110.84728824 2025-09-15,06:31:01.000,258,11038172,-795,0,1757917860,13419.693095260001,400.8014774100011,54110.82632688 2025-09-15,06:31:02.000,258,11038164,-795,0,1757917861,13419.497742269996,400.6182000300032,54110.60972616 2025-09-15,06:31:03.000,258,11038153,-795,0,1757917862,13419.295652969995,400.48426656000083,54110.63068752 2025-09-15,06:31:04.000,258,11038131,-795,0,1757917863,13419.032936879994,400.35033308999846,54110.672610240006 2025-09-15,06:31:05.000,258,11038117,-795,0,1757917864,13418.810638649993,400.1811539699993,54110.73549432 2025-09-15,06:31:06.000,258,11038176,-795,0,1757917865,13418.467086839992,400.0401713700048,54110.94510792 2025-09-15,06:31:07.000,258,11038193,-795,0,1757917866,13418.298679089996,399.92033616000117,54111.00100488001 2025-09-15,06:31:08.000,258,11038096,-795,0,1757917867,13418.04269930999,399.89213964000373,54111.01497912 2025-09-15,06:31:09.000,258,11038177,-795,0,1757917868,13418.02249037999,399.7864026899988,54111.322412400004 2025-09-15,06:31:10.000,258,11038116,-795,0,1757917869,13417.854082629994,399.70886225999857,54111.07786320001 2025-09-15,06:31:11.000,258,11038151,-795,0,1757917870,13417.604839159998,399.72296052000456,54111.01497912 2025-09-15,06:31:12.000,258,11038086,-795,0,1757917871,13417.362331999997,399.751157040002,54111.02196624 2025-09-15,06:31:13.000,258,11038078,-795,0,1757917872,13417.166979009991,399.7370587800033,54111.06388896 2025-09-15,06:31:14.000,258,11038098,-795,0,1757917873,13416.91099923,399.7018131299992,54111.371322240004 2025-09-15,06:31:15.000,258,11038148,-795,0,1757917874,13416.83016351,399.51148662000196,54111.55298736001 2025-09-15,06:31:16.000,258,11038165,-795,0,1757917875,13416.547238489999,399.3916514099983,54111.45516768 2025-09-15,06:31:17.000,258,11038186,-795,0,1757917876,13416.500084319989,399.18722664000234,54111.68574264 2025-09-15,06:31:18.000,258,11038163,-795,0,1757917877,13416.385567049998,399.03919491000124,54111.57394872 2025-09-15,06:31:19.000,258,11038136,-795,0,1757917878,13416.271049779993,398.9264088300042,54111.47612904 2025-09-15,06:31:20.000,258,11038148,-795,0,1757917879,13416.001597379996,398.90526143999887,54111.41324496001 2025-09-15,06:31:21.000,258,11038152,-795,0,1757917880,13416.048751549992,398.9475562200023,54111.6368328 2025-09-15,06:31:22.000,258,11038119,-795,0,1757917881,13415.940970589996,398.9687036100004,54112.09798272 2025-09-15,06:31:23.000,258,11038164,-795,0,1757917882,13415.947706899991,399.0109983900038,54112.230738000006 2025-09-15,06:31:24.000,258,11038185,-795,0,1757917883,13415.866871179991,399.0462440400006,54112.11894408 2025-09-15,06:31:25.000,258,11038150,-795,0,1757917884,13416.082433099997,399.05329316999996,54112.42637736 2025-09-15,06:31:26.000,258,11038134,-795,0,1757917885,13416.183477749997,399.0109983900038,54112.16785392 2025-09-15,06:31:27.000,258,11038151,-795,0,1757917886,13416.459666459989,398.94050709000294,54112.51022280001 2025-09-15,06:31:28.000,258,11038101,-795,0,1757917887,13416.648283139999,398.8982123099995,54112.75477200001 2025-09-15,06:31:29.000,258,11038148,-795,0,1757917888,13416.80995458,398.80657362000056,54112.88752728 2025-09-15,06:31:30.000,258,11038179,-795,0,1757917889,13416.98509863999,398.7572297099978,54113.57925216 2025-09-15,06:31:31.000,258,11038174,-795,0,1757917890,13417.0928796,398.64444363000075,54113.70502032 2025-09-15,06:31:32.000,258,11038166,-795,0,1757917891,13417.153506390001,398.53165755000373,54113.9425824 2025-09-15,06:31:33.000,258,11038140,-795,0,1757917892,13417.227605799992,398.4893627700003,54114.13123464 2025-09-15,06:31:34.000,258,11038183,-795,0,1757917893,13417.362331999997,398.3765766900033,54114.243028560006 2025-09-15,06:31:35.000,258,11038128,-795,0,1757917894,13417.288232589992,398.41182234000007,54114.13822176 2025-09-15,06:31:36.000,258,11038209,-795,0,1757917895,13417.348859379992,398.503461029999,54114.34783536 2025-09-15,06:31:37.000,258,11038164,-795,0,1757917896,13417.429695099992,398.55985407000117,54114.59238456 2025-09-15,06:31:38.000,258,11038093,-795,0,1757917897,13417.389277239992,398.7008366700029,54115.06750872 2025-09-15,06:31:39.000,258,11038171,-795,0,1757917898,13417.449904029992,398.834770139998,54115.27712232 2025-09-15,06:31:40.000,258,11038197,-795,0,1757917899,13417.389277239992,398.9334579600036,54115.48673592001 2025-09-15,06:31:41.000,258,11038172,-795,0,1757917900,13417.342123069997,398.9969001299978,54115.55660712001 2025-09-15,06:31:42.000,258,11038147,-795,0,1757917901,13417.328650449992,398.95460535000166,54115.36795488001 2025-09-15,06:31:43.000,258,11038150,-795,0,1757917902,13417.369068309992,398.94050709000294,54115.61250408 2025-09-15,06:31:44.000,258,11038132,-795,0,1757917903,13417.429695099992,398.89116318000015,54115.64743968 2025-09-15,06:31:45.000,258,11038187,-795,0,1757917904,13417.524003439998,398.87706492000143,54115.66840104 2025-09-15,06:31:46.000,258,11038182,-795,0,1757917905,13417.463376649997,398.84181927000463,54115.92692448 2025-09-15,06:31:47.000,258,11038210,-795,0,1757917906,13417.564421299998,398.8982123099995,54116.073654 2025-09-15,06:31:48.000,258,11038172,-755,0,1757917907,13417.678938569989,398.9264088300042,54116.234357760004 2025-09-15,06:31:49.000,258,11038172,-795,0,1757917908,13417.86081893999,399.0109983900038,54116.41602288001 2025-09-15,06:31:50.000,258,11038179,-795,0,1757917909,13418.00901776,399.0462440400006,54116.22038352 2025-09-15,06:31:51.000,258,11038188,-795,0,1757917910,13418.19089813,399.1942757700017,54116.29724184001 2025-09-15,06:31:52.000,258,11038185,-795,0,1757917911,13418.372778500001,399.3141109799981,54116.185447920005 2025-09-15,06:31:53.000,258,11038186,-795,0,1757917912,13418.581604109997,399.49738836000324,54116.27628048001 2025-09-15,06:31:54.000,258,11038216,-795,0,1757917913,13418.844320199998,399.7159113899979,54116.6675592 2025-09-15,06:31:55.000,258,11038154,-795,0,1757917914,13419.18787201,399.92033616000117,54116.78634024 2025-09-15,06:31:56.000,258,11038152,-795,0,1757917915,13419.457324409996,400.18820309999865,54116.71646904 2025-09-15,06:31:57.000,258,11038138,-795,0,1757917916,13419.888448249993,400.44902091000404,54117.00294096 2025-09-15,06:31:58.000,258,11038168,-795,0,1757917917,13420.292626849994,400.6675439399987,54116.91909552001 2025-09-15,06:31:59.000,258,11038143,-795,0,1757917918,13420.58902449,400.92131262000476,54117.00294096 2025-09-15,06:32:00.000,258,11038131,-795,0,1757917919,13420.831531650001,401.1257373900007,54117.16364472001 2025-09-15,06:32:01.000,258,11038153,-795,0,1757917920,13421.087511429992,401.3724569400001,54117.08678640001 2025-09-15,06:32:02.000,258,11038125,-795,0,1757917921,13421.431063239994,401.59802910000144,54117.526974960005 2025-09-15,06:32:03.000,258,11038170,-795,0,1757917922,13421.84871446,401.7531099600019,54117.73658856001 2025-09-15,06:32:04.000,258,11038143,-795,0,1757917923,13422.192266270002,401.94343646999914,54117.84838248 2025-09-15,06:32:05.000,258,11038146,-795,0,1757917924,13422.481927599998,402.140812110003,54117.743575680004 2025-09-15,06:32:06.000,258,11038182,-795,0,1757917925,13422.82547941,402.25359819000005,54117.54094920001 2025-09-15,06:32:07.000,258,11038163,-795,0,1757917926,13423.263339559991,402.40162992000114,54117.80645976001 2025-09-15,06:32:08.000,258,11038165,-795,0,1757917927,13423.593418750002,402.4862194800007,54117.995112 2025-09-15,06:32:09.000,258,11038182,-795,0,1757917928,13423.876343769989,402.676545989998,54117.981137760005 2025-09-15,06:32:10.000,258,11038130,-795,0,1757917929,13424.19968664999,402.76113555000484,54118.46324904 2025-09-15,06:32:11.000,258,11038185,-795,0,1757917930,13424.469139050001,402.89506901999994,54118.50517176001 2025-09-15,06:32:12.000,258,11038191,-795,0,1757917931,13424.832899790003,402.92326554000465,54118.70779824 2025-09-15,06:32:13.000,258,11038183,-795,0,1757917932,13425.210133149994,403.0290024900023,54118.95234744 2025-09-15,06:32:14.000,258,11038135,-795,0,1757917933,13425.42569507,403.07129726999847,54118.8335664 2025-09-15,06:32:15.000,258,11038196,-795,0,1757917934,13425.647993300001,403.18408335000277,54118.92439896 2025-09-15,06:32:16.000,258,11038165,-795,0,1757917935,13425.715356399996,403.2263781299989,54118.64491416001 2025-09-15,06:32:17.000,258,11038155,-795,0,1757917936,13426.065644519993,403.35326247000194,54118.93138608001 2025-09-15,06:32:18.000,258,11038161,-795,0,1757917937,13426.348569539994,403.4589994199996,54119.31567768001 2025-09-15,06:32:19.000,258,11038155,-795,0,1757917938,13426.67864872999,403.5858837600026,54119.57420112 2025-09-15,06:32:20.000,258,11038155,-795,0,1757917939,13426.927892200001,403.6845715800009,54119.69298216 2025-09-15,06:32:21.000,258,11038167,-795,0,1757917940,13427.076091019997,403.832603310002,54119.30170344 2025-09-15,06:32:22.000,258,11038151,-795,0,1757917941,13427.305125559993,403.9524385199984,54119.39952312 2025-09-15,06:32:23.000,258,11038159,-795,0,1757917942,13427.68235892,404.08637199000077,54119.68599504 2025-09-15,06:32:24.000,258,11038117,-795,0,1757917943,13427.891184529995,404.2485019800006,54119.637085200004 2025-09-15,06:32:25.000,258,11038155,-795,0,1757917944,13428.120219069991,404.3753863200036,54119.706956400005 2025-09-15,06:32:26.000,258,11038181,-795,0,1757917945,13428.194318479997,404.4881724000006,54119.90259576 2025-09-15,06:32:27.000,258,11038198,-795,0,1757917946,13428.355989919997,404.53046718000405,54119.95849272 2025-09-15,06:32:28.000,258,11038194,-795,0,1757917947,13428.517661359998,404.6080076100043,54120.07727376 2025-09-15,06:32:29.000,258,11038181,-795,0,1757917948,13428.787113759994,404.6714497799985,54120.258938880004 2025-09-15,06:32:30.000,258,11038183,-795,0,1757917949,13429.02288461,404.74899020999874,54120.042338160005 2025-09-15,06:32:31.000,258,11038178,-795,0,1757917950,13429.24518284,404.8547271600037,54120.04932528 2025-09-15,06:32:32.000,258,11038101,-795,0,1757917951,13429.393381659997,404.93931672000326,54119.85368592 2025-09-15,06:32:33.000,258,11038127,-795,0,1757917952,13429.635888819997,405.0450536700009,54119.93753136001 2025-09-15,06:32:34.000,258,11038153,-795,0,1757917953,13429.811032879988,405.08734845000436,54120.31483584 2025-09-15,06:32:35.000,258,11038180,-795,0,1757917954,13429.979440629999,405.10849584000243,54120.23099040001 2025-09-15,06:32:36.000,258,11038177,-795,0,1757917955,13430.067012659994,405.1507906199986,54120.06329952001 2025-09-15,06:32:37.000,258,11038148,-795,0,1757917956,13430.30278351,405.18603627000266,54120.1960548 2025-09-15,06:32:38.000,258,11038140,-795,0,1757917957,13430.545290670001,405.15783974999795,54120.03535104001 2025-09-15,06:32:39.000,258,11038192,-795,0,1757917958,13430.733907349997,405.1789871400033,54120.06329952001 2025-09-15,06:32:40.000,258,11038153,-795,0,1757917959,13430.915787719998,405.17193801000394,54120.0213768 2025-09-15,06:32:41.000,258,11038155,-795,0,1757917960,13431.104404399994,405.24947844000417,54119.83272456 2025-09-15,06:32:42.000,258,11038155,-795,0,1757917961,13431.38059311,405.3763627799999,54120.18208056001 2025-09-15,06:32:43.000,258,11038168,-795,0,1757917962,13431.676990749991,405.5032471200029,54120.265926 2025-09-15,06:32:44.000,258,11038161,-795,0,1757917963,13431.899288979992,405.6935736300002,54120.31483584 2025-09-15,06:32:45.000,258,11038146,-795,0,1757917964,13432.141796139993,405.85570362,54120.23797752 2025-09-15,06:32:46.000,258,11038175,-795,0,1757917965,13432.384303299994,405.96144056999765,54119.81875032001 2025-09-15,06:32:47.000,258,11038197,-795,0,1757917966,13432.63354676999,406.1517670800022,54119.993428320005 2025-09-15,06:32:48.000,258,11038123,-795,0,1757917967,13432.86258131,406.2434057700011,54119.98644120001 2025-09-15,06:32:49.000,258,11038161,-635,0,1757917968,13432.997307509992,406.3279953300007,54120.0213768 2025-09-15,06:32:50.000,258,11038155,-795,0,1757917969,13433.172451569997,406.3914375000022,54120.3357972 2025-09-15,06:32:51.000,258,11038173,-795,0,1757917970,13433.226342050002,406.4407814099977,54120.22400328 2025-09-15,06:32:52.000,258,11038168,-795,0,1757917971,13433.414958729998,406.46897793000244,54120.25195176001 2025-09-15,06:32:53.000,258,11038172,-795,0,1757917972,13433.643993269994,406.4971744499999,54120.36374568 2025-09-15,06:32:54.000,258,11038147,-795,0,1757917973,13433.81240101999,406.5112727099986,54120.24496464 2025-09-15,06:32:55.000,258,11038197,-795,0,1757917974,13433.926918289995,406.5606166200014,54120.279900240006 2025-09-15,06:32:56.000,258,11038106,-795,0,1757917975,13433.93365459999,406.56766575000074,54119.944518480006 2025-09-15,06:32:57.000,258,11038194,-795,0,1757917976,13434.12227128,406.5606166200014,54120.11919648 2025-09-15,06:32:58.000,258,11038122,-795,0,1757917977,13434.155952829991,406.6240587900029,54120.46156536 2025-09-15,06:32:59.000,258,11038149,-795,0,1757917978,13434.378251059992,406.5747148800001,54120.545410800005 2025-09-15,06:33:00.000,258,11038158,-795,0,1757917979,13434.425405230002,406.6240587900029,54120.43361688 2025-09-15,06:33:01.000,258,11038195,-795,0,1757917980,13434.560131429993,406.6029114000048,54120.39868128001 2025-09-15,06:33:02.000,258,11038171,-795,0,1757917981,13434.728539179989,406.6099605300042,54120.16810632 2025-09-15,06:33:03.000,258,11038213,-795,0,1757917982,13434.87000168999,406.6522553100003,54120.265926 2025-09-15,06:33:04.000,258,11038126,-795,0,1757917983,13435.065354679995,406.6240587900029,54120.21701616 2025-09-15,06:33:05.000,258,11038141,-795,0,1757917984,13435.23376242999,406.5958622699982,54120.20304192001 2025-09-15,06:33:06.000,258,11038126,-795,0,1757917985,13435.361752320001,406.61700966000353,54120.13317072001 2025-09-15,06:33:07.000,258,11038159,-795,0,1757917986,13435.610995789997,406.6593044399997,54120.30086160001 2025-09-15,06:33:08.000,258,11038175,-795,0,1757917987,13435.799612469993,406.6875009600044,54120.25195176001 2025-09-15,06:33:09.000,258,11038181,-795,0,1757917988,13436.1566369,406.6734026999984,54120.43361688 2025-09-15,06:33:10.000,258,11038195,-795,0,1757917989,13436.37219881999,406.6593044399997,54120.210029040005 2025-09-15,06:33:11.000,258,11038193,-795,0,1757917990,13436.547342879996,406.7086483500025,54120.1960548 2025-09-15,06:33:12.000,258,11038105,-795,0,1757917991,13436.661860150001,406.7015992200031,54119.993428320005 2025-09-15,06:33:13.000,258,11038142,-795,0,1757917992,13436.830267899997,406.6593044399997,54119.993428320005 2025-09-15,06:33:14.000,258,11038089,-795,0,1757917993,13437.045829819988,406.5747148800001,54120.30086160001 2025-09-15,06:33:15.000,258,11038137,-795,0,1757917994,13437.322018529994,406.4901253200005,54120.3357972 2025-09-15,06:33:16.000,258,11038134,-795,0,1757917995,13437.382645319994,406.3773392400035,54120.04932528 2025-09-15,06:33:17.000,258,11038134,-795,0,1757917996,13437.65883403,406.2293075100024,54120.02836392 2025-09-15,06:33:18.000,258,11038149,-795,0,1757917997,13437.988913219997,406.1658653400009,54119.91657000001 2025-09-15,06:33:19.000,258,11038134,-795,0,1757917998,13438.251629309998,406.1517670800022,54119.923557120004 2025-09-15,06:33:20.000,258,11038107,-795,0,1757917999,13438.581708499994,406.1165214299981,54119.825737440005 2025-09-15,06:33:21.000,258,11038186,-795,0,1757918000,13438.83095196999,406.13766882000346,54119.68599504 2025-09-15,06:33:22.000,258,11038149,-795,0,1757918001,13439.093668059992,406.2011109899977,54119.79080184 2025-09-15,06:33:23.000,258,11038175,-795,0,1757918002,13439.551737139998,406.2081601200043,54119.96547984001 2025-09-15,06:33:24.000,258,11038171,-795,0,1757918003,13439.96938835999,406.2152092500037,54120.112209360006 2025-09-15,06:33:25.000,258,11038148,-795,0,1757918004,13440.218631830001,406.0812757800013,54120.01438968001 2025-09-15,06:33:26.000,258,11038136,-795,0,1757918005,13440.400512200002,405.98963709000236,54119.706956400005 2025-09-15,06:33:27.000,258,11038151,-795,0,1757918006,13440.636283049993,405.9050475300028,54119.88862152 2025-09-15,06:33:28.000,258,11038132,-795,0,1757918007,13440.764272939989,405.81340884000383,54119.944518480006 2025-09-15,06:33:29.000,258,11038157,-795,0,1757918008,13440.824899729989,405.6865245000008,54119.97945408 2025-09-15,06:33:30.000,258,11038149,-795,0,1757918009,13440.858581279994,405.6583279800034,54120.22400328 2025-09-15,06:33:31.000,258,11038168,-795,0,1757918010,13440.797954489994,405.5596401599978,54119.9515056 2025-09-15,06:33:32.000,258,11038189,-795,0,1757918011,13440.92594437999,405.5737384200038,54120.11919648 2025-09-15,06:33:33.000,258,11038179,-795,0,1757918012,13441.080879509995,405.48209973000485,54120.042338160005 2025-09-15,06:33:34.000,258,11038176,-795,0,1757918013,13441.16845153999,405.4609523399995,54119.993428320005 2025-09-15,06:33:35.000,258,11038157,-795,0,1757918014,13441.24928725999,405.411608430004,54120.0213768 2025-09-15,06:33:36.000,258,11038149,-795,0,1757918015,13441.16845153999,405.4398049500014,54119.6720208 2025-09-15,06:33:37.000,258,11038167,-795,0,1757918016,13441.33685929,405.41865756000334,54119.86766016001 2025-09-15,06:33:38.000,258,11038162,-795,0,1757918017,13441.410958699991,405.45390321000014,54120.06329952001 2025-09-15,06:33:39.000,258,11038165,-795,0,1757918018,13441.599575380002,405.397510169998,54120.21701616 2025-09-15,06:33:40.000,258,11038161,-795,0,1757918019,13441.714092649992,405.38341190999927,54120.210029040005 2025-09-15,06:33:41.000,258,11038178,-795,0,1757918020,13441.828609919998,405.3622645200012,54120.02836392 2025-09-15,06:33:42.000,258,11038161,-795,0,1757918021,13441.949863499998,405.3270188700044,54119.78381472 2025-09-15,06:33:43.000,258,11038159,-795,0,1757918022,13442.111534939999,405.2917732200003,54120.0213768 2025-09-15,06:33:44.000,258,11038113,-795,0,1757918023,13442.12500755999,405.2353801799982,54119.944518480006 2025-09-15,06:33:45.000,258,11038147,-795,0,1757918024,13442.151952799999,405.1507906199986,54119.874647280005 2025-09-15,06:33:46.000,258,11038178,-795,0,1757918025,13442.118271249994,405.13669235999987,54120.042338160005 2025-09-15,06:33:47.000,258,11038134,-795,0,1757918026,13442.18563434999,405.0450536700009,54120.18208056001 2025-09-15,06:33:48.000,258,11038188,-795,0,1757918027,13442.18563434999,405.066201059999,54120.210029040005 2025-09-15,06:33:49.000,258,11038174,-795,0,1757918028,13442.19237066,405.0309554100022,54119.9515056 2025-09-15,06:33:50.000,258,11038160,-795,0,1757918029,13442.320360549995,405.00275889000477,54120.112209360006 2025-09-15,06:33:51.000,258,11038174,-795,0,1757918030,13442.401196269995,404.9322675900039,54120.21701616 2025-09-15,06:33:52.000,258,11038073,-795,0,1757918031,13442.441614129995,404.953414980002,54120.16810632 2025-09-15,06:33:53.000,258,11038149,-795,0,1757918032,13442.5561314,404.87587455000175,54120.23797752 2025-09-15,06:33:54.000,258,11038155,-795,0,1757918033,13442.589812949991,404.89702193999983,54120.41964264001 2025-09-15,06:33:55.000,258,11038160,-795,0,1757918034,13442.724539149996,404.81243238000025,54120.50348808 2025-09-15,06:33:56.000,258,11038148,-795,0,1757918035,13442.751484389992,404.8053832500009,54120.41265552 2025-09-15,06:33:57.000,258,11038160,-795,0,1757918036,13442.987255239997,404.6714497799985,54120.48252672 2025-09-15,06:33:58.000,258,11038154,-795,0,1757918037,13443.182608229989,404.5939093499983,54120.48252672 2025-09-15,06:33:59.000,258,11038145,-795,0,1757918038,13443.32407073999,404.50227065999934,54120.57335928 2025-09-15,06:34:00.000,258,11038072,-795,0,1757918039,13443.36448859999,404.44587762000447,54120.62925624 2025-09-15,06:34:01.000,258,11038163,-795,0,1757918040,13443.357752289994,404.3471897999989,54120.72707592 2025-09-15,06:34:02.000,258,11038100,-795,0,1757918041,13443.34427966999,404.2414528500012,54121.01354784 2025-09-15,06:34:03.000,258,11038171,-795,0,1757918042,13443.438588009994,404.0440772100046,54121.12534176 2025-09-15,06:34:04.000,258,11038208,-795,0,1757918043,13443.371224909999,403.9524385199984,54121.167264480006 2025-09-15,06:34:05.000,258,11038134,-795,0,1757918044,13443.351015979999,403.7550628800018,54120.978612240004 2025-09-15,06:34:06.000,258,11038214,-795,0,1757918045,13443.276916569994,403.56473637000454,54120.77598576001 2025-09-15,06:34:07.000,258,11038153,-795,0,1757918046,13443.38469752999,403.3814589899994,54120.95765088 2025-09-15,06:34:08.000,258,11038071,-795,0,1757918047,13443.32407073999,403.261623780003,54121.146303120004 2025-09-15,06:34:09.000,258,11038173,-795,0,1757918048,13443.418379079994,403.0642481399991,54121.29303264 2025-09-15,06:34:10.000,258,11038144,-795,0,1757918049,13443.40490645999,402.9444129300027,54121.5585432 2025-09-15,06:34:11.000,258,11038206,-795,0,1757918050,13443.391433839999,402.79638120000163,54121.56553032 2025-09-15,06:34:12.000,258,11038212,-795,0,1757918051,13443.34427966999,402.676545989998,54121.70527272 2025-09-15,06:34:13.000,258,11038156,-795,0,1757918052,13443.45206063,402.46507209000265,54121.66335000001 2025-09-15,06:34:14.000,258,11038138,-795,0,1757918053,13443.51268742,402.31704036000156,54121.78213104001 2025-09-15,06:34:15.000,258,11038169,-795,0,1757918054,13443.57331421,402.16900863000046,54121.92187344 2025-09-15,06:34:16.000,258,11038154,-795,0,1757918055,13443.47226956,402.0773699400015,54121.719246960005 2025-09-15,06:34:17.000,258,11038209,-795,0,1757918056,13443.62720468999,401.9645838600045,54122.11052568 2025-09-15,06:34:18.000,258,11038120,-795,0,1757918057,13443.64741361999,401.87999429999763,54122.320139280004 2025-09-15,06:34:19.000,258,11038152,-795,0,1757918058,13443.822557679996,401.76015909000125,54122.55071424001 2025-09-15,06:34:20.000,258,11038180,-795,0,1757918059,13443.8360303,401.71081517999846,54122.62058544001 2025-09-15,06:34:21.000,258,11038175,-795,0,1757918060,13443.809085059991,401.61212736000016,54122.124499920006 2025-09-15,06:34:22.000,258,11038150,-795,0,1757918061,13443.883184469996,401.57688171000336,54122.30616504 2025-09-15,06:34:23.000,258,11038194,-795,0,1757918062,13443.910129709991,401.5839308400027,54122.37603624 2025-09-15,06:34:24.000,258,11038115,-795,0,1757918063,13443.883184469996,401.53458692999993,54122.487830160004 2025-09-15,06:34:25.000,258,11038200,-795,0,1757918064,13444.031383289992,401.4711447599984,54122.80225056 2025-09-15,06:34:26.000,258,11038181,-795,0,1757918065,13443.957283880001,401.3936043299982,54122.8511604 2025-09-15,06:34:27.000,258,11038171,-795,0,1757918066,13444.051592219992,401.36540781000076,54122.95596720001 2025-09-15,06:34:28.000,258,11038129,-795,0,1757918067,13444.098746390002,401.3372112900033,54122.90007024 2025-09-15,06:34:29.000,258,11038126,-795,0,1757918068,13444.240208900002,401.2808182500012,54122.95596720001 2025-09-15,06:34:30.000,258,11038122,-795,0,1757918069,13444.294099379993,401.2949165099999,54123.04679976 2025-09-15,06:34:31.000,258,11038168,-795,0,1757918070,13444.388407719998,401.2737691200018,54123.10269672001 2025-09-15,06:34:32.000,258,11038157,-795,0,1757918071,13444.321044619988,401.2596708600031,54123.31929744001 2025-09-15,06:34:33.000,258,11038161,-795,0,1757918072,13444.422089269989,401.25262173000374,54123.3053232 2025-09-15,06:34:34.000,258,11038140,-795,0,1757918073,13444.489452369999,401.2455726000044,54123.41013 2025-09-15,06:34:35.000,258,11038188,-795,0,1757918074,13444.617442259994,401.1327865200001,54123.29134896001 2025-09-15,06:34:36.000,258,11038174,-795,0,1757918075,13444.590497019999,401.1468847799988,54123.19352928 2025-09-15,06:34:37.000,258,11038153,-795,0,1757918076,13444.70501428999,401.10459000000264,54123.28436184 2025-09-15,06:34:38.000,258,11038142,-795,0,1757918077,13444.79258632,401.0622952199992,54123.47301408 2025-09-15,06:34:39.000,258,11038150,-795,0,1757918078,13444.81279525,401.08344261000457,54123.80839584 2025-09-15,06:34:40.000,258,11038149,-795,0,1757918079,13444.819531559995,401.10459000000264,54123.82237008001 2025-09-15,06:34:41.000,258,11038152,-795,0,1757918080,13444.74543214999,401.1609830400048,54123.759486 2025-09-15,06:34:42.000,258,11038181,-795,0,1757918081,13444.77237739,401.15393390999816,54123.52891104 2025-09-15,06:34:43.000,258,11038147,-795,0,1757918082,13444.819531559995,401.2455726000044,54123.71756328 2025-09-15,06:34:44.000,258,11038133,-795,0,1757918083,13444.79258632,401.26671999000246,54123.78743448 2025-09-15,06:34:45.000,258,11038161,-795,0,1757918084,13444.75216846,401.4077025900042,54123.759486 2025-09-15,06:34:46.000,258,11038137,-795,0,1757918085,13444.62417856999,401.555734319998,54123.99006096001 2025-09-15,06:34:47.000,258,11038173,-795,0,1757918086,13444.60396963999,401.71081517999846,54124.234610160005 2025-09-15,06:34:48.000,258,11038174,-795,0,1757918087,13444.516397609994,401.84474865000084,54124.29050712 2025-09-15,06:34:49.000,258,11038109,-795,0,1757918088,13444.408616649998,402.0280260299987,54123.997048080004 2025-09-15,06:34:50.000,258,11038174,-795,0,1757918089,13444.307571999998,402.1196647199977,54124.12980336001 2025-09-15,06:34:51.000,258,11038144,-795,0,1757918090,13444.132427939992,402.33818774999963,54124.066919280005 2025-09-15,06:34:52.000,258,11038145,-795,0,1757918091,13444.058328530002,402.38048253000306,54124.066919280005 2025-09-15,06:34:53.000,258,11038157,-795,0,1757918092,13443.997701740002,402.4862194800007,54124.56300480001 2025-09-15,06:34:54.000,258,11038177,-795,0,1757918093,13443.876448160001,402.50031773999945,54124.63287600001 2025-09-15,06:34:55.000,258,11038179,-795,0,1757918094,13443.79561244,402.58490729999903,54124.688772960006 2025-09-15,06:34:56.000,258,11038166,-795,0,1757918095,13443.559841589995,402.58490729999903,54124.32544272001 2025-09-15,06:34:57.000,258,11038132,-795,0,1757918096,13443.519423729995,402.6694968599986,54124.32544272001 2025-09-15,06:34:58.000,258,11038159,-795,0,1757918097,13443.38469752999,402.71179164000205,54124.34640408001 2025-09-15,06:34:59.000,258,11038126,-795,0,1757918098,13443.303861809989,402.7681846800042,54124.46518512001 2025-09-15,06:35:00.000,258,11038156,-795,0,1757918099,13443.142190369988,402.81047946000035,54124.62588888 2025-09-15,06:35:01.000,258,11038161,-795,0,1757918100,13442.993991549993,402.8668725000025,54124.65383736 2025-09-15,06:35:02.000,258,11038143,-795,0,1757918101,13443.007464169998,402.92326554000465,54124.786592640005 2025-09-15,06:35:03.000,258,11038129,-795,0,1757918102,13442.960310000002,403.0008059700049,54124.91934792 2025-09-15,06:35:04.000,258,11038161,-795,0,1757918103,13442.859265350002,403.0149042300036,54124.639863120006 2025-09-15,06:35:05.000,258,11038170,-795,0,1757918104,13442.771693319992,403.0924446600038,54124.55601768 2025-09-15,06:35:06.000,258,11038190,-795,0,1757918105,13442.610021879991,403.1911324800021,54124.458198 2025-09-15,06:35:07.000,258,11038205,-795,0,1757918106,13442.441614129995,403.2334272599983,54124.36736544 2025-09-15,06:35:08.000,258,11038172,-795,0,1757918107,13442.37425103,403.2968694299998,54124.71672144 2025-09-15,06:35:09.000,258,11038144,-795,0,1757918108,13442.34730578999,403.3462133400026,54124.982232 2025-09-15,06:35:10.000,258,11038147,-795,0,1757918109,13442.172161729999,403.35326247000194,54124.96825776001 2025-09-15,06:35:11.000,258,11038140,-795,0,1757918110,13442.057644459994,403.4096555100041,54124.98921912 2025-09-15,06:35:12.000,258,11038130,-795,0,1757918111,13441.869027779998,403.38850811999873,54124.500120720004 2025-09-15,06:35:13.000,258,11038177,-795,0,1757918112,13441.680411100002,403.46604854999896,54124.54204344001 2025-09-15,06:35:14.000,258,11038120,-795,0,1757918113,13441.545684899997,403.5083433300024,54124.58396616 2025-09-15,06:35:15.000,258,11038161,-795,0,1757918114,13441.35706822,403.6070311500007,54124.59095328001 2025-09-15,06:35:16.000,258,11038126,-795,0,1757918115,13441.03372534,403.6493259300041,54124.61191464001 2025-09-15,06:35:17.000,258,11038144,-795,0,1757918116,13440.932680689999,403.705718969999,54124.79357976 2025-09-15,06:35:18.000,258,11038139,-795,0,1757918117,13440.791218179998,403.6845715800009,54124.8424896 2025-09-15,06:35:19.000,258,11038138,-795,0,1757918118,13440.602601500002,403.67752245000156,54124.807554000006 2025-09-15,06:35:20.000,258,11038161,-795,0,1757918119,13440.427457439997,403.592932890002,54124.41627528 2025-09-15,06:35:21.000,258,11038195,-795,0,1757918120,13440.144532419996,403.5083433300024,54124.19268744 2025-09-15,06:35:22.000,258,11038150,-795,0,1757918121,13439.95591574,403.4730976799983,54124.136790480006 2025-09-15,06:35:23.000,258,11038121,-795,0,1757918122,13439.75382644,403.4449011600009,54124.29050712 2025-09-15,06:35:24.000,258,11038270,-795,0,1757918123,13439.430483559998,403.41670464000345,54124.33941696 2025-09-15,06:35:25.000,258,11038102,-795,0,1757918124,13439.167767469997,403.3109676899985,54124.31146848 2025-09-15,06:35:26.000,258,11038119,-795,0,1757918125,13438.824215659995,403.25457465000363,54124.17871320001 2025-09-15,06:35:27.000,258,11038154,-795,0,1757918126,13438.601917429995,403.1135920500019,54124.304481360006 2025-09-15,06:35:28.000,258,11038168,-795,0,1757918127,13438.318992409993,402.9514620600021,54123.96211248001 2025-09-15,06:35:29.000,258,11038175,-795,0,1757918128,13437.988913219997,402.8880198900006,54123.77346024001 2025-09-15,06:35:30.000,258,11038142,-795,0,1757918129,13437.69925189,402.81047946000035,54123.850318560006 2025-09-15,06:35:31.000,258,11038148,-795,0,1757918130,13437.42979948999,402.77523381000356,54123.80839584 2025-09-15,06:35:32.000,258,11038136,-795,0,1757918131,13437.052566129998,402.7399881599995,54123.97608672 2025-09-15,06:35:33.000,258,11038137,-795,0,1757918132,13436.749432179997,402.72588990000077,54123.948138240004 2025-09-15,06:35:34.000,258,11038153,-795,0,1757918133,13436.655123839992,402.6694968599986,54123.99006096001 2025-09-15,06:35:35.000,258,11038135,-795,0,1757918134,13436.37219881999,402.6413003400012,54123.97608672 2025-09-15,06:35:36.000,258,11038146,-795,0,1757918135,13435.968020219989,402.5214651300048,54123.34025880001 2025-09-15,06:35:37.000,258,11038142,-795,0,1757918136,13435.725513060002,402.47917035000137,54123.47301408 2025-09-15,06:35:38.000,258,11038171,-795,0,1757918137,13435.462796970001,402.33818774999963,54123.50794968001 2025-09-15,06:35:39.000,258,11038187,-795,0,1757918138,13435.22028981,402.25359819000005,54123.52891104 2025-09-15,06:35:40.000,258,11038166,-795,0,1757918139,13434.91715586,402.2465490600007,54123.82237008001 2025-09-15,06:35:41.000,258,11038147,-795,0,1757918140,13434.539922499993,402.1760577599998,54123.70358904001 2025-09-15,06:35:42.000,258,11038139,-795,0,1757918141,13434.196370689991,402.15491037000174,54123.59179512 2025-09-15,06:35:43.000,258,11038164,-795,0,1757918142,13433.93365459999,402.1126155899983,54123.563846640005 2025-09-15,06:35:44.000,258,11038170,-795,0,1757918143,13433.684411129994,402.1126155899983,54123.35423304 2025-09-15,06:35:45.000,258,11038157,-795,0,1757918144,13433.354331939998,402.0844190700009,54123.28436184 2025-09-15,06:35:46.000,258,11038162,-795,0,1757918145,13432.997307509992,402.0632716800028,54123.03981264 2025-09-15,06:35:47.000,258,11038159,-795,0,1757918146,13432.68070094,402.0632716800028,54123.07474824 2025-09-15,06:35:48.000,258,11038153,-795,0,1757918147,13432.397775919999,402.09146820000024,54123.31231032 2025-09-15,06:35:49.000,258,11038156,-795,0,1757918148,13432.101378279993,402.0632716800028,54123.45205272 2025-09-15,06:35:50.000,258,11038131,-795,0,1757918149,13431.764562780001,402.00687864000065,54123.38916864001 2025-09-15,06:35:51.000,258,11038153,-795,0,1757918150,13431.47490144999,401.9786821200032,54123.38218152 2025-09-15,06:35:52.000,258,11038110,-795,0,1757918151,13431.19197642999,401.88704343000427,54122.76032784 2025-09-15,06:35:53.000,258,11038100,-795,0,1757918152,13430.942732959993,401.85884690999956,54122.83718616001 2025-09-15,06:35:54.000,258,11038145,-795,0,1757918153,13430.747379970002,401.8517977800002,54122.94898008 2025-09-15,06:35:55.000,258,11038110,-795,0,1757918154,13430.511609119996,401.82360126000276,54122.86513464001 2025-09-15,06:35:56.000,258,11038158,-795,0,1757918155,13430.22194779,401.7178643099978,54122.92801872 2025-09-15,06:35:57.000,258,11038169,-795,0,1757918156,13430.12090314,401.64032388000487,54123.130645200006 2025-09-15,06:35:58.000,258,11038196,-795,0,1757918157,13430.03333110999,401.4218008500029,54123.20750352 2025-09-15,06:35:59.000,258,11038122,-795,0,1757918158,13429.831241809989,401.33016216000397,54123.14461944 2025-09-15,06:36:00.000,258,11038103,-795,0,1757918159,13429.656097749998,401.20327782000095,54122.69045664 2025-09-15,06:36:01.000,258,11038151,-795,0,1757918160,13429.427063210002,401.11868826000136,54122.42494608 2025-09-15,06:36:02.000,258,11038109,-795,0,1757918161,13429.130665569995,400.984754789999,54122.49481728 2025-09-15,06:36:03.000,258,11038128,-795,0,1757918162,13428.93531257999,400.9354108800035,54122.66250816 2025-09-15,06:36:04.000,258,11038094,-795,0,1757918163,13428.625442319993,400.84377219000453,54122.90007024 2025-09-15,06:36:05.000,258,11038122,-795,0,1757918164,13428.308835750002,400.7027895900028,54122.83718616001 2025-09-15,06:36:06.000,258,11038175,-795,0,1757918165,13427.870975599995,400.51246307999827,54122.61359832 2025-09-15,06:36:07.000,258,11038135,-795,0,1757918166,13427.67562260999,400.43492264999804,54122.69045664 2025-09-15,06:36:08.000,258,11038097,-795,0,1757918167,13427.399433899998,400.3080383100023,54122.50180440001 2025-09-15,06:36:09.000,258,11038147,-795,0,1757918168,13426.995255299997,400.1459083200025,54122.390010480005 2025-09-15,06:36:10.000,258,11038141,-795,0,1757918169,13426.60454932,400.0190239799995,54122.3969976 2025-09-15,06:36:11.000,258,11038121,-795,0,1757918170,13426.173425479989,399.8357466000016,54122.222319600005 2025-09-15,06:36:12.000,258,11038133,-795,0,1757918171,13425.863555219992,399.7300096500039,54122.44590744 2025-09-15,06:36:13.000,258,11038177,-795,0,1757918172,13425.60757544,399.5890270500022,54122.70443088 2025-09-15,06:36:14.000,258,11038137,-795,0,1757918173,13425.290968869995,399.38460227999894,54122.68346952 2025-09-15,06:36:15.000,258,11038138,-795,0,1757918174,13424.906999199993,399.20132490000105,54122.487830160004 2025-09-15,06:36:16.000,258,11038097,-795,0,1757918175,13424.3680944,398.98985099999845,54121.90091208 2025-09-15,06:36:17.000,258,11038158,-795,0,1757918176,13424.091905689995,398.834770139998,54122.02668024001 2025-09-15,06:36:18.000,258,11038123,-795,0,1757918177,13423.856134839989,398.6514927600001,54122.103538560004 2025-09-15,06:36:19.000,258,11038152,-795,0,1757918178,13423.472165170002,398.43296972999815,54122.14546128001 2025-09-15,06:36:20.000,258,11038154,-795,0,1757918179,13423.216185389996,398.3201836500011,54122.487830160004 2025-09-15,06:36:21.000,258,11038167,-795,0,1757918180,13422.933260369995,398.17215192000003,54122.48084304001 2025-09-15,06:36:22.000,258,11038140,-795,0,1757918181,13422.562763319998,398.05231671000365,54122.42494608 2025-09-15,06:36:23.000,258,11038184,-795,0,1757918182,13422.441509739998,397.8619901999991,54122.35507488 2025-09-15,06:36:24.000,258,11038098,-795,0,1757918183,13422.124903169992,397.69281107999996,54122.173409760006 2025-09-15,06:36:25.000,258,11038138,-795,0,1757918184,13421.86892339,397.53068109000014,54122.18039688 2025-09-15,06:36:26.000,258,11038154,-795,0,1757918185,13421.505162649999,397.3896984899984,54121.838028000006 2025-09-15,06:36:27.000,258,11038164,-795,0,1757918186,13421.437799549989,397.23461762999796,54122.173409760006 2025-09-15,06:36:28.000,258,11038159,-795,0,1757918187,13421.255919179988,397.2064211100005,54122.34808776 2025-09-15,06:36:29.000,258,11038147,-795,0,1757918188,13421.195292390003,397.13592980999965,54122.55071424001 2025-09-15,06:36:30.000,258,11038172,-795,0,1757918189,13421.053829880002,397.0654385099988,54122.59263696 2025-09-15,06:36:31.000,258,11038156,-795,0,1757918190,13420.946048919992,396.98789807999856,54122.35507488 2025-09-15,06:36:32.000,258,11038134,-795,0,1757918191,13420.717014379996,396.88921026000025,54122.30616504 2025-09-15,06:36:33.000,258,11038192,-795,0,1757918192,13420.48797984,396.7200311400011,54122.152448400004 2025-09-15,06:36:34.000,258,11038088,-795,0,1757918193,13420.25894529999,396.6495398400002,54122.24328096001 2025-09-15,06:36:35.000,258,11038156,-795,0,1757918194,13420.056855999988,396.5226555000045,54122.676482400006 2025-09-15,06:36:36.000,258,11038104,-795,0,1757918195,13419.666150019992,396.4239676799989,54122.50180440001 2025-09-15,06:36:37.000,258,11038122,-795,0,1757918196,13419.598786919996,396.353476379998,54122.80225056 2025-09-15,06:36:38.000,258,11038151,-795,0,1757918197,13419.44385178999,396.240690300001,54122.94898008 2025-09-15,06:36:39.000,258,11038156,-795,0,1757918198,13419.28891666,396.10675682999863,54122.75334072 2025-09-15,06:36:40.000,258,11038084,-795,0,1757918199,13419.05988211999,396.0292163999984,54122.66250816 2025-09-15,06:36:41.000,258,11038183,-795,0,1757918200,13418.783693409998,395.9305285800001,54122.55071424001 2025-09-15,06:36:42.000,258,11038092,-795,0,1757918201,13418.696121380002,395.87413553999795,54122.69045664 2025-09-15,06:36:43.000,258,11038144,-795,0,1757918202,13418.675912450002,395.782496849999,54123.18654216 2025-09-15,06:36:44.000,258,11038098,-795,0,1757918203,13418.514241010002,395.74020207000285,54123.13763232 2025-09-15,06:36:45.000,258,11038141,-795,0,1757918204,13418.534449940002,395.6626616400026,54123.33327168 2025-09-15,06:36:46.000,258,11038128,-795,0,1757918205,13418.392987430001,395.5639738200043,54123.26340048 2025-09-15,06:36:47.000,258,11038212,-795,0,1757918206,13418.520977319997,395.45118774,54123.24243912 2025-09-15,06:36:48.000,258,11038119,-795,0,1757918207,13418.440141599996,395.3524999200017,54123.14461944 2025-09-15,06:36:49.000,258,11038097,-795,0,1757918208,13418.541186249997,395.2608612300028,54123.36122016 2025-09-15,06:36:50.000,258,11038178,-795,0,1757918209,13418.554658870002,395.2538121000034,54123.514936800006 2025-09-15,06:36:51.000,258,11038109,-795,0,1757918210,13418.675912450002,395.21856644999934,54124.01102232001 2025-09-15,06:36:52.000,258,11038160,-795,0,1757918211,13418.622021969997,395.1480751499985,54124.0040352 2025-09-15,06:36:53.000,258,11038129,-795,0,1757918212,13418.803902339998,395.1480751499985,54124.115829120004 2025-09-15,06:36:54.000,258,11038124,-795,0,1757918213,13418.925155919998,395.1269277600004,54124.31146848 2025-09-15,06:36:55.000,258,11038155,-795,0,1757918214,13418.945364849998,395.07053471999825,54123.82237008001 2025-09-15,06:36:56.000,258,11038111,-795,0,1757918215,13418.864529129998,395.0423382000008,54123.92717688 2025-09-15,06:36:57.000,258,11038154,-795,0,1757918216,13419.053145809994,395.0493873300002,54124.164738960004 2025-09-15,06:36:58.000,258,11038132,-795,0,1757918217,13419.066618429999,395.02119081000274,54124.458198 2025-09-15,06:36:59.000,258,11038181,-795,0,1757918218,13419.14745415,395.0493873300002,54124.954283520005 2025-09-15,06:37:00.000,258,11038162,-795,0,1757918219,13419.093563669994,395.0775838500049,54125.16389712001 2025-09-15,06:37:01.000,258,11038161,-795,0,1757918220,13419.053145809994,395.0493873300002,54125.15691 2025-09-15,06:37:02.000,258,11038148,-795,0,1757918221,13418.979046399989,395.0493873300002,54125.21280696001 2025-09-15,06:37:03.000,258,11038156,-795,0,1757918222,13418.972310089994,395.07053471999825,54125.09402592001 2025-09-15,06:37:04.000,258,11038099,-795,0,1757918223,13418.837583889988,395.0775838500049,54125.33158800001 2025-09-15,06:37:05.000,258,11038169,-795,0,1757918224,13418.723066619998,395.03528907000145,54125.359536480006 2025-09-15,06:37:06.000,258,11038181,-795,0,1757918225,13418.426668979992,395.0141416800034,54125.30363952001 2025-09-15,06:37:07.000,258,11038202,-715,0,1757918226,13418.392987430001,395.0775838500049,54125.76478944001 2025-09-15,06:37:08.000,258,11038161,-715,0,1757918227,13418.18416181999,395.11987863000104,54125.960428800005 2025-09-15,06:37:09.000,258,11038168,-795,0,1757918228,13418.197634439995,395.16217341000447,54126.18401664 2025-09-15,06:37:10.000,258,11038187,-795,0,1757918229,13418.08985348,395.16922254000383,54126.23292648 2025-09-15,06:37:11.000,258,11038175,-795,0,1757918230,13418.04269930999,395.13397688999976,54126.07222272001 2025-09-15,06:37:12.000,258,11038139,-795,0,1757918231,13417.82040107999,395.1057803700023,54126.02331288001 2025-09-15,06:37:13.000,258,11038123,-795,0,1757918232,13417.793455839994,395.05643645999953,54126.09318408 2025-09-15,06:37:14.000,258,11038211,-795,0,1757918233,13417.746301669999,395.13397688999976,54126.23991360001 2025-09-15,06:37:15.000,258,11038188,-795,0,1757918234,13417.699147499989,395.1480751499985,54126.64516656001 2025-09-15,06:37:16.000,258,11038177,-795,0,1757918235,13417.443167719997,395.16922254000383,54126.56830824 2025-09-15,06:37:17.000,258,11038205,-795,0,1757918236,13417.402749859997,395.16922254000383,54126.73599912 2025-09-15,06:37:18.000,258,11038106,-795,0,1757918237,13417.315177830002,395.11987863000104,54126.90369 2025-09-15,06:37:19.000,258,11038182,-795,0,1757918238,13417.099615909996,395.03528907000145,54126.72202488001 2025-09-15,06:37:20.000,258,11038156,-795,0,1757918239,13416.80321826999,394.992994289998,54126.75696048 2025-09-15,06:37:21.000,258,11038150,-795,0,1757918240,13416.527029559998,394.90840472999844,54126.54734688 2025-09-15,06:37:22.000,258,11038116,-795,0,1757918241,13416.331676569993,394.87315908000164,54126.63817944 2025-09-15,06:37:23.000,258,11038162,-795,0,1757918242,13416.210422989992,394.8449625600042,54127.10631648001 2025-09-15,06:37:24.000,258,11038182,-795,0,1757918243,13416.015070000001,394.8308642999982,54127.183174800004 2025-09-15,06:37:25.000,258,11038135,-795,0,1757918244,13415.8129807,394.82381516999885,54127.134264960005 2025-09-15,06:37:26.000,258,11038123,-795,0,1757918245,13415.617627709995,394.80971691000013,54126.798883200005 2025-09-15,06:37:27.000,258,11038133,-795,0,1757918246,13415.516583059994,394.83791343000485,54126.85478016 2025-09-15,06:37:28.000,258,11038135,-795,0,1757918247,13415.429011029999,394.8167660399995,54126.917664240005 2025-09-15,06:37:29.000,258,11038145,-795,0,1757918248,13415.408802099999,394.8167660399995,54126.93163848 2025-09-15,06:37:30.000,258,11038151,-795,0,1757918249,13415.294284829994,394.880208210001,54127.02247104 2025-09-15,06:37:31.000,258,11038135,-795,0,1757918250,13415.274075899993,394.90840472999844,54127.46265960001 2025-09-15,06:37:32.000,258,11038156,-795,0,1757918251,13415.092195529993,394.9436503800025,54127.41374976001 2025-09-15,06:37:33.000,258,11038129,-795,0,1757918252,13415.152822319993,394.95069951000187,54127.53253080001 2025-09-15,06:37:34.000,258,11038144,-795,0,1757918253,13415.260603279989,394.9577486400012,54127.49060808001 2025-09-15,06:37:35.000,258,11038137,-795,0,1757918254,13415.274075899993,394.95069951000187,54127.45567248 2025-09-15,06:37:46.000,258,11038167,-795,0,1757918265,13416.237368230002,395.1903699300019,54128.4408564 2025-09-15,06:37:47.000,258,11038150,-795,0,1757918266,13416.257577160002,395.2256155799987,54128.53867608001 2025-09-15,06:37:48.000,258,11038165,-795,0,1757918267,13416.217159300002,395.21856644999934,54128.62252152 2025-09-15,06:37:49.000,258,11038173,-795,0,1757918268,13416.378830739988,395.24676297000406,54128.88803208 2025-09-15,06:37:50.000,258,11038130,-795,0,1757918269,13416.324940259998,395.2044681900006,54128.67143136 2025-09-15,06:37:51.000,258,11038186,-795,0,1757918270,13416.338412880003,395.2397138400047,54128.762263920005 2025-09-15,06:37:52.000,258,11038148,-795,0,1757918271,13416.230631919992,395.2608612300028,54128.63649576001 2025-09-15,06:37:53.000,258,11038145,-795,0,1757918272,13416.304731329998,395.3243034000043,54128.76925104 2025-09-15,06:37:54.000,258,11038132,-795,0,1757918273,13416.324940259998,395.38069643999916,54129.160529759996 2025-09-15,06:37:55.000,258,11038169,-795,0,1757918274,13416.331676569993,395.44413861000066,54129.30027216 2025-09-15,06:37:56.000,258,11038134,-795,0,1757918275,13416.271049779993,395.45118774,54129.09065856001 2025-09-15,06:37:57.000,258,11038169,-795,0,1757918276,13416.500084319989,395.5498755599983,54129.40507896001 2025-09-15,06:37:58.000,258,11038149,-795,0,1757918277,13416.70890993,395.5357772999996,54129.28629792001 2025-09-15,06:37:59.000,258,11038160,-795,0,1757918278,13416.88405398999,395.61331772999984,54129.37014336 2025-09-15,06:38:00.000,258,11038107,-795,0,1757918279,13416.99183495,395.6838090300007,54129.2443752 2025-09-15,06:38:01.000,258,11038137,-795,0,1757918280,13417.268023659992,395.76134946000093,54129.39809184 2025-09-15,06:38:02.000,258,11038165,-795,0,1757918281,13417.416222480002,395.88823380000395,54129.63565392 2025-09-15,06:38:03.000,258,11038142,-795,0,1757918282,13417.638520709988,395.97282336000353,54129.62167968001 2025-09-15,06:38:04.000,258,11038136,-795,0,1757918283,13417.92818204,396.0926585699999,54129.89417736 2025-09-15,06:38:05.000,258,11038160,-795,0,1757918284,13418.26499753999,396.1772481299995,54130.0828296 2025-09-15,06:38:06.000,258,11038130,-795,0,1757918285,13418.392987430001,396.2900342100038,54129.551808480006 2025-09-15,06:38:07.000,258,11038132,-795,0,1757918286,13418.857792819988,396.44511507000425,54129.83828040001 2025-09-15,06:38:08.000,258,11038112,-795,0,1757918287,13419.18113569999,396.67773635999765,54130.01994552 2025-09-15,06:38:09.000,258,11038120,-795,0,1757918288,13419.558369059996,396.7623259200045,54130.0828296 2025-09-15,06:38:10.000,258,11038136,-795,0,1757918289,13419.848030389992,396.9597015600011,54130.43218560001 2025-09-15,06:38:11.000,258,11038161,-795,0,1757918290,13420.124219099998,397.07248763999814,54130.42519848 2025-09-15,06:38:12.000,258,11038187,-795,0,1757918291,13420.5283977,397.22051936999924,54130.55096664001 2025-09-15,06:38:13.000,258,11038183,-795,0,1757918292,13421.026884639992,397.3262563200042,54130.704683280004 2025-09-15,06:38:14.000,258,11038153,-795,0,1757918293,13421.424326929999,397.5024845700027,54130.62782496001 2025-09-15,06:38:15.000,258,11038172,-795,0,1757918294,13421.815032909995,397.64346717000444,54130.704683280004 2025-09-15,06:38:16.000,258,11038075,-795,0,1757918295,13422.111430550001,397.7844497699989,54130.47410832 2025-09-15,06:38:17.000,258,11038187,-795,0,1757918296,13422.650335349994,397.9324815,54130.76756736001 2025-09-15,06:38:18.000,258,11038117,-795,0,1757918297,13423.04104132999,398.07346410000173,54131.21474304 2025-09-15,06:38:19.000,258,11038163,-795,0,1757918298,13423.499110409997,398.1932993099981,54131.38243392 2025-09-15,06:38:20.000,258,11038154,-795,0,1757918299,13423.903289009999,398.36247843000456,54131.51518920001 2025-09-15,06:38:21.000,258,11038182,-795,0,1757918300,13424.30746761,398.4752645100016,54131.38243392 2025-09-15,06:38:22.000,258,11038166,-795,0,1757918301,13424.711646210002,398.6373945000014,54131.38243392 2025-09-15,06:38:23.000,258,11038177,-795,0,1757918302,13425.014780159989,398.7783771000031,54131.35448544 2025-09-15,06:38:24.000,258,11038109,-795,0,1757918303,13425.41895875999,398.95460535000166,54131.710828560004 2025-09-15,06:38:25.000,258,11038164,-795,0,1757918304,13425.789455810002,399.0673914299987,54131.91345504 2025-09-15,06:38:26.000,258,11038174,-795,0,1757918305,13425.944390939992,399.2577179400032,54131.96935200001 2025-09-15,06:38:27.000,258,11038164,-795,0,1757918306,13426.429405259994,399.4268970600024,54132.10909440001 2025-09-15,06:38:28.000,258,11038132,-795,0,1757918307,13426.70559397,399.6383709599977,54132.08114592 2025-09-15,06:38:29.000,258,11038135,-795,0,1757918308,13427.311861869988,399.79345181999815,54132.19293984 2025-09-15,06:38:30.000,258,11038127,-795,0,1757918309,13427.70256785,399.99082746000204,54132.26979816 2025-09-15,06:38:31.000,258,11038205,-795,0,1757918310,13428.059592279991,400.20230136000464,54132.381592080004 2025-09-15,06:38:32.000,258,11038093,-795,0,1757918311,13428.281890509992,400.43492264999804,54132.318708 2025-09-15,06:38:33.000,258,11038122,-795,0,1757918312,13428.510925049988,400.65344568,54132.765883680004 2025-09-15,06:38:34.000,258,11038124,-795,0,1757918313,13428.726486969994,400.89311610000004,54132.954535920006 2025-09-15,06:38:35.000,258,11038153,-795,0,1757918314,13428.96225782,401.0622952199992,54133.073316960006 2025-09-15,06:38:36.000,258,11038179,-795,0,1757918315,13428.97573043999,401.25262173000374,54132.94754880001 2025-09-15,06:38:37.000,258,11038129,-795,0,1757918316,13429.258655459991,401.4358991100016,54132.87069048 2025-09-15,06:38:38.000,258,11038164,-795,0,1757918317,13429.366436420001,401.61212736000016,54133.04536848001 2025-09-15,06:38:39.000,258,11038158,-795,0,1757918318,13429.521371549992,401.7672082200006,54133.05934272 2025-09-15,06:38:40.000,258,11038134,-795,0,1757918319,13429.548316790002,401.901141690003,54133.12921392 2025-09-15,06:38:41.000,258,11038151,-795,0,1757918320,13429.642625129993,402.0280260299987,54133.26196920001 2025-09-15,06:38:42.000,258,11038127,-795,0,1757918321,13429.757142399998,402.1760577599998,54133.35978888001 2025-09-15,06:38:43.000,258,11038139,-795,0,1757918322,13429.932286459989,402.26769644999877,54133.408698720006 2025-09-15,06:38:44.000,258,11038160,-795,0,1757918323,13429.945759079994,402.4227773099992,54133.436647200004 2025-09-15,06:38:45.000,258,11038148,-795,0,1757918324,13430.019858489999,402.5073668699988,54132.98947152 2025-09-15,06:38:46.000,258,11038146,-795,0,1757918325,13430.03333110999,402.5778581699997,54132.884664720004 2025-09-15,06:38:47.000,258,11038130,-795,0,1757918326,13430.31625612999,402.7540864199982,54133.101265440004 2025-09-15,06:38:48.000,258,11038132,-795,0,1757918327,13430.42403709,402.8457251100044,54133.25498208 2025-09-15,06:38:49.000,258,11038177,-795,0,1757918328,13430.612653769997,403.0501498800004,54133.4715828 2025-09-15,06:38:50.000,258,11038133,-795,0,1757918329,13430.686753180002,403.2122798700002,54133.53446688 2025-09-15,06:38:51.000,258,11038145,-795,0,1757918330,13430.781061519992,403.3603116000013,54133.408698720006 2025-09-15,06:38:52.000,258,11038152,-795,0,1757918331,13430.922524029993,403.5224415900011,54133.42267296 2025-09-15,06:38:53.000,258,11038174,-795,0,1757918332,13431.23239428999,403.69866983999964,54133.31786616 2025-09-15,06:38:54.000,258,11038173,-795,0,1757918333,13431.37385679999,403.9030946100029,54133.42267296 2025-09-15,06:38:55.000,258,11038135,-795,0,1757918334,13431.549000859995,404.0652246000027,54133.387737360004 2025-09-15,06:38:56.000,258,11038144,-795,0,1757918335,13431.427747279995,404.1991580699978,54133.12921392 2025-09-15,06:38:57.000,258,11038176,-795,0,1757918336,13431.58268241,404.41768109999975,54133.576389600006 2025-09-15,06:38:58.000,258,11038129,-795,0,1757918337,13431.650045509996,404.54456544000277,54133.54844112001 2025-09-15,06:38:59.000,258,11038154,-795,0,1757918338,13431.656781819991,404.69259717000386,54133.37376312 2025-09-15,06:39:00.000,258,11038135,-795,0,1757918339,13431.885816360002,404.79128499000217,54133.56241536 2025-09-15,06:39:01.000,258,11038143,-795,0,1757918340,13432.040751489993,404.9040710699992,54133.47856992001 2025-09-15,06:39:02.000,258,11038155,-795,0,1757918341,13432.162005069993,405.07325018999836,54133.51350552 2025-09-15,06:39:03.000,258,11038124,-795,0,1757918342,13432.397775919999,405.2283310499988,54133.31087904001 2025-09-15,06:39:04.000,258,11038131,-795,0,1757918343,13432.65375569999,405.3763627799999,54133.48555704 2025-09-15,06:39:05.000,258,11038195,-795,0,1757918344,13432.86258131,405.58078755000315,54133.723119120004 2025-09-15,06:39:06.000,258,11038151,-795,0,1757918345,13432.983834890001,405.76406493000104,54133.541454 2025-09-15,06:39:07.000,258,11038156,-795,0,1757918346,13433.293705149998,405.97553883000364,54133.6113252 2025-09-15,06:39:08.000,258,11038197,-795,0,1757918347,13433.522739689994,406.1447179500028,54133.51350552 2025-09-15,06:39:09.000,258,11038143,-795,0,1757918348,13433.85281887999,406.2504549000005,54133.47856992001 2025-09-15,06:39:10.000,258,11038122,-795,0,1757918349,13434.0010177,406.4125848900003,54133.49254416 2025-09-15,06:39:11.000,258,11038181,-795,0,1757918350,13434.243524860001,406.58176400999946,54133.49953128001 2025-09-15,06:39:12.000,258,11038130,-795,0,1757918351,13434.331096889997,406.7227466100012,54133.34581464 2025-09-15,06:39:13.000,258,11038175,-795,0,1757918352,13434.492768329997,406.8496309500042,54133.63228656 2025-09-15,06:39:14.000,258,11038153,-795,0,1757918353,13434.546658810003,407.011760940004,54133.723119120004 2025-09-15,06:39:15.000,258,11038165,-795,0,1757918354,13434.701593939993,407.1456944099991,54133.63228656 2025-09-15,06:39:16.000,258,11038133,-795,0,1757918355,13434.600549289993,407.1527435399985,54133.12921392 2025-09-15,06:39:17.000,258,11038185,-795,0,1757918356,13434.721802869994,407.27257875000214,54133.28293056001 2025-09-15,06:39:18.000,258,11038154,-795,0,1757918357,13434.735275489998,407.32192265999765,54133.408698720006 2025-09-15,06:39:19.000,258,11038153,-795,0,1757918358,13434.755484419999,407.42061048000323,54133.338827520005 2025-09-15,06:39:20.000,258,11038166,-795,0,1757918359,13434.647703459988,407.4629052599994,54133.506518400005 2025-09-15,06:39:21.000,258,11038150,-795,0,1757918360,13434.499504639993,407.59683873000176,54133.42267296 2025-09-15,06:39:22.000,258,11038178,-795,0,1757918361,13434.391723679997,407.6602809000033,54133.41568584 2025-09-15,06:39:23.000,258,11038158,-795,0,1757918362,13434.344569510002,407.7589687200016,54133.41568584 2025-09-15,06:39:24.000,258,11038146,-795,0,1757918363,13434.149216519996,407.80126349999773,54133.003445760005 2025-09-15,06:39:25.000,258,11038145,-795,0,1757918364,13434.048171869996,407.91404958000203,54132.80081928 2025-09-15,06:39:26.000,258,11038176,-795,0,1757918365,13433.85955519,408.005688270001,54132.55627008 2025-09-15,06:39:27.000,258,11038141,-795,0,1757918366,13433.95386352999,408.1678182600008,54132.716973840004 2025-09-15,06:39:28.000,258,11038162,-795,0,1757918367,13433.92018198,408.33699737999996,54133.01043288 2025-09-15,06:39:29.000,258,11038131,-795,0,1757918368,13433.77871947,408.5414221500032,54132.933574560004 2025-09-15,06:39:30.000,258,11038158,-795,0,1757918369,13433.87302780999,408.64715910000086,54132.86370336 2025-09-15,06:39:31.000,258,11038141,-795,0,1757918370,13433.75177422999,408.8233873499994,54132.75889656001 2025-09-15,06:39:32.000,258,11038165,-795,0,1757918371,13433.745037919995,408.95732082000177,54132.40954056 2025-09-15,06:39:33.000,258,11038134,-795,0,1757918372,13433.77871947,409.09125429000414,54132.56325720001 2025-09-15,06:39:34.000,258,11038109,-795,0,1757918373,13433.73156529999,409.18994211000245,54132.549282960004 2025-09-15,06:39:35.000,258,11038139,-795,0,1757918374,13433.623784339994,409.2956790600001,54132.43748904 2025-09-15,06:39:36.000,258,11038181,-795,0,1757918375,13433.313914079998,409.3591212300016,54132.402553440006 2025-09-15,06:39:37.000,258,11038131,-795,0,1757918376,13433.233078359997,409.4648581799993,54132.451463280006 2025-09-15,06:39:38.000,258,11038137,-795,0,1757918377,13433.030989059997,409.4578090499999,54132.43748904 2025-09-15,06:39:39.000,258,11038087,-795,0,1757918378,13432.82216345,409.5423986099995,54132.402553440006 2025-09-15,06:39:40.000,258,11038150,-795,0,1757918379,13432.57965629,409.52125122000143,54132.10909440001 2025-09-15,06:39:41.000,258,11038123,-795,0,1757918380,13432.310203889989,409.48600557000464,54131.927429280004 2025-09-15,06:39:42.000,258,11038157,-795,0,1757918381,13432.007069940002,409.47190730999864,54131.89249368001 2025-09-15,06:39:43.000,258,11038155,-795,0,1757918382,13431.771299089996,409.48600557000464,54131.731789920006 2025-09-15,06:39:44.000,258,11038134,-795,0,1757918383,13431.57594609999,409.478956439998,54132.095120160004 2025-09-15,06:39:45.000,258,11038142,-795,0,1757918384,13431.27281214999,409.5423986099995,54132.046210320004 2025-09-15,06:39:46.000,258,11038201,-795,0,1757918385,13430.808006760002,409.4437107900012,54131.564099040006 2025-09-15,06:39:47.000,258,11038181,-795,0,1757918386,13430.686753180002,409.50010383000335,54131.424356640004 2025-09-15,06:39:48.000,258,11038157,-795,0,1757918387,13430.410564469996,409.493054700004,54131.31256272 2025-09-15,06:39:49.000,258,11038138,-795,0,1757918388,13430.309519819995,409.5283003500008,54131.34749832001 2025-09-15,06:39:50.000,258,11038166,-795,0,1757918389,13430.08048528,409.5564968699982,54131.228717280006 2025-09-15,06:39:51.000,258,11038147,-795,0,1757918390,13429.831241809989,409.6410864299978,54131.26365288 2025-09-15,06:39:52.000,258,11038158,-795,0,1757918391,13429.534844169997,409.6410864299978,54131.207755920004 2025-09-15,06:39:53.000,258,11038137,-795,0,1757918392,13429.299073319991,409.71862685999804,54131.158846080005 2025-09-15,06:39:54.000,258,11038200,-795,0,1757918393,13429.090247709995,409.7256759900047,54131.05403928001 2025-09-15,06:39:55.000,258,11038157,-795,0,1757918394,13428.85447685999,409.73272512000403,54130.63481208 2025-09-15,06:39:56.000,258,11038180,-795,0,1757918395,13428.531133979988,409.7256759900047,54130.320391680005 2025-09-15,06:39:57.000,258,11038148,-795,0,1757918396,13428.315572059997,409.73272512000403,54130.3273788 2025-09-15,06:39:58.000,258,11038167,-795,0,1757918397,13428.153900619996,409.69747946999996,54130.24353336001 2025-09-15,06:39:59.000,258,11038153,-795,0,1757918398,13427.91812976999,409.74682338000275,54130.41122424001 2025-09-15,06:40:00.000,258,11038110,-795,0,1757918399,13427.668886299994,409.68338121000124,54130.36231440001 2025-09-15,06:40:01.000,258,11038191,-795,0,1757918400,13427.419642829998,409.69747946999996,54130.17366216001 2025-09-15,06:40:02.000,258,11038150,-795,0,1757918401,13427.022200539992,409.6904303400006,54129.85225464 2025-09-15,06:40:03.000,258,11038165,-795,0,1757918402,13426.833583859996,409.69747946999996,54129.51687288 2025-09-15,06:40:04.000,258,11038149,-795,0,1757918403,13426.68538504,409.68338121000124,54129.495911519996 2025-09-15,06:40:05.000,258,11038130,-795,0,1757918404,13426.469823119995,409.69747946999996,54129.384117600006 2025-09-15,06:40:06.000,258,11038115,-795,0,1757918405,13426.085853449993,409.6269881699991,54128.90200632001 2025-09-15,06:40:07.000,258,11038193,-795,0,1757918406,13426.011754040002,409.6904303400006,54129.18847824001 2025-09-15,06:40:08.000,258,11038103,-795,0,1757918407,13425.903973079992,409.6763320800019,54129.160529759996 2025-09-15,06:40:09.000,258,11038200,-795,0,1757918408,13425.796192119997,409.71862685999804,54129.027774480004 2025-09-15,06:40:10.000,258,11038168,-795,0,1757918409,13425.715356399996,409.76092164000147,54128.94392904 2025-09-15,06:40:11.000,258,11038146,-795,0,1757918410,13425.621048059991,409.7538725100021,54128.35002384001 2025-09-15,06:40:12.000,258,11038120,-795,0,1757918411,13425.621048059991,409.8032164200049,54128.25220416001 2025-09-15,06:40:13.000,258,11038162,-795,0,1757918412,13425.681674849991,409.84551120000106,54128.308101120005 2025-09-15,06:40:14.000,258,11038180,-795,0,1757918413,13425.661465919991,409.8737077199985,54128.20329432001 2025-09-15,06:40:15.000,258,11038140,-795,0,1757918414,13425.62778437,409.9723955400041,54128.43386928 2025-09-15,06:40:16.000,258,11038077,-795,0,1757918415,13425.37854089999,409.94419901999936,54128.042590560006 2025-09-15,06:40:17.000,258,11038133,-795,0,1757918416,13425.290968869995,409.9653464100047,54128.126436 2025-09-15,06:40:18.000,258,11038168,-795,0,1757918417,13425.13603373999,409.88075684999785,54127.84695120001 2025-09-15,06:40:19.000,258,11038189,-795,0,1757918418,13424.974362299989,409.8525603300004,54127.64432472 2025-09-15,06:40:20.000,258,11038146,-795,0,1757918419,13424.785745619993,409.79616728999827,54127.51156944001 2025-09-15,06:40:21.000,258,11038149,-795,0,1757918420,13424.543238459992,409.7538725100021,54127.32990432 2025-09-15,06:40:22.000,258,11038181,-795,0,1757918421,13424.32767654,409.71862685999804,54127.19714904001 2025-09-15,06:40:23.000,258,11038158,-795,0,1757918422,13424.20642296,409.74682338000275,54127.52554368 2025-09-15,06:40:24.000,258,11038120,-795,0,1757918423,13424.051487829995,409.7045285999993,54127.40676264 2025-09-15,06:40:25.000,258,11038189,-795,0,1757918424,13423.903289009999,409.6692829500025,54127.2879816 2025-09-15,06:40:26.000,258,11038187,-795,0,1757918425,13423.660781849998,409.6410864299978,54126.59625672 2025-09-15,06:40:27.000,258,11038167,-795,0,1757918426,13423.613627680003,409.63403729999845,54126.52638552001 2025-09-15,06:40:28.000,258,11038149,-795,0,1757918427,13423.559737199997,409.64813556000445,54126.463501440005 2025-09-15,06:40:29.000,258,11038173,-795,0,1757918428,13423.425010999992,409.7115777299987,54126.512411280004 2025-09-15,06:40:30.000,258,11038125,-795,0,1757918429,13423.14882229,409.7045285999993,54126.37266888 2025-09-15,06:40:31.000,258,11038180,-795,0,1757918430,13423.014096089995,409.69747946999996,54126.50542416001 2025-09-15,06:40:32.000,258,11038103,-795,0,1757918431,13422.663807969999,409.7115777299987,54126.26786208001 2025-09-15,06:40:33.000,258,11038109,-795,0,1757918432,13422.374146640002,409.7045285999993,54126.009338640004 2025-09-15,06:40:34.000,258,11038142,-795,0,1757918433,13422.044067449991,409.64813556000445,54125.72985384 2025-09-15,06:40:35.000,258,11038171,-795,0,1757918434,13421.68704302,409.73272512000403,54125.64600840001 2025-09-15,06:40:36.000,258,11038144,-795,0,1757918435,13421.208765009993,409.7115777299987,54125.191845600006 2025-09-15,06:40:37.000,258,11038141,-795,0,1757918436,13420.946048919992,409.78206902999955,54125.240755440005 2025-09-15,06:40:38.000,258,11038169,-795,0,1757918437,13420.696805449996,409.8525603300004,54125.54818872001 2025-09-15,06:40:39.000,258,11038180,-795,0,1757918438,13420.3263084,409.88075684999785,54125.32460088 2025-09-15,06:40:40.000,258,11038133,-795,0,1757918439,13419.996229209988,409.9160025000019,54125.13594864001 2025-09-15,06:40:41.000,258,11038164,-795,0,1757918440,13419.558369059996,410.0005920600015,54124.84947672001 2025-09-15,06:40:42.000,258,11038050,-795,0,1757918441,13419.26197141999,410.0499359700043,54124.31146848 2025-09-15,06:40:43.000,258,11038166,-795,0,1757918442,13418.992519019994,410.1627220500013,54124.19967456 2025-09-15,06:40:44.000,258,11038132,-795,0,1757918443,13418.756748170003,410.3107537800024,54124.0739064 2025-09-15,06:40:45.000,258,11038149,-795,0,1757918444,13418.588340419992,410.4164907300001,54124.115829120004 2025-09-15,06:40:46.000,258,11038133,-795,0,1757918445,13418.13027134,410.5786207199999,54123.87127992001 2025-09-15,06:40:47.000,258,11038181,-795,0,1757918446,13417.975336209995,410.63501376000204,54123.829357200004 2025-09-15,06:40:48.000,258,11038074,-795,0,1757918447,13417.699147499989,410.7618980999978,54123.75249888001 2025-09-15,06:40:49.000,258,11038160,-795,0,1757918448,13417.335386760002,410.7548489699984,54123.445065600004 2025-09-15,06:40:50.000,258,11038186,-795,0,1757918449,13416.98509863999,410.71255419000227,54123.130645200006 2025-09-15,06:40:51.000,258,11038179,-795,0,1757918450,13416.419248599988,410.6420628900014,54122.87910888 2025-09-15,06:40:52.000,258,11038168,-795,0,1757918451,13416.035278930001,410.58566984999925,54122.68346952 2025-09-15,06:40:53.000,258,11038127,-795,0,1757918452,13415.68499080999,410.50108028999966,54122.78827632001 2025-09-15,06:40:54.000,258,11038148,-795,0,1757918453,13415.253866969993,410.43763811999816,54122.795263440006 2025-09-15,06:40:55.000,258,11038137,-795,0,1757918454,13414.768852649991,410.36009768999793,54122.52276576 2025-09-15,06:40:56.000,258,11038105,-795,0,1757918455,13414.24342046999,410.25436074000027,54122.11751280001 2025-09-15,06:40:57.000,258,11038204,-795,0,1757918456,13413.872923419993,410.20501683000475,54121.76116968001 2025-09-15,06:40:58.000,258,11038113,-795,0,1757918457,13413.41485434,410.20501683000475,54121.50963336 2025-09-15,06:40:59.000,258,11038210,-795,0,1757918458,13413.00393942999,410.21911509000347,54121.488672 2025-09-15,06:41:00.000,258,11038168,-795,0,1757918459,13412.552606659992,410.2473116100009,54121.313994000004 2025-09-15,06:41:01.000,258,11038178,-795,0,1757918460,13412.07432865,410.2825572599977,54121.286045520006 2025-09-15,06:41:02.000,258,11038171,-795,0,1757918461,13411.649941119998,410.36009768999793,54121.12534176 2025-09-15,06:41:03.000,258,11038180,-795,0,1757918462,13411.306389309997,410.36009768999793,54120.782972880006 2025-09-15,06:41:04.000,258,11038061,-795,0,1757918463,13410.983046429996,410.4094416000007,54120.78996 2025-09-15,06:41:05.000,258,11038154,-795,0,1757918464,13410.572131519999,410.45173638000415,54120.377719920005 2025-09-15,06:41:06.000,258,11038155,-795,0,1757918465,13410.093853509992,410.4799329000016,54120.02836392 2025-09-15,06:41:07.000,258,11038134,-795,0,1757918466,13409.810928489991,410.5433750700031,54119.90958288 2025-09-15,06:41:08.000,258,11038179,-795,0,1757918467,13409.4134862,410.59976810999797,54119.72791776001 2025-09-15,06:41:09.000,258,11038193,-795,0,1757918468,13409.123824869988,410.6209155000033,54120.07727376 2025-09-15,06:41:10.000,258,11038144,-795,0,1757918469,13408.766800439997,410.6279646300027,54119.86067304 2025-09-15,06:41:11.000,258,11038167,-795,0,1757918470,13408.382830769995,410.6914068000042,54119.64407232 2025-09-15,06:41:12.000,258,11038086,-795,0,1757918471,13407.924761689988,410.73370158000034,54119.25978072 2025-09-15,06:41:13.000,258,11038099,-795,0,1757918472,13407.581209880002,410.6773085399982,54118.770682320006 2025-09-15,06:41:14.000,258,11038168,-795,0,1757918473,13407.17703128,410.6914068000042,54118.75670808 2025-09-15,06:41:15.000,258,11038156,-795,0,1757918474,13406.732434819998,410.69845593000355,54118.49119752 2025-09-15,06:41:16.000,258,11038162,-795,0,1757918475,13406.233947879991,410.6914068000042,54118.23267408 2025-09-15,06:41:17.000,258,11038196,-795,0,1757918476,13405.95775917,410.73370158000034,54118.435300560006 2025-09-15,06:41:18.000,258,11038176,-795,0,1757918477,13405.634416289999,410.7055050600029,54118.365429360005 2025-09-15,06:41:19.000,258,11038134,-795,0,1757918478,13405.203292450002,410.68435767000483,54118.19075136001 2025-09-15,06:41:20.000,258,11038099,-795,0,1757918479,13404.765432299995,410.6914068000042,54117.764537040006 2025-09-15,06:41:21.000,258,11038192,-795,0,1757918480,13404.307363219988,410.63501376000204,54117.27543864 2025-09-15,06:41:22.000,258,11038087,-795,0,1757918481,13403.936866169992,410.58566984999925,54117.17761896 2025-09-15,06:41:23.000,258,11038153,-795,0,1757918482,13403.65394114999,410.53632594000374,54117.05883792 2025-09-15,06:41:24.000,258,11038158,-795,0,1757918483,13403.074618489998,410.53632594000374,54116.98896672 2025-09-15,06:41:25.000,258,11038159,-795,0,1757918484,13402.892738119997,410.57157159000053,54117.11473488001 2025-09-15,06:41:26.000,258,11038150,-795,0,1757918485,13402.32015177,410.5574733300018,54116.60467512 2025-09-15,06:41:27.000,258,11038169,-795,0,1757918486,13401.976599959999,410.5927189799986,54116.60467512 2025-09-15,06:41:28.000,258,11038087,-795,0,1757918487,13401.565685050002,410.5927189799986,54116.1435252 2025-09-15,06:41:29.000,258,11038143,-795,0,1757918488,13401.127824899995,410.53632594000374,54115.898976000004 2025-09-15,06:41:30.000,258,11038180,-795,0,1757918489,13400.649546889988,410.5927189799986,54115.78019496 2025-09-15,06:41:31.000,258,11038164,-795,0,1757918490,13400.08369685,410.53632594000374,54115.20725112 2025-09-15,06:41:32.000,258,11038155,-795,0,1757918491,13399.591946219989,410.6279646300027,54115.49372304 2025-09-15,06:41:33.000,258,11038143,-795,0,1757918492,13399.288812270002,410.6420628900014,54115.50769728001 2025-09-15,06:41:34.000,258,11038143,-795,0,1757918493,13398.81727056999,410.71255419000227,54115.4448132 2025-09-15,06:41:35.000,258,11038188,-795,0,1757918494,13398.325519939994,410.7618980999978,54115.31904504001 2025-09-15,06:41:36.000,258,11038121,-795,0,1757918495,13397.699043109991,410.79714375000185,54114.58539744 2025-09-15,06:41:37.000,258,11038144,-795,0,1757918496,13397.33528236999,410.8676350500027,54114.4666164 2025-09-15,06:41:38.000,258,11038118,-795,0,1757918497,13396.823322809993,410.9874702599991,54114.36879672 2025-09-15,06:41:39.000,258,11038134,-795,0,1757918498,13396.479770999991,410.98042112999974,54114.31289976001 2025-09-15,06:41:40.000,258,11038143,-795,0,1757918499,13395.893712029989,411.02271591000317,54114.243028560006 2025-09-15,06:41:41.000,258,11038138,-795,0,1757918500,13395.597314389997,411.0015685199978,54114.291938400005 2025-09-15,06:41:42.000,258,11038152,-795,0,1757918501,13395.19987209999,411.04386330000125,54114.10328616 2025-09-15,06:41:43.000,258,11038178,-795,0,1757918502,13394.829375049994,411.02271591000317,54113.956556640005 2025-09-15,06:41:44.000,258,11038091,-795,0,1757918503,13394.337624419997,410.9733720000004,54113.60021352 2025-09-15,06:41:45.000,258,11038100,-795,0,1757918504,13393.88629165,410.9028806999995,54113.404574160006 2025-09-15,06:41:46.000,258,11038143,-795,0,1757918505,13393.286760059993,410.83238939999865,54113.13207648 2025-09-15,06:41:47.000,258,11038158,-795,0,1757918506,13392.896054079996,410.7759963600038,54113.11111512001 2025-09-15,06:41:48.000,258,11038156,-795,0,1757918507,13392.46493024,410.7055050600029,54113.25784464001 2025-09-15,06:41:49.000,258,11038157,-795,0,1757918508,13392.107905809993,410.6209155000033,54113.29278024 2025-09-15,06:41:50.000,258,11038161,-795,0,1757918509,13391.622891489991,410.5927189799986,54113.20893480001 2025-09-15,06:41:51.000,258,11038181,-795,0,1757918510,13391.171558719994,410.5433750700031,54112.74079776 2025-09-15,06:41:52.000,258,11038089,-795,0,1757918511,13390.565290819992,410.48698203000095,54112.41939024001 2025-09-15,06:41:53.000,258,11038137,-795,0,1757918512,13390.10722174,410.38829421000264,54112.30759632 2025-09-15,06:41:54.000,258,11038149,-795,0,1757918513,13389.588525869993,410.395343340002,54112.22375088001 2025-09-15,06:41:55.000,258,11038138,-795,0,1757918514,13389.13045679,410.35304855999857,54112.328557680004 2025-09-15,06:41:56.000,258,11038146,-795,0,1757918515,13388.409671619993,410.30370465000306,54112.08400848001 2025-09-15,06:41:57.000,258,11038153,-795,0,1757918516,13388.025701949991,410.3812450800033,54112.10496984001 2025-09-15,06:41:58.000,258,11038174,-795,0,1757918517,13387.507006079999,410.4164907300001,54112.13291832001 2025-09-15,06:41:59.000,258,11038171,-795,0,1757918518,13387.069145929992,410.4799329000016,54111.706704000004 2025-09-15,06:42:00.000,258,11038173,-795,0,1757918519,13386.55045006,410.57157159000053,54111.60189720001 2025-09-15,06:42:01.000,258,11038152,-795,0,1757918520,13386.072172049993,410.5786207199999,54111.23856696 2025-09-15,06:42:02.000,258,11038139,-795,0,1757918521,13385.540003559996,410.61386637000396,54110.96606928 2025-09-15,06:42:03.000,258,11038138,-795,0,1757918522,13385.26381484999,410.726652450001,54111.45516768 2025-09-15,06:42:04.000,258,11038159,-795,0,1757918523,13384.825954699998,410.7618980999978,54111.42023208 2025-09-15,06:42:05.000,258,11038148,-795,0,1757918524,13384.401567169996,410.78304549000313,54111.21760560001 2025-09-15,06:42:06.000,258,11038209,-795,0,1757918525,13383.835717129994,410.73370158000034,54110.85427536 2025-09-15,06:42:07.000,258,11038174,-795,0,1757918526,13383.573001039993,410.83238939999865,54110.74946856 2025-09-15,06:42:08.000,258,11038151,-795,0,1757918527,13383.121668269996,410.839438529998,54110.63767464 2025-09-15,06:42:09.000,258,11038159,-795,0,1757918528,13382.71075336,410.89583157000015,54110.4140868 2025-09-15,06:42:10.000,258,11038191,-795,0,1757918529,13382.293102139993,410.91697895999823,54110.46998376 2025-09-15,06:42:11.000,258,11038122,-795,0,1757918530,13381.841769369996,411.00861765000445,54110.52588072001 2025-09-15,06:42:12.000,258,11038169,-795,0,1757918531,13381.48474493999,411.07910894999804,54110.4140868 2025-09-15,06:42:13.000,258,11038155,-795,0,1757918532,13381.087302649998,411.14255111999955,54110.35818984001 2025-09-15,06:42:14.000,258,11038132,-795,0,1757918533,13380.844795489997,411.19189503000234,54110.25338304 2025-09-15,06:42:15.000,258,11038172,-795,0,1757918534,13380.59555202,411.3117302399987,54110.099666400005 2025-09-15,06:42:16.000,258,11038102,-795,0,1757918535,13380.130746629999,411.3187793699981,54109.72236192 2025-09-15,06:42:17.000,258,11038148,-795,0,1757918536,13380.090328769998,411.424516320003,54109.79223312 2025-09-15,06:42:18.000,258,11038102,-795,0,1757918537,13379.928657329998,411.5302532700007,54109.92498840001 2025-09-15,06:42:19.000,258,11038176,-795,0,1757918538,13379.888239469998,411.58664631000283,54110.09267928001 2025-09-15,06:42:20.000,258,11038145,-795,0,1757918539,13379.726568029997,411.6571376100037,54110.07870504 2025-09-15,06:42:21.000,258,11038139,-795,0,1757918540,13379.699622790002,411.7064815199992,54109.97389824001 2025-09-15,06:42:22.000,258,11038140,-795,0,1757918541,13379.659204930002,411.72762891000457,54109.666464960006 2025-09-15,06:42:23.000,258,11038151,-795,0,1757918542,13379.551423969991,411.76287456000136,54109.58261952 2025-09-15,06:42:24.000,258,11038119,-795,0,1757918543,13379.504269799996,411.8051693400048,54109.63152936 2025-09-15,06:42:25.000,258,11038160,-795,0,1757918544,13379.39648884,411.868611509999,54109.38698016 2025-09-15,06:42:26.000,258,11038138,-795,0,1757918545,13379.35607098,411.9391028099999,54109.82716872001 2025-09-15,06:42:27.000,258,11038164,-795,0,1757918546,13379.38975252999,412.07303628000227,54109.95293688001 2025-09-15,06:42:28.000,258,11038125,-795,0,1757918547,13379.34933466999,412.1505767100025,54109.959924 2025-09-15,06:42:29.000,258,11038153,-795,0,1757918548,13379.39648884,412.214018880004,54110.12761488 2025-09-15,06:42:30.000,258,11038176,-795,0,1757918549,13379.35607098,412.2281171400027,54109.834155840006 2025-09-15,06:42:31.000,258,11038148,-795,0,1757918550,13379.342598359995,412.29155931000423,54109.80620736001 2025-09-15,06:42:32.000,258,11038162,-795,0,1757918551,13379.10682750999,412.3620506099978,54109.40095440001 2025-09-15,06:42:33.000,258,11038119,-795,0,1757918552,13379.140509059995,412.41844365,54109.666464960006 2025-09-15,06:42:34.000,258,11038196,-795,0,1757918553,13379.18766322999,412.46778756000276,54110.099666400005 2025-09-15,06:42:35.000,258,11038162,-795,0,1757918554,13379.120300129995,412.4959840800002,54110.08569216 2025-09-15,06:42:36.000,258,11038187,-795,0,1757918555,13378.877792969994,412.5171314699983,54109.883065680006 2025-09-15,06:42:37.000,258,11038119,-795,0,1757918556,13378.918210829994,412.50303320999956,54109.8900528 2025-09-15,06:42:38.000,258,11038168,-795,0,1757918557,13378.790220939998,412.4607384300034,54109.79223312 2025-09-15,06:42:39.000,258,11038166,-795,0,1757918558,13378.695912599993,412.46778756000276,54109.813194480004 2025-09-15,06:42:40.000,258,11038193,-795,0,1757918559,13378.567922709997,412.4466401700047,54109.77825888 2025-09-15,06:42:41.000,258,11038169,-795,0,1757918560,13378.412987579992,412.52418059999763,54109.8201816 2025-09-15,06:42:42.000,258,11038175,-795,0,1757918561,13378.291733999991,412.545327990003,54109.92498840001 2025-09-15,06:42:43.000,258,11038161,-795,0,1757918562,13378.17721673,412.5946718999985,54109.931975520005 2025-09-15,06:42:44.000,258,11038189,-795,0,1757918563,13378.103117319995,412.5735245100004,54110.04376944001 2025-09-15,06:42:45.000,258,11038146,-795,0,1757918564,13378.03575422,412.5171314699983,54109.79922024 2025-09-15,06:42:46.000,258,11038175,-795,0,1757918565,13377.719147649994,412.4607384300034,54109.47082560001 2025-09-15,06:42:47.000,258,11038161,-795,0,1757918566,13377.651784549998,412.4818858200015,54109.67345208 2025-09-15,06:42:48.000,258,11038133,-795,0,1757918567,13377.476640489993,412.43959103999805,54109.70140056 2025-09-15,06:42:49.000,258,11038184,-795,0,1757918568,13377.240869640002,412.4748366900021,54109.90402704001 2025-09-15,06:42:50.000,258,11038178,-795,0,1757918569,13377.045516649996,412.4959840800002,54109.89703992 2025-09-15,06:42:51.000,258,11038179,-795,0,1757918570,13376.72891007999,412.50303320999956,54109.72934904 2025-09-15,06:42:52.000,258,11038103,-795,0,1757918571,13376.540293399994,412.58762276999914,54109.72934904 2025-09-15,06:42:53.000,258,11038116,-795,0,1757918572,13376.540293399994,412.5594262500017,54109.610568 2025-09-15,06:42:54.000,258,11038146,-795,0,1757918573,13376.472930299999,412.6299175500026,54109.58261952 2025-09-15,06:42:55.000,258,11038139,-795,0,1757918574,13376.385358269989,412.5946718999985,54109.58960664001 2025-09-15,06:42:56.000,258,11038087,-795,0,1757918575,13376.169796349997,412.66516319999937,54109.28916048 2025-09-15,06:42:57.000,258,11038173,-795,0,1757918576,13376.270840999998,412.6792614599981,54109.72236192 2025-09-15,06:42:58.000,258,11038115,-795,0,1757918577,13376.095696939992,412.7427036299996,54109.60358088 2025-09-15,06:42:59.000,258,11038163,-795,0,1757918578,13376.243895760002,412.77794928000367,54109.84114296 2025-09-15,06:43:00.000,258,11038177,-795,0,1757918579,13376.203477900002,412.8061458000011,54109.764284640005 2025-09-15,06:43:01.000,258,11038137,-795,0,1757918580,13376.203477900002,412.8272931899992,54109.477812720004 2025-09-15,06:43:02.000,258,11038182,-795,0,1757918581,13376.136114799992,412.9048336199994,54109.44986424001 2025-09-15,06:43:03.000,258,11038141,-795,0,1757918582,13376.109169559997,412.86253884000325,54109.31710896 2025-09-15,06:43:04.000,258,11038109,-795,0,1757918583,13376.048542769997,412.9189318799981,54109.48479984 2025-09-15,06:43:05.000,258,11038163,-795,0,1757918584,13375.940761810001,412.91188274999877,54109.75729752001 2025-09-15,06:43:06.000,258,11038123,-795,0,1757918585,13375.664573099995,412.9541775300022,54109.58261952 2025-09-15,06:43:07.000,258,11038154,-795,0,1757918586,13375.63089154999,412.9753249200003,54109.666464960006 2025-09-15,06:43:08.000,258,11038168,-795,0,1757918587,13375.502901659995,413.0035214399977,54109.46383848 2025-09-15,06:43:09.000,258,11038188,-795,0,1757918588,13375.50963796999,412.989423179999,54109.56864528001 2025-09-15,06:43:10.000,258,11038162,-795,0,1757918589,13375.32775759999,413.02466883000307,54109.5756324 2025-09-15,06:43:11.000,258,11038151,-795,0,1757918590,13375.172822469998,413.02466883000307,54109.56864528001 2025-09-15,06:43:12.000,258,11038087,-795,0,1757918591,13374.910106379997,413.0317179600024,54109.56165816 2025-09-15,06:43:13.000,258,11038150,-795,0,1757918592,13374.876424829992,413.0176197000037,54109.74332328 2025-09-15,06:43:14.000,258,11038165,-795,0,1757918593,13374.815798039992,413.05991447999986,54109.80620736001 2025-09-15,06:43:15.000,258,11038204,-795,0,1757918594,13374.795589109992,413.0528653500005,54109.7503104 2025-09-15,06:43:16.000,258,11038146,-795,0,1757918595,13374.573290879991,413.09516013000393,54109.21928928 2025-09-15,06:43:17.000,258,11038182,-795,0,1757918596,13374.694544459991,413.10925839000265,54109.428902880005 2025-09-15,06:43:18.000,258,11038171,-795,0,1757918597,13374.681071840001,413.1515531699988,54109.498774080006 2025-09-15,06:43:19.000,258,11038181,-795,0,1757918598,13374.667599219996,413.1656514300048,54109.49178696001 2025-09-15,06:43:20.000,258,11038140,-795,0,1757918599,13374.58002719,413.2502409900044,54109.75729752001 2025-09-15,06:43:21.000,258,11038204,-795,0,1757918600,13374.5194004,413.29253577000054,54109.65947784001 2025-09-15,06:43:22.000,258,11038137,-795,0,1757918601,13374.45877361,413.3136831599986,54109.58960664001 2025-09-15,06:43:23.000,258,11038195,-795,0,1757918602,13374.465509919995,413.2995848999999,54109.56864528001 2025-09-15,06:43:24.000,258,11038165,-795,0,1757918603,13374.41835575,413.33483055000397,54109.42191576001 2025-09-15,06:43:25.000,258,11038197,-795,0,1757918604,13374.43182836999,413.33483055000397,54109.46383848 2025-09-15,06:43:26.000,258,11038108,-795,0,1757918605,13374.135430729999,413.35597794000205,54109.13544384001 2025-09-15,06:43:27.000,258,11038178,-795,0,1757918606,13374.142167039994,413.4123709800042,54109.28916048 2025-09-15,06:43:28.000,258,11038137,-795,0,1757918607,13374.014177149998,413.4899114100044,54109.67345208 2025-09-15,06:43:29.000,258,11038144,-795,0,1757918608,13373.859242019993,413.5463044499993,54109.62454224 2025-09-15,06:43:30.000,258,11038134,-795,0,1757918609,13373.616734859992,413.5956483600021,54109.55467104 2025-09-15,06:43:31.000,258,11038139,-795,0,1757918610,13373.306864599996,413.66613966000295,54109.093521120005 2025-09-15,06:43:32.000,258,11038125,-795,0,1757918611,13373.13172053999,413.68728705000103,54108.9817272 2025-09-15,06:43:33.000,258,11038166,-795,0,1757918612,13372.92963123999,413.76482748000126,54108.95377872 2025-09-15,06:43:34.000,258,11038175,-795,0,1757918613,13372.767959799989,413.88466268999764,54108.93980448 2025-09-15,06:43:35.000,258,11038087,-755,0,1757918614,13372.727541939988,413.9903996400026,54109.08653400001 2025-09-15,06:43:36.000,258,11038146,-795,0,1757918615,13372.410935369997,414.0397435499981,54108.94679160001 2025-09-15,06:43:37.000,258,11038178,-795,0,1757918616,13372.451353229997,414.1877752799992,54109.023649920004 2025-09-15,06:43:38.000,258,11038151,-795,0,1757918617,13372.417671679992,414.3005613600035,54109.00268856 2025-09-15,06:43:39.000,258,11038197,-795,0,1757918618,13372.538925259993,414.3640035299977,54108.74416512 2025-09-15,06:43:40.000,258,11038158,-795,0,1757918619,13372.552397879997,414.476789610002,54108.75115224001 2025-09-15,06:43:41.000,258,11038188,-795,0,1757918620,13372.606288360003,414.51908438999817,54108.63237120001 2025-09-15,06:43:42.000,258,11038178,-795,0,1757918621,13372.720805629993,414.5966248199984,54108.56948712 2025-09-15,06:43:43.000,258,11038110,-795,0,1757918622,13372.936367549999,414.70236177000334,54108.89788176001 2025-09-15,06:43:44.000,258,11038160,-795,0,1757918623,13373.003730649994,414.7446565499995,54108.89089464 2025-09-15,06:43:45.000,258,11038172,-795,0,1757918624,13373.17213839999,414.80104959000164,54108.81403632 2025-09-15,06:43:46.000,258,11038133,-795,0,1757918625,13373.2395015,414.85039350000443,54108.48564168001 2025-09-15,06:43:47.000,258,11038174,-795,0,1757918626,13373.421381870001,414.85039350000443,54108.29698944001 2025-09-15,06:43:48.000,258,11038177,-795,0,1757918627,13373.556108069992,414.8856391500012,54108.324937920006 2025-09-15,06:43:49.000,258,11038223,-795,0,1757918628,13373.919868809993,414.9420321900034,54108.56250000001 2025-09-15,06:43:50.000,258,11038127,-795,0,1757918629,13374.027649769989,415.0407200100017,54108.50660304 2025-09-15,06:43:51.000,258,11038155,-795,0,1757918630,13374.068067629989,415.14645695999934,54108.60442272 2025-09-15,06:43:52.000,258,11038162,-795,0,1757918631,13374.095012869999,415.20989913000085,54108.50660304 2025-09-15,06:43:53.000,258,11038189,-795,0,1757918632,13374.20953013999,415.2874395600011,54108.590448480005 2025-09-15,06:43:54.000,258,11038188,-795,0,1757918633,13374.31057478999,415.39317650999874,54108.63237120001 2025-09-15,06:43:55.000,258,11038190,-795,0,1757918634,13374.3173111,415.4918643300043,54108.24109248 2025-09-15,06:43:56.000,258,11038137,-795,0,1757918635,13374.182584899994,415.55530649999855,54108.01750464 2025-09-15,06:43:57.000,258,11038164,-795,0,1757918636,13374.27015692999,415.68219084000157,54108.157247040006 2025-09-15,06:43:58.000,258,11038164,-795,0,1757918637,13374.24994799999,415.7597312700018,54108.18519552 2025-09-15,06:43:59.000,258,11038142,-795,0,1757918638,13374.115221799999,415.92891039000096,54108.26205384 2025-09-15,06:44:00.000,258,11038164,-795,0,1757918639,13374.034386079999,416.01349995000055,54108.3528864 2025-09-15,06:44:01.000,258,11038125,-795,0,1757918640,13373.872714639998,416.1474334200029,54108.0734016 2025-09-15,06:44:02.000,258,11038147,-795,0,1757918641,13373.886187259988,416.2531703700006,54108.05942736001 2025-09-15,06:44:03.000,258,11038157,-795,0,1757918642,13373.859242019993,416.3518581899989,54107.64718728001 2025-09-15,06:44:04.000,258,11038173,-795,0,1757918643,13373.879450949993,416.4928407900006,54107.73103272 2025-09-15,06:44:05.000,258,11038159,-795,0,1757918644,13373.825560470003,416.5774303500002,54107.61225168 2025-09-15,06:44:06.000,258,11038197,-795,0,1757918645,13373.704306890002,416.61972513000364,54107.318792640006 2025-09-15,06:44:07.000,258,11038172,-795,0,1757918646,13373.839033089993,416.80300251000153,54107.73103272 2025-09-15,06:44:08.000,258,11038154,-795,0,1757918647,13373.832296779998,416.88054294000176,54107.69609712001 2025-09-15,06:44:09.000,258,11038205,-795,0,1757918648,13373.785142610002,416.96513250000135,54107.57032896 2025-09-15,06:44:10.000,258,11038156,-795,0,1757918649,13373.737988439992,417.0074272800048,54107.49347064 2025-09-15,06:44:11.000,258,11038175,-795,0,1757918650,13373.623471170002,417.0356238000022,54106.85764272001 2025-09-15,06:44:12.000,258,11038182,-795,0,1757918651,13373.630207479997,417.12726249000116,54106.80873288001 2025-09-15,06:44:13.000,258,11038157,-795,0,1757918652,13373.684097960002,417.1554590099986,54106.89257832 2025-09-15,06:44:14.000,258,11038188,-795,0,1757918653,13373.596525929992,417.1413607499999,54106.794758640004 2025-09-15,06:44:15.000,258,11038195,-795,0,1757918654,13373.515690209992,417.197753790002,54107.06725632 2025-09-15,06:44:16.000,258,11038121,-795,0,1757918655,13373.246237809995,417.1413607499999,54106.55719656 2025-09-15,06:44:17.000,258,11038191,-795,0,1757918656,13373.19234732999,417.1836555300033,54106.63405488 2025-09-15,06:44:18.000,258,11038146,-795,0,1757918657,13373.023939579994,417.1836555300033,54106.61309352 2025-09-15,06:44:19.000,258,11038156,-795,0,1757918658,13372.869004449989,417.19070466000267,54106.23578904001 2025-09-15,06:44:20.000,258,11038131,-795,0,1757918659,13372.653442529998,417.21185205000074,54106.144956480006 2025-09-15,06:44:21.000,258,11038170,-795,0,1757918660,13372.437880609992,417.2048029200014,54105.8724588 2025-09-15,06:44:22.000,258,11038188,-795,0,1757918661,13372.289681789996,417.14840987999924,54105.70476792 2025-09-15,06:44:23.000,258,11038114,-795,0,1757918662,13372.235791309991,417.21185205000074,54106.026175440005 2025-09-15,06:44:24.000,258,11038167,-795,0,1757918663,13372.047174629995,417.17660640000395,54105.92835576001 2025-09-15,06:44:25.000,258,11038173,-795,0,1757918664,13371.81140377999,417.19070466000267,54105.73271640001 2025-09-15,06:44:26.000,258,11038130,-795,0,1757918665,13371.447643039988,417.17660640000395,54105.32746344001 2025-09-15,06:44:27.000,258,11038163,-795,0,1757918666,13371.232081119997,417.1413607499999,54105.020030160005 2025-09-15,06:44:28.000,258,11038164,-795,0,1757918667,13370.89526561999,417.04972206000093,54104.950158960004 2025-09-15,06:44:29.000,258,11038197,-795,0,1757918668,13370.666231079995,417.0215255400035,54104.99208168001 2025-09-15,06:44:30.000,258,11038202,-795,0,1757918669,13370.356360819998,416.91578858999856,54105.00605592 2025-09-15,06:44:31.000,258,11038182,-795,0,1757918670,13369.965654840002,416.92988685000455,54105.15977256001 2025-09-15,06:44:32.000,258,11038153,-755,0,1757918671,13369.59515778999,416.83824815999833,54104.74753248001 2025-09-15,06:44:33.000,258,11038157,-795,0,1757918672,13369.29202383999,416.8241498999996,54104.66368704 2025-09-15,06:44:34.000,258,11038152,-795,0,1757918673,13368.948472030002,416.78185512000346,54104.32131816001 2025-09-15,06:44:35.000,258,11038170,-795,0,1757918674,13368.598183909991,416.7466094699994,54104.020872 2025-09-15,06:44:36.000,258,11038178,-795,0,1757918675,13368.348940439995,416.6902164300045,54103.87414248 2025-09-15,06:44:37.000,258,11038168,-795,0,1757918676,13368.19400530999,416.73251121000067,54103.88811672001 2025-09-15,06:44:38.000,258,11038150,-795,0,1757918677,13368.039070179999,416.66906903999916,54103.92305232 2025-09-15,06:44:39.000,258,11038152,-795,0,1757918678,13367.863926119993,416.6761181699985,54104.062794720005 2025-09-15,06:44:40.000,258,11038156,-795,0,1757918679,13367.688782060002,416.6479216500011,54103.88811672001 2025-09-15,06:44:41.000,258,11038188,-795,0,1757918680,13367.466483830001,416.7607077299981,54103.64356752 2025-09-15,06:44:42.000,258,11038163,-795,0,1757918681,13367.412593349996,416.73956034,54103.3570956 2025-09-15,06:44:43.000,258,11038195,-795,0,1757918682,13367.399120729991,416.78185512000346,54103.23132744 2025-09-15,06:44:44.000,258,11038156,-795,0,1757918683,13367.298076079991,416.78185512000346,54103.15446912 2025-09-15,06:44:45.000,258,11038200,-795,0,1757918684,13367.16334988,416.81710077000025,54102.93088128001 2025-09-15,06:44:46.000,258,11038169,-795,0,1757918685,13366.947787959994,416.75365859999874,54102.78415176001 2025-09-15,06:44:47.000,258,11038170,-795,0,1757918686,13366.967996889995,416.71841295000195,54103.105559280004 2025-09-15,06:44:48.000,258,11038141,-795,0,1757918687,13366.87368854999,416.6408725200017,54103.01472672 2025-09-15,06:44:49.000,258,11038155,-795,0,1757918688,13366.732226039989,416.5633320900015,54102.888958560005 2025-09-15,06:44:50.000,258,11038135,-795,0,1757918689,13366.617708769998,416.4153003600004,54102.672357840005 2025-09-15,06:44:51.000,258,11038174,-795,0,1757918690,13366.328047440002,416.2672686299993,54102.274092 2025-09-15,06:44:52.000,258,11038223,-795,0,1757918691,13366.260684339992,416.1544825500023,54102.11338824001 2025-09-15,06:44:53.000,258,11038138,-795,0,1757918692,13366.233739099996,416.02759820999927,54102.09242688001 2025-09-15,06:44:54.000,258,11038125,-795,0,1757918693,13366.139430759991,415.91481213000225,54102.0295428 2025-09-15,06:44:55.000,258,11038171,-795,0,1757918694,13365.991231939995,415.8231734400033,54102.17627232 2025-09-15,06:44:56.000,258,11038117,-795,0,1757918695,13365.69483429999,415.66809258000285,54101.784993600006 2025-09-15,06:44:57.000,258,11038149,-795,0,1757918696,13365.661152749999,415.68219084000157,54101.79198072 2025-09-15,06:44:58.000,258,11038152,-795,0,1757918697,13365.546635479994,415.5271099800011,54101.498521680005 2025-09-15,06:44:59.000,258,11038132,-795,0,1757918698,13365.337809869998,415.39317650999874,54101.27493384001 2025-09-15,06:45:00.000,258,11038118,-795,0,1757918699,13365.230028910002,415.42137303000345,54101.2958952 2025-09-15,06:45:01.000,258,11038129,-795,0,1757918700,13364.953840199996,415.32268520999787,54101.114230080006 2025-09-15,06:45:02.000,258,11038140,-795,0,1757918701,13364.650706249995,415.2803904300017,54101.15615280001 2025-09-15,06:45:03.000,258,11038159,-795,0,1757918702,13364.43514432999,415.2521939100043,54101.233011120006 2025-09-15,06:45:04.000,258,11038104,-795,0,1757918703,13364.051174660002,415.1676043500047,54101.12820432 2025-09-15,06:45:05.000,258,11038136,-795,0,1757918704,13363.741304399991,415.11121131000255,54100.90461648 2025-09-15,06:45:06.000,258,11038132,-795,0,1757918705,13363.32365318,414.9913760999989,54100.33167264 2025-09-15,06:45:07.000,258,11038128,-795,0,1757918706,13363.013782919988,415.0407200100017,54100.16398176 2025-09-15,06:45:08.000,258,11038179,-795,0,1757918707,13362.724121589992,415.0548182700004,54100.17795600001 2025-09-15,06:45:09.000,258,11038146,-795,0,1757918708,13362.461405499991,415.0759656599985,54100.01026512001 2025-09-15,06:45:10.000,258,11038168,-795,0,1757918709,13362.34015191999,415.0971130500038,54100.443466560006 2025-09-15,06:45:11.000,258,11038135,-795,0,1757918710,13362.030281659994,415.12530957000126,54100.36660824001 2025-09-15,06:45:12.000,258,11038171,-795,0,1757918711,13361.686729849993,415.14645695999934,54100.19891736001 2025-09-15,06:45:13.000,258,11038153,-795,0,1757918712,13361.322969109991,415.16055521999806,54099.88449696001 2025-09-15,06:45:14.000,258,11038127,-795,0,1757918713,13361.02657147,415.1041621800032,54099.45828264001 2025-09-15,06:45:15.000,258,11038160,-795,0,1757918714,13360.77732799999,415.0689165299991,54099.40238568 2025-09-15,06:45:16.000,258,11038149,-795,0,1757918715,13360.366413089992,414.99842522999825,54098.983158480005 2025-09-15,06:45:17.000,258,11038143,-795,0,1757918716,13360.191269030001,414.99842522999825,54099.04604256001 2025-09-15,06:45:18.000,258,11038175,-795,0,1757918717,13359.975707109996,414.9420321900034,54099.32552736 2025-09-15,06:45:19.000,258,11038135,-795,0,1757918718,13359.712991019995,414.91383566999866,54099.21373344001 2025-09-15,06:45:20.000,258,11038128,-795,0,1757918719,13359.389648139993,414.8221969799997,54099.01809408 2025-09-15,06:45:21.000,258,11038192,-795,0,1757918720,13359.032623710002,414.7869513300029,54098.885338800006 2025-09-15,06:45:22.000,258,11038179,-795,0,1757918721,13358.66212665999,414.6600669899999,54098.3263692 2025-09-15,06:45:23.000,258,11038177,-795,0,1757918722,13358.345520089999,414.6248213400031,54098.12374272 2025-09-15,06:45:24.000,258,11038151,-795,0,1757918723,13358.103012929998,414.5825265599997,54098.08182 2025-09-15,06:45:25.000,258,11038146,-795,0,1757918724,13357.793142670002,414.55433004000224,54098.03291016 2025-09-15,06:45:27.000,258,11038153,-795,0,1757918726,13357.018467019989,414.4274456999992,54097.92111624001 2025-09-15,06:45:28.000,258,11038166,-795,0,1757918727,13356.594079490002,414.3358070100003,54097.81630944 2025-09-15,06:45:29.000,258,11038157,-795,0,1757918728,13356.14274671999,414.30761049000284,54097.711502640006 2025-09-15,06:45:30.000,258,11038175,-795,0,1757918729,13355.637523470003,414.2018735399979,54097.23637848 2025-09-15,06:45:31.000,258,11038135,-795,0,1757918730,13355.118827599996,414.1313822400043,54096.93593232 2025-09-15,06:45:32.000,258,11038218,-795,0,1757918731,13354.68096744999,414.1172839799983,54096.76824144 2025-09-15,06:45:33.000,258,11038193,-795,0,1757918732,13354.371097189993,414.07498920000216,54096.78221568 2025-09-15,06:45:34.000,258,11038166,-795,0,1757918733,13353.960182279996,414.06089094000345,54096.89400960001 2025-09-15,06:45:35.000,258,11038140,-795,0,1757918734,13353.54253105999,414.0397435499981,54096.65644752001 2025-09-15,06:45:36.000,258,11038185,-795,0,1757918735,13353.044044119997,413.93400660000043,54096.202284720006 2025-09-15,06:45:37.000,258,11038147,-795,0,1757918736,13352.639865519996,413.80007312999805,54096.11145216 2025-09-15,06:45:38.000,258,11038089,-795,0,1757918737,13352.42430359999,413.66613966000295,54095.83196736 2025-09-15,06:45:39.000,258,11038153,-795,0,1757918738,13352.006652379998,413.5463044499993,54095.66427648 2025-09-15,06:45:40.000,258,11038135,-795,0,1757918739,13351.791090459992,413.4264692400029,54095.69222496001 2025-09-15,06:45:41.000,258,11038144,-795,0,1757918740,13351.568792229991,413.2995848999999,54095.55248256001 2025-09-15,06:45:42.000,258,11038157,-795,0,1757918741,13351.17134994,413.2220444699997,54095.72017344001 2025-09-15,06:45:43.000,258,11038176,-795,0,1757918742,13350.942315399989,413.08106186999794,54095.53850832 2025-09-15,06:45:44.000,258,11038119,-795,0,1757918743,13350.645917759997,412.9330301400041,54095.48959848 2025-09-15,06:45:45.000,258,11038178,-795,0,1757918744,13350.410146909991,412.8202440599998,54095.1821652 2025-09-15,06:45:46.000,258,11038155,-795,0,1757918745,13350.12722188999,412.65106494000065,54094.95159024001 2025-09-15,06:45:47.000,258,11038166,-795,0,1757918746,13349.736515909994,412.4607384300034,54094.63716984001 2025-09-15,06:45:48.000,258,11038154,-795,0,1757918747,13349.547899229998,412.3620506099978,54094.60922136 2025-09-15,06:45:49.000,258,11038171,-795,0,1757918748,13349.379491480002,412.24221540000144,54094.76293800001 2025-09-15,06:45:50.000,258,11038145,-795,0,1757918749,13349.07635753,412.04483976000483,54094.95159024001 2025-09-15,06:45:51.000,258,11038115,-795,0,1757918750,13348.86753191999,411.8756606399984,54094.98652584 2025-09-15,06:45:52.000,258,11038143,-795,0,1757918751,13348.335363429993,411.66418674000306,54094.36467216 2025-09-15,06:45:53.000,258,11038131,-795,0,1757918752,13348.045702099997,411.4456637100011,54094.25986536001 2025-09-15,06:45:54.000,258,11038222,-715,0,1757918753,13347.75604077,411.33992676000344,54094.3437108 2025-09-15,06:45:55.000,258,11038153,-795,0,1757918754,13347.378807409994,411.20599329000106,54094.18300704001 2025-09-15,06:45:56.000,258,11038194,-795,0,1757918755,13346.988101429997,411.07910894999804,54094.08518736 2025-09-15,06:45:57.000,258,11038148,-795,0,1757918756,13346.631076999991,410.9733720000004,54094.04326464001 2025-09-15,06:45:58.000,258,11038147,-795,0,1757918757,13346.31447043,410.8746841800021,54094.32973656001 2025-09-15,06:45:59.000,258,11038175,-795,0,1757918758,13346.024809099988,410.8041928800012,54094.287813840005 2025-09-15,06:46:00.000,258,11038142,-795,0,1757918759,13345.687993599997,410.7055050600029,54094.21095552001 2025-09-15,06:46:01.000,258,11038095,-795,0,1757918760,13345.45895906,410.56452246000117,54093.77775408001 2025-09-15,06:46:02.000,258,11038175,-795,0,1757918761,13345.17603404,410.4940311600003,54093.568140480005 2025-09-15,06:46:03.000,258,11038170,-795,0,1757918762,13344.933526879999,410.36009768999793,54093.51224352001 2025-09-15,06:46:04.000,258,11038134,-795,0,1757918763,13344.785328059988,410.30370465000306,54093.665960160004 2025-09-15,06:46:05.000,258,11038147,-795,0,1757918764,13344.563029830002,410.2120659600041,54093.889548 2025-09-15,06:46:06.000,258,11038154,-795,0,1757918765,13344.313786359991,410.0992798799998,54093.87557376001 2025-09-15,06:46:07.000,258,11038154,-795,0,1757918766,13343.88939882999,409.9582972799981,54093.62403744 2025-09-15,06:46:08.000,258,11038144,-795,0,1757918767,13343.727727389989,409.8596094599998,54093.72884424001 2025-09-15,06:46:09.000,258,11038193,-795,0,1757918768,13343.417857129993,409.7115777299987,54093.29564280001 2025-09-15,06:46:10.000,258,11038147,-795,0,1757918769,13343.121459490001,409.61993903999974,54093.351539760006 2025-09-15,06:46:11.000,258,11038140,-795,0,1757918770,13342.83853447,409.5423986099995,54093.37948824 2025-09-15,06:46:12.000,258,11038162,-795,0,1757918771,13342.58929099999,409.47190730999864,54093.400449600005 2025-09-15,06:46:13.000,258,11038147,-795,0,1757918772,13342.272684429998,409.4225634000031,54093.59608896 2025-09-15,06:46:14.000,258,11038149,-795,0,1757918773,13341.996495719992,409.3238755800048,54093.49128216001 2025-09-15,06:46:15.000,258,11038166,-795,0,1757918774,13341.794406419991,409.2463351500046,54093.5751276 2025-09-15,06:46:16.000,258,11038146,-795,0,1757918775,13341.51821771,409.1194508100016,54093.47032080001 2025-09-15,06:46:17.000,258,11038163,-795,0,1757918776,13341.127511729988,408.99256646999856,54092.86244136 2025-09-15,06:46:18.000,258,11038152,-795,0,1757918777,13340.986049220002,408.9361734300037,54093.05808072001 2025-09-15,06:46:19.000,258,11038152,-795,0,1757918778,13340.777223609992,408.8515838700041,54093.02314512 2025-09-15,06:46:20.000,258,11038123,-795,0,1757918779,13340.655970029991,408.81633822000003,54093.15590040001 2025-09-15,06:46:21.000,258,11038166,-795,0,1757918780,13340.52124383,408.7881417000026,54093.5052564 2025-09-15,06:46:22.000,258,11038131,-795,0,1757918781,13340.31915453,408.6894538800043,54093.52621776 2025-09-15,06:46:23.000,258,11038180,-795,0,1757918782,13340.19790095,408.6612573599996,54093.33756552 2025-09-15,06:46:24.000,258,11038100,-795,0,1757918783,13339.989075339989,408.5978151899981,54093.45634656 2025-09-15,06:46:25.000,258,11038179,-795,0,1757918784,13339.827403900003,408.5414221500032,54093.065067840005 2025-09-15,06:46:26.000,258,11038165,-795,0,1757918785,13339.706150320002,408.5132256299985,54093.17686176001 2025-09-15,06:46:27.000,258,11038113,-795,0,1757918786,13339.429961609996,408.44978346000426,54092.97423528 2025-09-15,06:46:28.000,258,11038149,-795,0,1757918787,13339.31544433999,408.42158693999954,54093.14891328 2025-09-15,06:46:29.000,258,11038160,-795,0,1757918788,13339.207663379995,408.44978346000426,54093.617050320005 2025-09-15,06:46:30.000,258,11038167,-795,0,1757918789,13339.05272824999,408.3792921600034,54093.67993440001 2025-09-15,06:46:31.000,258,11038151,-795,0,1757918790,13338.816957399999,408.38634129000275,54093.665960160004 2025-09-15,06:46:32.000,258,11038123,-795,0,1757918791,13338.486878210002,408.3158499900019,54093.30961704 2025-09-15,06:46:33.000,258,11038164,-795,0,1757918792,13338.271316289996,408.28765347000444,54093.28865568 2025-09-15,06:46:34.000,258,11038151,-795,0,1757918793,13338.05575436999,408.25945694999973,54093.42839808 2025-09-15,06:46:35.000,258,11038152,-795,0,1757918794,13337.79977459,408.27355520999845,54093.47730792 2025-09-15,06:46:36.000,258,11038143,-795,0,1757918795,13337.489904329988,408.2101130400042,54093.17686176001 2025-09-15,06:46:37.000,258,11038141,-795,0,1757918796,13337.247397170002,408.25945694999973,54093.48429504 2025-09-15,06:46:38.000,258,11038127,-795,0,1757918797,13337.193506689997,408.32289912000124,54093.82666392001 2025-09-15,06:46:39.000,258,11038155,-795,0,1757918798,13337.018362629991,408.3792921600034,54093.89653512001 2025-09-15,06:46:40.000,258,11038141,-795,0,1757918799,13336.82300964,408.3792921600034,54093.77076696 2025-09-15,06:46:41.000,258,11038142,-795,0,1757918800,13336.54008462,408.40043955000147,54093.59608896 2025-09-15,06:46:42.000,258,11038166,-795,0,1757918801,13336.331259009989,408.4568325900036,54093.47032080001 2025-09-15,06:46:43.000,258,11038121,-795,0,1757918802,13336.082015539992,408.54847128000256,54093.4353852 2025-09-15,06:46:44.000,258,11038143,-795,0,1757918803,13335.980970889992,408.5978151899981,54093.55416624 2025-09-15,06:46:45.000,258,11038166,-795,0,1757918804,13335.852980999996,408.69650301000365,54094.0991616 2025-09-15,06:46:46.000,258,11038181,-795,0,1757918805,13335.738463729991,408.7669943100045,54094.10614872 2025-09-15,06:46:47.000,258,11038175,-795,0,1757918806,13335.46227502,408.8515838700041,54093.89653512001 2025-09-15,06:46:48.000,258,11038172,-795,0,1757918807,13335.367966679994,408.8727312600022,54093.79871544001 2025-09-15,06:46:49.000,258,11038189,-795,0,1757918808,13335.145668449994,408.9714190800005,54093.568140480005 2025-09-15,06:46:50.000,258,11038154,-795,0,1757918809,13335.118723209998,409.0207629900033,54093.80570256001 2025-09-15,06:46:51.000,258,11038151,-795,0,1757918810,13334.990733320003,409.0983034200035,54093.89653512001 2025-09-15,06:46:52.000,258,11038193,-795,0,1757918811,13334.835798189997,409.2463351500046,54093.92448360001 2025-09-15,06:46:53.000,258,11038158,-795,0,1757918812,13334.768435090002,409.3591212300016,54094.2039684 2025-09-15,06:46:54.000,258,11038132,-795,0,1757918813,13334.815589259997,409.38731774999906,54094.413582 2025-09-15,06:46:55.000,258,11038140,-795,0,1757918814,13334.640445199992,409.45075992000056,54094.35069792001 2025-09-15,06:46:56.000,258,11038172,-795,0,1757918815,13334.54613686,409.4225634000031,54094.022303280006 2025-09-15,06:46:57.000,258,11038179,-795,0,1757918816,13334.310366009995,409.4437107900012,54093.7498056 2025-09-15,06:46:58.000,258,11038168,-795,0,1757918817,13334.24300291,409.5071529600027,54093.89653512001 2025-09-15,06:46:59.000,258,11038128,-795,0,1757918818,13334.12174933,409.5564968699982,54093.93845784 2025-09-15,06:47:00.000,258,11038118,-795,0,1757918819,13334.081331469999,409.6269881699991,54094.238904000005 2025-09-15,06:47:01.000,258,11038167,-795,0,1757918820,13334.000495749999,409.68338121000124,54094.42755624001 2025-09-15,06:47:02.000,258,11038177,-795,0,1757918821,13334.013968369989,409.79616728999827,54094.65114408 2025-09-15,06:47:03.000,258,11038161,-795,0,1757918822,13333.885978479993,409.8596094599998,54094.7280024 2025-09-15,06:47:04.000,258,11038102,-795,0,1757918823,13333.798406449998,409.88075684999785,54094.39960776001 2025-09-15,06:47:05.000,258,11038126,-795,0,1757918824,13333.677152869997,409.89485511000385,54094.36467216 2025-09-15,06:47:06.000,258,11038063,-795,0,1757918825,13333.629998700002,409.9864938000028,54094.39262064 2025-09-15,06:47:07.000,258,11038140,-795,0,1757918826,13333.495272499997,409.9864938000028,54094.3437108 2025-09-15,06:47:08.000,258,11038177,-795,0,1757918827,13333.623262389992,410.1204272699979,54094.839796320004 2025-09-15,06:47:09.000,258,11038143,-795,0,1757918828,13333.710834420002,410.1486237900026,54095.05639704 2025-09-15,06:47:10.000,258,11038162,-795,0,1757918829,13333.798406449998,410.25436074000027,54095.09133264 2025-09-15,06:47:11.000,258,11038137,-795,0,1757918830,13333.865769549993,410.3319011700005,54095.20312656 2025-09-15,06:47:12.000,258,11038069,-795,0,1757918831,13333.845560619993,410.38829421000264,54094.70005392 2025-09-15,06:47:13.000,258,11038111,-795,0,1757918832,13333.993759439989,410.42353985999944,54094.909667520005 2025-09-15,06:47:14.000,258,11038187,-795,0,1757918833,13334.189112429995,410.56452246000117,54095.16819096001 2025-09-15,06:47:15.000,258,11038135,-795,0,1757918834,13334.34404756,410.6209155000033,54095.25902352 2025-09-15,06:47:16.000,258,11038163,-795,0,1757918835,13334.33731124999,410.7548489699984,54095.51754696 2025-09-15,06:47:17.000,258,11038156,-795,0,1757918836,13334.532664239996,410.8041928800012,54095.643315119996 2025-09-15,06:47:18.000,258,11038172,-795,0,1757918837,13334.674126749997,410.8676350500027,54095.72716056 2025-09-15,06:47:19.000,258,11038161,-795,0,1757918838,13334.842534499992,410.88173331000144,54095.99267112 2025-09-15,06:47:20.000,258,11038115,-795,0,1757918839,13334.889688670002,410.99451938999846,54095.699212080006 2025-09-15,06:47:21.000,258,11038100,-795,0,1757918840,13334.936842839998,411.02976504000253,54095.7061992 2025-09-15,06:47:22.000,258,11038146,-795,0,1757918841,13334.943579149993,411.10730547000276,54095.71318632 2025-09-15,06:47:23.000,258,11038169,-795,0,1757918842,13334.970524390003,411.0650106899993,54095.89485144 2025-09-15,06:47:24.000,258,11038149,-795,0,1757918843,13335.071569039988,411.1777967700036,54096.300104400005 2025-09-15,06:47:25.000,258,11038158,-795,0,1757918844,13335.159141069998,411.184845900003,54096.50971800001 2025-09-15,06:47:26.000,258,11038180,-795,0,1757918845,13335.132195829989,411.2835337200013,54096.50971800001 2025-09-15,06:47:27.000,258,11038164,-795,0,1757918846,13335.031151179988,411.24123893999786,54096.32805288 2025-09-15,06:47:28.000,258,11038059,-795,0,1757918847,13335.111986899989,411.2623863300032,54096.20927184 2025-09-15,06:47:29.000,258,11038133,-795,0,1757918848,13335.125459519993,411.29763198,54096.32106576001 2025-09-15,06:47:30.000,258,11038130,-795,0,1757918849,13335.152404759989,411.3610741500015,54096.43984680001 2025-09-15,06:47:31.000,258,11038152,-795,0,1757918850,13335.226504169994,411.4104180600043,54096.55164072 2025-09-15,06:47:32.000,258,11038146,-795,0,1757918851,13335.186086309994,411.4668110999992,54096.77522856001 2025-09-15,06:47:33.000,258,11038173,-795,0,1757918852,13335.34102144,411.50205675000325,54096.7892028 2025-09-15,06:47:34.000,258,11038134,-795,0,1757918853,13335.42185716,411.4809093599979,54096.89400960001 2025-09-15,06:47:35.000,258,11038109,-795,0,1757918854,13335.70478218,411.4950076200039,54097.12458456 2025-09-15,06:47:36.000,258,11038155,-795,0,1757918855,13335.785617900001,411.45271284000046,54096.803177040005 2025-09-15,06:47:37.000,258,11038145,-795,0,1757918856,13335.785617900001,411.50205675000325,54096.5446536 2025-09-15,06:47:38.000,258,11038159,-795,0,1757918857,13335.906871480001,411.58664631000283,54096.71234448 2025-09-15,06:47:39.000,258,11038126,-795,0,1757918858,13336.189796500003,411.5302532700007,54096.74728008001 2025-09-15,06:47:40.000,258,11038139,-795,0,1757918859,13336.358204249998,411.6077937000009,54097.27131408 2025-09-15,06:47:41.000,258,11038162,-795,0,1757918860,13336.74217392,411.5725480500041,54097.46695344001 2025-09-15,06:47:42.000,258,11038124,-795,0,1757918861,13336.991417389996,411.5936954400022,54097.50188904 2025-09-15,06:47:43.000,258,11038136,-795,0,1757918862,13337.274342409997,411.61484283000027,54097.557786 2025-09-15,06:47:44.000,258,11038074,-795,0,1757918863,13337.442750159993,411.66418674000306,54097.1734944 2025-09-15,06:47:45.000,258,11038114,-795,0,1757918864,13337.766093039994,411.6571376100037,54097.36913376001 2025-09-15,06:47:46.000,258,11038125,-795,0,1757918865,13338.03554543999,411.66418674000306,54097.522850400004 2025-09-15,06:47:47.000,258,11038160,-795,0,1757918866,13338.150062709996,411.6712358700024,54097.34118528 2025-09-15,06:47:48.000,258,11038138,-795,0,1757918867,13338.379097249992,411.6923832600005,54097.84425792 2025-09-15,06:47:49.000,258,11038137,-795,0,1757918868,13338.635077029998,411.69943238999986,54098.08880712001 2025-09-15,06:47:50.000,258,11038139,-795,0,1757918869,13338.715912749998,411.6712358700024,54098.1516912 2025-09-15,06:47:51.000,258,11038172,-795,0,1757918870,13338.864111569994,411.6430393499977,54098.10976848 2025-09-15,06:47:52.000,258,11038056,-795,0,1757918871,13338.850638949989,411.56549892000476,54097.74643824 2025-09-15,06:47:53.000,258,11038130,-795,0,1757918872,13338.99883777,411.5443515299994,54097.9420776 2025-09-15,06:47:54.000,258,11038130,-795,0,1757918873,13339.106618729995,411.55140065999876,54098.06784576001 2025-09-15,06:47:55.000,258,11038159,-795,0,1757918874,13339.19419075999,411.51615501000197,54098.046884400006 2025-09-15,06:47:56.000,258,11038123,-795,0,1757918875,13339.38280744,411.56549892000476,54098.57091840001 2025-09-15,06:47:57.000,258,11038157,-795,0,1757918876,13339.31544433999,411.55140065999876,54098.17265256 2025-09-15,06:47:58.000,258,11038149,-795,0,1757918877,13339.578160429992,411.5725480500041,54098.61284112 2025-09-15,06:47:59.000,258,11038150,-795,0,1757918878,13339.813931279998,411.55140065999876,54098.61982824001 2025-09-15,06:48:00.000,258,11038118,-795,0,1757918879,13339.955393789998,411.56549892000476,54098.410214640004 2025-09-15,06:48:01.000,258,11038145,-795,0,1757918880,13340.224846189994,411.628941089999,54098.44515024 2025-09-15,06:48:02.000,258,11038146,-795,0,1757918881,13340.507771209996,411.66418674000306,54098.549957040006 2025-09-15,06:48:03.000,258,11038098,-795,0,1757918882,13340.804168850002,411.72057977999793,54098.45912448 2025-09-15,06:48:04.000,258,11038164,-795,0,1757918883,13341.053412319998,411.78402194999944,54098.82944184 2025-09-15,06:48:05.000,258,11038152,-795,0,1757918884,13341.383491509994,411.8192676000035,54098.96918424 2025-09-15,06:48:06.000,258,11038172,-795,0,1757918885,13341.625998669995,411.84746412000095,54099.129888 2025-09-15,06:48:07.000,258,11038191,-795,0,1757918886,13341.55863557,411.88270976999775,54098.48707296 2025-09-15,06:48:08.000,258,11038136,-795,0,1757918887,13341.929132619996,411.94615193999925,54098.94123576 2025-09-15,06:48:09.000,258,11038181,-795,0,1757918888,13342.097540369992,411.9038571600031,54098.89232592 2025-09-15,06:48:10.000,258,11038114,-795,0,1757918889,13342.057122509992,411.9250045500012,54098.84341608 2025-09-15,06:48:11.000,258,11038135,-795,0,1757918890,13342.191848709997,411.9532010699986,54098.99713272 2025-09-15,06:48:12.000,258,11038156,-795,0,1757918891,13342.313102289998,411.97434846000397,54099.28360464 2025-09-15,06:48:13.000,258,11038175,-795,0,1757918892,13342.508455279989,411.93205368000054,54099.54212808 2025-09-15,06:48:14.000,258,11038181,-795,0,1757918893,13342.643181479994,411.9179554200018,54099.56308944 2025-09-15,06:48:15.000,258,11038173,-795,0,1757918894,13342.77790768,411.8756606399984,54099.34648872 2025-09-15,06:48:16.000,258,11038105,-755,0,1757918895,13342.91263387999,411.8756606399984,54099.129888 2025-09-15,06:48:17.000,258,11038118,-795,0,1757918896,13343.054096389991,411.8897589000044,54099.01809408 2025-09-15,06:48:18.000,258,11038154,-795,0,1757918897,13343.262922000002,411.91090629000246,54099.053029680006 2025-09-15,06:48:19.000,258,11038150,-795,0,1757918898,13343.465011300003,411.89680803000374,54099.17879784 2025-09-15,06:48:20.000,258,11038097,-795,0,1757918899,13343.626682739989,411.94615193999925,54099.54911520001 2025-09-15,06:48:21.000,258,11038163,-795,0,1757918900,13343.85571728,411.94615193999925,54099.63296064 2025-09-15,06:48:22.000,258,11038127,-795,0,1757918901,13343.963498239995,411.94615193999925,54099.56308944 2025-09-15,06:48:23.000,258,11038169,-795,0,1757918902,13344.09822444,411.9250045500012,54099.29059176001 2025-09-15,06:48:24.000,258,11038110,-795,0,1757918903,13344.21947802,411.88270976999775,54099.38142432001 2025-09-15,06:48:25.000,258,11038138,-795,0,1757918904,13344.266632189996,411.8263167300029,54099.33251448 2025-09-15,06:48:26.000,258,11038100,-795,0,1757918905,13344.185796469996,411.79812020999816,54099.248669040004 2025-09-15,06:48:27.000,258,11038112,-795,0,1757918906,13344.206005399996,411.74877630000265,54099.269630400006 2025-09-15,06:48:28.000,258,11038159,-795,0,1757918907,13344.25989588,411.74877630000265,54099.63296064 2025-09-15,06:48:29.000,258,11038164,-795,0,1757918908,13344.347467909996,411.7135306499986,54099.7587288 2025-09-15,06:48:30.000,258,11038161,-795,0,1757918909,13344.360940530001,411.6923832600005,54099.81462576001 2025-09-15,06:48:31.000,258,11038108,-795,0,1757918910,13344.408094699997,411.628941089999,54099.56308944 2025-09-15,06:48:32.000,258,11038149,-795,0,1757918911,13344.354204219992,411.5936954400022,54099.40937280001 2025-09-15,06:48:33.000,258,11038139,-795,0,1757918912,13344.414831009992,411.56549892000476,54099.42334704 2025-09-15,06:48:34.000,258,11038147,-795,0,1757918913,13344.414831009992,411.48795849000453,54099.4443084 2025-09-15,06:48:35.000,258,11038155,-795,0,1757918914,13344.441776250002,411.4315654500024,54099.63296064 2025-09-15,06:48:36.000,258,11038159,-795,0,1757918915,13344.441776250002,411.3258285000047,54099.78667728 2025-09-15,06:48:37.000,258,11038134,-795,0,1757918916,13344.441776250002,411.25533720000385,54099.702831840004 2025-09-15,06:48:38.000,258,11038159,-795,0,1757918917,13344.482194110002,411.10730547000276,54099.84956136 2025-09-15,06:48:39.000,258,11038102,-795,0,1757918918,13344.408094699997,410.966322870001,54099.36046296001 2025-09-15,06:48:40.000,258,11038164,-795,0,1757918919,13344.488930419997,410.8676350500027,54099.6189864 2025-09-15,06:48:41.000,258,11038163,-795,0,1757918920,13344.461985180002,410.8041928800012,54099.535140960004 2025-09-15,06:48:42.000,258,11038161,-795,0,1757918921,13344.408094699997,410.67025940999883,54099.45828264001 2025-09-15,06:48:43.000,258,11038177,-795,0,1757918922,13344.381149460001,410.6209155000033,54099.67488336001 2025-09-15,06:48:44.000,258,11038165,-795,0,1757918923,13344.367676839996,410.55042420000245,54099.86353560001 2025-09-15,06:48:45.000,258,11038160,-795,0,1757918924,13344.340731600001,410.4799329000016,54099.93340680001 2025-09-15,06:48:46.000,258,11038163,-795,0,1757918925,13344.266632189996,410.42353985999944,54099.94738104 2025-09-15,06:48:47.000,258,11038148,-795,0,1757918926,13344.09148812999,410.30370465000306,54099.43033416001 2025-09-15,06:48:48.000,258,11038170,-795,0,1757918927,13344.05780658,410.1979676999981,54099.54911520001 2025-09-15,06:48:49.000,258,11038200,-795,0,1757918928,13344.07127919999,410.11337813999853,54099.49321824 2025-09-15,06:48:50.000,258,11038175,-795,0,1757918929,13343.99044347999,410.02878857999895,54099.46526976 2025-09-15,06:48:51.000,258,11038154,-795,0,1757918930,13344.044333959995,409.9864938000028,54099.77969016 2025-09-15,06:48:52.000,258,11038214,-795,0,1757918931,13344.044333959995,409.93714989,54099.80065152 2025-09-15,06:48:53.000,258,11038127,-795,0,1757918932,13344.13190598999,409.93010076000064,54099.821612880005 2025-09-15,06:48:54.000,258,11038147,-795,0,1757918933,13344.293577429991,409.8384620700017,54100.02423936 2025-09-15,06:48:55.000,258,11038160,-795,0,1757918934,13344.394622079992,409.83141294000234,54099.67488336001 2025-09-15,06:48:56.000,258,11038168,-795,0,1757918935,13344.461985180002,409.76092164000147,54099.63994776 2025-09-15,06:48:57.000,258,11038208,-795,0,1757918936,13344.488930419997,409.7750199000002,54099.416359920004 2025-09-15,06:48:58.000,258,11038133,-795,0,1757918937,13344.623656620002,409.6904303400006,54099.42334704 2025-09-15,06:48:59.000,258,11038145,-795,0,1757918938,13344.697756029993,409.6904303400006,54099.76571592001 2025-09-15,06:49:00.000,258,11038124,-795,0,1757918939,13344.657338169993,409.6128899100004,54099.63296064 2025-09-15,06:49:01.000,258,11038140,-795,0,1757918940,13344.960472119994,409.5142020900021,54100.03122648001 2025-09-15,06:49:02.000,258,11038123,-795,0,1757918941,13345.034571529999,409.4578090499999,54100.12205904 2025-09-15,06:49:03.000,258,11038142,-795,0,1757918942,13345.13561618,409.3450229700029,54099.821612880005 2025-09-15,06:49:04.000,258,11038172,-795,0,1757918943,13345.122143559995,409.2956790600001,54099.67488336001 2025-09-15,06:49:05.000,258,11038127,-795,0,1757918944,13345.263606069995,409.28862993000075,54099.73078032 2025-09-15,06:49:06.000,258,11038124,-795,0,1757918945,13345.35791441,409.27453167000203,54099.76571592001 2025-09-15,06:49:07.000,258,11038152,-795,0,1757918946,13345.33770548,409.2604334100033,54099.92641968 2025-09-15,06:49:08.000,258,11038109,-795,0,1757918947,13345.425277509996,409.1969912400018,54100.038213600004 2025-09-15,06:49:09.000,258,11038156,-795,0,1757918948,13345.586948949996,409.1969912400018,54100.26180144 2025-09-15,06:49:10.000,258,11038169,-795,0,1757918949,13345.620630500001,409.1335490700003,54100.31769840001 2025-09-15,06:49:11.000,258,11038122,-795,0,1757918950,13345.566740019996,409.04191038000135,54099.989303760005 2025-09-15,06:49:12.000,258,11038137,-795,0,1757918951,13345.47916799,408.9502716900024,54099.7587288 2025-09-15,06:49:13.000,258,11038156,-795,0,1757918952,13345.37812334,408.8868295200009,54099.84956136 2025-09-15,06:49:14.000,258,11038164,-795,0,1757918953,13345.25013344999,408.81633822000003,54099.88449696001 2025-09-15,06:49:15.000,258,11038140,-795,0,1757918954,13345.15582511,408.7669943100045,54100.29673704001 2025-09-15,06:49:16.000,258,11038148,-795,0,1757918955,13345.04804414999,408.63306084000214,54100.34564688001 2025-09-15,06:49:17.000,258,11038167,-795,0,1757918956,13344.825745919989,408.4779799800017,54100.2827628 2025-09-15,06:49:18.000,258,11038204,-795,0,1757918957,13344.758382819993,408.3510956399987,54100.40853096 2025-09-15,06:49:19.000,258,11038145,-795,0,1757918958,13344.643865550002,408.1819165199995,54100.226865840006 2025-09-15,06:49:20.000,258,11038135,-795,0,1757918959,13344.475457799992,408.01273740000033,54100.17096888 2025-09-15,06:49:21.000,258,11038147,-795,0,1757918960,13344.421567320001,407.94224609999947,54100.156994640005 2025-09-15,06:49:22.000,258,11038190,-795,0,1757918961,13344.428303629997,407.82946002000244,54100.19193024 2025-09-15,06:49:23.000,258,11038120,-795,0,1757918962,13344.421567320001,407.78011610999965,54100.373595360004 2025-09-15,06:49:24.000,258,11038152,-795,0,1757918963,13344.576502449992,407.6884774200007,54100.40853096 2025-09-15,06:49:25.000,258,11038166,-795,0,1757918964,13344.751646509998,407.6038878600011,54100.63211880001 2025-09-15,06:49:26.000,258,11038117,-795,0,1757918965,13344.906581639989,407.5263474300009,54100.61814456 2025-09-15,06:49:27.000,258,11038129,-795,0,1757918966,13345.014362599999,407.45585613000003,54100.24782720001 2025-09-15,06:49:28.000,258,11038157,-795,0,1757918967,13345.22992451999,407.38536482999916,54100.33167264 2025-09-15,06:49:29.000,258,11038120,-795,0,1757918968,13345.43875013,407.35011918000237,54100.38058248 2025-09-15,06:49:30.000,258,11038147,-795,0,1757918969,13345.721675150002,407.2937261400002,54100.50635064 2025-09-15,06:49:31.000,258,11038199,-795,0,1757918970,13345.950709689998,407.343070050003,54100.827758160005 2025-09-15,06:49:32.000,258,11038130,-795,0,1757918971,13346.166271609989,407.33602092000365,54100.85570664 2025-09-15,06:49:33.000,258,11038159,-795,0,1757918972,13346.42898769999,407.3007752699996,54100.98846192001 2025-09-15,06:49:34.000,258,11038135,-795,0,1757918973,13346.759066890001,407.2443822300047,54101.093268720004 2025-09-15,06:49:35.000,258,11038165,-795,0,1757918974,13346.994837739992,407.22323483999935,54100.95352632 2025-09-15,06:49:36.000,258,11038121,-795,0,1757918975,13347.230608589998,407.1456944099991,54100.95352632 2025-09-15,06:49:37.000,258,11038130,-795,0,1757918976,13347.372071099999,407.13864527999976,54100.86968088001 2025-09-15,06:49:38.000,258,11038162,-795,0,1757918977,13347.71562291,407.1104487600023,54100.98846192001 2025-09-15,06:49:39.000,258,11038195,-795,0,1757918978,13348.059174720001,407.10339963000297,54101.33781792 2025-09-15,06:49:40.000,258,11038156,-795,0,1757918979,13348.395990219993,407.0540557200002,54101.233011120006 2025-09-15,06:49:41.000,258,11038144,-795,0,1757918980,13348.779959889995,407.08930137000425,54101.666212560005 2025-09-15,06:49:42.000,258,11038134,-795,0,1757918981,13349.089830149991,407.0963505000036,54101.53345728 2025-09-15,06:49:43.000,258,11038150,-795,0,1757918982,13349.406436719997,407.0540557200002,54101.30288232001 2025-09-15,06:49:44.000,258,11038078,-795,0,1757918983,13349.763461149989,407.0963505000036,54101.617302720006 2025-09-15,06:49:45.000,258,11038140,-795,0,1757918984,13350.09354034,407.0470065900008,54101.56140576001 2025-09-15,06:49:46.000,258,11038140,-795,0,1757918985,13350.477510010001,407.07520310999826,54101.82691632001 2025-09-15,06:49:47.000,258,11038162,-795,0,1757918986,13350.740226100002,407.10339963000297,54101.903774640006 2025-09-15,06:49:48.000,258,11038169,-795,0,1757918987,13351.056832669994,407.1315961500004,54102.120375360006 2025-09-15,06:49:49.000,258,11038128,-795,0,1757918988,13351.508165439991,407.12454702000105,54102.39287304 2025-09-15,06:49:50.000,258,11038106,-795,0,1757918989,13351.784354149997,407.12454702000105,54102.25313064 2025-09-15,06:49:51.000,258,11038160,-795,0,1757918990,13352.020124999988,407.0963505000036,54102.218195040005 2025-09-15,06:49:52.000,258,11038095,-795,0,1757918991,13352.175060129994,407.12454702000105,54102.169285200005 2025-09-15,06:49:53.000,258,11038079,-795,0,1757918992,13352.47145777,407.0822522400049,54102.30902760001 2025-09-15,06:49:54.000,258,11038065,-795,0,1757918993,13352.71396493,407.1456944099991,54102.49767984001 2025-09-15,06:49:55.000,258,11038130,-795,0,1757918994,13352.990153639992,407.1174978900017,54102.770177520004 2025-09-15,06:49:56.000,258,11038119,-795,0,1757918995,13353.138352460002,407.08930137000425,54102.71428056001 2025-09-15,06:49:57.000,258,11038166,-795,0,1757918996,13353.360650689989,407.06110484999954,54102.70030632 2025-09-15,06:49:58.000,258,11038107,-795,0,1757918997,13353.72441142999,407.0188100700034,54102.65139648 2025-09-15,06:49:59.000,258,11038128,-795,0,1757918998,13354.041017999996,407.0329083300021,54102.86101008001 2025-09-15,06:50:00.000,258,11038103,-795,0,1757918999,13354.155535270002,407.02585920000274,54102.87498432 2025-09-15,06:50:01.000,258,11038149,-795,0,1757919000,13354.303734089997,406.97651528999995,54102.90293280001 2025-09-15,06:50:02.000,258,11038083,-795,0,1757919001,13354.438460289988,406.9553679000019,54103.01472672 2025-09-15,06:50:03.000,258,11038158,-795,0,1757919002,13354.734857929994,406.89192573000037,54103.175430480005 2025-09-15,06:50:04.000,258,11038137,-795,0,1757919003,13354.98410139999,406.8707783400023,54103.41299256001 2025-09-15,06:50:05.000,258,11038169,-795,0,1757919004,13355.206399629991,406.79323791000206,54103.43395392001 2025-09-15,06:50:06.000,258,11038140,-795,0,1757919005,13355.341125829997,406.7227466100012,54103.13350776 2025-09-15,06:50:07.000,258,11038167,-795,0,1757919006,13355.388279999992,406.5888131399988,54102.958829760006 2025-09-15,06:50:08.000,258,11038101,-795,0,1757919007,13355.664468709998,406.5394692300033,54103.13350776 2025-09-15,06:50:09.000,258,11038120,-795,0,1757919008,13355.98781159,406.44783054000436,54103.21735320001 2025-09-15,06:50:10.000,258,11038178,-795,0,1757919009,13356.20337350999,406.41963401999965,54103.44792816 2025-09-15,06:50:11.000,258,11038161,-795,0,1757919010,13356.459353289996,406.38438837000285,54103.62260616001 2025-09-15,06:50:12.000,258,11038201,-795,0,1757919011,13356.573870560002,406.32094620000134,54103.58068344001 2025-09-15,06:50:13.000,258,11038179,-795,0,1757919012,13356.816377720002,406.28570055000455,54103.65754176 2025-09-15,06:50:14.000,258,11038147,-795,0,1757919013,13357.106039049999,406.2293075100024,54103.52478648 2025-09-15,06:50:15.000,258,11038145,-795,0,1757919014,13357.34854621,406.15881621000153,54103.51779936 2025-09-15,06:50:16.000,258,11038130,-795,0,1757919015,13357.48327240999,406.0812757800013,54103.52478648 2025-09-15,06:50:17.000,258,11038141,-795,0,1757919016,13357.54389919999,406.0178336099998,54103.30119864 2025-09-15,06:50:18.000,258,11038143,-795,0,1757919017,13357.826824219992,406.01078448000044,54103.60164480001 2025-09-15,06:50:19.000,258,11038142,-795,0,1757919018,13357.961550419997,405.982587960003,54103.64356752 2025-09-15,06:50:20.000,258,11038177,-795,0,1757919019,13358.096276619988,405.9966862200017,54103.74138720001 2025-09-15,06:50:21.000,258,11038169,-795,0,1757919020,13358.39941056999,405.982587960003,54103.97196216 2025-09-15,06:50:22.000,258,11038132,-795,0,1757919021,13358.513927839995,405.982587960003,54103.678503120005 2025-09-15,06:50:23.000,258,11038147,-795,0,1757919022,13358.70928083,406.0178336099998,54103.71343872 2025-09-15,06:50:24.000,258,11038154,-795,0,1757919023,13358.756434999996,406.0319318699985,54103.5667092 2025-09-15,06:50:25.000,258,11038144,-795,0,1757919024,13358.904633819991,405.97553883000364,54103.61561904 2025-09-15,06:50:26.000,258,11038182,-795,0,1757919025,13359.005678469992,405.98963709000236,54103.99991064 2025-09-15,06:50:27.000,258,11038163,-795,0,1757919026,13359.019151089997,405.94734230999893,54103.83920688001 2025-09-15,06:50:28.000,258,11038120,-795,0,1757919027,13359.133668360002,405.9543914399983,54103.99991064 2025-09-15,06:50:29.000,258,11038152,-795,0,1757919028,13359.315548729988,405.87685100999806,54104.15362728001 2025-09-15,06:50:30.000,258,11038170,-795,0,1757919029,13359.403120759998,405.7922614499985,54103.90907808001 2025-09-15,06:50:31.000,258,11038113,-795,0,1757919030,13359.53784695999,405.76406493000104,54103.93702656001 2025-09-15,06:50:32.000,258,11038097,-795,0,1757919031,13359.55805588999,405.77816318999976,54103.68549024 2025-09-15,06:50:33.000,258,11038119,-795,0,1757919032,13359.753408879995,405.7570158000017,54103.8112584 2025-09-15,06:50:34.000,258,11038142,-795,0,1757919033,13359.90834401,405.89094927000406,54104.19555 2025-09-15,06:50:35.000,258,11038190,-795,0,1757919034,13360.117169619996,405.92619492000085,54104.19555 2025-09-15,06:50:36.000,258,11038117,-795,0,1757919035,13360.171060100001,406.0178336099998,54104.20952424 2025-09-15,06:50:37.000,258,11038154,-795,0,1757919036,13360.325995229992,406.07422665000195,54104.16760152 2025-09-15,06:50:38.000,258,11038172,-795,0,1757919037,13360.487666669993,406.1165214299981,54103.92305232 2025-09-15,06:50:39.000,258,11038095,-795,0,1757919038,13360.851427409994,406.2434057700011,54104.16760152 2025-09-15,06:50:40.000,258,11038185,-795,0,1757919039,13361.02657147,406.33504446000006,54104.13965304 2025-09-15,06:50:41.000,258,11038143,-795,0,1757919040,13361.12087980999,406.5253709700046,54104.03484624001 2025-09-15,06:50:42.000,258,11038175,-795,0,1757919041,13361.450959000002,406.6522553100003,54104.31433104 2025-09-15,06:50:43.000,258,11038139,-795,0,1757919042,13361.720411399998,406.8002870400014,54104.4051636 2025-09-15,06:50:44.000,258,11038149,-795,0,1757919043,13362.010072729994,406.99061354999867,54104.49599616 2025-09-15,06:50:45.000,258,11038158,-795,0,1757919044,13362.272788819995,407.1315961500004,54104.59381584 2025-09-15,06:50:46.000,258,11038152,-795,0,1757919045,13362.48835074,407.2796278800015,54104.279395440004 2025-09-15,06:50:47.000,258,11038160,-795,0,1757919046,13362.616340629997,407.45585613000003,54104.03484624001 2025-09-15,06:50:48.000,258,11038107,-795,0,1757919047,13362.872320410002,407.6532317700039,54104.18856288 2025-09-15,06:50:49.000,258,11038065,-795,0,1757919048,13363.101354949998,407.7942143699984,54104.20952424 2025-09-15,06:50:50.000,258,11038171,-795,0,1757919049,13363.31691686999,408.0338847899984,54104.64272568 2025-09-15,06:50:51.000,258,11038176,-795,0,1757919050,13363.62005081999,408.2312604300023,54104.66368704 2025-09-15,06:50:52.000,258,11038163,-795,0,1757919051,13363.795194879996,408.40043955000147,54104.516957520005 2025-09-15,06:50:53.000,258,11038148,-795,0,1757919052,13364.152219309988,408.61191345000407,54104.62176432 2025-09-15,06:50:54.000,258,11038118,-795,0,1757919053,13364.59681576999,408.7599451799979,54104.447086320004 2025-09-15,06:50:55.000,258,11038145,-795,0,1757919054,13364.893213409996,408.9220751699977,54104.41913784001 2025-09-15,06:50:56.000,258,11038029,-795,0,1757919055,13365.203083669992,409.09125429000414,54104.37022800001 2025-09-15,06:50:57.000,258,11038158,-795,0,1757919056,13365.418645589998,409.2181386299999,54104.132665920006 2025-09-15,06:50:58.000,258,11038150,-795,0,1757919057,13365.84303312,409.41551427000377,54104.59381584 2025-09-15,06:50:59.000,258,11038149,-795,0,1757919058,13366.227002790001,409.493054700004,54104.55189312 2025-09-15,06:51:00.000,258,11038190,-795,0,1757919059,13366.543609359993,409.63403729999845,54104.733558240005 2025-09-15,06:51:01.000,258,11038116,-795,0,1757919060,13366.91410640999,409.73272512000403,54104.76150672 2025-09-15,06:51:02.000,258,11038127,-795,0,1757919061,13367.15661356999,409.824363810003,54104.37022800001 2025-09-15,06:51:03.000,258,11038135,-795,0,1757919062,13367.439538589992,409.94419901999936,54104.25843408 2025-09-15,06:51:04.000,258,11038066,-795,0,1757919063,13367.783090399993,410.0358377099983,54104.2654212 2025-09-15,06:51:05.000,258,11038097,-795,0,1757919064,13367.985179699994,410.14157466000324,54104.28638256 2025-09-15,06:51:06.000,258,11038189,-795,0,1757919065,13368.19400530999,410.2332133500022,54104.62875144001 2025-09-15,06:51:07.000,258,11038176,-795,0,1757919066,13368.207477929995,410.2473116100009,54104.20253712001 2025-09-15,06:51:08.000,258,11038180,-795,0,1757919067,13368.45672139999,410.3741959500039,54104.44009920001 2025-09-15,06:51:09.000,258,11038180,-795,0,1757919068,13368.611656529996,410.4164907300001,54104.60080296 2025-09-15,06:51:10.000,258,11038100,-795,0,1757919069,13368.705964870001,410.3741959500039,54104.24445984001 2025-09-15,06:51:11.000,258,11038126,-795,0,1757919070,13368.820482139992,410.38829421000264,54104.21651136 2025-09-15,06:51:12.000,258,11038058,-795,0,1757919071,13368.820482139992,410.4094416000007,54103.90209096 2025-09-15,06:51:13.000,258,11038097,-795,0,1757919072,13368.854163689997,410.38829421000264,54103.895103840005 2025-09-15,06:51:14.000,258,11038159,-795,0,1757919073,13368.867636310002,410.395343340002,54104.3352924 2025-09-15,06:51:15.000,258,11038164,-795,0,1757919074,13368.827218450002,410.36714682000456,54104.2654212 2025-09-15,06:51:16.000,258,11038099,-795,0,1757919075,13368.753119039997,410.3319011700005,54104.111704560004 2025-09-15,06:51:17.000,258,11038162,-795,0,1757919076,13368.591447599996,410.3107537800024,54104.04183336 2025-09-15,06:51:18.000,258,11038151,-795,0,1757919077,13368.47693032999,410.2120659600041,54103.727412960005 2025-09-15,06:51:19.000,258,11038160,-795,0,1757919078,13368.37588567999,410.1627220500013,54103.80427128 2025-09-15,06:51:20.000,258,11038103,-795,0,1757919079,13368.268104719995,410.1204272699979,54103.776322800004 2025-09-15,06:51:21.000,258,11038139,-795,0,1757919080,13368.086224349994,410.09223075000045,54103.65754176 2025-09-15,06:51:22.000,258,11038163,-795,0,1757919081,13367.924552909994,410.07813249000174,54103.776322800004 2025-09-15,06:51:23.000,258,11038168,-795,0,1757919082,13367.850453499988,410.0358377099983,54103.69946448001 2025-09-15,06:51:24.000,258,11038202,-795,0,1757919083,13367.702254679993,410.0005920600015,54103.65754176 2025-09-15,06:51:25.000,258,11038203,-715,0,1757919084,13367.702254679993,409.9230516300013,54103.727412960005 2025-09-15,06:51:26.000,258,11038144,-795,0,1757919085,13367.567528480002,409.8384620700017,54103.30818576 2025-09-15,06:51:27.000,258,11038155,-795,0,1757919086,13367.351966559996,409.7115777299987,54102.97979112001 2025-09-15,06:51:28.000,258,11038065,-795,0,1757919087,13367.358702869991,409.61993903999974,54103.007739600005 2025-09-15,06:51:29.000,258,11038085,-795,0,1757919088,13367.338493939991,409.5283003500008,54102.95184264001 2025-09-15,06:51:30.000,258,11038128,-795,0,1757919089,13367.271130839996,409.48600557000464,54103.11953352001 2025-09-15,06:51:31.000,258,11038168,-795,0,1757919090,13367.338493939991,409.4084651400044,54103.18940472 2025-09-15,06:51:32.000,258,11038137,-795,0,1757919091,13367.298076079991,409.35207210000226,54103.02870096001 2025-09-15,06:51:33.000,258,11038174,-795,0,1757919092,13367.405857040001,409.3168264499982,54103.007739600005 2025-09-15,06:51:34.000,258,11038137,-795,0,1757919093,13367.574264789997,409.2674825400027,54102.81210024001 2025-09-15,06:51:35.000,258,11038177,-795,0,1757919094,13367.722463609993,409.2110895000005,54102.81908736 2025-09-15,06:51:36.000,258,11038092,-795,0,1757919095,13367.836980879998,409.1828929800031,54102.73524192001 2025-09-15,06:51:37.000,258,11038137,-795,0,1757919096,13367.890871359989,409.16174558999774,54102.434795760004 2025-09-15,06:51:38.000,258,11038119,-795,0,1757919097,13368.13337851999,409.1546964599984,54102.791138880006 2025-09-15,06:51:39.000,258,11038111,-795,0,1757919098,13368.348940439995,409.10535255000286,54102.80511312 2025-09-15,06:51:40.000,258,11038145,-795,0,1757919099,13368.584711290001,409.12649994000094,54102.88197144001 2025-09-15,06:51:41.000,258,11038160,-795,0,1757919100,13368.887845240002,409.06305776999943,54102.87498432 2025-09-15,06:51:42.000,258,11038185,-795,0,1757919101,13369.029307749988,409.00666473000456,54102.30902760001 2025-09-15,06:51:43.000,258,11038155,-795,0,1757919102,13369.366123249994,409.0207629900033,54102.504666960005 2025-09-15,06:51:44.000,258,11038087,-795,0,1757919103,13369.628839339995,408.9855173399992,54102.336976080005 2025-09-15,06:51:45.000,258,11038060,-795,0,1757919104,13369.952182219997,408.97846820999985,54102.5885124 2025-09-15,06:51:46.000,258,11038165,-795,0,1757919105,13370.221634619993,408.9996155999979,54102.88197144001 2025-09-15,06:51:47.000,258,11038130,-795,0,1757919106,13370.390042369989,408.9361734300037,54102.68633208 2025-09-15,06:51:48.000,258,11038131,-795,0,1757919107,13370.67296738999,408.94322256000305,54102.75620328 2025-09-15,06:51:49.000,258,11038125,-795,0,1757919108,13370.996310269991,408.9361734300037,54102.81908736 2025-09-15,06:51:50.000,258,11038132,-795,0,1757919109,13371.124300160001,408.9009277799996,54102.46973136 2025-09-15,06:51:51.000,258,11038130,-795,0,1757919110,13371.393752559998,408.83043647999875,54102.74921616 2025-09-15,06:51:52.000,258,11038093,-795,0,1757919111,13371.528478759989,408.74584691999917,54102.77716464 2025-09-15,06:51:53.000,258,11038050,-795,0,1757919112,13371.481324589993,408.63306084000214,54102.6583836 2025-09-15,06:51:54.000,258,11038076,-795,0,1757919113,13371.515006139998,408.5555204100019,54103.007739600005 2025-09-15,06:51:55.000,258,11038135,-795,0,1757919114,13371.602578169994,408.4286360699989,54103.16844336001 2025-09-15,06:51:56.000,258,11038127,-795,0,1757919115,13371.589105549989,408.3299482500006,54103.1824176 2025-09-15,06:51:57.000,258,11038148,-795,0,1757919116,13371.515006139998,408.18896564999886,54102.82607448 2025-09-15,06:51:58.000,258,11038124,-795,0,1757919117,13371.501533519993,408.0691304400025,54102.7282548 2025-09-15,06:51:59.000,258,11038144,-795,0,1757919118,13371.541951379993,407.8999513200033,54102.93088128001 2025-09-15,06:52:00.000,258,11038089,-795,0,1757919119,13371.413961489998,407.76601785000094,54102.909919920006 2025-09-15,06:52:01.000,258,11038164,-795,0,1757919120,13371.467851969988,407.63208437999856,54103.15446912 2025-09-15,06:52:02.000,258,11038157,-795,0,1757919121,13371.360071009993,407.53339656000026,54103.16145624 2025-09-15,06:52:03.000,258,11038156,-795,0,1757919122,13371.353334699998,407.4135613500039,54103.03568808 2025-09-15,06:52:04.000,258,11038140,-795,0,1757919123,13371.312916839997,407.2937261400002,54103.20337896 2025-09-15,06:52:05.000,258,11038173,-795,0,1757919124,13371.508269829988,407.1668418000045,54103.08459792 2025-09-15,06:52:06.000,258,11038122,-795,0,1757919125,13371.481324589993,407.0963505000036,54103.07761080001 2025-09-15,06:52:07.000,258,11038148,-795,0,1757919126,13371.319653149993,406.97651528999995,54102.742229040006 2025-09-15,06:52:08.000,258,11038118,-795,0,1757919127,13371.319653149993,406.89192573000037,54102.87498432 2025-09-15,06:52:09.000,258,11038112,-795,0,1757919128,13371.225344810002,406.7368448699999,54103.13350776 2025-09-15,06:52:10.000,258,11038152,-795,0,1757919129,13371.063673370001,406.63110792000225,54103.28722440001 2025-09-15,06:52:11.000,258,11038195,-795,0,1757919130,13370.83463882999,406.46897793000244,54103.126520640006 2025-09-15,06:52:12.000,258,11038123,-795,0,1757919131,13370.73359417999,406.3279953300007,54103.03568808 2025-09-15,06:52:13.000,258,11038205,-795,0,1757919132,13370.666231079995,406.09537404,54102.77716464 2025-09-15,06:52:14.000,258,11038144,-795,0,1757919133,13370.53150487999,405.91209666000213,54102.721267680005 2025-09-15,06:52:15.000,258,11038168,-795,0,1757919134,13370.464141779994,405.7358684100036,54102.86101008001 2025-09-15,06:52:16.000,258,11038145,-795,0,1757919135,13370.295734029998,405.6230823299993,54102.81908736 2025-09-15,06:52:17.000,258,11038153,-795,0,1757919136,13370.113853659997,405.4891488600042,54102.81908736 2025-09-15,06:52:18.000,258,11038148,-795,0,1757919137,13370.080172109992,405.3129206099984,54102.95184264001 2025-09-15,06:52:19.000,258,11038146,-715,0,1757919138,13370.059963179992,405.1789871400033,54102.888958560005 2025-09-15,06:52:20.000,258,11038143,-795,0,1757919139,13370.066699490002,405.1155449700018,54102.93088128001 2025-09-15,06:52:21.000,258,11038155,-795,0,1757919140,13370.093644729997,404.99570975999814,54102.67934496 2025-09-15,06:52:22.000,258,11038124,-795,0,1757919141,13370.046490560002,404.99570975999814,54102.63043512 2025-09-15,06:52:23.000,258,11038141,-795,0,1757919142,13370.012809009997,404.91112019999855,54102.36492456 2025-09-15,06:52:24.000,258,11038067,-795,0,1757919143,13370.006072700002,404.9322675900039,54102.51165408 2025-09-15,06:52:25.000,258,11038043,-795,0,1757919144,13370.046490560002,404.8476780300043,54102.770177520004 2025-09-15,06:52:26.000,258,11038155,-795,0,1757919145,13370.012809009997,404.8547271600037,54102.81210024001 2025-09-15,06:52:27.000,258,11038138,-795,0,1757919146,13369.965654840002,404.7419410799994,54102.623448000006 2025-09-15,06:52:28.000,258,11038142,-795,0,1757919147,13370.039754249992,404.76308847000473,54102.73524192001 2025-09-15,06:52:29.000,258,11038167,-795,0,1757919148,13370.167744140002,404.6714497799985,54102.56056392 2025-09-15,06:52:30.000,258,11038156,-795,0,1757919149,13370.221634619993,404.73489195,54102.53960256 2025-09-15,06:52:31.000,258,11038164,-795,0,1757919150,13370.309206649988,404.73489195,54102.5186412 2025-09-15,06:52:32.000,258,11038096,-795,0,1757919151,13370.369833439989,404.81243238000025,54102.24614352 2025-09-15,06:52:33.000,258,11038075,-795,0,1757919152,13370.585395359994,404.8335797699983,54102.742229040006 2025-09-15,06:52:34.000,258,11038155,-795,0,1757919153,13370.82116621,404.93931672000326,54102.81908736 2025-09-15,06:52:35.000,258,11038140,-795,0,1757919154,13371.043464440001,404.92521846000454,54102.84703584 2025-09-15,06:52:36.000,258,11038163,-795,0,1757919155,13371.211872189997,404.99570975999814,54102.78415176001 2025-09-15,06:52:37.000,258,11038112,-795,0,1757919156,13371.555423999998,405.02390628000285,54102.47671848001 2025-09-15,06:52:38.000,258,11038175,-795,0,1757919157,13371.85855795,405.0802993199977,54102.56755104001 2025-09-15,06:52:39.000,258,11038162,-795,0,1757919158,13372.235791309991,405.08734845000436,54102.7282548 2025-09-15,06:52:40.000,258,11038054,-795,0,1757919159,13372.444616920002,405.17193801000394,54102.6583836 2025-09-15,06:52:41.000,258,11038127,-795,0,1757919160,13372.680387769993,405.2142327900001,54103.0426752 2025-09-15,06:52:42.000,258,11038160,-795,0,1757919161,13372.862268139994,405.2283310499988,54102.92389416 2025-09-15,06:52:43.000,258,11038136,-795,0,1757919162,13373.09130267999,405.2353801799982,54102.91690704 2025-09-15,06:52:44.000,258,11038151,-795,0,1757919163,13373.434854489991,405.30587147999904,54103.06363656 2025-09-15,06:52:45.000,258,11038138,-795,0,1757919164,13373.818824159993,405.2776749600016,54102.96581688 2025-09-15,06:52:46.000,258,11038194,-795,0,1757919165,13373.953550359998,405.27062583000225,54102.798126 2025-09-15,06:52:47.000,258,11038194,-795,0,1757919166,13374.21626645,405.17193801000394,54102.81908736 2025-09-15,06:52:48.000,258,11038102,-795,0,1757919167,13374.465509919995,405.1789871400033,54102.89594568 2025-09-15,06:52:49.000,258,11038159,-795,0,1757919168,13374.714753389992,405.1014467100031,54103.273250160004 2025-09-15,06:52:50.000,258,11038132,-795,0,1757919169,13374.943787930002,405.0309554100022,54103.37106984 2025-09-15,06:52:51.000,258,11038153,-795,0,1757919170,13375.159349849993,404.93931672000326,54103.28023728 2025-09-15,06:52:52.000,258,11038169,-795,0,1757919171,13375.219976639994,404.86177629000304,54103.23831456001 2025-09-15,06:52:53.000,258,11038200,-795,0,1757919172,13375.442274869994,404.6996463000032,54103.02171384 2025-09-15,06:52:54.000,258,11038168,-795,0,1757919173,13375.624155239995,404.622105870003,54103.16145624 2025-09-15,06:52:55.000,258,11038162,-795,0,1757919174,13375.71172726999,404.54456544000277,54103.14049488 2025-09-15,06:52:56.000,258,11038152,-795,0,1757919175,13375.704990959995,404.4317793599985,54103.13350776 2025-09-15,06:52:57.000,258,11038162,-795,0,1757919176,13375.63762786,404.33309154000017,54103.16844336001 2025-09-15,06:52:58.000,258,11038149,-795,0,1757919177,13375.77909037,404.28374763000465,54103.32216 2025-09-15,06:52:59.000,258,11038175,-795,0,1757919178,13375.886871329996,404.2273545900025,54103.31517288001 2025-09-15,06:53:00.000,258,11038141,-795,0,1757919179,13375.960970740001,404.1286667700042,54103.39901832 2025-09-15,06:53:01.000,258,11038185,-795,0,1757919180,13376.136114799992,404.02292981999926,54103.126520640006 2025-09-15,06:53:02.000,258,11038181,-795,0,1757919181,13376.223686830002,403.9383402599997,54103.1125464 2025-09-15,06:53:03.000,258,11038197,-795,0,1757919182,13376.291049929998,403.81145592000394,54102.91690704 2025-09-15,06:53:04.000,258,11038137,-795,0,1757919183,13376.344940409988,403.76211201000115,54102.97979112001 2025-09-15,06:53:05.000,258,11038130,-795,0,1757919184,13376.432512439998,403.64227680000477,54103.2522888 2025-09-15,06:53:06.000,258,11038152,-795,0,1757919185,13376.493139229999,403.52949072000047,54103.224340320005 2025-09-15,06:53:07.000,258,11038146,-795,0,1757919186,13376.445985059989,403.3955572499981,54103.06363656 2025-09-15,06:53:08.000,258,11038149,-795,0,1757919187,13376.540293399994,403.3250659500045,54103.105559280004 2025-09-15,06:53:09.000,258,11038158,-795,0,1757919188,13376.68849221999,403.1770342200034,54103.07761080001 2025-09-15,06:53:10.000,258,11038144,-795,0,1757919189,13376.70870114999,403.0360516200017,54103.056649440005 2025-09-15,06:53:11.000,258,11038167,-795,0,1757919190,13376.78953686999,402.93736380000337,54103.06363656 2025-09-15,06:53:12.000,258,11038080,-795,0,1757919191,13376.75585532,402.81047946000035,54102.81908736 2025-09-15,06:53:13.000,258,11038100,-795,0,1757919192,13376.78953686999,402.6835951200046,54103.09857216001 2025-09-15,06:53:14.000,258,11038143,-795,0,1757919193,13376.8771089,402.6342512100018,54103.28023728 2025-09-15,06:53:15.000,258,11038135,-795,0,1757919194,13376.91079044999,402.46507209000265,54103.32914712 2025-09-15,06:53:16.000,258,11038129,-795,0,1757919195,13376.87037258999,402.33818774999963,54103.09158504 2025-09-15,06:53:17.000,258,11038128,-635,0,1757919196,13376.95120830999,402.19015601999854,54102.93088128001 2025-09-15,06:53:18.000,258,11038187,-795,0,1757919197,13377.065725579996,401.99278038000193,54103.03568808 2025-09-15,06:53:19.000,258,11038119,-795,0,1757919198,13377.166770229996,401.8517977800002,54103.105559280004 2025-09-15,06:53:20.000,258,11038126,-795,0,1757919199,13377.160033920001,401.72491344000446,54103.105559280004 2025-09-15,06:53:21.000,258,11038127,-795,0,1757919200,13377.160033920001,401.6050782300008,54103.36408272001 2025-09-15,06:53:22.000,258,11038182,-795,0,1757919201,13377.079198200001,401.442948240001,54103.18940472 2025-09-15,06:53:23.000,258,11038159,-795,0,1757919202,13377.085934509996,401.3231130300046,54103.1824176 2025-09-15,06:53:24.000,258,11038119,-795,0,1757919203,13377.126352369996,401.15393390999816,54103.13350776 2025-09-15,06:53:25.000,258,11038113,-795,0,1757919204,13377.160033920001,401.00590218000434,54103.11953352001 2025-09-15,06:53:26.000,258,11038163,-795,0,1757919205,13377.126352369996,400.85787045000325,54103.09158504 2025-09-15,06:53:27.000,258,11038148,-795,0,1757919206,13376.964680929996,400.6886913300041,54102.82607448 2025-09-15,06:53:28.000,258,11038107,-795,0,1757919207,13376.991626169991,400.6182000300032,54103.23831456001 2025-09-15,06:53:29.000,258,11038145,-795,0,1757919208,13376.991626169991,400.46311917000276,54103.32914712 2025-09-15,06:53:30.000,258,11038117,-795,0,1757919209,13376.93099937999,400.39967700000125,54103.30818576 2025-09-15,06:53:31.000,258,11038133,-795,0,1757919210,13376.89731783,400.31508744000166,54103.343121360005 2025-09-15,06:53:32.000,258,11038111,-795,0,1757919211,13376.79627318,400.209350490004,54103.14049488 2025-09-15,06:53:33.000,258,11038128,-795,0,1757919212,13376.79627318,400.16705571000057,54102.958829760006 2025-09-15,06:53:34.000,258,11038169,-795,0,1757919213,13376.803009489995,400.0401713700048,54102.97979112001 2025-09-15,06:53:35.000,258,11038180,-795,0,1757919214,13376.904054139995,400.0401713700048,54103.126520640006 2025-09-15,06:53:36.000,258,11038125,-795,0,1757919215,13376.991626169991,400.05426963000355,54103.32216 2025-09-15,06:53:37.000,258,11038147,-795,0,1757919216,13376.97141723999,400.02607310999883,54103.15446912 2025-09-15,06:53:38.000,258,11038122,-795,0,1757919217,13377.234133329992,400.0331222399982,54103.392031200005 2025-09-15,06:53:39.000,258,11038142,-795,0,1757919218,13377.416013699993,400.06836789000226,54103.440941040004 2025-09-15,06:53:40.000,258,11038144,-795,0,1757919219,13377.665257169989,400.05426963000355,54103.30119864 2025-09-15,06:53:41.000,258,11038175,-795,0,1757919220,13377.921236949995,400.082466150001,54103.343121360005 2025-09-15,06:53:42.000,258,11038141,-795,0,1757919221,13378.05596315,400.082466150001,54103.294211520006 2025-09-15,06:53:43.000,258,11038181,-795,0,1757919222,13378.231107209991,400.1600065800012,54103.28023728 2025-09-15,06:53:44.000,258,11038154,-795,0,1757919223,13378.311942929991,400.195252229998,54103.64356752 2025-09-15,06:53:45.000,258,11038124,-795,0,1757919224,13378.601604260002,400.1600065800012,54103.53177360001 2025-09-15,06:53:46.000,258,11038174,-795,0,1757919225,13378.871056659998,400.1318100600038,54103.78330992 2025-09-15,06:53:47.000,258,11038160,-795,0,1757919226,13378.938419759994,400.1106626699984,54103.608631920004 2025-09-15,06:53:48.000,258,11038204,-675,0,1757919227,13379.140509059995,400.05426963000355,54103.45491528001 2025-09-15,06:53:49.000,258,11038138,-795,0,1757919228,13379.41669777,399.9767292000033,54103.73440008 2025-09-15,06:53:50.000,258,11038134,-795,0,1757919229,13379.524478729996,399.8709922499984,54103.75536144 2025-09-15,06:53:51.000,258,11038177,-795,0,1757919230,13379.645732309997,399.8357466000016,54103.78330992 2025-09-15,06:53:52.000,258,11038164,-795,0,1757919231,13379.618787070001,399.74410791000264,54103.87414248 2025-09-15,06:53:53.000,258,11038165,-795,0,1757919232,13379.719831720002,399.68066574000113,54104.02785912 2025-09-15,06:53:54.000,258,11038204,-795,0,1757919233,13379.753513269992,399.6172235699996,54104.14664016 2025-09-15,06:53:55.000,258,11038147,-795,0,1757919234,13379.827612679997,399.53263401000004,54104.13965304 2025-09-15,06:53:56.000,258,11038157,-795,0,1757919235,13379.733304339992,399.44804445000045,54103.76933568001 2025-09-15,06:53:57.000,258,11038150,-795,0,1757919236,13379.686150169997,399.419847930003,54103.54574784 2025-09-15,06:53:58.000,258,11038132,-795,0,1757919237,13379.760249580002,399.3705040200002,54103.87414248 2025-09-15,06:53:59.000,258,11038160,-795,0,1757919238,13379.652468619992,399.33525837000343,54103.95798792001 2025-09-15,06:54:00.000,258,11038125,-795,0,1757919239,13379.517742420001,399.25066881000384,54104.27240832001 2025-09-15,06:54:01.000,258,11038151,-795,0,1757919240,13379.32912573999,399.08853882000403,54104.23747272 2025-09-15,06:54:02.000,258,11038184,-795,0,1757919241,13379.32912573999,398.7149349300016,54104.12567880001 2025-09-15,06:54:03.000,258,11038176,-795,0,1757919242,13379.618787070001,398.5387066800031,54104.02785912 2025-09-15,06:54:04.000,258,11038178,-795,0,1757919243,13379.773722199992,398.5669032000005,54104.07676896001 2025-09-15,06:54:05.000,258,11038127,-795,0,1757919244,13379.760249580002,398.60919798000396,54104.15362728001 2025-09-15,06:54:06.000,258,11038112,-795,0,1757919245,13379.773722199992,398.59509971999796,54104.23747272 2025-09-15,06:54:07.000,258,11038156,-795,0,1757919246,13379.638996000001,398.58100145999924,54104.04882048 2025-09-15,06:54:08.000,258,11038158,-795,0,1757919247,13379.820876370002,398.5528049400018,54104.50997040001 2025-09-15,06:54:09.000,258,11038163,-795,0,1757919248,13379.874766849993,398.4752645100016,54104.635738560006 2025-09-15,06:54:10.000,258,11038140,-795,0,1757919249,13379.935393639993,398.38362582000264,54104.76150672 2025-09-15,06:54:11.000,258,11038189,-795,0,1757919250,13379.881503160002,398.2919871300037,54104.43311208 2025-09-15,06:54:12.000,258,11038144,-795,0,1757919251,13379.996020429993,398.20034844000475,54104.53093176 2025-09-15,06:54:13.000,258,11038141,-795,0,1757919252,13380.063383529989,398.1228080100045,54104.516957520005 2025-09-15,06:54:14.000,258,11038161,-795,0,1757919253,13380.137482939994,398.05231671000365,54104.58682872001 2025-09-15,06:54:15.000,258,11038167,-795,0,1757919254,13380.28568175999,398.02412018999894,54104.803429440006 2025-09-15,06:54:16.000,258,11038155,-795,0,1757919255,13380.339572239995,397.9747762800034,54105.020030160005 2025-09-15,06:54:17.000,258,11038156,-795,0,1757919256,13380.299154379994,397.89018672000384,54104.88727488 2025-09-15,06:54:18.000,258,11038128,-795,0,1757919257,13380.420407959995,397.8337936800017,54104.93618472 2025-09-15,06:54:19.000,258,11038150,-795,0,1757919258,13380.48777105999,397.77740063999954,54104.79644232001 2025-09-15,06:54:20.000,258,11038175,-795,0,1757919259,13380.642706189996,397.71395846999803,54104.92221048001 2025-09-15,06:54:21.000,258,11038190,-795,0,1757919260,13380.716805600001,397.61527064999973,54105.01304304001 2025-09-15,06:54:22.000,258,11038157,-795,0,1757919261,13380.790905009992,397.53068109000014,54105.0340044 2025-09-15,06:54:23.000,258,11038162,-795,0,1757919262,13380.824586559997,397.4601897899993,54105.15278544 2025-09-15,06:54:24.000,258,11038069,-795,0,1757919263,13381.046884789997,397.361501970001,54105.51611568001 2025-09-15,06:54:25.000,258,11038171,-795,0,1757919264,13381.120984200003,397.39674761999777,54105.56502552001 2025-09-15,06:54:26.000,258,11038167,-795,0,1757919265,13381.248974089998,397.361501970001,54105.61393536001 2025-09-15,06:54:27.000,258,11038168,-795,0,1757919266,13381.248974089998,397.28396154000075,54105.068940000005 2025-09-15,06:54:28.000,258,11038131,-795,0,1757919267,13381.410645529999,397.3262563200042,54105.3134892 2025-09-15,06:54:29.000,258,11038159,-795,0,1757919268,13381.58578958999,397.3403545800029,54105.56502552001 2025-09-15,06:54:30.000,258,11038138,-795,0,1757919269,13381.69357055,397.33330545000354,54105.59996112 2025-09-15,06:54:31.000,258,11038163,-795,0,1757919270,13381.821560439996,397.34740371000225,54105.99822696001 2025-09-15,06:54:32.000,258,11038126,-795,0,1757919271,13381.922605089996,397.3192071900048,54105.82354896 2025-09-15,06:54:33.000,258,11038150,-795,0,1757919272,13382.064067599997,397.3051089299988,54106.0820724 2025-09-15,06:54:34.000,258,11038146,-795,0,1757919273,13382.185321179997,397.269863280002,54106.193866320005 2025-09-15,06:54:35.000,258,11038168,-795,0,1757919274,13382.212266419992,397.3051089299988,54105.6977808 2025-09-15,06:54:36.000,258,11038154,-795,0,1757919275,13382.394146789993,397.269863280002,54105.89342016 2025-09-15,06:54:37.000,258,11038160,-795,0,1757919276,13382.508664059998,397.3121580599982,54105.98425272 2025-09-15,06:54:38.000,258,11038150,-795,0,1757919277,13382.68380811999,397.28396154000075,54106.13796936001 2025-09-15,06:54:39.000,258,11038152,-755,0,1757919278,13382.78485276999,397.3262563200042,54106.55719656 2025-09-15,06:54:40.000,258,11038138,-795,0,1757919279,13382.84547955999,397.26281415000267,54106.63405488 2025-09-15,06:54:41.000,258,11038163,-795,0,1757919280,13382.8724248,397.2134702399999,54106.68995184001 2025-09-15,06:54:42.000,258,11038180,-795,0,1757919281,13382.858952179995,397.0936350300035,54106.7807844 2025-09-15,06:54:43.000,258,11038139,-795,0,1757919282,13382.74443490999,396.98789807999856,54106.34758296 2025-09-15,06:54:44.000,258,11038159,-795,0,1757919283,13382.697280739994,396.95265243000176,54106.43841552 2025-09-15,06:54:45.000,258,11038144,-795,0,1757919284,13382.656862879994,396.903308519999,54106.6759776 2025-09-15,06:54:46.000,258,11038165,-795,0,1757919285,13382.528872989998,396.82576808999875,54106.65501624 2025-09-15,06:54:47.000,258,11038094,-795,0,1757919286,13382.367201549998,396.7552767899979,54106.864629840005 2025-09-15,06:54:48.000,258,11038083,-795,0,1757919287,13382.340256310003,396.60724506000406,54107.04629496 2025-09-15,06:54:49.000,258,11038173,-795,0,1757919288,13382.131430699992,396.4521642000036,54106.99738512 2025-09-15,06:54:50.000,258,11038146,-795,0,1757919289,13382.010177119992,396.2900342100038,54107.08821768 2025-09-15,06:54:51.000,258,11038115,-795,0,1757919290,13381.956286640001,396.10675682999863,54106.87161696 2025-09-15,06:54:52.000,258,11038180,-795,0,1757919291,13381.882187229996,395.9516759699982,54106.96943664 2025-09-15,06:54:53.000,258,11038160,-795,0,1757919292,13381.89565985,395.80364424000436,54107.05328208001 2025-09-15,06:54:54.000,258,11038113,-795,0,1757919293,13381.848505679991,395.67675990000134,54107.04629496 2025-09-15,06:54:55.000,258,11038148,-795,0,1757919294,13381.821560439996,395.5075807800022,54107.318792640006 2025-09-15,06:54:56.000,258,11038086,-795,0,1757919295,13381.87545092,395.3947946999979,54107.33276688 2025-09-15,06:54:57.000,258,11038173,-795,0,1757919296,13381.81482413,395.3102051399983,54107.200011600005 2025-09-15,06:54:58.000,258,11038167,-795,0,1757919297,13381.963022949996,395.26791036000213,54107.318792640006 2025-09-15,06:54:59.000,258,11038146,-795,0,1757919298,13382.084276529997,395.16217341000447,54107.0602692 2025-09-15,06:55:00.000,258,11038182,-795,0,1757919299,13382.205530109997,395.11987863000104,54107.21398584 2025-09-15,06:55:01.000,258,11038136,-795,0,1757919300,13382.306574759998,395.1057803700023,54107.3048184 2025-09-15,06:55:02.000,258,11038155,-795,0,1757919301,13382.380674169988,395.1128295000017,54107.38167672 2025-09-15,06:55:03.000,258,11038155,-795,0,1757919302,13382.474982509993,395.08463298000424,54107.57032896 2025-09-15,06:55:04.000,258,11038079,-795,0,1757919303,13382.576027159994,395.0423382000008,54107.68212288 2025-09-15,06:55:05.000,258,11038166,-795,0,1757919304,13382.62318132999,394.992994289998,54107.703084240005 2025-09-15,06:55:06.000,258,11038139,-795,0,1757919305,13382.717489669994,394.992994289998,54107.73103272 2025-09-15,06:55:07.000,258,11038152,-795,0,1757919306,13382.650126569999,394.9154538599978,54107.45853504001 2025-09-15,06:55:08.000,258,11038124,-795,0,1757919307,13382.68380811999,394.80971691000013,54107.38167672 2025-09-15,06:55:09.000,258,11038133,-795,0,1757919308,13382.71075336,394.67578343999776,54107.52141912 2025-09-15,06:55:10.000,258,11038158,-795,0,1757919309,13382.757907529995,394.548899100002,54107.71705848 2025-09-15,06:55:11.000,258,11038147,-795,0,1757919310,13382.77138015,394.422014759999,54108.01750464 2025-09-15,06:55:12.000,258,11038110,-795,0,1757919311,13382.69054443,394.31627781000134,54108.06641448 2025-09-15,06:55:13.000,258,11038171,-795,0,1757919312,13382.66359918999,394.16824608000024,54107.8288524 2025-09-15,06:55:14.000,258,11038157,-795,0,1757919313,13382.650126569999,394.0413617400045,54107.71007136 2025-09-15,06:55:15.000,258,11038143,-795,0,1757919314,13382.70401704999,393.93562478999957,54107.66116152 2025-09-15,06:55:16.000,258,11038156,-795,0,1757919315,13382.69054443,393.85103523,54107.67513576001 2025-09-15,06:55:17.000,258,11038169,-795,0,1757919316,13382.616445019994,393.7452982800023,54107.57032896 2025-09-15,06:55:18.000,258,11038150,-795,0,1757919317,13382.677071809994,393.73824915000296,54107.765968319996 2025-09-15,06:55:19.000,258,11038170,-795,0,1757919318,13382.75117122,393.71005262999824,54108.1432728 2025-09-15,06:55:20.000,258,11038124,-795,0,1757919319,13382.73096229,393.62546306999866,54108.12929856001 2025-09-15,06:55:21.000,258,11038160,-795,0,1757919320,13382.74443490999,393.61136480999994,54108.05942736001 2025-09-15,06:55:22.000,258,11038110,-715,0,1757919321,13382.62318132999,393.44218569000077,54107.62622592001 2025-09-15,06:55:23.000,258,11038161,-795,0,1757919322,13382.670335499999,393.4351365600014,54107.633213040004 2025-09-15,06:55:24.000,258,11038126,-795,0,1757919323,13382.697280739994,393.32939961000375,54107.79391680001 2025-09-15,06:55:25.000,258,11038128,-795,0,1757919324,13382.71075336,393.2377609200048,54107.94064632001 2025-09-15,06:55:26.000,258,11038142,-795,0,1757919325,13382.555818229994,393.16726962000394,54107.91269784001 2025-09-15,06:55:27.000,258,11038156,-795,0,1757919326,13382.515400369994,393.0897291900037,54108.0734016 2025-09-15,06:55:28.000,258,11038148,-795,0,1757919327,13382.508664059998,392.9135009399979,54108.1432728 2025-09-15,06:55:29.000,258,11038144,-795,0,1757919328,13382.454773579993,392.7795674700028,54108.19218264 2025-09-15,06:55:30.000,258,11038186,-795,0,1757919329,13382.346992619998,392.6033392200043,54107.8987236 2025-09-15,06:55:31.000,258,11038133,-795,0,1757919330,13382.165112249997,392.4341600999978,54107.86378800001 2025-09-15,06:55:32.000,258,11038147,-795,0,1757919331,13381.89565985,392.25088271999994,54107.78692968 2025-09-15,06:55:33.000,258,11038117,-795,0,1757919332,13381.599262209995,392.06760534000205,54107.77994256 2025-09-15,06:55:34.000,258,11038197,-795,0,1757919333,13381.40390921999,391.8490823100001,54108.22013112 2025-09-15,06:55:35.000,258,11038145,-795,0,1757919334,13381.067093719998,391.6517066700035,54108.17820840001 2025-09-15,06:55:36.000,258,11038132,-795,0,1757919335,13380.65617881,391.3979379900047,54108.101350079996 2025-09-15,06:55:37.000,258,11038132,-795,0,1757919336,13380.097065079994,391.1723658300034,54107.800903920004 2025-09-15,06:55:38.000,258,11038129,-795,0,1757919337,13379.733304339992,390.95384280000144,54107.60526456001 2025-09-15,06:55:39.000,258,11038189,-795,0,1757919338,13379.31565312,390.7494180299982,54107.57032896 2025-09-15,06:55:40.000,258,11038130,-795,0,1757919339,13378.924947139989,390.5872880399984,54107.71007136 2025-09-15,06:55:41.000,258,11038172,-795,0,1757919340,13378.567922709997,390.39696153000114,54107.73801984 2025-09-15,06:55:42.000,258,11038163,-795,0,1757919341,13378.11658994,390.2700771899981,54107.94763344 2025-09-15,06:55:43.000,258,11038152,-795,0,1757919342,13377.759565509994,390.10089806999895,54107.968594800004 2025-09-15,06:55:44.000,258,11038168,-795,0,1757919343,13377.308232739997,389.93876807999914,54107.90571072 2025-09-15,06:55:45.000,258,11038129,-795,0,1757919344,13376.93773569,389.75549070000125,54107.92667208 2025-09-15,06:55:46.000,258,11038157,-795,0,1757919345,13376.533557089999,389.60745897000015,54107.64020016 2025-09-15,06:55:47.000,258,11038151,-795,0,1757919346,13376.014861219992,389.31139550999796,54107.200011600005 2025-09-15,06:55:48.000,258,11038123,-795,0,1757919347,13375.792562989991,389.1915603000016,54107.47250928 2025-09-15,06:55:49.000,258,11038131,-795,0,1757919348,13375.48942903999,389.0082829200037,54107.56334184 2025-09-15,06:55:50.000,258,11038140,-795,0,1757919349,13375.219976639994,388.80385815000045,54107.87776224 2025-09-15,06:55:51.000,258,11038151,-795,0,1757919350,13375.024623650002,388.68402294000407,54107.90571072 2025-09-15,06:55:52.000,258,11038077,-795,0,1757919351,13374.687808149996,388.5500894700017,54107.64020016 2025-09-15,06:55:53.000,258,11038150,-795,0,1757919352,13374.55981826,388.44435252000403,54107.751994080005 2025-09-15,06:55:54.000,258,11038155,-795,0,1757919353,13374.465509919995,388.35976296000445,54107.57731608001 2025-09-15,06:55:55.000,258,11038158,-795,0,1757919354,13374.445300989995,388.31041905000166,54107.54238048 2025-09-15,06:55:56.000,258,11038126,-795,0,1757919355,13374.3173111,388.29632079000294,54107.50744488001 2025-09-15,06:55:57.000,258,11038157,-795,0,1757919356,13374.33078371999,388.2540260099995,54107.52141912 2025-09-15,06:55:58.000,258,11038182,-795,0,1757919357,13374.45203729999,388.24697688000015,54107.98256904001 2025-09-15,06:55:59.000,258,11038159,-795,0,1757919358,13374.49245515999,388.2540260099995,54108.12929856001 2025-09-15,06:56:00.000,258,11038056,-795,0,1757919359,13374.526136709996,388.19763297000463,54108.12231144 2025-09-15,06:56:01.000,258,11038134,-795,0,1757919360,13374.633917669991,388.1341908000031,54108.101350079996 2025-09-15,06:56:02.000,258,11038131,-795,0,1757919361,13374.721489700001,388.0918960199997,54107.765968319996 2025-09-15,06:56:03.000,258,11038112,-795,0,1757919362,13374.842743280002,388.1200925400044,54107.81487816001 2025-09-15,06:56:04.000,258,11038187,-795,0,1757919363,13374.957260549992,388.12714167000377,54108.101350079996 2025-09-15,06:56:05.000,258,11038136,-795,0,1757919364,13375.031359959998,388.1553381900012,54108.26205384 2025-09-15,06:56:06.000,258,11038164,-795,0,1757919365,13375.085250439988,388.16238732000056,54108.57647424 2025-09-15,06:56:07.000,258,11038122,-795,0,1757919366,13374.984205790002,388.16238732000056,54108.51359016001 2025-09-15,06:56:08.000,258,11038140,-795,0,1757919367,13375.071777819998,388.12714167000377,54108.69525528 2025-09-15,06:56:09.000,258,11038190,-795,0,1757919368,13375.071777819998,388.06369950000226,54108.55551288 2025-09-15,06:56:10.000,258,11038083,-795,0,1757919369,13375.132404609998,387.9579625500046,54108.60442272 2025-09-15,06:56:11.000,258,11038161,-795,0,1757919370,13375.152613539998,387.8945203800031,54108.75115224001 2025-09-15,06:56:12.000,258,11038166,-795,0,1757919371,13374.984205790002,387.83812734000094,54108.73019088001 2025-09-15,06:56:13.000,258,11038128,-795,0,1757919372,13374.883161140002,387.8240290800022,54109.13544384001 2025-09-15,06:56:14.000,258,11038161,-795,0,1757919373,13374.795589109992,387.77468516999943,54109.56864528001 2025-09-15,06:56:15.000,258,11038151,-795,0,1757919374,13374.51266408999,387.6971447399992,54109.63152936 2025-09-15,06:56:16.000,258,11038080,-795,0,1757919375,13374.142167039994,387.5984569200009,54109.694413440004 2025-09-15,06:56:17.000,258,11038155,-795,0,1757919376,13373.623471170002,387.415179540003,54109.18435368001 2025-09-15,06:56:18.000,258,11038139,-795,0,1757919377,13373.33380983999,387.28124607000063,54109.24723776 2025-09-15,06:56:19.000,258,11038195,-795,0,1757919378,13372.895949689999,387.14731259999826,54109.2961476 2025-09-15,06:56:20.000,258,11038149,-795,0,1757919379,13372.579343119993,386.9781334799991,54109.45685136 2025-09-15,06:56:21.000,258,11038191,-795,0,1757919380,13372.188637139996,386.85124914000335,54109.70838768001 2025-09-15,06:56:22.000,258,11038159,-795,0,1757919381,13371.703622819994,386.6961682800029,54109.764284640005 2025-09-15,06:56:23.000,258,11038181,-795,0,1757919382,13371.306180530002,386.50584176999837,54109.65249072 2025-09-15,06:56:24.000,258,11038059,-795,0,1757919383,13370.96262872,386.37895743000263,54109.70140056 2025-09-15,06:56:25.000,258,11038163,-795,0,1757919384,13370.585395359994,386.2168274400028,54109.331083200006 2025-09-15,06:56:26.000,258,11038184,-795,0,1757919385,13370.288997719988,386.09699222999916,54109.41492864 2025-09-15,06:56:27.000,258,11038166,-795,0,1757919386,13369.864610190001,385.9066657200019,54109.12845672 2025-09-15,06:56:28.000,258,11038160,-795,0,1757919387,13369.69620243999,385.83617442000104,54109.35204456001 2025-09-15,06:56:29.000,258,11038132,-795,0,1757919388,13369.47390420999,385.78683050999825,54109.72236192 2025-09-15,06:56:30.000,258,11038164,-795,0,1757919389,13369.238133359999,385.6951918199993,54109.77825888 2025-09-15,06:56:31.000,258,11038129,-795,0,1757919390,13368.982153579993,385.60355313000036,54109.78524600001 2025-09-15,06:56:32.000,258,11038129,-795,0,1757919391,13368.679019629992,385.5119144400014,54109.666464960006 2025-09-15,06:56:33.000,258,11038109,-795,0,1757919392,13368.44324878,385.42732488000183,54109.428902880005 2025-09-15,06:56:34.000,258,11038148,-795,0,1757919393,13368.26136841,385.3497844500016,54109.54069680001 2025-09-15,06:56:35.000,258,11038172,-795,0,1757919394,13368.14011483,385.2017527200005,54109.56165816 2025-09-15,06:56:36.000,258,11038134,-795,0,1757919395,13367.836980879998,385.0889666400035,54109.51274832 2025-09-15,06:56:37.000,258,11038132,-795,0,1757919396,13367.682045749993,385.03257360000134,54109.90402704001 2025-09-15,06:56:38.000,258,11038131,-795,0,1757919397,13367.567528480002,384.9409349100024,54110.12062776001 2025-09-15,06:56:39.000,258,11038121,-795,0,1757919398,13367.405857040001,384.94798404000176,54110.28133152 2025-09-15,06:56:40.000,258,11038127,-795,0,1757919399,13367.210504049996,384.8915909999996,54110.337228480006 2025-09-15,06:56:41.000,258,11038165,-795,0,1757919400,13367.11619570999,384.8915909999996,54110.099666400005 2025-09-15,06:56:42.000,258,11038125,-795,0,1757919401,13366.887161169994,384.89864012999897,54110.01582096 2025-09-15,06:56:43.000,258,11038088,-795,0,1757919402,13366.819798069999,384.8915909999996,54110.09267928001 2025-09-15,06:56:44.000,258,11038161,-795,0,1757919403,13366.786116519994,384.96913142999983,54110.40011256 2025-09-15,06:56:45.000,258,11038163,-795,0,1757919404,13366.786116519994,385.025524470002,54110.868249600004 2025-09-15,06:56:46.000,258,11038106,-795,0,1757919405,13366.678335559998,385.14535967999836,54110.93113368001 2025-09-15,06:56:47.000,258,11038101,-795,0,1757919406,13366.503191499993,385.19470359000115,54110.74946856 2025-09-15,06:56:48.000,258,11038184,-795,0,1757919407,13366.557081979998,385.2722440200014,54110.91017232001 2025-09-15,06:56:49.000,258,11038067,-795,0,1757919408,13366.550345670003,385.40617749000376,54110.9730564 2025-09-15,06:56:50.000,258,11038144,-795,0,1757919409,13366.577290909998,385.44142314000055,54111.16869576001 2025-09-15,06:56:51.000,258,11038150,-795,0,1757919410,13366.631181389988,385.55420922000485,54111.26651544001 2025-09-15,06:56:52.000,258,11038165,-795,0,1757919411,13366.637917699998,385.65289704000315,54111.23157984 2025-09-15,06:56:53.000,258,11038152,-795,0,1757919412,13366.705280799993,385.6599461700025,54111.76958808001 2025-09-15,06:56:54.000,258,11038133,-795,0,1757919413,13366.89389747999,385.70224094999867,54111.9512532 2025-09-15,06:56:55.000,258,11038152,-795,0,1757919414,13367.048832609995,385.7586339900008,54112.042085760004 2025-09-15,06:56:56.000,258,11038137,-795,0,1757919415,13367.09598677999,385.8220761600023,54112.111956960005 2025-09-15,06:56:57.000,258,11038112,-795,0,1757919416,13367.06230523,385.7938796400049,54111.64381992 2025-09-15,06:56:58.000,258,11038186,-795,0,1757919417,13367.109459399995,385.8079779000036,54111.86740776001 2025-09-15,06:56:59.000,258,11038222,-795,0,1757919418,13367.170086189995,385.78683050999825,54111.97920168 2025-09-15,06:57:00.000,258,11038177,-795,0,1757919419,13367.190295119995,385.7445357300021,54112.160866800004 2025-09-15,06:57:01.000,258,11038139,-795,0,1757919420,13367.210504049996,385.75158486000146,54112.62201672 2025-09-15,06:57:02.000,258,11038156,-795,0,1757919421,13366.99494212999,385.73748660000274,54112.566119760006 2025-09-15,06:57:03.000,258,11038138,-795,0,1757919422,13366.97473319999,385.6951918199993,54112.6499652 2025-09-15,06:57:04.000,258,11038054,-795,0,1757919423,13366.799589139999,385.67404443000123,54112.880540160004 2025-09-15,06:57:05.000,258,11038132,-795,0,1757919424,13366.584027219993,385.596504000001,54112.69188792 2025-09-15,06:57:06.000,258,11038136,-795,0,1757919425,13366.334783749997,385.52601270000014,54112.733810640006 2025-09-15,06:57:07.000,258,11038164,-795,0,1757919426,13365.910396219995,385.4343740100012,54112.55214552 2025-09-15,06:57:08.000,258,11038161,-795,0,1757919427,13365.607262269994,385.39207922999776,54112.81765608 2025-09-15,06:57:09.000,258,11038187,-795,0,1757919428,13365.344546179993,385.3356861900029,54113.34169008 2025-09-15,06:57:10.000,258,11038141,-795,0,1757919429,13364.90668603,385.3074896699982,54113.32072872 2025-09-15,06:57:11.000,258,11038155,-795,0,1757919430,13364.47556218999,385.265194890002,54113.3137416 2025-09-15,06:57:12.000,258,11038125,-795,0,1757919431,13364.051174660002,385.2229001099986,54113.09015376001 2025-09-15,06:57:13.000,258,11038026,-795,0,1757919432,13363.754777019996,385.0184753400026,54113.02726968 2025-09-15,06:57:14.000,258,11038149,-795,0,1757919433,13363.4044889,385.01142621000326,54113.187973440006 2025-09-15,06:57:15.000,258,11038146,-795,0,1757919434,13363.094618639989,384.83519796000473,54113.25784464001 2025-09-15,06:57:16.000,258,11038156,-795,0,1757919435,13362.676967419997,384.694215360003,54113.26483176 2025-09-15,06:57:17.000,258,11038134,-795,0,1757919436,13362.40077870999,384.55323276000126,54113.61418776001 2025-09-15,06:57:18.000,258,11038154,-795,0,1757919437,13362.09764475999,384.39110277000145,54113.77489152 2025-09-15,06:57:19.000,258,11038185,-795,0,1757919438,13361.747356639993,384.2219236500023,54113.9425824 2025-09-15,06:57:20.000,258,11038066,-795,0,1757919439,13361.370123280001,384.06684279000183,54113.92162104 2025-09-15,06:57:21.000,258,11038120,-795,0,1757919440,13360.91879050999,383.89766367000266,54113.80982712001 2025-09-15,06:57:22.000,258,11038162,-795,0,1757919441,13360.453985120002,383.83422150000115,54113.74694304 2025-09-15,06:57:23.000,258,11038173,-795,0,1757919442,13360.110433310001,383.6932388999994,54113.83078848001 2025-09-15,06:57:24.000,258,11038167,-795,0,1757919443,13359.78709043,383.62274759999855,54114.10328616 2025-09-15,06:57:25.000,258,11038168,-795,0,1757919444,13359.483956479999,383.5452071699983,54114.459629280005 2025-09-15,06:57:26.000,258,11038145,-795,0,1757919445,13359.086514189992,383.4817650000041,54114.49456488 2025-09-15,06:57:27.000,258,11038164,-795,0,1757919446,13358.64865404,383.2843893600002,54114.36879672 2025-09-15,06:57:28.000,258,11038088,-795,0,1757919447,13358.412883189994,383.1645541500038,54114.29892552 2025-09-15,06:57:29.000,258,11038104,-795,0,1757919448,13358.190584959993,383.0235715500021,54114.389758080004 2025-09-15,06:57:30.000,258,11038130,-795,0,1757919449,13357.847033149992,382.8402941700042,54114.45264216001 2025-09-15,06:57:31.000,258,11038161,-795,0,1757919450,13357.638207539996,382.68521331000375,54114.59937168001 2025-09-15,06:57:32.000,258,11038155,-795,0,1757919451,13357.2070837,382.60062375000416,54114.69020424001 2025-09-15,06:57:33.000,258,11038164,-795,0,1757919452,13356.978049159989,382.4596411500024,54114.98366328001 2025-09-15,06:57:34.000,258,11038137,-795,0,1757919453,13356.742278309997,382.31160942000133,54115.20026400001 2025-09-15,06:57:35.000,258,11038165,-795,0,1757919454,13356.398726499996,382.1917742099977,54115.05353448001 2025-09-15,06:57:36.000,258,11038088,-795,0,1757919455,13356.06191099999,382.04374248000386,54114.93475344001 2025-09-15,06:57:37.000,258,11038141,-795,0,1757919456,13355.563424059997,381.8745633600047,54114.7111656 2025-09-15,06:57:38.000,258,11038142,-795,0,1757919457,13355.334389520001,381.74767902000167,54114.81597240001 2025-09-15,06:57:39.000,258,11038194,-795,0,1757919458,13355.07167343,381.5503033799978,54114.93475344001 2025-09-15,06:57:40.000,258,11038162,-795,0,1757919459,13354.84263888999,381.48686121000355,54115.36096776001 2025-09-15,06:57:41.000,258,11038170,-795,0,1757919460,13354.694440069994,381.3317803500031,54115.514684400005 2025-09-15,06:57:42.000,258,11038181,-795,0,1757919461,13354.505823389998,381.26128905000223,54115.59154272 2025-09-15,06:57:43.000,258,11038151,-795,0,1757919462,13354.364360879998,381.19079775000137,54115.62647832001 2025-09-15,06:57:44.000,258,11038077,-795,0,1757919463,13354.142062649997,381.09210993000306,54115.31205792 2025-09-15,06:57:45.000,258,11038115,-795,0,1757919464,13354.115117410001,380.99342211000476,54115.35398064 2025-09-15,06:57:46.000,258,11038150,-795,0,1757919465,13354.162271579997,381.02866776000155,54115.514684400005 2025-09-15,06:57:47.000,258,11038169,-795,0,1757919466,13354.108381099992,381.0075203700035,54115.38192912 2025-09-15,06:57:48.000,258,11038185,-795,0,1757919467,13354.249843609992,381.0427660200003,54115.9339116 2025-09-15,06:57:49.000,258,11038151,-795,0,1757919468,13354.418251360003,381.04981514999963,54115.94089872001 2025-09-15,06:57:50.000,258,11038186,-795,0,1757919469,13354.687703759999,381.09210993000306,54116.29025472 2025-09-15,06:57:51.000,258,11038165,-795,0,1757919470,13354.88305674999,381.0991590600024,54116.38108728 2025-09-15,06:57:52.000,258,11038133,-795,0,1757919471,13354.99083771,381.056864279999,54115.919937360006 2025-09-15,06:57:53.000,258,11038114,-795,0,1757919472,13355.280499039996,381.09210993000306,54116.087628240006 2025-09-15,06:57:54.000,258,11038153,-795,0,1757919473,13355.603841919998,381.1203064500005,54116.31121608 2025-09-15,06:57:55.000,258,11038147,-795,0,1757919474,13355.866558009999,381.15555210000457,54116.4579456 2025-09-15,06:57:56.000,258,11038153,-795,0,1757919475,13356.02822945,381.12735557999986,54116.75140464001 2025-09-15,06:57:57.000,258,11038161,-795,0,1757919476,13356.358308639996,381.0991590600024,54116.83525008 2025-09-15,06:57:58.000,258,11038159,-795,0,1757919477,13356.627761039992,381.0709625399977,54117.11473488001 2025-09-15,06:57:59.000,258,11038163,-795,0,1757919478,13356.870268199993,381.0075203700035,54117.30338712001 2025-09-15,06:58:00.000,258,11038175,-795,0,1757919479,13356.964576539998,380.9581764600007,54117.05883792 2025-09-15,06:58:01.000,258,11038124,-795,0,1757919480,13357.045412259999,380.9088325499979,54117.18460608001 2025-09-15,06:58:02.000,258,11038111,-795,0,1757919481,13357.065621189999,380.7608008200041,54117.21954168 2025-09-15,06:58:03.000,258,11038182,-715,0,1757919482,13357.13972059999,380.6268673500017,54117.28941288 2025-09-15,06:58:04.000,258,11038146,-795,0,1757919483,13357.234028939994,380.5422777900021,54117.911266560004 2025-09-15,06:58:05.000,258,11038171,-795,0,1757919484,13357.26771049,380.40834431999974,54118.05100896001 2025-09-15,06:58:06.000,258,11038148,-795,0,1757919485,13357.22055631999,380.2532634599993,54118.08594456 2025-09-15,06:58:07.000,258,11038143,-795,0,1757919486,13357.085830119999,380.09818259999884,54117.981137760005 2025-09-15,06:58:08.000,258,11038195,-795,0,1757919487,13357.072357499994,380.0065439099999,54118.02306048001 2025-09-15,06:58:09.000,258,11038123,-795,0,1757919488,13356.971312849993,379.936052609999,54118.16979000001 2025-09-15,06:58:10.000,258,11038182,-795,0,1757919489,13356.823114029998,379.8444139200001,54118.379403599996 2025-09-15,06:58:11.000,258,11038187,-795,0,1757919490,13356.661442589997,379.7245787100037,54118.56106872 2025-09-15,06:58:12.000,258,11038149,-795,0,1757919491,13356.41219912,379.6611365400022,54118.91042472001 2025-09-15,06:58:13.000,258,11038161,-795,0,1757919492,13356.26400029999,379.5624487200039,54119.085102720004 2025-09-15,06:58:14.000,258,11038208,-795,0,1757919493,13356.237055059995,379.50605568000174,54119.322664800005 2025-09-15,06:58:15.000,258,11038140,-795,0,1757919494,13356.075383619995,379.5131048100011,54119.37856176 2025-09-15,06:58:16.000,258,11038172,-795,0,1757919495,13355.92044848999,379.4778591600043,54119.25978072 2025-09-15,06:58:17.000,258,11038143,-795,0,1757919496,13355.677941329988,379.5553995900045,54119.05715424001 2025-09-15,06:58:18.000,258,11038170,-795,0,1757919497,13355.664468709998,379.6258908899981,54119.40651024 2025-09-15,06:58:19.000,258,11038125,-795,0,1757919498,13355.529742509993,379.7739226199992,54119.61612384 2025-09-15,06:58:20.000,258,11038175,-795,0,1757919499,13355.496060960002,379.91490522000095,54120.34278432 2025-09-15,06:58:21.000,258,11038158,-795,0,1757919500,13355.442170479997,379.99949478000053,54120.57335928 2025-09-15,06:58:22.000,258,11038153,-795,0,1757919501,13355.361334759997,379.9853965200018,54120.68515320001 2025-09-15,06:58:23.000,258,11038142,-795,0,1757919502,13355.213135940001,379.9431017399984,54120.45457824 2025-09-15,06:58:24.000,258,11038140,-795,0,1757919503,13355.179454389996,379.86556130999816,54120.58733352001 2025-09-15,06:58:25.000,258,11038159,-795,0,1757919504,13355.06493711999,379.83031566000136,54120.782972880006 2025-09-15,06:58:26.000,258,11038207,-795,0,1757919505,13354.99083771,379.8091682700033,54120.929702400004 2025-09-15,06:58:27.000,258,11038150,-795,0,1757919506,13354.78201209999,379.7457261000018,54120.88777968 2025-09-15,06:58:28.000,258,11038154,-795,0,1757919507,13354.74159423999,379.7386769700024,54121.453736400006 2025-09-15,06:58:29.000,258,11038165,-795,0,1757919508,13354.734857929994,379.6258908899981,54121.79610528 2025-09-15,06:58:30.000,258,11038180,-795,0,1757919509,13354.600131729989,379.50605568000174,54121.97078328 2025-09-15,06:58:31.000,258,11038124,-795,0,1757919510,13354.458669219988,379.4003187300041,54121.86597648 2025-09-15,06:58:32.000,258,11038106,-795,0,1757919511,13354.303734089997,379.19589396000083,54121.85200224 2025-09-15,06:58:33.000,258,11038123,-795,0,1757919512,13354.081435859996,379.1042552700019,54121.789118160006 2025-09-15,06:58:34.000,258,11038144,-795,0,1757919513,13354.007336449991,378.96327267000015,54122.02668024001 2025-09-15,06:58:35.000,258,11038177,-795,0,1757919514,13353.93323704,378.89983049999864,54122.41795896 2025-09-15,06:58:36.000,258,11038163,-755,0,1757919515,13353.87261025,378.81524093999906,54122.7812892 2025-09-15,06:58:37.000,258,11038139,-795,0,1757919516,13353.758092979995,378.76589703000354,54122.91404448001 2025-09-15,06:58:38.000,258,11038162,-795,0,1757919517,13353.71093881,378.6108161700031,54123.03282552001 2025-09-15,06:58:39.000,258,11038168,-795,0,1757919518,13353.76482928999,378.51917748000415,54123.10269672001 2025-09-15,06:58:40.000,258,11038164,-755,0,1757919519,13353.75135667,378.42048965999857,54123.0957096 2025-09-15,06:58:41.000,258,11038167,-795,0,1757919520,13353.69072988,378.3147527100009,54123.20750352 2025-09-15,06:58:42.000,258,11038165,-795,0,1757919521,13353.818719769995,378.25835966999875,54123.347245920006 2025-09-15,06:58:43.000,258,11038158,-795,0,1757919522,13353.89281918,378.2160648900026,54123.76647312 2025-09-15,06:58:44.000,258,11038108,-795,0,1757919523,13353.987127519991,378.1526227200011,54124.10884200001 2025-09-15,06:58:45.000,258,11038119,-795,0,1757919524,13353.987127519991,378.0891805499996,54124.19268744 2025-09-15,06:58:46.000,258,11038146,-795,0,1757919525,13354.000600139996,378.03983664000407,54124.32544272001 2025-09-15,06:58:47.000,258,11038127,-795,0,1757919526,13353.90629179999,377.93409968999913,54124.12980336001 2025-09-15,06:58:48.000,258,11038105,-795,0,1757919527,13354.020809069996,377.9411488199985,54124.353391200006 2025-09-15,06:58:49.000,258,11038151,-795,0,1757919528,13354.027545379991,377.93409968999913,54124.618901760005 2025-09-15,06:58:50.000,258,11038173,-795,0,1757919529,13353.9736549,377.96229621000384,54124.786592640005 2025-09-15,06:58:51.000,258,11038185,-795,0,1757919530,13354.135326340001,377.96229621000384,54125.33158800001 2025-09-15,06:58:52.000,258,11038168,-795,0,1757919531,13354.101644789996,378.00459099,54125.70889248 2025-09-15,06:58:53.000,258,11038157,-795,0,1757919532,13354.088172169992,378.0257383799981,54125.95344168001 2025-09-15,06:58:54.000,258,11038137,-795,0,1757919533,13354.216162060002,378.1032788099983,54126.33074616 2025-09-15,06:58:55.000,258,11038148,-795,0,1757919534,13354.310470399992,378.1667209799998,54126.23991360001 2025-09-15,06:58:56.000,258,11038169,-795,0,1757919535,13354.195953130002,378.12442620000365,54126.10715832 2025-09-15,06:58:57.000,258,11038184,-795,0,1757919536,13354.344151949997,378.2301631500013,54126.30279768 2025-09-15,06:58:58.000,258,11038156,-795,0,1757919537,13354.526032319998,378.25835966999875,54126.57529536001 2025-09-15,06:58:59.000,258,11038168,-795,0,1757919538,13354.72138530999,378.34294922999834,54127.21112328 2025-09-15,06:59:00.000,258,11038183,-795,0,1757919539,13354.99083771,378.46983357000136,54127.50458232 2025-09-15,06:59:01.000,258,11038142,-795,0,1757919540,13355.260290109996,378.4839318300001,54127.81900272001 2025-09-15,06:59:02.000,258,11038138,-795,0,1757919541,13355.448906789992,378.53327574000286,54127.96573224001 2025-09-15,06:59:03.000,258,11038140,-795,0,1757919542,13355.738568119988,378.5403248700022,54127.6722732 2025-09-15,06:59:04.000,258,11038128,-795,0,1757919543,13356.08885624,378.6108161700031,54127.93778376 2025-09-15,06:59:05.000,258,11038180,-795,0,1757919544,13356.398726499996,378.7306513799995,54128.126436 2025-09-15,06:59:06.000,258,11038198,-795,0,1757919545,13356.728805689992,378.81524093999906,54128.36399808 2025-09-15,06:59:07.000,258,11038181,-795,0,1757919546,13356.998258089989,378.8363883300044,54128.5805988 2025-09-15,06:59:08.000,258,11038146,-795,0,1757919547,13357.436118239995,378.98442005999823,54128.91598056 2025-09-15,06:59:09.000,258,11038158,-795,0,1757919548,13357.927868869992,379.06196048999846,54129.28629792001 2025-09-15,06:59:10.000,258,11038159,-795,0,1757919549,13358.35899270999,379.07605875000445,54129.40507896001 2025-09-15,06:59:11.000,258,11038175,-795,0,1757919550,13358.74969869,379.16064831000404,54129.34219488 2025-09-15,06:59:12.000,258,11038149,-795,0,1757919551,13359.126932049992,379.18884483000147,54129.32123352 2025-09-15,06:59:13.000,258,11038133,-795,0,1757919552,13359.61868267999,379.23818874000426,54129.53783424 2025-09-15,06:59:14.000,258,11038162,-795,0,1757919553,13360.02959759,379.3157291700045,54129.817319040005 2025-09-15,06:59:15.000,258,11038151,-795,0,1757919554,13360.501139289998,379.47081002999766,54130.30641744 2025-09-15,06:59:16.000,258,11038168,-795,0,1757919555,13360.851427409994,379.5624487200039,54130.334365919996 2025-09-15,06:59:17.000,258,11038199,-795,0,1757919556,13361.316232799996,379.70343131999834,54130.557953760006 2025-09-15,06:59:18.000,258,11038153,-795,0,1757919557,13361.747356639993,379.8091682700033,54130.54397952 2025-09-15,06:59:19.000,258,11038183,-795,0,1757919558,13362.20542572,379.91490522000095,54130.78852872 2025-09-15,06:59:20.000,258,11038140,-795,0,1757919559,13362.562450149991,380.1052317299982,54130.96320672001 2025-09-15,06:59:21.000,258,11038167,-795,0,1757919560,13362.966628749993,380.23916520000057,54131.109936240005 2025-09-15,06:59:22.000,258,11038204,-795,0,1757919561,13363.21587221999,380.3378530199989,54131.445318000005 2025-09-15,06:59:23.000,258,11038179,-795,0,1757919562,13363.6065782,380.47178649000125,54131.69685432 2025-09-15,06:59:24.000,258,11038196,-795,0,1757919563,13364.024229419992,380.6621129999985,54132.03223608 2025-09-15,06:59:25.000,258,11038130,-795,0,1757919564,13364.45535325999,380.7608008200041,54132.213901200004 2025-09-15,06:59:26.000,258,11038162,-795,0,1757919565,13364.76522352,380.9370290700026,54132.03922320001 2025-09-15,06:59:27.000,258,11038130,-795,0,1757919566,13365.000994369992,380.9370290700026,54131.948390640006 2025-09-15,06:59:28.000,258,11038136,-795,0,1757919567,13365.553371789989,381.12735557999986,54132.27678528001 2025-09-15,06:59:29.000,258,11038081,-795,0,1757919568,13365.89692359999,381.2189942699988,54132.49338600001 2025-09-15,06:59:30.000,258,11038135,-795,0,1757919569,13366.240475409992,381.3317803500031,54132.765883680004 2025-09-15,06:59:31.000,258,11038182,-795,0,1757919570,13366.819798069999,381.4304681700014,54133.19209800001 2025-09-15,06:59:32.000,258,11038166,-795,0,1757919571,13367.26439453,381.45866468999884,54133.457608560006 2025-09-15,06:59:33.000,258,11038175,-795,0,1757919572,13367.742672539993,381.48686121000355,54133.58337672 2025-09-15,06:59:34.000,258,11038186,-795,0,1757919573,13368.21421423999,381.4657138199982,54133.40171160001 2025-09-15,06:59:35.000,258,11038167,-795,0,1757919574,13368.759855349992,381.5573525100044,54133.61831232001 2025-09-15,06:59:36.000,258,11038114,-795,0,1757919575,13369.231397049989,381.7124333700049,54133.75805472 2025-09-15,06:59:37.000,258,11038160,-795,0,1757919576,13369.63557564999,381.79702293000446,54133.625299440006 2025-09-15,06:59:38.000,258,11038202,-795,0,1757919577,13370.241843549993,381.9873494400017,54134.177281920005 2025-09-15,06:59:39.000,258,11038143,-795,0,1757919578,13370.86158407,382.1494794300015,54134.31702432001 2025-09-15,06:59:40.000,258,11038117,-795,0,1757919579,13371.407225180003,382.3327568099994,54134.70131592001 2025-09-15,06:59:41.000,258,11038216,-795,0,1757919580,13371.99328414999,382.57242722999945,54134.72227728001 2025-09-15,06:59:42.000,258,11038169,-795,0,1757919581,13372.660178839993,382.8261959099982,54134.68734168 2025-09-15,06:59:43.000,258,11038190,-795,0,1757919582,13373.30012829,383.1011119800023,54134.65240608001 2025-09-15,06:59:44.000,258,11038113,-795,0,1757919583,13373.967022979989,383.3478315300017,54135.00176208 2025-09-15,06:59:45.000,258,11038151,-795,0,1757919584,13374.606972429996,383.65094412000326,54135.21137568 2025-09-15,06:59:46.000,258,11038145,-795,0,1757919585,13375.145877229988,383.96110584000417,54135.6725256 2025-09-15,06:59:47.000,258,11038136,-795,0,1757919586,13375.61068261999,384.22897278000164,54135.616628640004 2025-09-15,06:59:48.000,258,11038175,-795,0,1757919587,13376.102433250002,384.4968397199991,54136.01489448001 2025-09-15,06:59:49.000,258,11038180,-795,0,1757919588,13376.64807435999,384.7929031800013,54136.20354672 2025-09-15,06:59:50.000,258,11038116,-795,0,1757919589,13377.005098789996,385.03257360000134,54136.24546944 2025-09-15,06:59:51.000,258,11038091,-795,0,1757919590,13377.193715469992,385.265194890002,54136.17559824 2025-09-15,06:59:52.000,258,11038159,-795,0,1757919591,13377.449695249998,385.52601270000014,54136.39219896 2025-09-15,06:59:53.000,258,11038148,-795,0,1757919592,13377.732620269999,385.77273224999954,54136.68565800001 2025-09-15,06:59:54.000,258,11038134,-795,0,1757919593,13377.85387385,386.0405991900043,54137.11885944001 2025-09-15,06:59:55.000,258,11038114,-795,0,1757919594,13377.901028019995,386.2379748300009,54137.04200112 2025-09-15,06:59:56.000,258,11038136,-795,0,1757919595,13377.87408278,386.4846943800003,54137.146807920006 2025-09-15,06:59:57.000,258,11038133,-795,0,1757919596,13377.813455989999,386.6468243700001,54136.99309128 2025-09-15,06:59:58.000,258,11038161,-795,0,1757919597,13377.84713753999,386.80190523000056,54137.18873064001 2025-09-15,06:59:59.000,258,11038126,-795,0,1757919598,13377.84713753999,386.9781334799991,54137.37039576 2025-09-15,07:00:00.000,258,11038130,-795,0,1757919599,13377.83366492,387.09796869000274,54137.44026696 2025-09-15,07:00:01.000,258,11038158,-795,0,1757919600,13377.80671967999,387.28124607000063,54137.733726 2025-09-15,07:00:02.000,258,11038171,-795,0,1757919601,13377.732620269999,387.37993388999894,54137.628919200004 2025-09-15,07:00:03.000,258,11038091,-795,0,1757919602,13377.89429171,387.52796562000003,54137.85949416001 2025-09-15,07:00:04.000,258,11038150,-795,0,1757919603,13377.961654809995,387.6830464800005,54138.09705624001 2025-09-15,07:00:05.000,258,11038134,-795,0,1757919604,13378.09638101,387.80288169000414,54137.9433396 2025-09-15,07:00:06.000,258,11038161,-795,0,1757919605,13378.17048041999,387.91566777000116,54137.9433396 2025-09-15,07:00:07.000,258,11038175,-795,0,1757919606,13378.143535179996,388.0284538499982,54137.76866160001 2025-09-15,07:00:08.000,258,11038102,-795,0,1757919607,13378.386042339996,388.1764855799993,54138.083082000005 2025-09-15,07:00:09.000,258,11038136,-795,0,1757919608,13378.520768540002,388.40910686999996,54138.418463760005 2025-09-15,07:00:10.000,258,11038136,-795,0,1757919609,13378.702648910003,388.5853351199985,54138.656025840006 2025-09-15,07:00:11.000,258,11038123,-795,0,1757919610,13378.837375109993,388.82500553999853,54138.753845520005 2025-09-15,07:00:12.000,258,11038166,-795,0,1757919611,13378.938419759994,388.9730372699996,54138.6420516 2025-09-15,07:00:13.000,258,11038170,-795,0,1757919612,13379.160717989995,389.1915603000016,54138.69794856001 2025-09-15,07:00:14.000,258,11038158,-795,0,1757919613,13379.484060869996,389.3677885500001,54138.94249776001 2025-09-15,07:00:15.000,258,11038185,-795,0,1757919614,13379.686150169997,389.5863115800021,54139.08224016001 2025-09-15,07:00:16.000,258,11038174,-795,0,1757919615,13379.888239469998,389.7625398300006,54139.11717576 2025-09-15,07:00:17.000,258,11038138,-795,0,1757919616,13379.901712090003,389.9740137300032,54139.28486664 2025-09-15,07:00:18.000,258,11038151,-795,0,1757919617,13380.211582349999,390.1925367599979,54139.52242872 2025-09-15,07:00:19.000,258,11038177,-795,0,1757919618,13380.42714426999,390.3899124000018,54139.662171120006 2025-09-15,07:00:20.000,258,11038141,-795,0,1757919619,13380.710069289991,390.6648284699986,54139.90672032 2025-09-15,07:00:21.000,258,11038141,-795,0,1757919620,13380.918894900002,390.86925324000185,54139.75300368001 2025-09-15,07:00:22.000,258,11038175,-795,0,1757919621,13381.067093719998,391.1089236600019,54139.87178472001 2025-09-15,07:00:23.000,258,11038147,-795,0,1757919622,13381.235501469993,391.3062992999985,54139.8647976 2025-09-15,07:00:24.000,258,11038124,-795,0,1757919623,13381.383700289989,391.4684292899983,54140.06742408001 2025-09-15,07:00:25.000,258,11038143,-795,0,1757919624,13381.518426489994,391.72219797000434,54140.46568992 2025-09-15,07:00:26.000,258,11038170,-795,0,1757919625,13381.558844349995,391.8631805699988,54140.60543232 2025-09-15,07:00:27.000,258,11038131,-795,0,1757919626,13381.49148125,392.032359689998,54140.444728559996 2025-09-15,07:00:28.000,258,11038162,-795,0,1757919627,13381.57231697,392.15219490000163,54140.57748384 2025-09-15,07:00:29.000,258,11038152,-795,0,1757919628,13381.64641637999,392.31432489000144,54140.65434216 2025-09-15,07:00:30.000,258,11038142,-795,0,1757919629,13381.639680069995,392.4059635800004,54140.75216184 2025-09-15,07:00:31.000,258,11038200,-795,0,1757919630,13381.599262209995,392.51170052999805,54140.73120048 2025-09-15,07:00:32.000,258,11038149,-795,0,1757919631,13381.498217559994,392.57514269999956,54140.73120048 2025-09-15,07:00:33.000,258,11038172,-795,0,1757919632,13381.478008629994,392.6526831299998,54140.97574968001 2025-09-15,07:00:34.000,258,11038170,-795,0,1757919633,13381.47127232,392.7020270400026,54141.220298880005 2025-09-15,07:00:35.000,258,11038152,-795,0,1757919634,13381.397172909994,392.7161253000013,54141.150427680004 2025-09-15,07:00:36.000,258,11038155,-795,0,1757919635,13381.242237779988,392.6949779100032,54140.75914896001 2025-09-15,07:00:37.000,258,11038144,-795,0,1757919636,13381.302864569989,392.7584200800047,54140.75914896001 2025-09-15,07:00:38.000,258,11038159,-795,0,1757919637,13381.329809809999,392.82186224999896,54140.84998152 2025-09-15,07:00:39.000,258,11038116,-795,0,1757919638,13381.397172909994,392.93464833000326,54140.96177544 2025-09-15,07:00:40.000,258,11038105,-795,0,1757919639,13381.336546119994,392.96989398000005,54141.0875436 2025-09-15,07:00:41.000,258,11038159,-795,0,1757919640,13381.323073499989,393.0474344100003,54141.19235040001 2025-09-15,07:00:42.000,258,11038107,-795,0,1757919641,13381.289391949998,393.0897291900037,54141.04562088001 2025-09-15,07:00:43.000,258,11038123,-795,0,1757919642,13381.336546119994,393.1461222299986,54141.01068528 2025-09-15,07:00:44.000,258,11038139,-795,0,1757919643,13381.44432707999,393.24481005000416,54140.90587848001 2025-09-15,07:00:45.000,258,11038136,-795,0,1757919644,13381.498217559994,393.31530134999775,54140.96177544 2025-09-15,07:00:46.000,258,11038135,-795,0,1757919645,13381.54537172999,393.41398917000333,54140.90587848001 2025-09-15,07:00:47.000,258,11038157,-795,0,1757919646,13381.397172909994,393.52677525000036,54140.64036792001 2025-09-15,07:00:48.000,258,11038192,-795,0,1757919647,13381.5925259,393.7312000200036,54141.0176724 2025-09-15,07:00:49.000,258,11038145,-795,0,1757919648,13381.69357055,393.92152653000085,54141.14344056001 2025-09-15,07:00:50.000,258,11038185,-795,0,1757919649,13381.85524199,394.06955826000194,54141.18536328 2025-09-15,07:00:51.000,258,11038173,-795,0,1757919650,13381.969759259991,394.10480390999874,54141.19235040001 2025-09-15,07:00:52.000,258,11038155,-795,0,1757919651,13381.720515789995,394.1118530399981,54140.74517472 2025-09-15,07:00:53.000,258,11038122,-795,0,1757919652,13381.801351509996,394.1259513000041,54140.94081408 2025-09-15,07:00:54.000,258,11038197,-795,0,1757919653,13381.87545092,394.2105408600037,54141.25523448 2025-09-15,07:00:55.000,258,11038181,-795,0,1757919654,13381.76766995999,394.3656217200041,54141.32510568 2025-09-15,07:00:56.000,258,11038148,-795,0,1757919655,13381.67336162,394.4854569300005,54141.63253896 2025-09-15,07:00:57.000,258,11038172,-795,0,1757919656,13381.49148125,394.5982430100048,54141.387989760005 2025-09-15,07:00:58.000,258,11038164,-795,0,1757919657,13381.538635419995,394.7462747399986,54141.4718352 2025-09-15,07:00:59.000,258,11038152,-795,0,1757919658,13381.558844349995,394.87315908000164,54141.555680640005 2025-09-15,07:01:00.000,258,11038149,-795,0,1757919659,13381.60599851999,394.97184689999995,54141.38100264001 2025-09-15,07:01:01.000,258,11038136,-795,0,1757919660,13381.56558065999,395.0775838500049,54141.47882232001 2025-09-15,07:01:02.000,258,11038165,-795,0,1757919661,13381.48474493999,395.1480751499985,54141.387989760005 2025-09-15,07:01:03.000,258,11038122,-795,0,1757919662,13381.397172909994,395.21856644999934,54141.31113144001 2025-09-15,07:01:04.000,258,11038133,-795,0,1757919663,13381.42411814999,395.2608612300028,54141.63253896 2025-09-15,07:01:05.000,258,11038110,-795,0,1757919664,13381.323073499989,395.3243034000043,54141.674461680006 2025-09-15,07:01:06.000,258,11038159,-795,0,1757919665,13381.282655639989,395.36659818000044,54141.71638440001 2025-09-15,07:01:07.000,258,11038156,-795,0,1757919666,13381.174874679993,395.36659818000044,54141.38100264001 2025-09-15,07:01:08.000,258,11038132,-795,0,1757919667,13381.208556229998,395.4018438300045,54141.20632464 2025-09-15,07:01:09.000,258,11038182,-795,0,1757919668,13381.316337189994,395.44413861000066,54141.436899600005 2025-09-15,07:01:10.000,258,11038173,-795,0,1757919669,13381.282655639989,395.5216790400009,54141.42292536 2025-09-15,07:01:11.000,258,11038191,-795,0,1757919670,13381.296128259994,395.62741598999855,54141.485809440004 2025-09-15,07:01:12.000,258,11038123,-795,0,1757919671,13381.316337189994,395.7683985900003,54141.77926848 2025-09-15,07:01:13.000,258,11038175,-795,0,1757919672,13381.215292539993,395.8811846700046,54141.62555184001 2025-09-15,07:01:14.000,258,11038137,-795,0,1757919673,13381.323073499989,395.9516759699982,54141.63253896 2025-09-15,07:01:15.000,258,11038153,-795,0,1757919674,13381.390436599999,396.0785603100012,54141.59061624 2025-09-15,07:01:16.000,258,11038157,-795,0,1757919675,13381.437590769994,396.1913463899982,54141.49978368001 2025-09-15,07:01:17.000,258,11038125,-795,0,1757919676,13381.42411814999,396.29708334000316,54141.3670284 2025-09-15,07:01:18.000,258,11038162,-795,0,1757919677,13381.52516279999,396.43101680999825,54141.40895112001 2025-09-15,07:01:19.000,258,11038123,-795,0,1757919678,13381.72725209999,396.6001959300047,54141.82817832 2025-09-15,07:01:20.000,258,11038129,-795,0,1757919679,13381.78787888999,396.6847854900043,54141.925998 2025-09-15,07:01:21.000,258,11038154,-795,0,1757919680,13381.78787888999,396.82576808999875,54141.80022984 2025-09-15,07:01:22.000,258,11038235,-795,0,1757919681,13381.740724719995,397.03724199000135,54141.674461680006 2025-09-15,07:01:23.000,258,11038141,-795,0,1757919682,13381.71377948,397.0936350300035,54141.44388672 2025-09-15,07:01:24.000,258,11038179,-795,0,1757919683,13381.7946152,397.22051936999924,54141.604590480005 2025-09-15,07:01:25.000,258,11038163,-795,0,1757919684,13381.85524199,397.28396154000075,54141.63253896 2025-09-15,07:01:26.000,258,11038178,-795,0,1757919685,13381.801351509996,397.48133718000463,54141.56266776 2025-09-15,07:01:27.000,258,11038154,-795,0,1757919686,13381.66662530999,397.5870741300023,54141.56266776 2025-09-15,07:01:28.000,258,11038091,-795,0,1757919687,13381.77440627,397.85494106999977,54141.80721696 2025-09-15,07:01:29.000,258,11038079,-795,0,1757919688,13381.67336162,397.9959236700015,54141.82817832 2025-09-15,07:01:30.000,258,11038091,-795,0,1757919689,13381.60599851999,398.1439554000026,54141.77926848 2025-09-15,07:01:31.000,258,11038148,-795,0,1757919690,13381.65315269,398.3201836500011,54141.47882232001 2025-09-15,07:01:32.000,258,11038164,-795,0,1757919691,13381.538635419995,398.503461029999,54141.3670284 2025-09-15,07:01:33.000,258,11038149,-795,0,1757919692,13381.63294376,398.69378754000354,54141.37401552 2025-09-15,07:01:34.000,258,11038134,-795,0,1757919693,13381.71377948,398.8982123099995,54141.58362912 2025-09-15,07:01:35.000,258,11038162,-795,0,1757919694,13381.740724719995,399.1096862100021,54141.925998 2025-09-15,07:01:36.000,258,11038110,-795,0,1757919695,13381.81482413,399.29296359,54141.90503664 2025-09-15,07:01:37.000,258,11038133,-795,0,1757919696,13381.760933649995,399.44804445000045,54141.64651320001 2025-09-15,07:01:38.000,258,11038154,-795,0,1757919697,13381.902396159996,399.63132182999834,54141.73734576 2025-09-15,07:01:39.000,258,11038175,-795,0,1757919698,13382.084276529997,399.7723044300001,54141.36004128001 2025-09-15,07:01:40.000,258,11038168,-795,0,1757919699,13382.212266419992,400.0119748500001,54141.555680640005 2025-09-15,07:01:41.000,258,11038166,-795,0,1757919700,13382.219002730002,400.16705571000057,54141.42292536 2025-09-15,07:01:42.000,258,11038140,-795,0,1757919701,13382.272893209993,400.3432839599991,54141.51375792 2025-09-15,07:01:43.000,258,11038125,-795,0,1757919702,13382.286365829998,400.48426656000083,54141.63253896 2025-09-15,07:01:44.000,258,11038166,-795,0,1757919703,13382.239211660002,400.6675439399987,54141.71638440001 2025-09-15,07:01:45.000,258,11038202,-795,0,1757919704,13382.239211660002,400.75918262999767,54141.69542304001 2025-09-15,07:01:46.000,258,11038155,-795,0,1757919705,13382.144903319997,400.90721435999876,54141.63952608 2025-09-15,07:01:47.000,258,11038191,-795,0,1757919706,13381.922605089996,400.92131262000476,54141.03164664 2025-09-15,07:01:48.000,258,11038164,-795,0,1757919707,13381.87545092,401.08344261000457,54141.19235040001 2025-09-15,07:01:49.000,258,11038174,-795,0,1757919708,13381.929341399991,401.1468847799988,54141.2971572 2025-09-15,07:01:50.000,258,11038150,-795,0,1757919709,13381.781142579996,401.31606389999797,54141.18536328 2025-09-15,07:01:51.000,258,11038167,-795,0,1757919710,13381.639680069995,401.4570464999997,54141.485809440004 2025-09-15,07:01:52.000,258,11038118,-795,0,1757919711,13381.376963979994,401.53458692999993,54141.171389040006 2025-09-15,07:01:53.000,258,11038088,-795,0,1757919712,13381.073830029993,401.59802910000144,54141.03863376 2025-09-15,07:01:54.000,258,11038169,-795,0,1757919713,13381.161402059988,401.7037660499991,54140.8429944 2025-09-15,07:01:55.000,258,11038172,-795,0,1757919714,13381.242237779988,401.7672082200006,54140.766136080005 2025-09-15,07:01:56.000,258,11038143,-795,0,1757919715,13381.134456819993,401.9645838600045,54140.717226240005 2025-09-15,07:01:57.000,258,11038159,-795,0,1757919716,13381.040148480002,402.0985173299996,54140.549535360005 2025-09-15,07:01:58.000,258,11038160,-795,0,1757919717,13380.945840139997,402.3311386200003,54140.5635096 2025-09-15,07:01:59.000,258,11038152,-795,0,1757919718,13380.932367519992,402.5073668699988,54140.89889136 2025-09-15,07:02:00.000,258,11038076,-795,0,1757919719,13380.824586559997,402.66244772999926,54140.79408456 2025-09-15,07:02:01.000,258,11038154,-795,0,1757919720,13380.790905009992,402.77523381000356,54140.73120048 2025-09-15,07:02:02.000,258,11038195,-795,0,1757919721,13380.65617881,402.930314670004,54140.29799904 2025-09-15,07:02:03.000,258,11038161,-795,0,1757919722,13380.649442499991,403.05719900999975,54140.277037679996 2025-09-15,07:02:04.000,258,11038179,-795,0,1757919723,13380.60902463999,403.2334272599983,54140.332934640006 2025-09-15,07:02:05.000,258,11038127,-795,0,1757919724,13380.582079399996,403.3109676899985,54140.29799904 2025-09-15,07:02:06.000,258,11038120,-795,0,1757919725,13380.501243679995,403.4871959400043,54140.42376720001 2025-09-15,07:02:07.000,258,11038183,-795,0,1757919726,13380.34630854999,403.52949072000047,54140.15825664001 2025-09-15,07:02:08.000,258,11038083,-795,0,1757919727,13380.37325379,403.6563750600035,54140.24210208 2025-09-15,07:02:09.000,258,11038138,-795,0,1757919728,13380.35304486,403.6563750600035,54140.179218 2025-09-15,07:02:10.000,258,11038127,-795,0,1757919729,13380.25200021,403.74096462000307,54139.78095216001 2025-09-15,07:02:11.000,258,11038179,-795,0,1757919730,13380.157691869994,403.7198172299977,54139.662171120006 2025-09-15,07:02:12.000,258,11038171,-795,0,1757919731,13379.935393639993,403.705718969999,54139.48749312001 2025-09-15,07:02:13.000,258,11038119,-795,0,1757919732,13379.834348989993,403.6916207100003,54139.424609040005 2025-09-15,07:02:14.000,258,11038148,-795,0,1757919733,13379.679413860002,403.7339154900037,54139.76697792 2025-09-15,07:02:15.000,258,11038117,-795,0,1757919734,13379.45711563,403.6845715800009,54139.66915824 2025-09-15,07:02:16.000,258,11038132,-795,0,1757919735,13379.17419061,403.6704733200022,54139.592299920005 2025-09-15,07:02:17.000,258,11038181,-795,0,1757919736,13378.776748319993,403.6070311500007,54139.20102120001 2025-09-15,07:02:18.000,258,11038174,-795,0,1757919737,13378.561186400002,403.56473637000454,54138.85865232 2025-09-15,07:02:19.000,258,11038146,-795,0,1757919738,13378.284997689996,403.64227680000477,54138.64903872001 2025-09-15,07:02:20.000,258,11038165,-795,0,1757919739,13377.94818218999,403.61408028000005,54138.43942512001 2025-09-15,07:02:21.000,258,11038138,-795,0,1757919740,13377.82692860999,403.55063810999854,54138.56519328 2025-09-15,07:02:22.000,258,11038142,-795,0,1757919741,13377.570948829998,403.56473637000454,54138.71890992 2025-09-15,07:02:23.000,258,11038150,-795,0,1757919742,13377.362123220002,403.50129420000303,54138.56519328 2025-09-15,07:02:24.000,258,11038151,-795,0,1757919743,13377.032044029991,403.4237537700028,54138.20885016 2025-09-15,07:02:25.000,258,11038177,-795,0,1757919744,13376.81648211,403.4237537700028,54138.083082000005 2025-09-15,07:02:26.000,258,11038155,-795,0,1757919745,13376.58744756999,403.3462133400026,54137.85250704 2025-09-15,07:02:27.000,258,11038151,-795,0,1757919746,13376.216950519993,403.3391642100032,54137.412318480005 2025-09-15,07:02:28.000,258,11038147,-795,0,1757919747,13375.900343950001,403.28982030000043,54137.37039576 2025-09-15,07:02:29.000,258,11038167,-795,0,1757919748,13375.704990959995,403.261623780003,54137.37039576 2025-09-15,07:02:30.000,258,11038171,-795,0,1757919749,13375.36817545999,403.1770342200034,54137.59398360001 2025-09-15,07:02:31.000,258,11038165,-795,0,1757919750,13375.091986749998,403.04310075000103,54137.37039576 2025-09-15,07:02:32.000,258,11038151,-795,0,1757919751,13374.687808149996,402.930314670004,54136.98610416 2025-09-15,07:02:33.000,258,11038101,-795,0,1757919752,13374.49919147,402.803430330001,54136.67168376 2025-09-15,07:02:34.000,258,11038146,-795,0,1757919753,13374.27689324,402.69769338000333,54136.50399288 2025-09-15,07:02:35.000,258,11038161,-795,0,1757919754,13374.10848548999,402.6835951200046,54136.30136640001 2025-09-15,07:02:36.000,258,11038154,-795,0,1757919755,13373.825560470003,402.58490729999903,54136.02886872 2025-09-15,07:02:37.000,258,11038163,-795,0,1757919756,13373.731252129997,402.58490729999903,54135.77733240001 2025-09-15,07:02:38.000,258,11038133,-715,0,1757919757,13373.677361649992,402.62720208000246,54136.070791440005 2025-09-15,07:02:39.000,258,11038177,-795,0,1757919758,13373.576316999992,402.66244772999926,54135.93104904 2025-09-15,07:02:40.000,258,11038103,-795,0,1757919759,13373.40117294,402.6694968599986,54135.71444832 2025-09-15,07:02:41.000,258,11038178,-795,0,1757919760,13373.30012829,402.71179164000205,54135.24631128001 2025-09-15,07:02:42.000,258,11038123,-795,0,1757919761,13373.07783006,402.7188407700014,54135.00874920001 2025-09-15,07:02:43.000,258,11038170,-795,0,1757919762,13372.916158619999,402.7681846800042,54134.848045440005 2025-09-15,07:02:44.000,258,11038116,-795,0,1757919763,13372.761223489993,402.82457771999907,54134.92490376 2025-09-15,07:02:45.000,258,11038132,-795,0,1757919764,13372.592815739998,402.87392163000186,54135.12753024001 2025-09-15,07:02:46.000,258,11038142,-795,0,1757919765,13372.370517509997,402.916216409998,54134.966826480006 2025-09-15,07:02:47.000,258,11038157,-795,0,1757919766,13372.11453772999,402.93736380000337,54134.59650912 2025-09-15,07:02:48.000,258,11038120,-795,0,1757919767,13371.966338909995,402.97260945000016,54134.561573520004 2025-09-15,07:02:49.000,258,11038181,-795,0,1757919768,13371.845085329995,402.97260945000016,54134.17029480001 2025-09-15,07:02:50.000,258,11038179,-795,0,1757919769,13371.7575133,402.9655603200008,54134.128372080006 2025-09-15,07:02:51.000,258,11038186,-795,0,1757919770,13371.602578169994,402.93736380000337,54133.9956168 2025-09-15,07:02:52.000,258,11038128,-795,0,1757919771,13371.474588279998,402.89506901999994,54133.79997744 2025-09-15,07:02:53.000,258,11038114,-795,0,1757919772,13371.373543629998,402.87392163000186,54133.960681200006 2025-09-15,07:02:54.000,258,11038107,-715,0,1757919773,13371.225344810002,402.8457251100044,54133.89779712 2025-09-15,07:02:55.000,258,11038124,-795,0,1757919774,13371.131036469997,402.76113555000484,54133.58337672 2025-09-15,07:02:56.000,258,11038106,-795,0,1757919775,13371.157981709992,402.7047425100027,54133.69517064001 2025-09-15,07:02:57.000,258,11038148,-795,0,1757919776,13371.070409679996,402.5919564299984,54133.11523968001 2025-09-15,07:02:58.000,258,11038146,-795,0,1757919777,13371.029991819996,402.5567107800016,54133.04536848001 2025-09-15,07:02:59.000,258,11038137,-795,0,1757919778,13371.029991819996,402.56375991000095,54132.89863896001 2025-09-15,07:03:00.000,258,11038133,-795,0,1757919779,13370.969365029996,402.5708090400003,54132.70998672001 2025-09-15,07:03:01.000,258,11038145,-795,0,1757919780,13371.110827539997,402.5778581699997,54133.12921392 2025-09-15,07:03:02.000,258,11038181,-795,0,1757919781,13371.151245399997,402.61310382000374,54133.03838136 2025-09-15,07:03:03.000,258,11038143,-795,0,1757919782,13371.205135880002,402.6694968599986,54132.905626080006 2025-09-15,07:03:04.000,258,11038129,-795,0,1757919783,13371.211872189997,402.7047425100027,54132.64710264 2025-09-15,07:03:05.000,258,11038150,-795,0,1757919784,13371.178190639992,402.72588990000077,54132.17197848 2025-09-15,07:03:06.000,258,11038144,-795,0,1757919785,13371.259026359992,402.7188407700014,54132.046210320004 2025-09-15,07:03:07.000,258,11038154,-795,0,1757919786,13371.198399569992,402.76113555000484,54131.78768688 2025-09-15,07:03:08.000,258,11038170,-795,0,1757919787,13371.312916839997,402.7681846800042,54131.92044216001 2025-09-15,07:03:09.000,258,11038153,-795,0,1757919788,13371.461115659993,402.7822829400029,54132.19293984 2025-09-15,07:03:10.000,258,11038171,-795,0,1757919789,13371.501533519993,402.7047425100027,54132.13704288001 2025-09-15,07:03:11.000,258,11038149,-795,0,1757919790,13371.454379349998,402.676545989998,54131.927429280004 2025-09-15,07:03:12.000,258,11038099,-795,0,1757919791,13371.360071009993,402.59900555999775,54131.46627936001 2025-09-15,07:03:13.000,258,11038155,-795,0,1757919792,13371.393752559998,402.54966165000224,54131.31954984001 2025-09-15,07:03:14.000,258,11038112,-795,0,1757919793,13371.353334699998,402.4862194800007,54131.31954984001 2025-09-15,07:03:15.000,258,11038178,-795,0,1757919794,13371.265762670002,402.4086790500005,54131.21474304 2025-09-15,07:03:16.000,258,11038169,-795,0,1757919795,13371.124300160001,402.31704036000156,54131.13788472 2025-09-15,07:03:17.000,258,11038162,-795,0,1757919796,13371.023255510001,402.1972051499979,54131.15185896001 2025-09-15,07:03:18.000,258,11038204,-795,0,1757919797,13370.935683479991,402.0773699400015,54131.109936240005 2025-09-15,07:03:19.000,258,11038148,-795,0,1757919798,13370.78074835,401.9998295100013,54131.04705216 2025-09-15,07:03:20.000,258,11038137,-795,0,1757919799,13370.57865905,401.7883556099987,54130.55096664001 2025-09-15,07:03:21.000,258,11038146,-795,0,1757919800,13370.464141779994,401.69671691999974,54130.31340456001 2025-09-15,07:03:22.000,258,11038168,-795,0,1757919801,13370.268788789988,401.57688171000336,54130.09680384001 2025-09-15,07:03:23.000,258,11038141,-795,0,1757919802,13370.086908420002,401.49934128000314,54129.95706144001 2025-09-15,07:03:24.000,258,11038169,-795,0,1757919803,13370.006072700002,401.4570464999997,54130.29244320001 2025-09-15,07:03:25.000,258,11038126,-795,0,1757919804,13369.905028050001,401.35130955000204,54130.166675039996 2025-09-15,07:03:26.000,258,11038151,-795,0,1757919805,13369.65578457999,401.2314743399984,54129.97103568 2025-09-15,07:03:27.000,258,11038169,-795,0,1757919806,13369.325705389994,401.08344261000457,54129.54482136001 2025-09-15,07:03:28.000,258,11038114,-795,0,1757919807,13369.25160597999,401.0340987000018,54129.29328504 2025-09-15,07:03:29.000,258,11038156,-795,0,1757919808,13369.116879779998,401.02000044000306,54129.160529759996 2025-09-15,07:03:30.000,258,11038137,-795,0,1757919809,13369.009098819988,401.0481969600005,54129.13956840001 2025-09-15,07:03:31.000,258,11038176,-795,0,1757919810,13368.941735719993,401.1468847799988,54129.00681312 2025-09-15,07:03:32.000,258,11038151,-795,0,1757919811,13368.732910109997,401.2808182500012,54129.13258128 2025-09-15,07:03:33.000,258,11038167,-795,0,1757919812,13368.638601769992,401.4358991100016,54129.12559416 2025-09-15,07:03:34.000,258,11038181,-795,0,1757919813,13368.685755940001,401.51343954000185,54129.12559416 2025-09-15,07:03:35.000,258,11038133,-795,0,1757919814,13368.665547010001,401.6685204000023,54129.00681312 2025-09-15,07:03:36.000,258,11038165,-795,0,1757919815,13368.54429343,401.71081517999846,54128.63649576001 2025-09-15,07:03:37.000,258,11038174,-795,0,1757919816,13368.39609460999,401.8024538700047,54128.22425568 2025-09-15,07:03:38.000,258,11038159,-795,0,1757919817,13368.5240845,401.8658960399989,54128.41290792 2025-09-15,07:03:39.000,258,11038173,-795,0,1757919818,13368.618392839991,401.90819082000235,54128.3360496 2025-09-15,07:03:40.000,258,11038147,-795,0,1757919819,13368.739646419992,402.00687864000065,54128.713354080006 2025-09-15,07:03:41.000,258,11038175,-795,0,1757919820,13368.847427380002,402.05622255000344,54128.72732832 2025-09-15,07:03:42.000,258,11038135,-795,0,1757919821,13368.908054170002,402.1760577599998,54128.62950864 2025-09-15,07:03:43.000,258,11038139,-795,0,1757919822,13368.982153579993,402.23949993000133,54128.1963072 2025-09-15,07:03:44.000,258,11038101,-795,0,1757919823,13369.116879779998,402.36638427000435,54128.08451328001 2025-09-15,07:03:45.000,258,11038150,-795,0,1757919824,13369.231397049989,402.4580229600033,54128.03560344001 2025-09-15,07:03:46.000,258,11038181,-795,0,1757919825,13369.29202383999,402.59900555999775,54127.98669360001 2025-09-15,07:03:47.000,258,11038146,-795,0,1757919826,13369.244869669994,402.69064425000397,54127.79105424 2025-09-15,07:03:48.000,258,11038140,-795,0,1757919827,13369.386332179994,402.8527742400038,54128.11246176001 2025-09-15,07:03:49.000,258,11038125,-795,0,1757919828,13369.50084945,402.90916727999866,54128.20329432001 2025-09-15,07:03:50.000,258,11038172,-795,0,1757919829,13369.608630409995,402.9514620600021,54128.17534584 2025-09-15,07:03:51.000,258,11038185,-795,0,1757919830,13369.65578457999,403.05719900999975,54127.8120156 2025-09-15,07:03:52.000,258,11038169,-795,0,1757919831,13369.689466129996,403.12064118000126,54127.47663384 2025-09-15,07:03:53.000,258,11038117,-795,0,1757919832,13369.756829229991,403.1770342200034,54127.46265960001 2025-09-15,07:03:54.000,258,11038165,-795,0,1757919833,13369.851137569996,403.2968694299998,54127.5674664 2025-09-15,07:03:55.000,258,11038169,-795,0,1757919834,13369.898291739992,403.37440986,54127.53253080001 2025-09-15,07:03:56.000,258,11038159,-795,0,1757919835,13369.931973289997,403.50129420000303,54127.58144064001 2025-09-15,07:03:57.000,258,11038148,-795,0,1757919836,13370.107117350002,403.5083433300024,54127.57445352 2025-09-15,07:03:58.000,258,11038153,-795,0,1757919837,13370.322679269993,403.61408028000005,54127.69323456 2025-09-15,07:03:59.000,258,11038174,-795,0,1757919838,13370.416987609999,403.6704733200022,54127.23907176 2025-09-15,07:04:00.000,258,11038115,-795,0,1757919839,13370.61234059999,403.74096462000307,54127.350865680004 2025-09-15,07:04:01.000,258,11038178,-795,0,1757919840,13370.71338524999,403.8185050500033,54127.23208464 2025-09-15,07:04:02.000,258,11038173,-795,0,1757919841,13370.908738239996,403.84670157000073,54127.07138088 2025-09-15,07:04:03.000,258,11038143,-795,0,1757919842,13371.131036469997,403.94538938999904,54127.40676264 2025-09-15,07:04:04.000,258,11038157,-795,0,1757919843,13371.373543629998,403.97358591000375,54127.55349216 2025-09-15,07:04:05.000,258,11038137,-795,0,1757919844,13371.703622819994,404.0652246000027,54127.637337600005 2025-09-15,07:04:06.000,258,11038181,-795,0,1757919845,13371.99328414999,404.1286667700042,54127.5674664 2025-09-15,07:04:07.000,258,11038125,-795,0,1757919846,13372.215582379991,404.1145685099982,54127.0434324 2025-09-15,07:04:08.000,258,11038138,-795,0,1757919847,13372.693860389998,404.1991580699978,54127.19714904001 2025-09-15,07:04:09.000,258,11038122,-795,0,1757919848,13373.124984229995,404.26964936999866,54127.23907176 2025-09-15,07:04:10.000,258,11038174,-795,0,1757919849,13373.589789619997,404.3260424100008,54127.34387856001 2025-09-15,07:04:11.000,258,11038118,-795,0,1757919850,13373.919868809993,404.40358284000104,54127.58144064001 2025-09-15,07:04:12.000,258,11038152,-795,0,1757919851,13374.25668431,404.40358284000104,54127.69323456 2025-09-15,07:04:13.000,258,11038139,-795,0,1757919852,13374.633917669991,404.43882848999783,54127.76310576 2025-09-15,07:04:14.000,258,11038164,-795,0,1757919853,13375.078514129993,404.44587762000447,54127.82598984001 2025-09-15,07:04:15.000,258,11038156,-795,0,1757919854,13375.314284979999,404.4247302299991,54127.59541488 2025-09-15,07:04:16.000,258,11038176,-795,0,1757919855,13375.45574749,404.41768109999975,54127.44169824001 2025-09-15,07:04:17.000,258,11038143,-795,0,1757919856,13375.51637428,404.4881724000006,54127.29496872001 2025-09-15,07:04:18.000,258,11038129,-795,0,1757919857,13375.67804572,404.4106319700004,54127.469646720005 2025-09-15,07:04:19.000,258,11038148,-795,0,1757919858,13375.792562989991,404.41768109999975,54127.84695120001 2025-09-15,07:04:20.000,258,11038182,-755,0,1757919859,13375.893607639991,404.3753863200036,54128.021629200004 2025-09-15,07:04:21.000,258,11038204,-795,0,1757919860,13375.900343950001,404.3119441500021,54128.08451328001 2025-09-15,07:04:22.000,258,11038162,-795,0,1757919861,13375.880135020001,404.26964936999866,54127.86092544 2025-09-15,07:04:23.000,258,11038215,-795,0,1757919862,13375.886871329996,404.2414528500012,54127.64432472 2025-09-15,07:04:24.000,258,11038112,-795,0,1757919863,13375.893607639991,404.2273545900025,54127.64432472 2025-09-15,07:04:25.000,258,11038168,-795,0,1757919864,13375.880135020001,404.28374763000465,54127.67926032001 2025-09-15,07:04:26.000,258,11038152,-795,0,1757919865,13375.806035609996,404.30489502000273,54127.81900272001 2025-09-15,07:04:27.000,258,11038147,-795,0,1757919866,13375.664573099995,404.35423892999825,54127.707208800006 2025-09-15,07:04:28.000,258,11038180,-795,0,1757919867,13375.71846358,404.48112327000126,54127.77708000001 2025-09-15,07:04:29.000,258,11038183,-795,0,1757919868,13375.806035609996,404.5375163100034,54128.03560344001 2025-09-15,07:04:30.000,258,11038131,-795,0,1757919869,13375.907080259996,404.5586637000015,54127.70022168001 2025-09-15,07:04:31.000,258,11038149,-795,0,1757919870,13375.947498119996,404.67849890999787,54127.70022168001 2025-09-15,07:04:32.000,258,11038162,-795,0,1757919871,13376.048542769997,404.72784282000066,54127.46265960001 2025-09-15,07:04:33.000,258,11038148,-795,0,1757919872,13376.163060040002,404.8476780300043,54127.57445352 2025-09-15,07:04:34.000,258,11038137,-795,0,1757919873,13376.257368379993,404.99570975999814,54127.93079664 2025-09-15,07:04:35.000,258,11038126,-795,0,1757919874,13376.378621959993,405.1155449700018,54128.021629200004 2025-09-15,07:04:36.000,258,11038118,-795,0,1757919875,13376.493139229999,405.2635767000029,54127.93079664 2025-09-15,07:04:37.000,258,11038139,-795,0,1757919876,13376.62786542999,405.411608430004,54127.94477088001 2025-09-15,07:04:38.000,258,11038165,-795,0,1757919877,13376.85689997,405.48209973000485,54127.707208800006 2025-09-15,07:04:39.000,258,11038173,-795,0,1757919878,13376.97141723999,405.5737384200038,54127.51156944001 2025-09-15,07:04:40.000,258,11038137,-795,0,1757919879,13377.180242850001,405.7499666700023,54127.74913152001 2025-09-15,07:04:41.000,258,11038113,-795,0,1757919880,13377.341914290002,405.8839001400047,54127.65131184001 2025-09-15,07:04:42.000,258,11038143,-795,0,1757919881,13377.490113109998,406.0037353500011,54127.93778376 2025-09-15,07:04:43.000,258,11038133,-795,0,1757919882,13377.530530969998,406.13766882000346,54127.72118304 2025-09-15,07:04:44.000,258,11038140,-795,0,1757919883,13377.645048239989,406.2081601200043,54127.756118640005 2025-09-15,07:04:45.000,258,11038143,-795,0,1757919884,13377.92797325999,406.29979881000327,54127.90284816 2025-09-15,07:04:46.000,258,11038146,-795,0,1757919885,13378.06943576999,406.3420935899994,54127.56047928001 2025-09-15,07:04:47.000,258,11038138,-795,0,1757919886,13378.05596315,406.46897793000244,54127.16920056 2025-09-15,07:04:48.000,258,11038096,-795,0,1757919887,13378.318679240001,406.56766575000074,54127.371827040006 2025-09-15,07:04:49.000,258,11038090,-795,0,1757919888,13378.446669129997,406.68045182999776,54127.33689144 2025-09-15,07:04:50.000,258,11038147,-795,0,1757919889,13378.527504849997,406.7861887800027,54127.60938912001 2025-09-15,07:04:51.000,258,11038173,-795,0,1757919890,13378.668967359998,406.89192573000037,54127.686247440004 2025-09-15,07:04:52.000,258,11038144,-795,0,1757919891,13378.695912599993,406.9342205100038,54127.52554368 2025-09-15,07:04:53.000,258,11038149,-795,0,1757919892,13378.817166179993,406.97651528999995,54127.45567248 2025-09-15,07:04:54.000,258,11038152,-795,0,1757919893,13378.770012009998,407.0540557200002,54127.06439376 2025-09-15,07:04:55.000,258,11038131,-795,0,1757919894,13378.877792969994,407.10339963000297,54127.24605888001 2025-09-15,07:04:56.000,258,11038132,-795,0,1757919895,13378.756539389993,407.10339963000297,54127.02247104 2025-09-15,07:04:57.000,258,11038141,-795,0,1757919896,13378.554450089992,407.1174978900017,54126.77792184 2025-09-15,07:04:58.000,258,11038129,-795,0,1757919897,13378.594867949992,407.13864527999976,54127.28099448 2025-09-15,07:04:59.000,258,11038184,-795,0,1757919898,13378.466878059997,407.1104487600023,54127.26702024 2025-09-15,07:05:00.000,258,11038206,-795,0,1757919899,13378.352360789992,407.12454702000105,54127.32291720001 2025-09-15,07:05:01.000,258,11038126,-795,0,1757919900,13378.07617208,407.0963505000036,54127.134264960005 2025-09-15,07:05:02.000,258,11038173,-795,0,1757919901,13377.80671967999,407.06110484999954,54126.95259984 2025-09-15,07:05:03.000,258,11038152,-795,0,1757919902,13377.523794659988,407.0188100700034,54126.84080592001 2025-09-15,07:05:04.000,258,11038073,-795,0,1757919903,13377.281287500002,406.9553679000019,54126.729012 2025-09-15,07:05:05.000,258,11038153,-795,0,1757919904,13376.964680929996,406.9835644199993,54126.88272864 2025-09-15,07:05:06.000,258,11038159,-795,0,1757919905,13376.70870114999,406.87782747000165,54126.917664240005 2025-09-15,07:05:07.000,258,11038166,-795,0,1757919906,13376.365149339988,406.77913965000334,54126.54035976 2025-09-15,07:05:08.000,258,11038145,-795,0,1757919907,13376.203477900002,406.7368448699999,54126.66612792 2025-09-15,07:05:09.000,258,11038172,-795,0,1757919908,13376.008124909997,406.66635356999905,54126.414591600005 2025-09-15,07:05:10.000,258,11038165,-795,0,1757919909,13375.866662399996,406.58176400999946,54126.26786208001 2025-09-15,07:05:11.000,258,11038156,-795,0,1757919910,13375.67130940999,406.5888131399988,54126.22593936 2025-09-15,07:05:12.000,258,11038126,-795,0,1757919911,13375.42880224999,406.50422357999923,54125.87658336 2025-09-15,07:05:13.000,258,11038090,-795,0,1757919912,13375.300812359994,406.4901253200005,54126.197990880006 2025-09-15,07:05:14.000,258,11038157,-795,0,1757919913,13375.213240329998,406.4901253200005,54126.177029520004 2025-09-15,07:05:15.000,258,11038154,-795,0,1757919914,13375.091986749998,406.4407814099977,54126.11414544 2025-09-15,07:05:16.000,258,11038133,-795,0,1757919915,13374.997678409993,406.4407814099977,54125.86959624 2025-09-15,07:05:17.000,258,11038170,-795,0,1757919916,13375.024623650002,406.3914375000022,54125.49229176 2025-09-15,07:05:18.000,258,11038183,-795,0,1757919917,13375.145877229988,406.29979881000327,54125.5412016 2025-09-15,07:05:19.000,258,11038156,-795,0,1757919918,13375.253658189999,406.2504549000005,54125.56915008001 2025-09-15,07:05:20.000,258,11038099,-755,0,1757919919,13375.34796652999,406.1306196900041,54125.40145920001 2025-09-15,07:05:21.000,258,11038110,-795,0,1757919920,13375.44901117999,406.1517670800022,54125.673956880004 2025-09-15,07:05:22.000,258,11038152,-795,0,1757919921,13375.57700107,406.1799635999996,54125.54818872001 2025-09-15,07:05:23.000,258,11038167,-795,0,1757919922,13375.61068261999,406.13766882000346,54125.37351072 2025-09-15,07:05:24.000,258,11038158,-795,0,1757919923,13375.765617749996,406.17291447000025,54125.2966524 2025-09-15,07:05:25.000,258,11038131,-795,0,1757919924,13376.008124909997,406.2081601200043,54125.18485848001 2025-09-15,07:05:26.000,258,11038151,-795,0,1757919925,13376.216950519993,406.2927496800039,54125.14992288 2025-09-15,07:05:27.000,258,11038134,-795,0,1757919926,13376.277577309993,406.3914375000022,54124.89838656001 2025-09-15,07:05:28.000,258,11038129,-795,0,1757919927,13376.560502329994,406.4619288000031,54124.96825776001 2025-09-15,07:05:29.000,258,11038155,-795,0,1757919928,13376.71543746,406.58176400999946,54125.19883272 2025-09-15,07:05:30.000,258,11038142,-795,0,1757919929,13376.95120830999,406.7227466100012,54125.19883272 2025-09-15,07:05:31.000,258,11038098,-795,0,1757919930,13377.112879749991,406.82848355999886,54125.24774256 2025-09-15,07:05:32.000,258,11038146,-795,0,1757919931,13377.314969049992,406.94126964000316,54124.954283520005 2025-09-15,07:05:33.000,258,11038135,-795,0,1757919932,13377.409277389997,407.0329083300021,54124.89838656001 2025-09-15,07:05:34.000,258,11038132,-795,0,1757919933,13377.746092889989,407.1527435399985,54125.024154720006 2025-09-15,07:05:35.000,258,11038113,-795,0,1757919934,13377.813455989999,407.2302839699987,54124.954283520005 2025-09-15,07:05:36.000,258,11038138,-795,0,1757919935,13377.92797325999,407.2796278800015,54125.09402592001 2025-09-15,07:05:37.000,258,11038133,-795,0,1757919936,13377.9549185,407.3642174400011,54125.06607744001 2025-09-15,07:05:38.000,258,11038102,-795,0,1757919937,13378.143535179996,407.32192265999765,54125.09402592001 2025-09-15,07:05:39.000,258,11038125,-795,0,1757919938,13378.224370899996,407.3994630899979,54125.024154720006 2025-09-15,07:05:40.000,258,11038154,-795,0,1757919939,13378.278261380001,407.3289717900043,54124.77960552001 2025-09-15,07:05:41.000,258,11038175,-795,0,1757919940,13378.392778649992,407.32192265999765,54124.975244880006 2025-09-15,07:05:42.000,258,11038183,-795,0,1757919941,13378.419723890001,407.2655296200028,54124.98921912 2025-09-15,07:05:43.000,258,11038147,-795,0,1757919942,13378.332151859991,407.2796278800015,54124.92633504001 2025-09-15,07:05:44.000,258,11038108,-795,0,1757919943,13378.251316139991,407.2796278800015,54124.88441232 2025-09-15,07:05:45.000,258,11038046,-795,0,1757919944,13378.17048041999,407.27257875000214,54124.93332216 2025-09-15,07:05:46.000,258,11038141,-795,0,1757919945,13378.042490529995,407.30782439999894,54125.04511608001 2025-09-15,07:05:47.000,258,11038160,-795,0,1757919946,13377.752829199999,407.2302839699987,54124.807554000006 2025-09-15,07:05:48.000,258,11038151,-795,0,1757919947,13377.631575619998,407.21618571,54124.59095328001 2025-09-15,07:05:49.000,258,11038154,-795,0,1757919948,13377.523794659988,407.12454702000105,54124.7726184 2025-09-15,07:05:50.000,258,11038134,-795,0,1757919949,13377.368859529997,407.0822522400049,54124.62588888 2025-09-15,07:05:51.000,258,11038186,-795,0,1757919950,13377.207188089997,407.0540557200002,54124.688772960006 2025-09-15,07:05:52.000,258,11038121,-795,0,1757919951,13377.072461889991,406.9835644199993,54124.87742520001 2025-09-15,07:05:53.000,258,11038164,-795,0,1757919952,13376.93099937999,406.9483187700025,54124.59095328001 2025-09-15,07:05:54.000,258,11038038,-795,0,1757919953,13376.91752676,406.9342205100038,54124.57697904 2025-09-15,07:05:55.000,258,11038146,-795,0,1757919954,13376.984889859996,406.86372921000293,54124.69576008 2025-09-15,07:05:56.000,258,11038134,-795,0,1757919955,13376.91079044999,406.8496309500042,54124.38133968 2025-09-15,07:05:57.000,258,11038168,-795,0,1757919956,13376.863636279995,406.82848355999886,54124.08788064001 2025-09-15,07:05:58.000,258,11038154,-795,0,1757919957,13376.81648211,406.82848355999886,54124.08788064001 2025-09-15,07:05:59.000,258,11038150,-795,0,1757919958,13377.011835099991,406.8214344299995,54124.332429840004 2025-09-15,07:06:00.000,258,11038099,-795,0,1757919959,13377.032044029991,406.9060239899991,54124.57697904 2025-09-15,07:06:01.000,258,11038145,-795,0,1757919960,13377.085934509996,406.96241703000123,54124.51409496001 2025-09-15,07:06:02.000,258,11038129,-795,0,1757919961,13377.119616060001,407.10339963000297,54124.36037832 2025-09-15,07:06:03.000,258,11038135,-795,0,1757919962,13377.166770229996,407.1809400600032,54124.15076472 2025-09-15,07:06:04.000,258,11038131,-795,0,1757919963,13377.288023809997,407.4276596100026,54124.10884200001 2025-09-15,07:06:05.000,258,11038112,-795,0,1757919964,13377.469904179998,407.5686422100043,54124.15076472 2025-09-15,07:06:06.000,258,11038147,-795,0,1757919965,13377.544003589988,407.7730669800003,54124.08089352 2025-09-15,07:06:07.000,258,11038186,-795,0,1757919966,13377.604630379989,407.9210987100014,54123.99006096001 2025-09-15,07:06:08.000,258,11038151,-795,0,1757919967,13377.85387385,408.18896564999886,54124.34640408001 2025-09-15,07:06:09.000,258,11038081,-795,0,1757919968,13378.022281599995,408.3792921600034,54124.44422376001 2025-09-15,07:06:10.000,258,11038046,-795,0,1757919969,13378.10985362999,408.58371692999935,54124.36037832 2025-09-15,07:06:11.000,258,11038122,-795,0,1757919970,13378.365833409996,408.7599451799979,54124.20666168001 2025-09-15,07:06:12.000,258,11038211,-795,0,1757919971,13378.372569719992,409.0207629900033,54123.95512536 2025-09-15,07:06:13.000,258,11038187,-795,0,1757919972,13378.749803079998,409.2956790600001,54124.22762304001 2025-09-15,07:06:14.000,258,11038121,-795,0,1757919973,13378.918210829994,409.493054700004,54124.164738960004 2025-09-15,07:06:15.000,258,11038141,-795,0,1757919974,13379.18766322999,409.7045285999993,54124.65383736 2025-09-15,07:06:16.000,258,11038172,-795,0,1757919975,13379.39648884,409.8878059800045,54124.68178584001 2025-09-15,07:06:17.000,258,11038130,-795,0,1757919976,13379.443643009996,410.064034230003,54124.47915936 2025-09-15,07:06:18.000,258,11038161,-795,0,1757919977,13379.740040650002,410.28960639000434,54124.60492752 2025-09-15,07:06:19.000,258,11038123,-795,0,1757919978,13379.989284119998,410.36714682000456,54124.353391200006 2025-09-15,07:06:20.000,258,11038184,-795,0,1757919979,13380.28568175999,410.64911202000076,54124.472172240006 2025-09-15,07:06:21.000,258,11038147,-795,0,1757919980,13380.63596988,410.84648766000464,54124.7027472 2025-09-15,07:06:22.000,258,11038173,-795,0,1757919981,13380.878477040002,411.0650106899993,54124.69576008 2025-09-15,07:06:23.000,258,11038174,-795,0,1757919982,13381.141193129988,411.2200915499998,54125.01716760001 2025-09-15,07:06:24.000,258,11038073,-795,0,1757919983,13381.350018739999,411.3610741500015,54124.86345096 2025-09-15,07:06:25.000,258,11038187,-795,0,1757919984,13381.56558065999,411.4315654500024,54124.87742520001 2025-09-15,07:06:26.000,258,11038099,-795,0,1757919985,13381.78787888999,411.4950076200039,54124.94030928 2025-09-15,07:06:27.000,258,11038167,-795,0,1757919986,13382.003440809996,411.47386022999854,54124.57697904 2025-09-15,07:06:28.000,258,11038167,-795,0,1757919987,13382.239211660002,411.58664631000283,54124.74466992 2025-09-15,07:06:29.000,258,11038173,-795,0,1757919988,13382.522136679989,411.5584497899981,54124.88441232 2025-09-15,07:06:30.000,258,11038168,-795,0,1757919989,13382.650126569999,411.5725480500041,54124.93332216 2025-09-15,07:06:31.000,258,11038153,-795,0,1757919990,13382.778116459995,411.5232041400013,54125.26870392 2025-09-15,07:06:32.000,258,11038103,-795,0,1757919991,13382.76464383999,411.50205675000325,54125.10800016 2025-09-15,07:06:33.000,258,11038064,-795,0,1757919992,13382.88589741999,411.43861458000174,54125.2267812 2025-09-15,07:06:34.000,258,11038157,-795,0,1757919993,13382.88589741999,411.48795849000453,54125.13594864001 2025-09-15,07:06:35.000,258,11038173,-795,0,1757919994,13382.90610634999,411.37517241000023,54125.05909032 2025-09-15,07:06:36.000,258,11038145,-795,0,1757919995,13382.73096229,411.3469758900028,54124.94030928 2025-09-15,07:06:37.000,258,11038170,-795,0,1757919996,13382.75117122,411.25533720000385,54124.96825776001 2025-09-15,07:06:38.000,258,11038132,-795,0,1757919997,13382.677071809994,411.22714067999914,54125.10101304 2025-09-15,07:06:39.000,258,11038184,-795,0,1757919998,13382.629917639999,411.15664937999827,54125.49927888001 2025-09-15,07:06:40.000,258,11038083,-795,0,1757919999,13382.481718819989,411.1636985100049,54125.506266000004 2025-09-15,07:06:41.000,258,11038167,-795,0,1757920000,13382.299838450002,411.0650106899993,54125.44338192 2025-09-15,07:06:42.000,258,11038179,-795,0,1757920001,13382.043858669997,411.00861765000445,54125.073064560005 2025-09-15,07:06:43.000,258,11038132,-795,0,1757920002,13381.91586878,410.9381263500036,54125.0870388 2025-09-15,07:06:44.000,258,11038152,-795,0,1757920003,13381.69357055,410.8676350500027,54125.15691 2025-09-15,07:06:45.000,258,11038098,-795,0,1757920004,13381.48474493999,410.7759963600038,54125.12896152 2025-09-15,07:06:46.000,258,11038123,-795,0,1757920005,13381.228765159998,410.73370158000034,54125.31761376 2025-09-15,07:06:47.000,258,11038126,-795,0,1757920006,13380.838059180001,410.6420628900014,54124.975244880006 2025-09-15,07:06:48.000,258,11038108,-795,0,1757920007,13380.65617881,410.6561611500001,54125.25472968 2025-09-15,07:06:49.000,258,11038143,-795,0,1757920008,13380.50797998999,410.5433750700031,54125.2267812 2025-09-15,07:06:50.000,258,11038083,-795,0,1757920009,13380.22505496999,410.52222767999774,54124.99620624001 2025-09-15,07:06:51.000,258,11038146,-795,0,1757920010,13380.090328769998,410.45173638000415,54125.12896152 2025-09-15,07:06:52.000,258,11038159,-795,0,1757920011,13379.874766849993,410.4446872500048,54125.14293576001 2025-09-15,07:06:53.000,258,11038123,-795,0,1757920012,13379.672677549992,410.33895029999985,54125.10800016 2025-09-15,07:06:54.000,258,11038133,-795,0,1757920013,13379.511006109991,410.3319011700005,54125.42242056 2025-09-15,07:06:55.000,258,11038153,-795,0,1757920014,13379.403225149996,410.2966555200037,54125.63203416 2025-09-15,07:06:56.000,258,11038053,-795,0,1757920015,13379.19439954,410.27550812999834,54125.59011144 2025-09-15,07:06:57.000,258,11038159,-795,0,1757920016,13378.911474519999,410.20501683000475,54125.42940768001 2025-09-15,07:06:58.000,258,11038138,-795,0,1757920017,13378.810429869998,410.22616422000283,54125.16389712001 2025-09-15,07:06:59.000,258,11038167,-795,0,1757920018,13378.514032229992,410.15567292000196,54125.05909032 2025-09-15,07:07:00.000,258,11038143,-795,0,1757920019,13378.372569719992,410.1627220500013,54125.34556224 2025-09-15,07:07:01.000,258,11038145,-795,0,1757920020,13378.352360789992,410.1979676999981,54125.54818872001 2025-09-15,07:07:02.000,258,11038163,-795,0,1757920021,13378.183953039996,410.20501683000475,54125.98139016001 2025-09-15,07:07:03.000,258,11038146,-795,0,1757920022,13378.082908389995,410.21911509000347,54126.09318408 2025-09-15,07:07:04.000,258,11038155,-795,0,1757920023,13377.880819089994,410.2120659600041,54125.98139016001 2025-09-15,07:07:05.000,258,11038168,-795,0,1757920024,13377.820192299994,410.21911509000347,54126.05824848 2025-09-15,07:07:06.000,258,11038145,-795,0,1757920025,13377.76630181999,410.24026248000155,54125.960428800005 2025-09-15,07:07:07.000,258,11038160,-795,0,1757920026,13377.611366689998,410.20501683000475,54125.70190536 2025-09-15,07:07:08.000,258,11038127,-795,0,1757920027,13377.604630379989,410.1979676999981,54126.02331288001 2025-09-15,07:07:09.000,258,11038149,-795,0,1757920028,13377.671993479998,410.20501683000475,54126.26087496 2025-09-15,07:07:10.000,258,11038144,-795,0,1757920029,13377.604630379989,410.20501683000475,54126.701063520006 2025-09-15,07:07:11.000,258,11038119,-795,0,1757920030,13377.611366689998,410.15567292000196,54126.77093472001 2025-09-15,07:07:12.000,258,11038120,-795,0,1757920031,13377.490113109998,410.1063290099992,54126.64516656001 2025-09-15,07:07:13.000,258,11038157,-795,0,1757920032,13377.496849419993,410.0499359700043,54126.582282480005 2025-09-15,07:07:14.000,258,11038133,-795,0,1757920033,13377.530530969998,410.0146903200002,54126.75696048 2025-09-15,07:07:15.000,258,11038139,-795,0,1757920034,13377.537267279993,410.0146903200002,54126.7639476 2025-09-15,07:07:16.000,258,11038141,-795,0,1757920035,13377.321705360002,409.9512481499987,54126.78490896 2025-09-15,07:07:17.000,258,11038209,-795,0,1757920036,13377.301496430002,409.93714989,54127.07138088 2025-09-15,07:07:18.000,258,11038156,-795,0,1757920037,13377.186979159997,409.9160025000019,54127.41374976001 2025-09-15,07:07:19.000,258,11038127,-795,0,1757920038,13377.119616060001,409.8878059800045,54127.5674664 2025-09-15,07:07:20.000,258,11038170,-795,0,1757920039,13376.8771089,409.8384620700017,54127.6722732 2025-09-15,07:07:21.000,258,11038152,-795,0,1757920040,13376.641338049994,409.7750199000002,54127.44169824001 2025-09-15,07:07:22.000,258,11038154,-795,0,1757920041,13376.351676719998,409.71862685999804,54127.427724 2025-09-15,07:07:23.000,258,11038121,-795,0,1757920042,13376.075488009992,409.6904303400006,54127.49060808001 2025-09-15,07:07:24.000,258,11038166,-795,0,1757920043,13375.846453469996,409.6692829500025,54127.805028480005 2025-09-15,07:07:25.000,258,11038129,-795,0,1757920044,13375.543319519995,409.6692829500025,54128.17534584 2025-09-15,07:07:26.000,258,11038145,-795,0,1757920045,13375.166086159988,409.6410864299978,54128.25220416001 2025-09-15,07:07:27.000,258,11038135,-795,0,1757920046,13374.687808149996,409.56354600000486,54128.03560344001 2025-09-15,07:07:28.000,258,11038121,-795,0,1757920047,13374.45877361,409.6128899100004,54128.25220416001 2025-09-15,07:07:29.000,258,11038122,-795,0,1757920048,13374.088276559989,409.5564968699982,54127.82598984001 2025-09-15,07:07:30.000,258,11038166,-795,0,1757920049,13373.865978329988,409.59879165000166,54128.21726856 2025-09-15,07:07:31.000,258,11038148,-795,0,1757920050,13373.556108069992,409.6551846900038,54128.29412688 2025-09-15,07:07:32.000,258,11038104,-795,0,1757920051,13373.15192946999,409.76797077000083,54128.27316552 2025-09-15,07:07:33.000,258,11038159,-795,0,1757920052,13372.943103859994,409.9019042400032,54128.70636696001 2025-09-15,07:07:34.000,258,11038116,-795,0,1757920053,13372.754487179998,409.9512481499987,54128.98585176 2025-09-15,07:07:35.000,258,11038126,-795,0,1757920054,13372.532188949997,410.1063290099992,54128.9648904 2025-09-15,07:07:36.000,258,11038122,-795,0,1757920055,13372.269472859996,410.2120659600041,54128.99982600001 2025-09-15,07:07:37.000,258,11038136,-795,0,1757920056,13371.87876688,410.2825572599977,54128.69937984 2025-09-15,07:07:38.000,258,11038126,-795,0,1757920057,13371.71035912999,410.4305889899988,54128.81816088 2025-09-15,07:07:39.000,258,11038182,-795,0,1757920058,13371.582369239994,410.5574733300018,54128.85309648001 2025-09-15,07:07:40.000,258,11038154,-795,0,1757920059,13371.360071009993,410.63501376000204,54128.99982600001 2025-09-15,07:07:41.000,258,11038150,-795,0,1757920060,13371.360071009993,410.7900946200025,54129.52386000001 2025-09-15,07:07:42.000,258,11038124,-795,0,1757920061,13371.211872189997,410.9028806999995,54129.61469256 2025-09-15,07:07:43.000,258,11038142,-795,0,1757920062,13371.198399569992,410.9522246100023,54129.52386000001 2025-09-15,07:07:44.000,258,11038145,-795,0,1757920063,13371.117563849992,410.9874702599991,54129.33520776001 2025-09-15,07:07:45.000,258,11038124,-795,0,1757920064,13371.178190639992,411.09320721000404,54129.53783424 2025-09-15,07:07:46.000,258,11038162,-795,0,1757920065,13371.117563849992,411.12845286000083,54129.63565392 2025-09-15,07:07:47.000,258,11038142,-795,0,1757920066,13371.029991819996,411.184845900003,54129.46796304 2025-09-15,07:07:48.000,258,11038138,-795,0,1757920067,13371.056937059991,411.26943546000257,54129.78238344 2025-09-15,07:07:49.000,258,11038174,-795,0,1757920068,13371.252290049997,411.3963197999983,54130.22955912 2025-09-15,07:07:50.000,258,11038141,-795,0,1757920069,13371.292707909997,411.424516320003,54130.30641744 2025-09-15,07:07:51.000,258,11038149,-795,0,1757920070,13371.326389460002,411.4809093599979,54130.41821136 2025-09-15,07:07:52.000,258,11038132,-795,0,1757920071,13371.218608499992,411.51615501000197,54129.89417736 2025-09-15,07:07:53.000,258,11038167,-795,0,1757920072,13371.272498979997,411.5795971800035,54130.07584248001 2025-09-15,07:07:54.000,258,11038151,-795,0,1757920073,13371.353334699998,411.60074457000155,54130.23654624 2025-09-15,07:07:55.000,258,11038156,-795,0,1757920074,13371.373543629998,411.6782850000018,54130.320391680005 2025-09-15,07:07:56.000,258,11038142,-795,0,1757920075,13371.292707909997,411.7135306499986,54130.49506968 2025-09-15,07:07:57.000,258,11038195,-795,0,1757920076,13371.407225180003,411.81221847000415,54130.6417992 2025-09-15,07:07:58.000,258,11038173,-795,0,1757920077,13371.467851969988,411.91090629000246,54130.80250296 2025-09-15,07:07:59.000,258,11038148,-795,0,1757920078,13371.568896619989,411.97434846000397,54130.921284000004 2025-09-15,07:08:00.000,258,11038083,-795,0,1757920079,13371.427434109988,412.05893802000355,54130.51603104 2025-09-15,07:08:01.000,258,11038134,-795,0,1757920080,13371.568896619989,412.15762584000186,54130.67673480001 2025-09-15,07:08:02.000,258,11038207,-795,0,1757920081,13371.467851969988,412.2281171400027,54130.67673480001 2025-09-15,07:08:03.000,258,11038132,-795,0,1757920082,13371.400488869993,412.2986084400036,54130.7116704 2025-09-15,07:08:04.000,258,11038189,-795,0,1757920083,13371.454379349998,412.3479523499991,54131.10294912001 2025-09-15,07:08:05.000,258,11038168,-795,0,1757920084,13371.501533519993,412.42549277999933,54131.31256272 2025-09-15,07:08:06.000,258,11038154,-795,0,1757920085,13371.515006139998,412.3972962600019,54131.36147256 2025-09-15,07:08:07.000,258,11038149,-755,0,1757920086,13371.306180530002,412.3761488700038,54131.11692336 2025-09-15,07:08:08.000,258,11038127,-795,0,1757920087,13371.366807320002,412.3127067000023,54130.98416808001 2025-09-15,07:08:09.000,258,11038145,-795,0,1757920088,13371.265762670002,412.35500147999846,54131.061026400006 2025-09-15,07:08:10.000,258,11038120,-795,0,1757920089,13371.211872189997,412.30565757000295,54131.00512944 2025-09-15,07:08:11.000,258,11038159,-795,0,1757920090,13371.292707909997,412.3972962600019,54131.22173016001 2025-09-15,07:08:12.000,258,11038154,-795,0,1757920091,13371.238817429992,412.4818858200015,54131.4103824 2025-09-15,07:08:13.000,258,11038146,-795,0,1757920092,13371.211872189997,412.545327990003,54131.48724072001 2025-09-15,07:08:14.000,258,11038134,-795,0,1757920093,13371.333125769997,412.65106494000065,54131.64794448 2025-09-15,07:08:15.000,258,11038157,-795,0,1757920094,13371.225344810002,412.7638510199977,54131.38243392 2025-09-15,07:08:16.000,258,11038054,-795,0,1757920095,13371.157981709992,412.8413914499979,54131.28461424 2025-09-15,07:08:17.000,258,11038151,-795,0,1757920096,13370.98283765,412.9048336199994,54131.01910368 2025-09-15,07:08:18.000,258,11038116,-795,0,1757920097,13370.976101339991,413.0176197000037,54131.158846080005 2025-09-15,07:08:19.000,258,11038127,-795,0,1757920098,13371.003046580001,413.0740127399986,54131.43134376 2025-09-15,07:08:20.000,258,11038189,-795,0,1757920099,13370.996310269991,413.13040578000073,54131.619996 2025-09-15,07:08:21.000,258,11038162,-795,0,1757920100,13370.989573959996,413.1656514300048,54131.69685432 2025-09-15,07:08:22.000,258,11038156,-795,0,1757920101,13370.94241979,413.14450403999945,54131.5501248 2025-09-15,07:08:23.000,258,11038177,-795,0,1757920102,13370.949156099996,413.13040578000073,54131.14487184 2025-09-15,07:08:24.000,258,11038072,-795,0,1757920103,13371.090618609996,413.12335665000137,54131.277627120005 2025-09-15,07:08:25.000,258,11038175,-795,0,1757920104,13371.218608499992,413.1374549100001,54131.27064000001 2025-09-15,07:08:26.000,258,11038156,-795,0,1757920105,13371.339862079993,413.1022092600033,54131.22173016001 2025-09-15,07:08:27.000,258,11038183,-795,0,1757920106,13371.380279939993,413.05991447999986,54131.24967864001 2025-09-15,07:08:28.000,258,11038155,-795,0,1757920107,13371.71035912999,413.13040578000073,54131.38243392 2025-09-15,07:08:29.000,258,11038135,-795,0,1757920108,13372.047174629995,413.1374549100001,54131.50121496 2025-09-15,07:08:30.000,258,11038144,-795,0,1757920109,13372.363781200002,413.1022092600033,54131.494227840005 2025-09-15,07:08:31.000,258,11038154,-795,0,1757920110,13372.680387769993,413.13040578000073,54131.158846080005 2025-09-15,07:08:32.000,258,11038123,-795,0,1757920111,13372.963312789994,413.1374549100001,54130.98416808001 2025-09-15,07:08:33.000,258,11038081,-795,0,1757920112,13373.30012829,413.116307520002,54131.01211656001 2025-09-15,07:08:34.000,258,11038144,-795,0,1757920113,13373.609998549997,413.13040578000073,54131.15185896001 2025-09-15,07:08:35.000,258,11038147,-795,0,1757920114,13373.913132499998,413.1515531699988,54131.48724072001 2025-09-15,07:08:36.000,258,11038174,-795,0,1757920115,13374.081540249994,413.1797496900035,54131.33352408 2025-09-15,07:08:37.000,258,11038172,-795,0,1757920116,13374.39141050999,413.22909359999903,54131.396408160006 2025-09-15,07:08:38.000,258,11038133,-795,0,1757920117,13374.654126599991,413.2784375100018,54131.19378168 2025-09-15,07:08:39.000,258,11038179,-795,0,1757920118,13374.910106379997,413.34187968000333,54131.18679456 2025-09-15,07:08:40.000,258,11038082,-795,0,1757920119,13375.186295089989,413.4264692400029,54131.24967864001 2025-09-15,07:08:41.000,258,11038180,-795,0,1757920120,13375.321021289994,413.51810793000186,54131.2357044 2025-09-15,07:08:42.000,258,11038131,-795,0,1757920121,13375.482692729995,413.5956483600021,54131.45929224 2025-09-15,07:08:43.000,258,11038155,-795,0,1757920122,13375.583737379995,413.60269749000145,54131.43833088001 2025-09-15,07:08:44.000,258,11038115,-795,0,1757920123,13375.61068261999,413.66613966000295,54131.46627936001 2025-09-15,07:08:45.000,258,11038155,-795,0,1757920124,13375.52984689999,413.65204140000424,54131.29858848001 2025-09-15,07:08:46.000,258,11038166,-795,0,1757920125,13375.785826679996,413.6731887900023,54131.2357044 2025-09-15,07:08:47.000,258,11038175,-795,0,1757920126,13375.61068261999,413.70138530999975,54130.93525824001 2025-09-15,07:08:48.000,258,11038096,-795,0,1757920127,13375.684782029995,413.7084344399991,54130.872374160004 2025-09-15,07:08:49.000,258,11038099,-795,0,1757920128,13375.69825465,413.7436800900032,54130.83743856 2025-09-15,07:08:50.000,258,11038173,-795,0,1757920129,13375.664573099995,413.8071222600047,54131.28461424 2025-09-15,07:08:51.000,258,11038182,-795,0,1757920130,13375.664573099995,413.86351529999956,54131.26365288 2025-09-15,07:08:52.000,258,11038128,-795,0,1757920131,13375.65783679,413.88466268999764,54131.061026400006 2025-09-15,07:08:53.000,258,11038108,-795,0,1757920132,13375.61741893,413.93400660000043,54131.13788472 2025-09-15,07:08:54.000,258,11038155,-795,0,1757920133,13375.785826679996,413.9833505100032,54130.92827112 2025-09-15,07:08:55.000,258,11038155,-795,0,1757920134,13375.853189779991,414.0467926800047,54130.93525824001 2025-09-15,07:08:56.000,258,11038113,-795,0,1757920135,13375.920552880001,414.1384313700037,54130.81647720001 2025-09-15,07:08:57.000,258,11038154,-795,0,1757920136,13375.907080259996,414.17367702000047,54130.39725 2025-09-15,07:08:58.000,258,11038127,-795,0,1757920137,13376.075488009992,414.3287578800009,54130.83743856 2025-09-15,07:08:59.000,258,11038182,-795,0,1757920138,13376.297786239993,414.39220005000243,54130.8514128 2025-09-15,07:09:00.000,258,11038130,-795,0,1757920139,13376.486402919989,414.49088787000073,54130.81647720001 2025-09-15,07:09:01.000,258,11038168,-795,0,1757920140,13376.742382699995,414.5613791700016,54130.68372192 2025-09-15,07:09:02.000,258,11038161,-795,0,1757920141,13377.065725579996,414.71646003000205,54130.59288936 2025-09-15,07:09:03.000,258,11038133,-795,0,1757920142,13377.416013699993,414.77990220000356,54130.54397952 2025-09-15,07:09:04.000,258,11038085,-795,0,1757920143,13377.705675029989,414.9067865399993,54130.57891512001 2025-09-15,07:09:05.000,258,11038179,-795,0,1757920144,13378.103117319995,415.0054743600049,54130.66974768 2025-09-15,07:09:06.000,258,11038174,-795,0,1757920145,13378.487086989997,415.13940783,54130.97019384 2025-09-15,07:09:07.000,258,11038182,-795,0,1757920146,13378.608340569997,415.2028500000015,54130.61385072 2025-09-15,07:09:08.000,258,11038176,-795,0,1757920147,13379.039464409994,415.3861273799994,54130.92827112 2025-09-15,07:09:09.000,258,11038167,-795,0,1757920148,13379.45711563,415.44252042000153,54130.74660600001 2025-09-15,07:09:10.000,258,11038191,-795,0,1757920149,13379.713095409992,415.60465041000134,54130.774554480005 2025-09-15,07:09:11.000,258,11038113,-795,0,1757920150,13380.022965669988,415.76678040000115,54130.76756736001 2025-09-15,07:09:12.000,258,11038100,-795,0,1757920151,13380.211582349999,415.9359595200003,54130.53000528001 2025-09-15,07:09:13.000,258,11038142,-795,0,1757920152,13380.50797998999,416.1192368999982,54130.85839992 2025-09-15,07:09:14.000,258,11038183,-795,0,1757920153,13380.737014530001,416.34480905999953,54131.040065040004 2025-09-15,07:09:15.000,258,11038147,-795,0,1757920154,13380.972785379992,416.53513557000406,54130.97718096 2025-09-15,07:09:16.000,258,11038131,-795,0,1757920155,13381.053621099993,416.75365859999874,54130.9562196 2025-09-15,07:09:17.000,258,11038183,-795,0,1757920156,13381.329809809999,416.8946412000005,54130.62083784 2025-09-15,07:09:18.000,258,11038153,-795,0,1757920157,13381.49148125,417.07791857999837,54130.66974768 2025-09-15,07:09:19.000,258,11038153,-795,0,1757920158,13381.760933649995,417.27529422000225,54130.80250296 2025-09-15,07:09:20.000,258,11038072,-795,0,1757920159,13381.89565985,417.48676812000485,54130.81647720001 2025-09-15,07:09:21.000,258,11038182,-795,0,1757920160,13381.963022949996,417.6982420200002,54131.12391048 2025-09-15,07:09:22.000,258,11038147,-795,0,1757920161,13382.037122360001,417.8744702699987,54130.91429688001 2025-09-15,07:09:23.000,258,11038155,-795,0,1757920162,13382.158375940002,418.0366002599985,54130.893335520006 2025-09-15,07:09:24.000,258,11038168,-795,0,1757920163,13382.306574759998,418.1846319899996,54131.095962 2025-09-15,07:09:25.000,258,11038169,-795,0,1757920164,13382.387410479998,418.3044672000033,54130.76058024 2025-09-15,07:09:26.000,258,11038178,-795,0,1757920165,13382.421092029988,418.4172532800003,54130.69070904 2025-09-15,07:09:27.000,258,11038133,-795,0,1757920166,13382.360465239988,418.5018428399999,54130.41122424001 2025-09-15,07:09:28.000,258,11038072,-795,0,1757920167,13382.427828339998,418.72036587000184,54130.44615984 2025-09-15,07:09:29.000,258,11038125,-795,0,1757920168,13382.461509889989,418.8049554300014,54130.73961888 2025-09-15,07:09:30.000,258,11038174,-795,0,1757920169,13382.421092029988,418.9741345500006,54130.725644640006 2025-09-15,07:09:31.000,258,11038135,-795,0,1757920170,13382.461509889989,419.06577323999954,54130.655773440005 2025-09-15,07:09:32.000,258,11038166,-795,0,1757920171,13382.373937859993,419.1362645400004,54130.42519848 2025-09-15,07:09:33.000,258,11038160,-795,0,1757920172,13382.414355719993,419.21380497000064,54130.18064928 2025-09-15,07:09:34.000,258,11038180,-795,0,1757920173,13382.448037269998,419.2420014899981,54130.29943032 2025-09-15,07:09:35.000,258,11038126,-795,0,1757920174,13382.481718819989,419.2701980100028,54130.21558488001 2025-09-15,07:09:36.000,258,11038153,-795,0,1757920175,13382.481718819989,419.3336401800043,54130.15968792 2025-09-15,07:09:37.000,258,11038178,-795,0,1757920176,13382.380674169988,419.34068931000365,54130.14571368001 2025-09-15,07:09:38.000,258,11038135,-755,0,1757920177,13382.515400369994,419.4323280000026,54130.18064928 2025-09-15,07:09:39.000,258,11038156,-795,0,1757920178,13382.542345609989,419.4816719099981,54130.1177652 2025-09-15,07:09:40.000,258,11038159,-795,0,1757920179,13382.576027159994,419.5169175600022,54130.18064928 2025-09-15,07:09:41.000,258,11038139,-795,0,1757920180,13382.636653949994,419.58740886000305,54129.97802280001 2025-09-15,07:09:42.000,258,11038165,-795,0,1757920181,13382.602972399989,419.67199842000264,54129.866228880004 2025-09-15,07:09:43.000,258,11038166,-795,0,1757920182,13382.71075336,419.77068624000094,54129.65661528 2025-09-15,07:09:44.000,258,11038156,-795,0,1757920183,13382.79158908,419.84822667000117,54129.817319040005 2025-09-15,07:09:45.000,258,11038165,-795,0,1757920184,13382.98694206999,419.9751110100042,54130.054881120006 2025-09-15,07:09:46.000,258,11038184,-795,0,1757920185,13383.09472303,420.08084796000185,54130.07584248001 2025-09-15,07:09:47.000,258,11038164,-795,0,1757920186,13383.141877199996,420.137241000004,54129.79635768 2025-09-15,07:09:48.000,258,11038177,-795,0,1757920187,13383.330493879992,420.2570762100004,54129.698538000004 2025-09-15,07:09:49.000,258,11038213,-795,0,1757920188,13383.633627829993,420.34166576999996,54129.873216 2025-09-15,07:09:50.000,258,11038176,-795,0,1757920189,13383.86266236999,420.4826483700017,54129.78937056001 2025-09-15,07:09:51.000,258,11038216,-795,0,1757920190,13384.058015359995,420.57428706000064,54129.78238344 2025-09-15,07:09:52.000,258,11038179,-795,0,1757920191,13384.239895729996,420.6447783600015,54129.831293279996 2025-09-15,07:09:53.000,258,11038151,-795,0,1757920192,13384.590183849992,420.73641705000045,54129.9430872 2025-09-15,07:09:54.000,258,11038157,-795,0,1757920193,13384.953944589994,420.83510486999876,54130.033919760004 2025-09-15,07:09:55.000,258,11038173,-795,0,1757920194,13385.31096902,420.86330139000347,54129.866228880004 2025-09-15,07:09:56.000,258,11038172,-795,0,1757920195,13385.53326725,420.9055961699996,54129.62167968001 2025-09-15,07:09:57.000,258,11038152,-795,0,1757920196,13385.883555369997,420.9408418200037,54129.68456376 2025-09-15,07:09:58.000,258,11038143,-795,0,1757920197,13386.200161939989,421.00428398999793,54129.74744784 2025-09-15,07:09:59.000,258,11038196,-795,0,1757920198,13386.435932789995,421.039529640002,54129.817319040005 2025-09-15,07:10:00.000,258,11038168,-795,0,1757920199,13386.698648879996,421.0536279000007,54130.18064928 2025-09-15,07:10:01.000,258,11038187,-795,0,1757920200,13386.927683419992,421.0536279000007,54130.11077808 2025-09-15,07:10:02.000,258,11038143,-795,0,1757920201,13386.934419730002,420.93379269000434,54129.50988576 2025-09-15,07:10:03.000,258,11038191,-795,0,1757920202,13387.203872129998,420.9760874700005,54129.7334736 2025-09-15,07:10:04.000,258,11038164,-795,0,1757920203,13387.439642979989,420.94789095000306,54129.85225464 2025-09-15,07:10:05.000,258,11038142,-795,0,1757920204,13387.574369179994,420.93379269000434,54129.9430872 2025-09-15,07:10:06.000,258,11038233,-795,0,1757920205,13387.66194120999,420.8914979100009,54130.21558488001 2025-09-15,07:10:07.000,258,11038154,-795,0,1757920206,13387.715831689995,420.87035052000283,54130.08981672 2025-09-15,07:10:08.000,258,11038148,-795,0,1757920207,13387.84382157999,420.8139574800007,54130.15968792 2025-09-15,07:10:09.000,258,11038102,-795,0,1757920208,13387.91118468,420.8069083500013,54130.103790960005 2025-09-15,07:10:10.000,258,11038126,-795,0,1757920209,13387.82361264999,420.7293679200011,54129.530847120004 2025-09-15,07:10:11.000,258,11038135,-795,0,1757920210,13387.877503129996,420.75756443999853,54129.649628160005 2025-09-15,07:10:12.000,258,11038163,-795,0,1757920211,13388.018965639996,420.708220530003,54129.85225464 2025-09-15,07:10:13.000,258,11038118,-795,0,1757920212,13388.039174569996,420.70117140000366,54129.78937056001 2025-09-15,07:10:14.000,258,11038138,-795,0,1757920213,13388.106537669992,420.68707313999766,54130.13173944 2025-09-15,07:10:15.000,258,11038099,-795,0,1757920214,13388.173900770002,420.7152696600024,54130.20859776 2025-09-15,07:10:16.000,258,11038161,-795,0,1757920215,13388.120010289997,420.6941222700043,54130.06186824 2025-09-15,07:10:17.000,258,11038146,-795,0,1757920216,13388.126746599992,420.67297487999895,54129.78937056001 2025-09-15,07:10:18.000,258,11038124,-795,0,1757920217,13388.335572210002,420.6306801000028,54129.71251224001 2025-09-15,07:10:19.000,258,11038118,-795,0,1757920218,13388.355781140002,420.63772923000215,54129.663602399996 2025-09-15,07:10:20.000,258,11038165,-795,0,1757920219,13388.584815679998,420.6659257499996,54129.78937056001 2025-09-15,07:10:21.000,258,11038149,-795,0,1757920220,13388.726278189999,420.70117140000366,54129.95706144001 2025-09-15,07:10:22.000,258,11038160,-795,0,1757920221,13388.82058652999,420.7152696600024,54130.06186824 2025-09-15,07:10:23.000,258,11038172,-795,0,1757920222,13388.96878535,420.7716627000045,54129.9430872 2025-09-15,07:10:24.000,258,11038124,-795,0,1757920223,13389.096775239996,420.8069083500013,54130.06186824 2025-09-15,07:10:25.000,258,11038178,-795,0,1757920224,13389.19108358,420.8421539999981,54129.90815160001 2025-09-15,07:10:26.000,258,11038179,-795,0,1757920225,13389.251710370001,420.88444878000155,54129.81033192001 2025-09-15,07:10:27.000,258,11038155,-795,0,1757920226,13389.258446679996,420.86330139000347,54129.70552512 2025-09-15,07:10:28.000,258,11038174,-795,0,1757920227,13389.346018709992,420.89854704000027,54129.84526752 2025-09-15,07:10:29.000,258,11038137,-795,0,1757920228,13389.406645499992,420.912645299999,54130.11077808 2025-09-15,07:10:30.000,258,11038126,-795,0,1757920229,13389.406645499992,420.9267435599977,54130.26449472001 2025-09-15,07:10:31.000,258,11038226,-795,0,1757920230,13389.359491329997,420.912645299999,54130.29244320001 2025-09-15,07:10:32.000,258,11038135,-795,0,1757920231,13389.251710370001,420.89854704000027,54129.92212584 2025-09-15,07:10:33.000,258,11038179,-795,0,1757920232,13389.157402029996,420.83510486999876,54129.663602399996 2025-09-15,07:10:34.000,258,11038148,-795,0,1757920233,13389.13045679,420.82100661000004,54129.76142208001 2025-09-15,07:10:35.000,258,11038184,-795,0,1757920234,13389.00246689999,420.75756443999853,54129.75443496 2025-09-15,07:10:36.000,258,11038165,-795,0,1757920235,13388.80711391,420.68707313999766,54129.57975696 2025-09-15,07:10:37.000,258,11038186,-795,0,1757920236,13388.73975080999,420.6659257499996,54129.90815160001 2025-09-15,07:10:38.000,258,11038128,-795,0,1757920237,13388.645442469999,420.57428706000064,54129.817319040005 2025-09-15,07:10:39.000,258,11038161,-795,0,1757920238,13388.584815679998,420.42625532999955,54129.89417736 2025-09-15,07:10:40.000,258,11038099,-795,0,1757920239,13388.409671619993,420.27822359999846,54129.79635768 2025-09-15,07:10:41.000,258,11038131,-795,0,1757920240,13388.288418039992,420.0737988300025,54129.39110472 2025-09-15,07:10:42.000,258,11038136,-795,0,1757920241,13388.086328739992,419.9610127499982,54129.20943960001 2025-09-15,07:10:43.000,258,11038141,-795,0,1757920242,13388.032438260001,419.7565879800022,54129.07668432 2025-09-15,07:10:44.000,258,11038151,-795,0,1757920243,13387.95160254,419.60150712000177,54129.20943960001 2025-09-15,07:10:45.000,258,11038162,-795,0,1757920244,13387.93139361,419.5098684300028,54129.45398880001 2025-09-15,07:10:46.000,258,11038156,-795,0,1757920245,13387.7899311,419.36183670000173,54129.314246400005 2025-09-15,07:10:47.000,258,11038164,-795,0,1757920246,13387.5878418,419.2208541,54129.0347616 2025-09-15,07:10:48.000,258,11038136,-795,0,1757920247,13387.66194120999,419.12921541000105,54129.09065856001 2025-09-15,07:10:49.000,258,11038114,-795,0,1757920248,13387.594578109994,419.00233106999804,54128.79719952 2025-09-15,07:10:50.000,258,11038165,-795,0,1757920249,13387.459851909989,418.9600362900019,54128.70636696001 2025-09-15,07:10:51.000,258,11038154,-795,0,1757920250,13387.453115599994,418.8120045600008,54128.5805988 2025-09-15,07:10:52.000,258,11038150,-795,0,1757920251,13387.244289989998,418.7485623899993,54128.41290792 2025-09-15,07:10:53.000,258,11038177,-795,0,1757920252,13387.237553679988,418.63577631000226,54128.75527680001 2025-09-15,07:10:54.000,258,11038145,-795,0,1757920253,13387.264498919998,418.52299022999796,54128.7902124 2025-09-15,07:10:55.000,258,11038186,-795,0,1757920254,13387.277971539988,418.3820076300035,54128.68540560001 2025-09-15,07:10:56.000,258,11038118,-795,0,1757920255,13387.244289989998,418.2692215499992,54128.55265032 2025-09-15,07:10:57.000,258,11038142,-795,0,1757920256,13386.988310209992,418.11414068999875,54128.02861632 2025-09-15,07:10:58.000,258,11038128,-795,0,1757920257,13387.008519139992,418.0577476500039,54128.042590560006 2025-09-15,07:10:59.000,258,11038178,-795,0,1757920258,13386.887265559992,417.93086331000086,54127.99368072001 2025-09-15,07:11:00.000,258,11038232,-795,0,1757920259,13386.873792940001,417.9026667900034,54128.189320080004 2025-09-15,07:11:01.000,258,11038162,-795,0,1757920260,13386.900738179997,417.75463506000233,54128.377972320006 2025-09-15,07:11:02.000,258,11038160,-795,0,1757920261,13386.786220909991,417.64889811000467,54128.28713976 2025-09-15,07:11:03.000,258,11038144,-795,0,1757920262,13386.56392267999,417.4303750800027,54127.79105424 2025-09-15,07:11:04.000,258,11038149,-795,0,1757920263,13386.61107685,417.28939248000097,54127.84695120001 2025-09-15,07:11:05.000,258,11038178,-795,0,1757920264,13386.54371374999,417.1554590099986,54127.63035048001 2025-09-15,07:11:06.000,258,11038159,-795,0,1757920265,13386.456141719995,417.09201684000436,54127.686247440004 2025-09-15,07:11:07.000,258,11038159,-795,0,1757920266,13386.375305999994,416.9369359800039,54127.39278840001 2025-09-15,07:11:08.000,258,11038149,-795,0,1757920267,13386.334888139994,416.8452972899977,54127.62336336 2025-09-15,07:11:09.000,258,11038174,-795,0,1757920268,13386.46961434,416.7254620800013,54127.86092544 2025-09-15,07:11:10.000,258,11038139,-795,0,1757920269,13386.516768509995,416.65497078000044,54127.88887392 2025-09-15,07:11:11.000,258,11038139,-795,0,1757920270,13386.50329588999,416.5139881799987,54127.86092544 2025-09-15,07:11:12.000,258,11038118,-795,0,1757920271,13386.42246016999,416.4505460100045,54127.51156944001 2025-09-15,07:11:13.000,258,11038163,-795,0,1757920272,13386.314679209994,416.3025142800034,54127.09932936 2025-09-15,07:11:14.000,258,11038146,-795,0,1757920273,13386.32815183,416.168580810001,54127.24605888001 2025-09-15,07:11:15.000,258,11038157,-715,0,1757920274,13386.36183337999,416.0487456000046,54127.07138088 2025-09-15,07:11:16.000,258,11038154,-795,0,1757920275,13386.36183337999,415.9571069099984,54127.55349216 2025-09-15,07:11:17.000,258,11038158,-795,0,1757920276,13386.28099765999,415.78087865999987,54127.29496872001 2025-09-15,07:11:18.000,258,11038156,-795,0,1757920277,13386.375305999994,415.61874867000006,54127.40676264 2025-09-15,07:11:19.000,258,11038188,-675,0,1757920278,13386.42246016999,415.4989134600037,54127.49060808001 2025-09-15,07:11:20.000,258,11038137,-795,0,1757920279,13386.38204230999,415.3861273799994,54127.14823920001 2025-09-15,07:11:21.000,258,11038161,-795,0,1757920280,13386.375305999994,415.266292170003,54126.9735612 2025-09-15,07:11:22.000,258,11038129,-795,0,1757920281,13386.240579799989,415.13940783,54126.81285744001 2025-09-15,07:11:23.000,258,11038180,-795,0,1757920282,13386.173216699994,415.0054743600049,54126.72202488001 2025-09-15,07:11:24.000,258,11038110,-795,0,1757920283,13386.126062529998,414.92793393000466,54127.183174800004 2025-09-15,07:11:25.000,258,11038172,-795,0,1757920284,13386.112589909993,414.80104959000164,54127.16920056 2025-09-15,07:11:26.000,258,11038121,-795,0,1757920285,13385.876819060002,414.76580394000484,54127.1133036 2025-09-15,07:11:27.000,258,11038168,-795,0,1757920286,13385.600630349996,414.6882635100046,54126.75696048 2025-09-15,07:11:28.000,258,11038145,-795,0,1757920287,13385.47264046,414.5402317800035,54126.582282480005 2025-09-15,07:11:29.000,258,11038148,-795,0,1757920288,13385.35138688,414.5120352599988,54126.52638552001 2025-09-15,07:11:30.000,258,11038164,-795,0,1757920289,13385.18971544,414.4274456999992,54126.59625672 2025-09-15,07:11:31.000,258,11038142,-795,0,1757920290,13384.953944589994,414.3640035299977,54126.35869464001 2025-09-15,07:11:32.000,258,11038155,-795,0,1757920291,13384.549765989992,414.35695439999836,54126.37266888 2025-09-15,07:11:33.000,258,11038156,-795,0,1757920292,13384.529557059992,414.28646310000477,54126.379656 2025-09-15,07:11:34.000,258,11038127,-795,0,1757920293,13384.421776099996,414.2300700600026,54126.50542416001 2025-09-15,07:11:35.000,258,11038175,-795,0,1757920294,13384.27357728,414.15957876000175,54126.2748492 2025-09-15,07:11:36.000,258,11038131,-795,0,1757920295,13384.06475166999,414.1172839799983,54126.009338640004 2025-09-15,07:11:37.000,258,11038153,-795,0,1757920296,13383.82224450999,414.0538418100041,54125.61805992001 2025-09-15,07:11:38.000,258,11038173,-795,0,1757920297,13383.754881409994,414.0397435499981,54125.66696976001 2025-09-15,07:11:39.000,258,11038126,-795,0,1757920298,13383.620155209988,414.0538418100041,54125.72985384 2025-09-15,07:11:40.000,258,11038136,-795,0,1757920299,13383.586473659998,414.03269441999873,54126.030300000006 2025-09-15,07:11:41.000,258,11038160,-795,0,1757920300,13383.532583179993,414.0044979000013,54126.00235152001 2025-09-15,07:11:42.000,258,11038168,-795,0,1757920301,13383.357439120002,413.94810485999915,54125.87658336 2025-09-15,07:11:43.000,258,11038187,-795,0,1757920302,13383.229449229992,413.81417139000405,54125.44338192 2025-09-15,07:11:44.000,258,11038132,-795,0,1757920303,13383.09472303,413.7436800900032,54125.38049784001 2025-09-15,07:11:45.000,258,11038151,-795,0,1757920304,13382.939787899995,413.70138530999975,54125.33158800001 2025-09-15,07:11:46.000,258,11038160,-795,0,1757920305,13382.757907529995,413.5885992300027,54125.33158800001 2025-09-15,07:11:47.000,258,11038143,-795,0,1757920306,13382.461509889989,413.51810793000186,54125.39447208 2025-09-15,07:11:48.000,258,11038188,-795,0,1757920307,13382.427828339998,413.4335183700023,54125.38748496 2025-09-15,07:11:49.000,258,11038181,-675,0,1757920308,13382.387410479998,413.39122358999884,54125.58312432 2025-09-15,07:11:50.000,258,11038166,-795,0,1757920309,13382.252684279993,413.2854866400012,54125.5412016 2025-09-15,07:11:51.000,258,11038148,-795,0,1757920310,13382.111221769992,413.20794621000096,54125.16389712001 2025-09-15,07:11:52.000,258,11038162,-795,0,1757920311,13381.909132469991,413.08106186999794,54124.835502480004 2025-09-15,07:11:53.000,258,11038186,-795,0,1757920312,13381.82829674999,413.0035214399977,54124.856463840006 2025-09-15,07:11:54.000,258,11038166,-795,0,1757920313,13381.720515789995,412.92598101000476,54124.94030928 2025-09-15,07:11:55.000,258,11038103,-795,0,1757920314,13381.5925259,412.84844058000454,54125.01018048 2025-09-15,07:11:56.000,258,11038172,-795,0,1757920315,13381.639680069995,412.74975275999896,54125.17787136 2025-09-15,07:11:57.000,258,11038169,-795,0,1757920316,13381.619471139995,412.6933597200041,54124.96825776001 2025-09-15,07:11:58.000,258,11038170,-795,0,1757920317,13381.700306859995,412.65811407,54124.9123608 2025-09-15,07:11:59.000,258,11038181,-795,0,1757920318,13381.841769369996,412.60172102999786,54124.688772960006 2025-09-15,07:12:00.000,258,11038160,-795,0,1757920319,13381.956286640001,412.50303320999956,54124.71672144 2025-09-15,07:12:01.000,258,11038171,-795,0,1757920320,13382.091012839992,412.52418059999763,54124.65383736 2025-09-15,07:12:02.000,258,11038156,-795,0,1757920321,13382.232475349992,412.52418059999763,54124.7027472 2025-09-15,07:12:03.000,258,11038148,-795,0,1757920322,13382.333519999993,412.53122973000427,54124.75165704 2025-09-15,07:12:04.000,258,11038184,-795,0,1757920323,13382.340256310003,412.4607384300034,54124.59095328001 2025-09-15,07:12:05.000,258,11038137,-795,0,1757920324,13382.629917639999,412.4325419099987,54124.8424896 2025-09-15,07:12:06.000,258,11038138,-795,0,1757920325,13382.76464383999,412.39024713000254,54124.79357976 2025-09-15,07:12:07.000,258,11038172,-795,0,1757920326,13382.73096229,412.3761488700038,54124.46518512001 2025-09-15,07:12:08.000,258,11038177,-795,0,1757920327,13382.80506169999,412.2845101800049,54124.47915936 2025-09-15,07:12:09.000,258,11038158,-795,0,1757920328,13382.89263373,412.2845101800049,54124.521082080006 2025-09-15,07:12:10.000,258,11038172,-795,0,1757920329,13382.97346945,412.24221540000144,54124.786592640005 2025-09-15,07:12:11.000,258,11038158,-795,0,1757920330,13383.020623619996,412.214018880004,54124.856463840006 2025-09-15,07:12:12.000,258,11038166,-795,0,1757920331,13382.959996829995,412.1223801899978,54124.67479872 2025-09-15,07:12:13.000,258,11038154,-795,0,1757920332,13383.061041479996,412.1294293200044,54124.66082448001 2025-09-15,07:12:14.000,258,11038142,-795,0,1757920333,13383.162086129996,412.05893802000355,54124.37435256001 2025-09-15,07:12:15.000,258,11038183,-795,0,1757920334,13383.269867089992,412.10828192999907,54124.53505632 2025-09-15,07:12:16.000,258,11038141,-795,0,1757920335,13383.162086129996,412.0659871500029,54124.3184556 2025-09-15,07:12:17.000,258,11038176,-795,0,1757920336,13383.087986719991,412.0518888900042,54124.136790480006 2025-09-15,07:12:18.000,258,11038190,-795,0,1757920337,13383.121668269996,412.05893802000355,54124.5979404 2025-09-15,07:12:19.000,258,11038165,-795,0,1757920338,13383.101459339996,412.1012327999997,54124.59095328001 2025-09-15,07:12:20.000,258,11038168,-795,0,1757920339,13383.09472303,412.0236923699995,54124.74466992 2025-09-15,07:12:21.000,258,11038118,-795,0,1757920340,13383.087986719991,411.97434846000397,54124.71672144 2025-09-15,07:12:22.000,258,11038188,-795,0,1757920341,13383.000414689996,411.91090629000246,54124.26954576 2025-09-15,07:12:23.000,258,11038148,-795,0,1757920342,13382.99367838,411.868611509999,54124.09486776 2025-09-15,07:12:24.000,258,11038125,-795,0,1757920343,13383.05430517,411.7699236900007,54124.234610160005 2025-09-15,07:12:25.000,258,11038192,-795,0,1757920344,13383.02735992999,411.76287456000136,54124.26255864 2025-09-15,07:12:26.000,258,11038139,-795,0,1757920345,13383.061041479996,411.6782850000018,54124.54204344001 2025-09-15,07:12:27.000,258,11038121,-795,0,1757920346,13383.000414689996,411.62189195999963,54124.24159728 2025-09-15,07:12:28.000,258,11038153,-795,0,1757920347,13382.98694206999,411.55140065999876,54124.33941696 2025-09-15,07:12:29.000,258,11038197,-795,0,1757920348,13383.087986719991,411.5091058800026,54124.42326240001 2025-09-15,07:12:30.000,258,11038183,-795,0,1757920349,13383.09472303,411.41746719000366,54124.33941696 2025-09-15,07:12:31.000,258,11038176,-795,0,1757920350,13383.000414689996,411.3681232800009,54124.27653288001 2025-09-15,07:12:32.000,258,11038151,-795,0,1757920351,13382.79158908,411.3117302399987,54124.018009440006 2025-09-15,07:12:33.000,258,11038113,-795,0,1757920352,13382.677071809994,411.30468110999936,54124.115829120004 2025-09-15,07:12:34.000,258,11038142,-795,0,1757920353,13382.636653949994,411.2482880700045,54124.451210880005 2025-09-15,07:12:35.000,258,11038183,-795,0,1757920354,13382.515400369994,411.2482880700045,54124.42326240001 2025-09-15,07:12:36.000,258,11038183,-795,0,1757920355,13382.360465239988,411.1636985100049,54124.33941696 2025-09-15,07:12:37.000,258,11038136,-795,0,1757920356,13382.279629520002,411.1636985100049,54124.1437776 2025-09-15,07:12:38.000,258,11038144,-795,0,1757920357,13382.245947969997,411.0861580800047,54124.066919280005 2025-09-15,07:12:39.000,258,11038195,-795,0,1757920358,13382.151639629992,411.07910894999804,54124.1437776 2025-09-15,07:12:40.000,258,11038157,-795,0,1757920359,13382.043858669997,410.966322870001,54124.08788064001 2025-09-15,07:12:41.000,258,11038147,-795,0,1757920360,13381.942814019996,410.91697895999823,54124.283520000005 2025-09-15,07:12:42.000,258,11038176,-795,0,1757920361,13381.801351509996,410.81124201000057,54124.19967456 2025-09-15,07:12:43.000,258,11038177,-795,0,1757920362,13381.659888999995,410.726652450001,54124.17871320001 2025-09-15,07:12:44.000,258,11038226,-795,0,1757920363,13381.58578958999,410.6561611500001,54124.31146848 2025-09-15,07:12:45.000,258,11038169,-795,0,1757920364,13381.46453600999,410.56452246000117,54124.02499656 2025-09-15,07:12:46.000,258,11038142,-795,0,1757920365,13381.302864569989,410.48698203000095,54123.95512536 2025-09-15,07:12:47.000,258,11038149,-795,0,1757920366,13381.073830029993,410.4164907300001,54123.58480800001 2025-09-15,07:12:48.000,258,11038175,-795,0,1757920367,13381.013203239992,410.36714682000456,54123.759486 2025-09-15,07:12:49.000,258,11038149,-795,0,1757920368,13380.898685970002,410.33895029999985,54124.164738960004 2025-09-15,07:12:50.000,258,11038172,-795,0,1757920369,13380.737014530001,410.2825572599977,54124.22762304001 2025-09-15,07:12:51.000,258,11038191,-795,0,1757920370,13380.642706189996,410.20501683000475,54124.15076472 2025-09-15,07:12:52.000,258,11038147,-795,0,1757920371,13380.420407959995,410.1063290099992,54124.05993216001 2025-09-15,07:12:53.000,258,11038154,-795,0,1757920372,13380.38672640999,410.0146903200002,54123.80839584 2025-09-15,07:12:54.000,258,11038134,-795,0,1757920373,13380.35304486,409.9230516300013,54123.92018976001 2025-09-15,07:12:55.000,258,11038165,-795,0,1757920374,13380.258736519994,409.824363810003,54123.87127992001 2025-09-15,07:12:56.000,258,11038192,-795,0,1757920375,13380.18463710999,409.74682338000275,54123.87127992001 2025-09-15,07:12:57.000,258,11038152,-795,0,1757920376,13379.948866259998,409.68338121000124,54123.90621552 2025-09-15,07:12:58.000,258,11038122,-795,0,1757920377,13379.935393639993,409.61993903999974,54124.018009440006 2025-09-15,07:12:59.000,258,11038168,-795,0,1757920378,13379.807403749997,409.5142020900021,54124.066919280005 2025-09-15,07:13:00.000,258,11038158,-795,0,1757920379,13379.780458510002,409.478956439998,54124.2485844 2025-09-15,07:13:01.000,258,11038216,-795,0,1757920380,13379.692886479992,409.43666166000185,54124.03198368 2025-09-15,07:13:02.000,258,11038177,-795,0,1757920381,13379.605314449997,409.4296125300025,54124.02499656 2025-09-15,07:13:03.000,258,11038182,-795,0,1757920382,13379.504269799996,409.4014160099978,54123.85730568 2025-09-15,07:13:04.000,258,11038089,-795,0,1757920383,13379.443643009996,409.33797384000354,54123.98307384 2025-09-15,07:13:05.000,258,11038121,-795,0,1757920384,13379.26849894999,409.3238755800048,54124.185700320006 2025-09-15,07:13:06.000,258,11038167,-795,0,1757920385,13379.180926919995,409.28862993000075,54124.234610160005 2025-09-15,07:13:07.000,258,11038152,-795,0,1757920386,13379.100091199994,409.18994211000245,54124.24159728 2025-09-15,07:13:08.000,258,11038130,-795,0,1757920387,13379.120300129995,409.1546964599984,54124.19268744 2025-09-15,07:13:09.000,258,11038156,-795,0,1757920388,13379.11356382,409.0560086400001,54124.25557152001 2025-09-15,07:13:10.000,258,11038128,-795,0,1757920389,13379.120300129995,408.9361734300037,54124.29050712 2025-09-15,07:13:11.000,258,11038133,-795,0,1757920390,13379.17419061,408.84453474000475,54124.43723664 2025-09-15,07:13:12.000,258,11038125,-795,0,1757920391,13379.14724536999,408.74584691999917,54124.62588888 2025-09-15,07:13:13.000,258,11038181,-795,0,1757920392,13379.07314596,408.69650301000365,54124.59095328001 2025-09-15,07:13:14.000,258,11038138,-795,0,1757920393,13379.09335489,408.61191345000407,54124.66082448001 2025-09-15,07:13:15.000,258,11038174,-795,0,1757920394,13379.180926919995,408.53437302000384,54124.835502480004 2025-09-15,07:13:16.000,258,11038121,-795,0,1757920395,13379.17419061,408.53437302000384,54124.61191464001 2025-09-15,07:13:17.000,258,11038149,-795,0,1757920396,13378.992310239999,408.42158693999954,54124.164738960004 2025-09-15,07:13:18.000,258,11038165,-795,0,1757920397,13379.2348174,408.37224303000403,54124.786592640005 2025-09-15,07:13:19.000,258,11038162,-795,0,1757920398,13379.20787215999,408.33699737999996,54124.9123608 2025-09-15,07:13:20.000,258,11038137,-795,0,1757920399,13379.14724536999,408.2312604300023,54125.12896152 2025-09-15,07:13:21.000,258,11038176,-795,0,1757920400,13378.978837619994,408.15372000000207,54125.05909032 2025-09-15,07:13:22.000,258,11038087,-795,0,1757920401,13378.884529279989,408.07617957000184,54125.14992288 2025-09-15,07:13:23.000,258,11038178,-795,0,1757920402,13378.823902489989,407.9492952299988,54125.2966524 2025-09-15,07:13:24.000,258,11038154,-795,0,1757920403,13378.763275699988,407.8858530600046,54125.05909032 2025-09-15,07:13:25.000,258,11038157,-795,0,1757920404,13378.628549499997,407.80126349999773,54125.0870388 2025-09-15,07:13:26.000,258,11038154,-795,0,1757920405,13378.567922709997,407.7096248099988,54125.08005168 2025-09-15,07:13:27.000,258,11038181,-795,0,1757920406,13378.446669129997,407.61798611999984,54124.982232 2025-09-15,07:13:28.000,258,11038135,-795,0,1757920407,13378.460141750002,407.6038878600011,54125.55517584 2025-09-15,07:13:29.000,258,11038119,-795,0,1757920408,13378.500559610002,407.5615930799977,54125.59709856001 2025-09-15,07:13:30.000,258,11038153,-795,0,1757920409,13378.493823299992,407.4911017800041,54125.77177656 2025-09-15,07:13:31.000,258,11038104,-795,0,1757920410,13378.480350680002,407.46995438999875,54125.78575080001 2025-09-15,07:13:32.000,258,11038168,-795,0,1757920411,13378.365833409996,407.38536482999916,54125.506266000004 2025-09-15,07:13:33.000,258,11038115,-795,0,1757920412,13378.224370899996,407.343070050003,54125.5412016 2025-09-15,07:13:34.000,258,11038144,-795,0,1757920413,13378.264788759996,407.2937261400002,54125.72286672 2025-09-15,07:13:35.000,258,11038137,-795,0,1757920414,13378.123326249995,407.25143136000406,54125.70889248 2025-09-15,07:13:36.000,258,11038150,-795,0,1757920415,13377.89429171,407.22323483999935,54126.079209840005 2025-09-15,07:13:37.000,258,11038154,-795,0,1757920416,13377.557476209993,407.13864527999976,54125.792737920005 2025-09-15,07:13:38.000,258,11038173,-795,0,1757920417,13377.429486319998,407.1315961500004,54126.04427424 2025-09-15,07:13:39.000,258,11038171,-795,0,1757920418,13377.281287500002,407.0963505000036,54125.91850608 2025-09-15,07:13:40.000,258,11038162,-795,0,1757920419,13377.139824990001,407.1174978900017,54126.10715832 2025-09-15,07:13:41.000,258,11038148,-795,0,1757920420,13377.011835099991,407.0822522400049,54126.10715832 2025-09-15,07:13:42.000,258,11038142,-795,0,1757920421,13376.8771089,407.0329083300021,54126.18401664 2025-09-15,07:13:43.000,258,11038123,-795,0,1757920422,13376.71543746,407.011760940004,54126.295810560005 2025-09-15,07:13:44.000,258,11038152,-795,0,1757920423,13376.68849221999,406.97651528999995,54126.70805064 2025-09-15,07:13:45.000,258,11038168,-795,0,1757920424,13376.580711259994,406.96241703000123,54126.72202488001 2025-09-15,07:13:46.000,258,11038192,-795,0,1757920425,13376.513348159999,406.97651528999995,54126.85478016 2025-09-15,07:13:47.000,258,11038150,-795,0,1757920426,13376.392094579998,406.89192573000037,54126.33074616 2025-09-15,07:13:48.000,258,11038143,-795,0,1757920427,13376.344940409988,406.8989748599997,54126.57529536001 2025-09-15,07:13:49.000,258,11038149,-795,0,1757920428,13376.385358269989,406.94126964000316,54126.89670288 2025-09-15,07:13:50.000,258,11038141,-795,0,1757920429,13376.358413029993,406.87782747000165,54127.015483920004 2025-09-15,07:13:51.000,258,11038125,-795,0,1757920430,13376.237159449993,406.86372921000293,54127.420736880005 2025-09-15,07:13:52.000,258,11038171,-795,0,1757920431,13376.014861219992,406.79323791000206,54127.39278840001 2025-09-15,07:13:53.000,258,11038074,-795,0,1757920432,13375.927289189996,406.6875009600044,54127.52554368 2025-09-15,07:13:54.000,258,11038127,-795,0,1757920433,13375.785826679996,406.5888131399988,54127.805028480005 2025-09-15,07:13:55.000,258,11038174,-795,0,1757920434,13375.53658321,406.426683149999,54127.54650504 2025-09-15,07:13:56.000,258,11038154,-795,0,1757920435,13375.267130809989,406.2927496800039,54127.53253080001 2025-09-15,07:13:57.000,258,11038158,-795,0,1757920436,13375.098723059993,406.18701272999897,54127.637337600005 2025-09-15,07:13:58.000,258,11038168,-795,0,1757920437,13375.051568889998,406.02488273999916,54127.76310576 2025-09-15,07:13:59.000,258,11038157,-795,0,1757920438,13374.937051619992,405.9543914399983,54128.37098520001 2025-09-15,07:14:00.000,258,11038107,-795,0,1757920439,13374.795589109992,405.8486544900006,54128.32906248001 2025-09-15,07:14:01.000,258,11038205,-795,0,1757920440,13374.593499809991,405.7570158000017,54128.377972320006 2025-09-15,07:14:02.000,258,11038173,-795,0,1757920441,13374.43182836999,405.5737384200038,54128.39893368001 2025-09-15,07:14:03.000,258,11038168,-795,0,1757920442,13374.29036585999,405.4257066900027,54128.10547464 2025-09-15,07:14:04.000,258,11038147,-795,0,1757920443,13374.142167039994,405.3481662600025,54128.308101120005 2025-09-15,07:14:05.000,258,11038163,-795,0,1757920444,13373.933341429998,405.18603627000266,54128.43386928 2025-09-15,07:14:06.000,258,11038138,-795,0,1757920445,13373.657152719992,404.9816114999994,54128.32906248001 2025-09-15,07:14:07.000,258,11038093,-795,0,1757920446,13373.25297411999,404.82653063999896,54128.32906248001 2025-09-15,07:14:08.000,258,11038153,-795,0,1757920447,13373.165402089995,404.67849890999787,54128.811173760005 2025-09-15,07:14:09.000,258,11038162,-795,0,1757920448,13372.90942230999,404.5375163100034,54128.90899344 2025-09-15,07:14:10.000,258,11038171,-795,0,1757920449,13372.700596699993,404.3894845800023,54128.79719952 2025-09-15,07:14:11.000,258,11038174,-795,0,1757920450,13372.491771089997,404.1850598099991,54128.74828968 2025-09-15,07:14:12.000,258,11038167,-795,0,1757920451,13372.235791309991,404.037028079998,54128.66444424001 2025-09-15,07:14:13.000,258,11038148,-795,0,1757920452,13372.10106511,403.9524385199984,54128.75527680001 2025-09-15,07:14:14.000,258,11038185,-795,0,1757920453,13372.087592489996,403.8960454800035,54129.195465360004 2025-09-15,07:14:15.000,258,11038168,-795,0,1757920454,13371.97981153,403.88899635000416,54129.33520776001 2025-09-15,07:14:16.000,258,11038138,-795,0,1757920455,13371.83834902,403.86079982999945,54129.384117600006 2025-09-15,07:14:17.000,258,11038144,-795,0,1757920456,13371.589105549989,403.81145592000394,54129.097645680005 2025-09-15,07:14:18.000,258,11038195,-715,0,1757920457,13371.541951379993,403.71276809999836,54128.978864640005 2025-09-15,07:14:19.000,258,11038191,-795,0,1757920458,13371.440906729993,403.7339154900037,54129.146555520005 2025-09-15,07:14:20.000,258,11038148,-795,0,1757920459,13371.299444219992,403.67752245000156,54129.349182 2025-09-15,07:14:21.000,258,11038149,-795,0,1757920460,13371.151245399997,403.6211294099994,54129.495911519996 2025-09-15,07:14:22.000,258,11038147,-795,0,1757920461,13370.87505668999,403.57883463000326,54129.719499360006 2025-09-15,07:14:23.000,258,11038158,-795,0,1757920462,13370.666231079995,403.55063810999854,54129.72648648 2025-09-15,07:14:24.000,258,11038141,-795,0,1757920463,13370.51129594999,403.4378520300015,54129.936100080005 2025-09-15,07:14:25.000,258,11038131,-795,0,1757920464,13370.181216759993,403.4096555100041,54130.00597128001 2025-09-15,07:14:26.000,258,11038162,-795,0,1757920465,13369.979127459992,403.2757220400017,54129.817319040005 2025-09-15,07:14:27.000,258,11038192,-795,0,1757920466,13369.64231196,403.1911324800021,54129.600718320005 2025-09-15,07:14:28.000,258,11038177,-795,0,1757920467,13369.45369527999,403.0642481399991,54129.9430872 2025-09-15,07:14:29.000,258,11038179,-795,0,1757920468,13369.366123249994,403.0360516200017,54130.18064928 2025-09-15,07:14:30.000,258,11038130,-795,0,1757920469,13369.231397049989,402.9655603200008,54130.57891512001 2025-09-15,07:14:31.000,258,11038162,-795,0,1757920470,13368.941735719993,402.9444129300027,54130.488082560005 2025-09-15,07:14:32.000,258,11038118,-755,0,1757920471,13368.766591660002,402.87392163000186,54130.58590224 2025-09-15,07:14:33.000,258,11038161,-795,0,1757920472,13368.598183909991,402.8668725000025,54130.51603104 2025-09-15,07:14:34.000,258,11038123,-795,0,1757920473,13368.50387557,402.74703728999884,54130.488082560005 2025-09-15,07:14:35.000,258,11038175,-795,0,1757920474,13368.37588567999,402.7188407700014,54130.73961888 2025-09-15,07:14:36.000,258,11038181,-795,0,1757920475,13368.247895789995,402.66244772999926,54130.753593120004 2025-09-15,07:14:37.000,258,11038177,-795,0,1757920476,13367.978443389999,402.6553985999999,54130.823464320005 2025-09-15,07:14:38.000,258,11038154,-795,0,1757920477,13367.830244569988,402.5708090400003,54131.207755920004 2025-09-15,07:14:39.000,258,11038206,-795,0,1757920478,13367.641627889992,402.4580229600033,54131.34749832001 2025-09-15,07:14:40.000,258,11038147,-795,0,1757920479,13367.399120729991,402.345236879999,54131.36845968001 2025-09-15,07:14:41.000,258,11038164,-795,0,1757920480,13367.15661356999,402.2606473199994,54131.24967864001 2025-09-15,07:14:42.000,258,11038162,-795,0,1757920481,13366.860215929999,402.16900863000046,54131.05403928001 2025-09-15,07:14:43.000,258,11038188,-795,0,1757920482,13366.637917699998,402.0844190700009,54131.095962 2025-09-15,07:14:44.000,258,11038162,-795,0,1757920483,13366.489718880002,402.0632716800028,54131.31954984001 2025-09-15,07:14:45.000,258,11038137,-795,0,1757920484,13366.287629580002,402.0350751599981,54131.64794448 2025-09-15,07:14:46.000,258,11038162,-795,0,1757920485,13366.10574921,401.99278038000193,54131.80166112001 2025-09-15,07:14:47.000,258,11038164,-795,0,1757920486,13365.849769429995,401.901141690003,54131.65493160001 2025-09-15,07:14:48.000,258,11038120,-795,0,1757920487,13365.789142639995,401.8165521300034,54131.8645452 2025-09-15,07:14:49.000,258,11038166,-795,0,1757920488,13365.63420750999,401.77425734999997,54131.6898672 2025-09-15,07:14:50.000,258,11038200,-795,0,1757920489,13365.411909279988,401.71081517999846,54131.81563536 2025-09-15,07:14:51.000,258,11038189,-795,0,1757920490,13365.182874739992,401.6050782300008,54131.94140352001 2025-09-15,07:14:52.000,258,11038186,-795,0,1757920491,13364.86626817,401.5275378000006,54131.794674 2025-09-15,07:14:53.000,258,11038171,-795,0,1757920492,13364.64396994,401.4711447599984,54132.283772400006 2025-09-15,07:14:54.000,258,11038188,-795,0,1757920493,13364.51598004999,401.3724569400001,54132.42351480001 2025-09-15,07:14:55.000,258,11038139,-795,0,1757920494,13364.246527649993,401.23852346999774,54132.570244320006 2025-09-15,07:14:56.000,258,11038096,-795,0,1757920495,13363.983811559992,401.1257373900007,54132.49338600001 2025-09-15,07:14:57.000,258,11038144,-795,0,1757920496,13363.640259749991,400.9283617500041,54132.08813304001 2025-09-15,07:14:58.000,258,11038153,-795,0,1757920497,13363.50553355,400.7873791500024,54132.18595272001 2025-09-15,07:14:59.000,258,11038148,-795,0,1757920498,13363.32365318,400.64639655000065,54132.262811040004 2025-09-15,07:15:00.000,258,11038168,-795,0,1757920499,13363.175454359989,400.5547578600017,54132.381592080004 2025-09-15,07:15:01.000,258,11038135,-795,0,1757920500,13363.087882329994,400.49836481999955,54132.86370336 2025-09-15,07:15:02.000,258,11038141,-795,0,1757920501,13362.912738270003,400.33623482999974,54132.75889656001 2025-09-15,07:15:03.000,258,11038205,-795,0,1757920502,13362.865584099993,400.2868909200042,54132.87069048 2025-09-15,07:15:04.000,258,11038089,-795,0,1757920503,13362.845375169993,400.195252229998,54132.86370336 2025-09-15,07:15:05.000,258,11038061,-795,0,1757920504,13362.771275760002,400.1459083200025,54132.737935200006 2025-09-15,07:15:06.000,258,11038172,-795,0,1757920505,13362.784748379992,400.0401713700048,54132.835754880005 2025-09-15,07:15:07.000,258,11038110,-795,0,1757920506,13362.602868009992,399.95558180999797,54132.58421856 2025-09-15,07:15:08.000,258,11038148,-795,0,1757920507,13362.562450149991,399.8286974700022,54132.73094808001 2025-09-15,07:15:09.000,258,11038141,-795,0,1757920508,13362.575922769996,399.6877148700005,54133.17812376 2025-09-15,07:15:10.000,258,11038193,-795,0,1757920509,13362.730857900002,399.5819779200028,54133.436647200004 2025-09-15,07:15:11.000,258,11038127,-795,0,1757920510,13362.683703729992,399.49738836000324,54133.541454 2025-09-15,07:15:12.000,258,11038156,-795,0,1757920511,13362.690440040002,399.38460227999894,54133.28293056001 2025-09-15,07:15:13.000,258,11038160,-795,0,1757920512,13362.623076939992,399.3141109799981,54133.18511088 2025-09-15,07:15:14.000,258,11038077,-795,0,1757920513,13362.629813250001,399.33525837000343,54133.37376312 2025-09-15,07:15:15.000,258,11038113,-795,0,1757920514,13362.697176349997,399.25066881000384,54133.61831232001 2025-09-15,07:15:16.000,258,11038114,-795,0,1757920515,13362.636549559997,399.28591446000064,54133.89779712 2025-09-15,07:15:17.000,258,11038162,-795,0,1757920516,13362.643285869992,399.2577179400032,54133.98862968 2025-09-15,07:15:18.000,258,11038171,-795,0,1757920517,13362.697176349997,399.2295214199985,54133.98862968 2025-09-15,07:15:19.000,258,11038158,-795,0,1757920518,13362.778012069997,399.18722664000234,54134.296062960006 2025-09-15,07:15:20.000,258,11038091,-795,0,1757920519,13362.744330519992,399.180177510003,54133.8558744 2025-09-15,07:15:21.000,258,11038177,-795,0,1757920520,13362.858847789998,399.1449318599989,54134.065488 2025-09-15,07:15:22.000,258,11038187,-795,0,1757920521,13362.939683509998,399.15198098999826,54134.10042360001 2025-09-15,07:15:23.000,258,11038153,-795,0,1757920522,13362.932947199988,399.0673914299987,54134.16330768 2025-09-15,07:15:24.000,258,11038192,-795,0,1757920523,13362.959892439998,399.08853882000403,54134.54759928 2025-09-15,07:15:25.000,258,11038184,-795,0,1757920524,13363.114827569989,398.961654480001,54134.73625152 2025-09-15,07:15:26.000,258,11038160,-795,0,1757920525,13363.108091259994,398.9123105699982,54134.799135600006 2025-09-15,07:15:27.000,258,11038082,-795,0,1757920526,13362.953156129988,398.79247536000184,54134.40086976 2025-09-15,07:15:28.000,258,11038100,-795,0,1757920527,13362.966628749993,398.7149349300016,54134.43580536001 2025-09-15,07:15:29.000,258,11038120,-795,0,1757920528,13362.912738270003,398.6655910199988,54134.54061216 2025-09-15,07:15:30.000,258,11038145,-795,0,1757920529,13362.906001959993,398.58100145999924,54134.610483360004 2025-09-15,07:15:31.000,258,11038126,-795,0,1757920530,13362.838638859997,398.5105101599984,54134.67336744001 2025-09-15,07:15:32.000,258,11038151,-795,0,1757920531,13362.656758489997,398.54575581000245,54134.92490376 2025-09-15,07:15:33.000,258,11038148,-795,0,1757920532,13362.703912659992,398.4752645100016,54135.015736320005 2025-09-15,07:15:34.000,258,11038201,-795,0,1757920533,13362.804957309992,398.4752645100016,54135.183427200005 2025-09-15,07:15:35.000,258,11038182,-795,0,1757920534,13362.845375169993,398.4259205999988,54134.95983936001 2025-09-15,07:15:36.000,258,11038111,-795,0,1757920535,13362.885793029993,398.39772408000135,54134.9039424 2025-09-15,07:15:37.000,258,11038119,-795,0,1757920536,13362.710648970002,398.3554292999979,54134.59650912 2025-09-15,07:15:38.000,258,11038139,-795,0,1757920537,13362.852111480002,398.39772408000135,54134.680354560005 2025-09-15,07:15:39.000,258,11038145,-795,0,1757920538,13362.899265649998,398.44706799000414,54135.00874920001 2025-09-15,07:15:40.000,258,11038136,-795,0,1757920539,13363.067673399994,398.48231364000094,54135.23932416 2025-09-15,07:15:41.000,258,11038171,-795,0,1757920540,13363.182190669999,398.4259205999988,54135.26727264 2025-09-15,07:15:42.000,258,11038173,-795,0,1757920541,13363.25629007999,398.48231364000094,54135.38605368 2025-09-15,07:15:43.000,258,11038156,-795,0,1757920542,13363.310180559994,398.43296972999815,54135.015736320005 2025-09-15,07:15:44.000,258,11038083,-795,0,1757920543,13363.41796151999,398.4047732100007,54135.21137568 2025-09-15,07:15:45.000,258,11038165,-795,0,1757920544,13363.552687719995,398.3695275600039,54135.26727264 2025-09-15,07:15:46.000,258,11038141,-795,0,1757920545,13363.613314509996,398.41887146999943,54135.302208240006 2025-09-15,07:15:47.000,258,11038180,-795,0,1757920546,13363.59984188999,398.36247843000456,54135.37906656 2025-09-15,07:15:48.000,258,11038157,-795,0,1757920547,13363.835612739997,398.4400188600048,54135.65855136001 2025-09-15,07:15:49.000,258,11038203,-795,0,1757920548,13364.111801450003,398.4259205999988,54135.91008768 2025-09-15,07:15:50.000,258,11038158,-795,0,1757920549,13364.273472889989,398.44706799000414,54135.903100560005 2025-09-15,07:15:51.000,258,11038172,-795,0,1757920550,13364.52271636,398.44706799000414,54135.65855136001 2025-09-15,07:15:52.000,258,11038110,-795,0,1757920551,13364.71806934999,398.4893627700003,54135.64457712 2025-09-15,07:15:53.000,258,11038155,-795,0,1757920552,13364.852795549996,398.4752645100016,54135.5327832 2025-09-15,07:15:54.000,258,11038111,-795,0,1757920553,13365.041412229992,398.5528049400018,54135.6725256 2025-09-15,07:15:55.000,258,11038130,-795,0,1757920554,13365.384964039993,398.5669032000005,54136.2664308 2025-09-15,07:15:56.000,258,11038139,-795,0,1757920555,13365.61399857999,398.6232962400027,54136.39219896 2025-09-15,07:15:57.000,258,11038146,-795,0,1757920556,13365.82282419,398.65854188999947,54136.336302 2025-09-15,07:15:58.000,258,11038157,-795,0,1757920557,13366.12595814,398.7008366700029,54136.34328912 2025-09-15,07:15:59.000,258,11038147,-795,0,1757920558,13366.415619469997,398.6655910199988,54136.476044400006 2025-09-15,07:16:00.000,258,11038115,-795,0,1757920559,13366.557081979998,398.70788580000226,54136.44809592001 2025-09-15,07:16:01.000,258,11038156,-795,0,1757920560,13366.678335559998,398.6867384100042,54136.39918608001 2025-09-15,07:16:02.000,258,11038182,-795,0,1757920561,13366.880424859999,398.6796892800048,54136.741554960005 2025-09-15,07:16:03.000,258,11038127,-795,0,1757920562,13367.0420963,398.60919798000396,54136.909245840005 2025-09-15,07:16:04.000,258,11038163,-795,0,1757920563,13367.190295119995,398.64444363000075,54137.00706552 2025-09-15,07:16:05.000,258,11038205,-795,0,1757920564,13367.372175489996,398.59509971999796,54137.20270488 2025-09-15,07:16:06.000,258,11038172,-795,0,1757920565,13367.439538589992,398.55985407000117,54136.98610416 2025-09-15,07:16:07.000,258,11038153,-795,0,1757920566,13367.338493939991,398.503461029999,54136.8254004 2025-09-15,07:16:08.000,258,11038140,-795,0,1757920567,13367.459747519992,398.4682153800022,54136.909245840005 2025-09-15,07:16:09.000,258,11038142,-795,0,1757920568,13367.459747519992,398.36247843000456,54136.93719432 2025-09-15,07:16:10.000,258,11038149,-795,0,1757920569,13367.614682649997,398.31313452000177,54137.55206088001 2025-09-15,07:16:11.000,258,11038182,-795,0,1757920570,13367.581001099992,398.23559409000154,54137.60097072001 2025-09-15,07:16:12.000,258,11038142,-795,0,1757920571,13367.412593349996,398.10166061999917,54137.51712528 2025-09-15,07:16:13.000,258,11038177,-795,0,1757920572,13367.520374309992,398.00297280000086,54137.59398360001 2025-09-15,07:16:14.000,258,11038151,-795,0,1757920573,13367.614682649997,397.9113341100019,54137.49616392 2025-09-15,07:16:15.000,258,11038194,-795,0,1757920574,13367.729199920002,397.7351058600034,54137.53808664 2025-09-15,07:16:16.000,258,11038125,-795,0,1757920575,13367.675309439997,397.6223197799991,54137.56603512 2025-09-15,07:16:17.000,258,11038201,-795,0,1757920576,13367.594473719997,397.488386310004,54137.33546016001 2025-09-15,07:16:18.000,258,11038165,-795,0,1757920577,13367.661836819992,397.3544528400016,54137.68481616 2025-09-15,07:16:19.000,258,11038198,-795,0,1757920578,13367.641627889992,397.2275684999986,54137.733726 2025-09-15,07:16:20.000,258,11038191,-795,0,1757920579,13367.655100509997,397.0654385099988,54137.93635248001 2025-09-15,07:16:21.000,258,11038162,-795,0,1757920580,13367.614682649997,396.83986635000474,54137.99224944 2025-09-15,07:16:22.000,258,11038187,-795,0,1757920581,13367.520374309992,396.6354415800015,54137.70577752 2025-09-15,07:16:23.000,258,11038156,-795,0,1757920582,13367.446274900001,396.41691854999954,54137.60795784 2025-09-15,07:16:24.000,258,11038159,-795,0,1757920583,13367.405857040001,396.21249378000357,54137.796610080004 2025-09-15,07:16:25.000,258,11038178,-715,0,1757920584,13367.392384419996,396.0151181399997,54137.866481280005 2025-09-15,07:16:26.000,258,11038150,-795,0,1757920585,13367.298076079991,395.86003727999923,54138.17391456001 2025-09-15,07:16:27.000,258,11038193,-795,0,1757920586,13367.15661356999,395.65561251000327,54137.9433396 2025-09-15,07:16:28.000,258,11038168,-795,0,1757920587,13367.149877259995,395.5075807800022,54138.19487592001 2025-09-15,07:16:29.000,258,11038168,-795,0,1757920588,13367.22397667,395.3243034000043,54138.10404336001 2025-09-15,07:16:30.000,258,11038150,-795,0,1757920589,13367.109459399995,395.1410260199991,54138.09705624001 2025-09-15,07:16:31.000,258,11038160,-795,0,1757920590,13367.109459399995,395.03528907000145,54138.18090168 2025-09-15,07:16:32.000,258,11038171,-795,0,1757920591,13366.91410640999,394.8661099500023,54138.12500472001 2025-09-15,07:16:33.000,258,11038154,-795,0,1757920592,13366.826534379994,394.7462747399986,54138.418463760005 2025-09-15,07:16:34.000,258,11038115,-795,0,1757920593,13366.738962349998,394.6828325700044,54138.55121904 2025-09-15,07:16:35.000,258,11038172,-795,0,1757920594,13366.685071869993,394.56299736000074,54138.55121904 2025-09-15,07:16:36.000,258,11038167,-795,0,1757920595,13366.658126629998,394.4713586700018,54138.753845520005 2025-09-15,07:16:37.000,258,11038149,-795,0,1757920596,13366.563818289993,394.3444743299988,54138.40448952 2025-09-15,07:16:38.000,258,11038131,-795,0,1757920597,13366.523400429993,394.24578651000047,54138.47436072 2025-09-15,07:16:39.000,258,11038179,-795,0,1757920598,13366.590763529988,394.2246391200024,54138.69096144 2025-09-15,07:16:40.000,258,11038198,-795,0,1757920599,13366.503191499993,394.11890217000473,54138.68397432 2025-09-15,07:16:41.000,258,11038183,-795,0,1757920600,13366.469509950002,394.1400495600028,54139.00538184 2025-09-15,07:16:42.000,258,11038131,-795,0,1757920601,13366.348256370002,394.09070565,54138.99839472 2025-09-15,07:16:43.000,258,11038160,-795,0,1757920602,13366.354992679997,394.00611609000043,54139.05429168 2025-09-15,07:16:44.000,258,11038145,-795,0,1757920603,13366.321311129992,393.9426739199989,54139.29884088001 2025-09-15,07:16:45.000,258,11038110,-795,0,1757920604,13366.307838510002,393.8651334899987,54139.13115000001 2025-09-15,07:16:46.000,258,11038172,-795,0,1757920605,13366.186584930001,393.80169132000447,54139.08224016001 2025-09-15,07:16:47.000,258,11038149,-795,0,1757920606,13366.05859503999,393.66070872000273,54138.94249776001 2025-09-15,07:16:48.000,258,11038174,-795,0,1757920607,13366.072067659996,393.5972665500012,54139.15211136001 2025-09-15,07:16:49.000,258,11038159,-795,0,1757920608,13366.099012899991,393.5620209000044,54139.62723552 2025-09-15,07:16:50.000,258,11038171,-795,0,1757920609,13366.159639689991,393.47743134000484,54139.74601656 2025-09-15,07:16:51.000,258,11038131,-795,0,1757920610,13366.200057549991,393.3857926499986,54139.773965039996 2025-09-15,07:16:52.000,258,11038185,-795,0,1757920611,13366.139430759991,393.24481005000416,54139.55736432 2025-09-15,07:16:53.000,258,11038183,-795,0,1757920612,13366.206793860001,393.1954661400014,54139.592299920005 2025-09-15,07:16:54.000,258,11038140,-795,0,1757920613,13366.368465300002,393.08268006000435,54139.73204232001 2025-09-15,07:16:55.000,258,11038144,-795,0,1757920614,13366.402146849992,393.0121887600035,54139.85781048 2025-09-15,07:16:56.000,258,11038194,-795,0,1757920615,13366.435828399997,392.88530442000047,54139.941655919996 2025-09-15,07:16:57.000,258,11038147,-795,0,1757920616,13366.334783749997,392.7936657300015,54139.88575896 2025-09-15,07:16:58.000,258,11038180,-795,0,1757920617,13366.408883160002,392.70907617000194,54140.165243760006 2025-09-15,07:16:59.000,258,11038160,-795,0,1757920618,13366.435828399997,392.6456340000004,54140.165243760006 2025-09-15,07:17:00.000,258,11038182,-795,0,1757920619,13366.442564709992,392.5469461800021,54140.03947560001 2025-09-15,07:17:01.000,258,11038172,-795,0,1757920620,13366.503191499993,392.47645488000126,54140.18620512001 2025-09-15,07:17:02.000,258,11038154,-795,0,1757920621,13366.563818289993,392.4059635800004,54140.18620512001 2025-09-15,07:17:03.000,258,11038154,-795,0,1757920622,13366.523400429993,392.3707179300036,54140.165243760006 2025-09-15,07:17:04.000,258,11038124,-795,0,1757920623,13366.651390319988,392.34957053999824,54140.668316400006 2025-09-15,07:17:05.000,258,11038169,-795,0,1757920624,13366.644654009993,392.3566196700049,54140.74517472 2025-09-15,07:17:06.000,258,11038176,-795,0,1757920625,13366.718753419998,392.31432489000144,54140.94081408 2025-09-15,07:17:07.000,258,11038173,-795,0,1757920626,13366.685071869993,392.3213740200008,54140.78709744001 2025-09-15,07:17:08.000,258,11038196,-795,0,1757920627,13366.752434969989,392.26498097999865,54140.612419439996 2025-09-15,07:17:09.000,258,11038171,-795,0,1757920628,13366.87368854999,392.25088271999994,54140.89190424 2025-09-15,07:17:10.000,258,11038151,-795,0,1757920629,13366.759171279999,392.25088271999994,54140.74517472 2025-09-15,07:17:11.000,258,11038170,-795,0,1757920630,13366.691808179989,392.2367844600012,54140.82902016001 2025-09-15,07:17:12.000,258,11038169,-795,0,1757920631,13366.712017109989,392.1733422899997,54141.30414432 2025-09-15,07:17:13.000,258,11038164,-795,0,1757920632,13366.678335559998,392.1239983800042,54141.450873839996 2025-09-15,07:17:14.000,258,11038164,-795,0,1757920633,13366.671599249989,392.0394088200046,54141.64651320001 2025-09-15,07:17:15.000,258,11038180,-795,0,1757920634,13366.712017109989,391.9900649100018,54141.618564719996 2025-09-15,07:17:16.000,258,11038121,-795,0,1757920635,13366.516664119998,391.8631805699988,54141.32510568 2025-09-15,07:17:17.000,258,11038194,-795,0,1757920636,13366.597499839998,391.7856401399986,54141.54869352001 2025-09-15,07:17:18.000,258,11038190,-795,0,1757920637,13366.624445079993,391.701050579999,54141.674461680006 2025-09-15,07:17:19.000,258,11038152,-795,0,1757920638,13366.651390319988,391.6658049300022,54141.772281360005 2025-09-15,07:17:20.000,258,11038159,-795,0,1757920639,13366.631181389988,391.6164610199994,54142.12163736 2025-09-15,07:17:21.000,258,11038170,-795,0,1757920640,13366.637917699998,391.56006798000453,54142.14958584001 2025-09-15,07:17:22.000,258,11038142,-795,0,1757920641,13366.637917699998,391.5177732000011,54142.12862448001 2025-09-15,07:17:23.000,258,11038178,-795,0,1757920642,13366.604236149993,391.4543310299996,54141.94695936 2025-09-15,07:17:24.000,258,11038155,-795,0,1757920643,13366.712017109989,391.4402327700009,54142.0657404 2025-09-15,07:17:25.000,258,11038192,-795,0,1757920644,13366.712017109989,391.44728190000023,54142.21945704001 2025-09-15,07:17:26.000,258,11038170,-795,0,1757920645,13366.732226039989,391.3838397299987,54142.226444160005 2025-09-15,07:17:27.000,258,11038163,-795,0,1757920646,13366.637917699998,391.42613451000216,54142.156572960004 2025-09-15,07:17:28.000,258,11038170,-795,0,1757920647,13366.779380209999,391.46138015999895,54142.50592896001 2025-09-15,07:17:29.000,258,11038150,-795,0,1757920648,13366.840006999999,391.48957668000367,54142.5897744 2025-09-15,07:17:30.000,258,11038128,-795,0,1757920649,13366.95452426999,391.5177732000011,54142.74349104 2025-09-15,07:17:31.000,258,11038148,-795,0,1757920650,13367.00167844,391.52482233000046,54142.45701912 2025-09-15,07:17:32.000,258,11038181,-795,0,1757920651,13366.99494212999,391.4543310299996,54142.394135040005 2025-09-15,07:17:33.000,258,11038187,-795,0,1757920652,13367.069041539995,391.42613451000216,54142.49894184 2025-09-15,07:17:34.000,258,11038200,-795,0,1757920653,13367.30481239,391.4049871200041,54142.66663272 2025-09-15,07:17:35.000,258,11038193,-795,0,1757920654,13367.365439180001,391.4684292899983,54142.98105312 2025-09-15,07:17:36.000,258,11038138,-795,0,1757920655,13367.439538589992,391.46138015999895,54143.00201448 2025-09-15,07:17:37.000,258,11038228,-795,0,1757920656,13367.34523025,391.47547841999767,54142.65265848001 2025-09-15,07:17:38.000,258,11038168,-795,0,1757920657,13367.479956449992,391.4825275500043,54142.876246320004 2025-09-15,07:17:39.000,258,11038197,-795,0,1757920658,13367.513637999997,391.4684292899983,54142.64567136 2025-09-15,07:17:40.000,258,11038147,-795,0,1757920659,13367.594473719997,391.5177732000011,54142.73650392 2025-09-15,07:17:41.000,258,11038155,-795,0,1757920660,13367.668573130002,391.60941189000005,54142.80637512 2025-09-15,07:17:42.000,258,11038155,-795,0,1757920661,13367.675309439997,391.5953136300013,54142.72252968001 2025-09-15,07:17:43.000,258,11038137,-795,0,1757920662,13367.708990990002,391.6446575400041,54142.98804024001 2025-09-15,07:17:44.000,258,11038176,-795,0,1757920663,13367.823508259993,391.6446575400041,54143.09284704 2025-09-15,07:17:45.000,258,11038150,-795,0,1757920664,13367.890871359989,391.6869523200003,54143.12079552 2025-09-15,07:17:46.000,258,11038175,-795,0,1757920665,13367.985179699994,391.69400144999963,54143.0788728 2025-09-15,07:17:47.000,258,11038175,-795,0,1757920666,13368.05254279999,391.65875580000284,54142.62471 2025-09-15,07:17:48.000,258,11038148,-795,0,1757920667,13368.227686859995,391.7151488399977,54142.79240088 2025-09-15,07:17:49.000,258,11038130,-795,0,1757920668,13368.38262199,391.73629623000306,54142.827336480004 2025-09-15,07:17:50.000,258,11038143,-795,0,1757920669,13368.672283319996,391.79973840000457,54143.015988720006 2025-09-15,07:17:51.000,258,11038136,-795,0,1757920670,13368.887845240002,391.8913770900035,54143.33739624 2025-09-15,07:17:52.000,258,11038127,-795,0,1757920671,13369.049516679988,391.9266227400003,54143.19066672 2025-09-15,07:17:53.000,258,11038140,-795,0,1757920672,13369.298760149999,392.00416317000054,54143.20464096001 2025-09-15,07:17:54.000,258,11038131,-795,0,1757920673,13369.54126731,392.0605562100027,54143.08585992001 2025-09-15,07:17:55.000,258,11038199,-795,0,1757920674,13369.750092919996,392.13104751000355,54143.12079552 2025-09-15,07:17:56.000,258,11038190,-795,0,1757920675,13369.857873879992,392.1380966400029,54143.03695008001 2025-09-15,07:17:57.000,258,11038171,-795,0,1757920676,13370.033017939997,392.1944896799978,54143.09284704 2025-09-15,07:17:58.000,258,11038213,-795,0,1757920677,13370.221634619993,392.1944896799978,54143.5330356 2025-09-15,07:17:59.000,258,11038177,-795,0,1757920678,13370.295734029998,392.1733422899997,54143.519061360006 2025-09-15,07:18:00.000,258,11038110,-795,0,1757920679,13370.423723919994,392.16629316000035,54143.67976512001 2025-09-15,07:18:01.000,258,11038176,-795,0,1757920680,13370.410251299989,392.1380966400029,54143.65880376001 2025-09-15,07:18:02.000,258,11038175,-795,0,1757920681,13370.443932849994,392.04645795000397,54143.32342200001 2025-09-15,07:18:03.000,258,11038192,-795,0,1757920682,13370.450669159989,392.0746544700014,54143.27451216001 2025-09-15,07:18:04.000,258,11038166,-795,0,1757920683,13370.565186429994,392.1380966400029,54143.42124168001 2025-09-15,07:18:05.000,258,11038154,-795,0,1757920684,13370.646022149995,392.159244030001,54143.519061360006 2025-09-15,07:18:06.000,258,11038212,-795,0,1757920685,13370.69317631999,392.2438335900006,54143.88937872 2025-09-15,07:18:07.000,258,11038157,-795,0,1757920686,13370.63928584,392.2579318499993,54143.62386816 2025-09-15,07:18:08.000,258,11038163,-795,0,1757920687,13370.89526561999,392.29317750000337,54143.8125204 2025-09-15,07:18:09.000,258,11038129,-795,0,1757920688,13371.070409679996,392.3354722799995,54143.87540448001 2025-09-15,07:18:10.000,258,11038157,-795,0,1757920689,13371.225344810002,392.39186532000167,54143.64482952 2025-09-15,07:18:11.000,258,11038170,-675,0,1757920690,13371.265762670002,392.42711096999847,54143.63784240001 2025-09-15,07:18:12.000,258,11038141,-795,0,1757920691,13371.407225180003,392.42711096999847,54143.62386816 2025-09-15,07:18:13.000,258,11038148,-795,0,1757920692,13371.636259719999,392.46235662000254,54143.87540448001 2025-09-15,07:18:14.000,258,11038164,-795,0,1757920693,13371.79793116,392.4200618399991,54144.238734720006 2025-09-15,07:18:15.000,258,11038197,-795,0,1757920694,13371.925921049995,392.44120923000446,54144.336554400004 2025-09-15,07:18:16.000,258,11038100,-795,0,1757920695,13371.93265735999,392.3848161900023,54144.09200520001 2025-09-15,07:18:17.000,258,11038165,-795,0,1757920696,13371.905712119995,392.34957053999824,54144.00815976 2025-09-15,07:18:18.000,258,11038183,-795,0,1757920697,13372.04043832,392.3213740200008,54143.91034008 2025-09-15,07:18:19.000,258,11038145,-795,0,1757920698,13372.047174629995,392.3002266300027,54143.96623704 2025-09-15,07:18:20.000,258,11038180,-795,0,1757920699,13372.128010349996,392.3213740200008,54144.14790216 2025-09-15,07:18:21.000,258,11038188,-795,0,1757920700,13372.10106511,392.29317750000337,54144.27367032 2025-09-15,07:18:22.000,258,11038199,-795,0,1757920701,13371.89223949999,392.27907924000465,54144.196812 2025-09-15,07:18:23.000,258,11038155,-795,0,1757920702,13372.006756769995,392.2438335900006,54144.37847712001 2025-09-15,07:18:24.000,258,11038168,-795,0,1757920703,13371.966338909995,392.18039141999907,54144.54616800001 2025-09-15,07:18:25.000,258,11038158,-795,0,1757920704,13371.93265735999,392.1099001199982,54144.25270896 2025-09-15,07:18:26.000,258,11038162,-795,0,1757920705,13371.81814009,392.0112122999999,54144.24572184 2025-09-15,07:18:27.000,258,11038169,-795,0,1757920706,13371.69015019999,391.93367186999967,54144.09200520001 2025-09-15,07:18:28.000,258,11038178,-795,0,1757920707,13371.555423999998,391.8984262200029,54144.09200520001 2025-09-15,07:18:29.000,258,11038153,-795,0,1757920708,13371.562160309993,391.90547535000223,54144.58809072 2025-09-15,07:18:30.000,258,11038205,-795,0,1757920709,13371.595841859998,391.8913770900035,54144.84661416 2025-09-15,07:18:31.000,258,11038154,-755,0,1757920710,13371.589105549989,391.8772788300048,54144.860588400006 2025-09-15,07:18:32.000,258,11038157,-795,0,1757920711,13371.481324589993,391.8420331800007,54144.77674296 2025-09-15,07:18:33.000,258,11038156,-795,0,1757920712,13371.420697799993,391.8631805699988,54144.41341272 2025-09-15,07:18:34.000,258,11038138,-795,0,1757920713,13371.380279939993,391.8490823100001,54144.46232256 2025-09-15,07:18:35.000,258,11038180,-795,0,1757920714,13371.387016250002,391.9125244800016,54144.60905208 2025-09-15,07:18:36.000,258,11038115,-795,0,1757920715,13371.407225180003,391.8913770900035,54144.70687176 2025-09-15,07:18:37.000,258,11038193,-795,0,1757920716,13371.151245399997,391.83498405000137,54144.78373008001 2025-09-15,07:18:38.000,258,11038175,-795,0,1757920717,13371.360071009993,391.8420331800007,54145.223918640004 2025-09-15,07:18:39.000,258,11038152,-795,0,1757920718,13371.198399569992,391.85613143999944,54145.077189120006 2025-09-15,07:18:40.000,258,11038141,-795,0,1757920719,13371.184926950002,391.8490823100001,54145.2798156 2025-09-15,07:18:41.000,258,11038081,-795,0,1757920720,13371.063673370001,391.77154187999986,54144.909498240006 2025-09-15,07:18:42.000,258,11038198,-795,0,1757920721,13371.063673370001,391.7644927500005,54145.13308608 2025-09-15,07:18:43.000,258,11038194,-795,0,1757920722,13370.969365029996,391.7503944900018,54145.16103456 2025-09-15,07:18:44.000,258,11038173,-795,0,1757920723,13370.767275729995,391.73629623000306,54145.195970160006 2025-09-15,07:18:45.000,258,11038157,-795,0,1757920724,13370.72012156,391.75744362000114,54145.594236 2025-09-15,07:18:46.000,258,11038180,-795,0,1757920725,13370.65275845999,391.7292471000037,54145.747952640006 2025-09-15,07:18:47.000,258,11038174,-795,0,1757920726,13370.369833439989,391.69400144999963,54145.50340344001 2025-09-15,07:18:48.000,258,11038191,-795,0,1757920727,13370.322679269993,391.65875580000284,54145.699042800006 2025-09-15,07:18:49.000,258,11038152,-795,0,1757920728,13370.181216759993,391.6164610199994,54145.419558 2025-09-15,07:18:50.000,258,11038193,-795,0,1757920729,13370.066699490002,391.57416624000325,54145.54532616 2025-09-15,07:18:51.000,258,11038165,-795,0,1757920730,13369.884819120001,391.57416624000325,54145.510390560004 2025-09-15,07:18:52.000,258,11038153,-795,0,1757920731,13369.797247089991,391.5953136300013,54145.726991280004 2025-09-15,07:18:53.000,258,11038146,-795,0,1757920732,13369.68272982,391.6446575400041,54145.99250184 2025-09-15,07:18:54.000,258,11038167,-795,0,1757920733,13369.51432206999,391.58826450000197,54146.06936016 2025-09-15,07:18:55.000,258,11038173,-795,0,1757920734,13369.46043159,391.58826450000197,54146.27897376 2025-09-15,07:18:56.000,258,11038166,-795,0,1757920735,13369.217924429999,391.5177732000011,54146.083334400006 2025-09-15,07:18:57.000,258,11038168,-795,0,1757920736,13368.921526789993,391.496625810003,54145.8038496 2025-09-15,07:18:58.000,258,11038175,-795,0,1757920737,13368.807009520002,391.496625810003,54145.964553360005 2025-09-15,07:18:59.000,258,11038160,-795,0,1757920738,13368.611656529996,391.44728190000023,54145.99948896 2025-09-15,07:19:00.000,258,11038192,-795,0,1757920739,13368.41630353999,391.41203625000344,54146.40474192 2025-09-15,07:19:01.000,258,11038186,-795,0,1757920740,13368.29504995999,391.4331836400015,54146.62832976001 2025-09-15,07:19:02.000,258,11038154,-795,0,1757920741,13368.066015419994,391.3979379900047,54146.5724328 2025-09-15,07:19:03.000,258,11038201,-795,0,1757920742,13367.904343979993,391.36269234000065,54146.43967752001 2025-09-15,07:19:04.000,258,11038115,-795,0,1757920743,13367.735936229998,391.2851519100004,54146.24403816001 2025-09-15,07:19:05.000,258,11038136,-795,0,1757920744,13367.547319550002,391.2358080000049,54146.3278836 2025-09-15,07:19:06.000,258,11038138,-795,0,1757920745,13367.419329659991,391.1864640900021,54146.397754800004 2025-09-15,07:19:07.000,258,11038144,-795,0,1757920746,13367.19703142999,391.1441693099987,54146.132244240005 2025-09-15,07:19:08.000,258,11038186,-795,0,1757920747,13367.01515105999,391.11597279000125,54146.44666464 2025-09-15,07:19:09.000,258,11038165,-795,0,1757920748,13367.089250469995,391.1089236600019,54146.872878960006 2025-09-15,07:19:10.000,258,11038170,-795,0,1757920749,13366.89389747999,391.05253061999974,54146.93576304 2025-09-15,07:19:11.000,258,11038168,-795,0,1757920750,13366.745698659994,391.0454814900004,54147.0265956 2025-09-15,07:19:12.000,258,11038126,-795,0,1757920751,13366.422355779992,390.96794106000016,54146.23705104 2025-09-15,07:19:13.000,258,11038208,-795,0,1757920752,13366.321311129992,390.9749901899995,54146.54448432 2025-09-15,07:19:14.000,258,11038184,-795,0,1757920753,13366.139430759991,390.95384280000144,54146.642304 2025-09-15,07:19:15.000,258,11038152,-795,0,1757920754,13366.031649799996,390.9397445400027,54146.7820464 2025-09-15,07:19:16.000,258,11038162,-795,0,1757920755,13365.85650573999,390.96794106000016,54147.17332512 2025-09-15,07:19:18.000,258,11038165,-795,0,1757920757,13365.553371789989,390.96794106000016,54147.17332512 2025-09-15,07:19:19.000,258,11038170,-795,0,1757920758,13365.405172969993,390.925646280004,54146.99864712 2025-09-15,07:19:20.000,258,11038141,-795,0,1757920759,13365.432118209988,390.8410567200044,54147.019608480005 2025-09-15,07:19:21.000,258,11038147,-795,0,1757920760,13365.270446770002,390.8340075899978,54147.12441528 2025-09-15,07:19:22.000,258,11038183,-795,0,1757920761,13365.142456879992,390.7353197699995,54147.138389520005 2025-09-15,07:19:23.000,258,11038193,-795,0,1757920762,13364.90668603,390.65777933999925,54147.12441528 2025-09-15,07:19:24.000,258,11038171,-795,0,1757920763,13364.711333039995,390.5661406500003,54147.41787432001 2025-09-15,07:19:25.000,258,11038193,-795,0,1757920764,13364.66417887,390.467452830002,54147.67639776 2025-09-15,07:19:26.000,258,11038133,-795,0,1757920765,13364.53618897999,390.3194211000009,54147.66941064 2025-09-15,07:19:27.000,258,11038143,-795,0,1757920766,13364.387990159994,390.2348315400013,54147.473771280005 2025-09-15,07:19:28.000,258,11038183,-795,0,1757920767,13364.132010380003,390.0445050300041,54147.040569840006 2025-09-15,07:19:29.000,258,11038178,-795,0,1757920768,13364.030965730002,390.0586032900028,54147.20127360001 2025-09-15,07:19:30.000,258,11038184,-795,0,1757920769,13363.936657389997,389.9881119900019,54147.34800312001 2025-09-15,07:19:31.000,258,11038184,-795,0,1757920770,13363.936657389997,389.9951611200013,54147.71133336001 2025-09-15,07:19:32.000,258,11038186,-795,0,1757920771,13363.855821669997,390.0233576399987,54147.86505 2025-09-15,07:19:33.000,258,11038184,-795,0,1757920772,13363.795194879996,390.10089806999895,54147.94190832 2025-09-15,07:19:34.000,258,11038204,-795,0,1757920773,13363.741304399991,390.0938489399996,54147.906972720004 2025-09-15,07:19:35.000,258,11038175,-795,0,1757920774,13363.727831780001,390.1925367599979,54147.68338488001 2025-09-15,07:19:36.000,258,11038088,-795,0,1757920775,13363.754777019996,390.22778241000196,54147.760243200006 2025-09-15,07:19:37.000,258,11038174,-795,0,1757920776,13363.761513329991,390.2700771899981,54147.87203712001 2025-09-15,07:19:38.000,258,11038199,-795,0,1757920777,13363.653732369996,390.18548762999853,54147.82312728 2025-09-15,07:19:39.000,258,11038169,-795,0,1757920778,13363.68741392,390.29827371000283,54148.312225680005 2025-09-15,07:19:40.000,258,11038153,-795,0,1757920779,13363.741304399991,390.3335193599996,54148.389084 2025-09-15,07:19:41.000,258,11038145,-795,0,1757920780,13363.781722259992,390.37581414000306,54148.68953016001 2025-09-15,07:19:42.000,258,11038187,-795,0,1757920781,13363.842349049992,390.32647023000027,54148.78734984001 2025-09-15,07:19:43.000,258,11038141,-795,0,1757920782,13363.781722259992,390.3335193599996,54148.54978776001 2025-09-15,07:19:44.000,258,11038147,-795,0,1757920783,13363.714359159996,390.2700771899981,54148.33318704001 2025-09-15,07:19:45.000,258,11038141,-795,0,1757920784,13363.66720499,390.22778241000196,54148.43799384 2025-09-15,07:19:46.000,258,11038151,-795,0,1757920785,13363.653732369996,390.2066350200039,54148.73145288 2025-09-15,07:19:47.000,258,11038154,-795,0,1757920786,13363.593105579996,390.1925367599979,54149.12971872 2025-09-15,07:19:48.000,258,11038151,-795,0,1757920787,13363.45837937999,390.12909459000366,54149.031899040005 2025-09-15,07:19:49.000,258,11038171,-795,0,1757920788,13363.50553355,390.11499632999767,54149.27644824 2025-09-15,07:19:50.000,258,11038125,-795,0,1757920789,13363.512269859995,390.0586032900028,54149.45811336001 2025-09-15,07:19:51.000,258,11038193,-795,0,1757920790,13363.45837937999,389.9246698200004,54149.29042248001 2025-09-15,07:19:52.000,258,11038098,-795,0,1757920791,13363.35733472999,389.8471293900002,54149.3323452 2025-09-15,07:19:53.000,258,11038174,-795,0,1757920792,13363.32365318,389.7413924400025,54149.34631944 2025-09-15,07:19:54.000,258,11038110,-795,0,1757920793,13363.21587221999,389.69204852999974,54149.416190640004 2025-09-15,07:19:55.000,258,11038149,-795,0,1757920794,13363.310180559994,389.62155722999887,54149.89830192 2025-09-15,07:19:56.000,258,11038182,-795,0,1757920795,13363.242817459999,389.6427046200042,54149.98214736001 2025-09-15,07:19:57.000,258,11038126,-795,0,1757920796,13363.19566328999,389.60745897000015,54150.04503144 2025-09-15,07:19:58.000,258,11038124,-795,0,1757920797,13363.161981739999,389.59336071000143,54149.91227616001 2025-09-15,07:19:59.000,258,11038158,-795,0,1757920798,13363.23608114999,389.55811506000464,54149.8563792 2025-09-15,07:20:00.000,258,11038079,-795,0,1757920799,13363.27649900999,389.551065929998,54149.97516024 2025-09-15,07:20:01.000,258,11038185,-795,0,1757920800,13363.330389489995,389.565164190004,54150.16381248 2025-09-15,07:20:02.000,258,11038188,-795,0,1757920801,13363.36407104,389.59336071000143,54150.3804132 2025-09-15,07:20:03.000,258,11038125,-795,0,1757920802,13363.370807349995,389.57221332000336,54150.54810408 2025-09-15,07:20:04.000,258,11038174,-795,0,1757920803,13363.38427997,389.59336071000143,54150.60400104001 2025-09-15,07:20:05.000,258,11038161,-795,0,1757920804,13363.59984188999,389.6004098400008,54150.82060176001 2025-09-15,07:20:06.000,258,11038179,-795,0,1757920805,13363.694150229996,389.5863115800021,54150.60400104001 2025-09-15,07:20:07.000,258,11038178,-795,0,1757920806,13363.721095469991,389.5792624500027,54150.47124576 2025-09-15,07:20:08.000,258,11038148,-795,0,1757920807,13363.56616034,389.5863115800021,54150.34547760001 2025-09-15,07:20:09.000,258,11038146,-795,0,1757920808,13363.795194879996,389.50877115000185,54150.56906544 2025-09-15,07:20:10.000,258,11038138,-795,0,1757920809,13363.774985949996,389.62860635999823,54150.88348584 2025-09-15,07:20:11.000,258,11038183,-795,0,1757920810,13363.916448459997,389.59336071000143,54151.0791252 2025-09-15,07:20:12.000,258,11038156,-795,0,1757920811,13363.997284179997,389.60745897000015,54151.12104792 2025-09-15,07:20:13.000,258,11038162,-715,0,1757920812,13363.956866319997,389.57221332000336,54150.946369920006 2025-09-15,07:20:14.000,258,11038205,-795,0,1757920813,13364.145482999993,389.5863115800021,54150.75073056001 2025-09-15,07:20:15.000,258,11038138,-795,0,1757920814,13364.41493539999,389.50877115000185,54151.044189600005 2025-09-15,07:20:16.000,258,11038116,-795,0,1757920815,13364.53618897999,389.54401679999864,54150.96733128001 2025-09-15,07:20:17.000,258,11038132,-795,0,1757920816,13364.731541969995,389.5299185399999,54151.05117672 2025-09-15,07:20:18.000,258,11038146,-795,0,1757920817,13364.76522352,389.5863115800021,54151.12104792 2025-09-15,07:20:19.000,258,11038178,-795,0,1757920818,13365.021203299992,389.72024505000445,54151.30970016 2025-09-15,07:20:20.000,258,11038173,-795,0,1757920819,13365.122247949992,389.80483461000404,54151.379571360005 2025-09-15,07:20:21.000,258,11038217,-795,0,1757920820,13365.331073560003,389.84008026000083,54151.43546832 2025-09-15,07:20:22.000,258,11038149,-795,0,1757920821,13365.620734889999,389.8471293900002,54151.33764864 2025-09-15,07:20:23.000,258,11038166,-795,0,1757920822,13365.809351569995,389.8894241700036,54151.33764864 2025-09-15,07:20:24.000,258,11038078,-795,0,1757920823,13365.849769429995,389.9246698200004,54151.1489964 2025-09-15,07:20:25.000,258,11038054,-795,0,1757920824,13366.072067659996,389.8471293900002,54151.19790624 2025-09-15,07:20:26.000,258,11038169,-795,0,1757920825,13366.193321239996,389.9317189499998,54151.58219784 2025-09-15,07:20:27.000,258,11038117,-795,0,1757920826,13366.388674230002,389.8894241700036,54151.68700464001 2025-09-15,07:20:28.000,258,11038164,-795,0,1757920827,13366.375201609997,389.91762069000106,54151.533288 2025-09-15,07:20:29.000,258,11038140,-795,0,1757920828,13366.671599249989,389.96696460000385,54151.65206904 2025-09-15,07:20:30.000,258,11038169,-795,0,1757920829,13366.91410640999,390.0233576399987,54151.48437816 2025-09-15,07:20:31.000,258,11038164,-795,0,1757920830,13367.09598677999,390.0586032900028,54151.50533952 2025-09-15,07:20:32.000,258,11038073,-795,0,1757920831,13367.2441856,390.2066350200039,54151.51232664 2025-09-15,07:20:33.000,258,11038131,-795,0,1757920832,13367.426065970001,390.24892980000004,54151.41450696 2025-09-15,07:20:34.000,258,11038078,-795,0,1757920833,13367.648364200002,390.4040106600005,54151.79879856 2025-09-15,07:20:35.000,258,11038155,-795,0,1757920834,13367.978443389999,390.49564934999944,54151.896618239996 2025-09-15,07:20:36.000,258,11038184,-795,0,1757920835,13368.11316958999,390.65777933999925,54151.91059248 2025-09-15,07:20:37.000,258,11038186,-795,0,1757920836,13368.36241306,390.70712325000204,54151.84072128 2025-09-15,07:20:48.000,258,11038146,-795,0,1757920847,13368.982153579993,390.6789267300046,54151.8127728 2025-09-15,07:20:49.000,258,11038098,-795,0,1757920848,13369.190979189989,390.6789267300046,54151.86866976 2025-09-15,07:20:50.000,258,11038154,-795,0,1757920849,13369.25160597999,390.7000741200027,54152.22501288 2025-09-15,07:20:51.000,258,11038175,-795,0,1757920850,13369.386332179994,390.64368108000053,54152.28090984001 2025-09-15,07:20:52.000,258,11038172,-795,0,1757920851,13369.44022266,390.6648284699986,54152.32981968001 2025-09-15,07:20:53.000,258,11038127,-795,0,1757920852,13369.487376829995,390.59433716999774,54152.099244720004 2025-09-15,07:20:54.000,258,11038146,-795,0,1757920853,13369.49411313999,390.53794413000287,54151.86168264 2025-09-15,07:20:55.000,258,11038178,-795,0,1757920854,13369.53453099999,390.4533545700033,54151.97347656001 2025-09-15,07:20:56.000,258,11038186,-795,0,1757920855,13369.487376829995,390.3687650100037,54151.882644000005 2025-09-15,07:20:57.000,258,11038144,-795,0,1757920856,13369.507585759995,390.27712632000475,54151.784824320006 2025-09-15,07:20:58.000,258,11038092,-795,0,1757920857,13369.406541109995,390.2559789299994,54151.77085008 2025-09-15,07:20:59.000,258,11038145,-795,0,1757920858,13369.487376829995,390.1925367599979,54151.9175796 2025-09-15,07:21:00.000,258,11038213,-795,0,1757920859,13369.51432206999,390.15024198000174,54151.93854096 2025-09-15,07:21:01.000,258,11038170,-795,0,1757920860,13369.63557564999,390.0938489399996,54151.90360536001 2025-09-15,07:21:02.000,258,11038146,-795,0,1757920861,13369.68272982,389.9951611200013,54151.75687584001 2025-09-15,07:21:03.000,258,11038189,-795,0,1757920862,13369.716411369991,389.95286633999785,54151.69399176 2025-09-15,07:21:04.000,258,11038148,-795,0,1757920863,13369.62210303,389.8753259100049,54151.379571360005 2025-09-15,07:21:05.000,258,11038159,-795,0,1757920864,13369.628839339995,389.8118837400034,54151.428481200004 2025-09-15,07:21:06.000,258,11038118,-795,0,1757920865,13369.65578457999,389.7766380899993,54151.7429016 2025-09-15,07:21:07.000,258,11038164,-795,0,1757920866,13369.67599350999,389.65680288000294,54151.6730304 2025-09-15,07:21:08.000,258,11038150,-795,0,1757920867,13369.54126731,389.5863115800021,54151.33764864 2025-09-15,07:21:09.000,258,11038184,-795,0,1757920868,13369.628839339995,389.5158202800012,54151.37258424001 2025-09-15,07:21:10.000,258,11038193,-795,0,1757920869,13369.61536671999,389.45942723999906,54151.29572592 2025-09-15,07:21:11.000,258,11038157,-795,0,1757920870,13369.55473992999,389.36073942000075,54151.35162288001 2025-09-15,07:21:12.000,258,11038140,-795,0,1757920871,13369.41327741999,389.2691007300018,54151.24681608 2025-09-15,07:21:13.000,258,11038135,-795,0,1757920872,13369.278551219999,389.1915603000016,54151.12803504 2025-09-15,07:21:14.000,258,11038147,-795,0,1757920873,13369.062989299993,389.17746204000287,54151.08611232001 2025-09-15,07:21:15.000,258,11038176,-795,0,1757920874,13369.029307749988,389.0223811800024,54151.27476456001 2025-09-15,07:21:16.000,258,11038133,-795,0,1757920875,13368.840691069992,388.9236933600041,54151.37258424001 2025-09-15,07:21:17.000,258,11038149,-795,0,1757920876,13368.54429343,388.8109072799998,54150.995279760005 2025-09-15,07:21:18.000,258,11038134,-795,0,1757920877,13368.146851139994,388.5853351199985,54150.68784648 2025-09-15,07:21:19.000,258,11038165,-795,0,1757920878,13368.012124939989,388.4654999100021,54150.93938280001 2025-09-15,07:21:20.000,258,11038113,-795,0,1757920879,13367.783090399993,388.22582949000207,54150.93239568 2025-09-15,07:21:21.000,258,11038158,-795,0,1757920880,13367.513637999997,388.12714167000377,54151.10707368001 2025-09-15,07:21:22.000,258,11038162,-795,0,1757920881,13367.291339769996,387.9720608100033,54151.13502216001 2025-09-15,07:21:23.000,258,11038212,-795,0,1757920882,13367.10272309,387.859274729999,54150.98829264001 2025-09-15,07:21:24.000,258,11038176,-715,0,1757920883,13366.96126058,387.71829213000456,54151.12803504 2025-09-15,07:21:25.000,258,11038156,-795,0,1757920884,13366.96126058,387.6478008300037,54150.946369920006 2025-09-15,07:21:26.000,258,11038180,-795,0,1757920885,13366.94105165,387.4997691000026,54150.95335704 2025-09-15,07:21:27.000,258,11038132,-795,0,1757920886,13366.840006999999,387.4856708400039,54150.9044472 2025-09-15,07:21:28.000,258,11038158,-795,0,1757920887,13366.570554599988,387.30944258999807,54150.55509120001 2025-09-15,07:21:29.000,258,11038149,-795,0,1757920888,13366.678335559998,387.37993388999894,54150.96733128001 2025-09-15,07:21:30.000,258,11038168,-795,0,1757920889,13366.610972459988,387.32354085000406,54150.95335704 2025-09-15,07:21:31.000,258,11038112,-795,0,1757920890,13366.489718880002,387.3023934599987,54150.74374344 2025-09-15,07:21:32.000,258,11038180,-795,0,1757920891,13366.732226039989,387.28124607000063,54151.08611232001 2025-09-15,07:21:33.000,258,11038154,-635,0,1757920892,13366.772643899989,387.2389512900045,54150.82060176001 2025-09-15,07:21:34.000,258,11038161,-795,0,1757920893,13366.792852829989,387.21075476999977,54150.80662752 2025-09-15,07:21:35.000,258,11038168,-795,0,1757920894,13366.813061759989,387.1896073800017,54150.64592376 2025-09-15,07:21:36.000,258,11038105,-795,0,1757920895,13366.907370099994,387.18255825000233,54150.80662752 2025-09-15,07:21:37.000,258,11038177,-795,0,1757920896,13367.008414749995,387.19665651000105,54151.093099440004 2025-09-15,07:21:38.000,258,11038172,-795,0,1757920897,13367.02188737,387.17550912000297,54150.82060176001 2025-09-15,07:21:39.000,258,11038160,-795,0,1757920898,13367.277867149991,387.2389512900045,54150.98829264001 2025-09-15,07:21:40.000,258,11038214,-795,0,1757920899,13367.453011209996,387.24600042000384,54151.06515096001 2025-09-15,07:21:41.000,258,11038190,-795,0,1757920900,13367.695518369997,387.2741969400013,54150.91842144001 2025-09-15,07:21:42.000,258,11038151,-755,0,1757920901,13367.836980879998,387.2389512900045,54150.93938280001 2025-09-15,07:21:43.000,258,11038183,-795,0,1757920902,13368.045806489994,387.3164917200047,54150.946369920006 2025-09-15,07:21:44.000,258,11038169,-795,0,1757920903,13368.146851139994,387.2882952,54150.72278208001 2025-09-15,07:21:45.000,258,11038183,-795,0,1757920904,13368.348940439995,387.37993388999894,54151.17694488 2025-09-15,07:21:46.000,258,11038165,-795,0,1757920905,13368.470194019996,387.4292778000017,54151.23982896 2025-09-15,07:21:47.000,258,11038172,-795,0,1757920906,13368.571238669996,387.42222867000237,54151.20489336001 2025-09-15,07:21:48.000,258,11038164,-795,0,1757920907,13368.47693032999,387.415179540003,54150.96733128001 2025-09-15,07:21:49.000,258,11038164,-795,0,1757920908,13368.679019629992,387.4786217100045,54150.82060176001 2025-09-15,07:21:50.000,258,11038140,-795,0,1757920909,13368.773327969997,387.45747431999916,54151.00226688 2025-09-15,07:21:51.000,258,11038191,-795,0,1757920910,13368.827218450002,387.4645234499985,54150.89746008001 2025-09-15,07:21:52.000,258,11038169,-795,0,1757920911,13368.807009520002,387.4856708400039,54150.89746008001 2025-09-15,07:21:53.000,258,11038168,-795,0,1757920912,13368.773327969997,387.4645234499985,54151.044189600005 2025-09-15,07:21:54.000,258,11038160,-795,0,1757920913,13368.712701179997,387.3869830199983,54151.058163839996 2025-09-15,07:21:55.000,258,11038190,-795,0,1757920914,13368.672283319996,387.34468824000214,54151.18393200001 2025-09-15,07:21:56.000,258,11038154,-795,0,1757920915,13368.530820809996,387.2671478100019,54151.13502216001 2025-09-15,07:21:57.000,258,11038155,-795,0,1757920916,13368.3219952,387.1543617300049,54150.708807840005 2025-09-15,07:21:58.000,258,11038152,-795,0,1757920917,13368.05254279999,386.9781334799991,54150.56207832001 2025-09-15,07:21:59.000,258,11038114,-795,0,1757920918,13368.012124939989,386.93583870000293,54150.6948336 2025-09-15,07:22:00.000,258,11038153,-795,0,1757920919,13367.729199920002,386.82305261999863,54150.42932304 2025-09-15,07:22:01.000,258,11038058,-795,0,1757920920,13367.668573130002,386.6961682800029,54150.86951160001 2025-09-15,07:22:02.000,258,11038174,-795,0,1757920921,13367.486692760001,386.6115787200033,54150.93239568 2025-09-15,07:22:03.000,258,11038194,-795,0,1757920922,13367.372175489996,386.5269891600037,54150.85553736 2025-09-15,07:22:04.000,258,11038163,-795,0,1757920923,13366.99494212999,386.3648591700039,54150.67387224 2025-09-15,07:22:05.000,258,11038175,-795,0,1757920924,13367.00167844,386.2732204799977,54150.53412984001 2025-09-15,07:22:06.000,258,11038172,-795,0,1757920925,13366.98146951,386.2027291800041,54150.57605256 2025-09-15,07:22:07.000,258,11038171,-795,0,1757920926,13366.806325449994,386.1392870100026,54150.45727152 2025-09-15,07:22:08.000,258,11038144,-795,0,1757920927,13366.489718880002,385.94896049999807,54150.12887688001 2025-09-15,07:22:09.000,258,11038149,-795,0,1757920928,13366.375201609997,385.93486223999935,54150.5201556 2025-09-15,07:22:10.000,258,11038137,-795,0,1757920929,13366.179848619991,385.81502703000297,54150.35945184 2025-09-15,07:22:11.000,258,11038182,-795,0,1757920930,13366.011440869996,385.75158486000146,54150.422335920004 2025-09-15,07:22:12.000,258,11038160,-795,0,1757920931,13365.80261526,385.6810935600006,54150.31752912001 2025-09-15,07:22:13.000,258,11038161,-795,0,1757920932,13365.566844409994,385.5824057400023,54149.989134480005 2025-09-15,07:22:14.000,258,11038142,-795,0,1757920933,13365.405172969993,385.469619659998,54149.84240496001 2025-09-15,07:22:15.000,258,11038151,-795,0,1757920934,13365.162665809992,385.39207922999776,54149.73061104 2025-09-15,07:22:16.000,258,11038109,-795,0,1757920935,13364.913422339996,385.27929315000074,54149.55593304001 2025-09-15,07:22:17.000,258,11038117,-795,0,1757920936,13364.79890506999,385.21585097999923,54149.82843072 2025-09-15,07:22:18.000,258,11038177,-795,0,1757920937,13364.549661599995,385.11011403000157,54149.73061104 2025-09-15,07:22:19.000,258,11038180,-795,0,1757920938,13364.408199089994,385.01142621000326,54149.751572400004 2025-09-15,07:22:20.000,258,11038166,-795,0,1757920939,13364.246527649993,384.9409349100024,54149.66073984 2025-09-15,07:22:21.000,258,11038169,-795,0,1757920940,13364.125274069993,384.8281488299981,54149.46510048 2025-09-15,07:22:22.000,258,11038163,-795,0,1757920941,13364.010756800002,384.76470666000387,54149.4022164 2025-09-15,07:22:23.000,258,11038161,-795,0,1757920942,13363.855821669997,384.7717557900032,54149.367280800005 2025-09-15,07:22:24.000,258,11038154,-795,0,1757920943,13363.64699606,384.63782232000085,54149.031899040005 2025-09-15,07:22:25.000,258,11038159,-795,0,1757920944,13363.532478789995,384.5461836300019,54149.42317776 2025-09-15,07:22:26.000,258,11038144,-795,0,1757920945,13363.451643069995,384.4968397199991,54149.43016488001 2025-09-15,07:22:27.000,258,11038135,-795,0,1757920946,13363.222608529999,384.3981519000008,54149.33933232001 2025-09-15,07:22:28.000,258,11038138,-795,0,1757920947,13363.020519229998,384.32766059999994,54148.88516952001 2025-09-15,07:22:29.000,258,11038127,-795,0,1757920948,13362.959892439998,384.24307104000036,54148.815298320005 2025-09-15,07:22:30.000,258,11038169,-795,0,1757920949,13362.885793029993,384.1161867000046,54148.85023392 2025-09-15,07:22:31.000,258,11038153,-795,0,1757920950,13362.744330519992,384.0527445300031,54148.80831120001 2025-09-15,07:22:32.000,258,11038139,-795,0,1757920951,13362.562450149991,383.93290931999945,54148.80132408 2025-09-15,07:22:33.000,258,11038135,-795,0,1757920952,13362.26605251,383.86946714999794,54148.80831120001 2025-09-15,07:22:34.000,258,11038174,-795,0,1757920953,13362.14479893,383.7284845500035,54148.75241424 2025-09-15,07:22:35.000,258,11038174,-795,0,1757920954,13361.99660010999,383.65094412000326,54148.80132408 2025-09-15,07:22:36.000,258,11038167,-795,0,1757920955,13361.814719739989,383.53815803999896,54148.60568472 2025-09-15,07:22:37.000,258,11038164,-795,0,1757920956,13361.511585790002,383.46061760999874,54148.27729008 2025-09-15,07:22:38.000,258,11038174,-795,0,1757920957,13361.18150659999,383.29143848999956,54148.03274088 2025-09-15,07:22:39.000,258,11038134,-795,0,1757920958,13361.04004408999,383.22799631999806,54148.17248328 2025-09-15,07:22:40.000,258,11038191,-795,0,1757920959,13360.871636339994,383.12930849999975,54148.25632872001 2025-09-15,07:22:41.000,258,11038137,-795,0,1757920960,13360.642601799998,383.1222593700004,54148.431006720006 2025-09-15,07:22:42.000,258,11038183,-795,0,1757920961,13360.501139289998,383.0588171999989,54148.479916560005 2025-09-15,07:22:43.000,258,11038102,-795,0,1757920962,13360.292313680002,383.04471894000017,54148.27729008 2025-09-15,07:22:44.000,258,11038203,-795,0,1757920963,13360.177796409997,382.9389819900025,54148.08165072 2025-09-15,07:22:45.000,258,11038172,-795,0,1757920964,13360.251895820002,382.9389819900025,54148.13056056 2025-09-15,07:22:46.000,258,11038190,-795,0,1757920965,13360.245159509992,382.8966872099991,54148.18645752001 2025-09-15,07:22:47.000,258,11038166,-795,0,1757920966,13360.258632129997,382.8966872099991,54148.22838024 2025-09-15,07:22:48.000,258,11038123,-795,0,1757920967,13360.022861279991,382.8050485200001,54147.976843920005 2025-09-15,07:22:49.000,258,11038118,-795,0,1757920968,13360.090224380001,382.84734330000356,54148.312225680005 2025-09-15,07:22:50.000,258,11038162,-795,0,1757920969,13360.083488069991,382.83324504000484,54148.46594232 2025-09-15,07:22:51.000,258,11038184,-795,0,1757920970,13360.103696999991,382.8402941700042,54148.563762 2025-09-15,07:22:52.000,258,11038185,-795,0,1757920971,13360.096960689996,382.83324504000484,54148.34017416 2025-09-15,07:22:53.000,258,11038170,-795,0,1757920972,13360.150851170001,382.8543924300029,54148.32619992 2025-09-15,07:22:54.000,258,11038166,-795,0,1757920973,13360.191269030001,382.90373633999843,54148.28427720001 2025-09-15,07:22:55.000,258,11038191,-795,0,1757920974,13360.319258919997,382.93193286000314,54148.479916560005 2025-09-15,07:22:56.000,258,11038092,-795,0,1757920975,13360.366413089992,383.0376698100008,54148.71747864001 2025-09-15,07:22:57.000,258,11038144,-795,0,1757920976,13360.373149400002,383.14340675999847,54148.80831120001 2025-09-15,07:22:58.000,258,11038194,-795,0,1757920977,13360.325995229992,383.11521024000103,54148.66856880001 2025-09-15,07:22:59.000,258,11038139,-795,0,1757920978,13360.386622019993,383.2491437100034,54148.7733756 2025-09-15,07:23:00.000,258,11038151,-795,0,1757920979,13360.373149400002,383.3478315300017,54148.54978776001 2025-09-15,07:23:01.000,258,11038183,-795,0,1757920980,13360.413567260002,383.42537196000194,54148.78036272 2025-09-15,07:23:02.000,258,11038226,-795,0,1757920981,13360.406830949993,383.52405978000024,54148.85722104001 2025-09-15,07:23:03.000,258,11038199,-795,0,1757920982,13360.373149400002,383.665042380002,54148.89914376 2025-09-15,07:23:04.000,258,11038158,-795,0,1757920983,13360.265368439992,383.7637302000003,54148.87818240001 2025-09-15,07:23:05.000,258,11038096,-795,0,1757920984,13360.238423199997,383.88356541000394,54149.05984752 2025-09-15,07:23:06.000,258,11038153,-795,0,1757920985,13360.204741649992,383.96110584000417,54149.199589920005 2025-09-15,07:23:07.000,258,11038185,-795,0,1757920986,13360.191269030001,384.0879901799999,54149.24151264001 2025-09-15,07:23:08.000,258,11038190,-795,0,1757920987,13359.935289249996,384.1584814800008,54148.66856880001 2025-09-15,07:23:09.000,258,11038129,-795,0,1757920988,13359.955498179996,384.29241495000315,54148.85722104001 2025-09-15,07:23:10.000,258,11038181,-795,0,1757920989,13360.02959759,384.32766059999994,54149.080808880004 2025-09-15,07:23:11.000,258,11038216,-795,0,1757920990,13360.002652349991,384.47569233000104,54149.12971872 2025-09-15,07:23:12.000,258,11038201,-795,0,1757920991,13359.92181662999,384.6307731900015,54149.42317776 2025-09-15,07:23:13.000,258,11038200,-795,0,1757920992,13359.84771722,384.80700144,54149.22055128001 2025-09-15,07:23:14.000,258,11038140,-795,0,1757920993,13359.834244599995,384.9550331700011,54149.35330656 2025-09-15,07:23:15.000,258,11038160,-795,0,1757920994,13359.96223448999,385.138310549999,54149.534971680005 2025-09-15,07:23:16.000,258,11038115,-795,0,1757920995,13359.84771722,385.32158793000417,54149.24151264001 2025-09-15,07:23:17.000,258,11038198,-795,0,1757920996,13359.793826739995,385.5119144400014,54149.26247400001 2025-09-15,07:23:18.000,258,11038160,-795,0,1757920997,13359.78709043,385.6669953000019,54149.25548688 2025-09-15,07:23:19.000,258,11038217,-795,0,1757920998,13359.955498179996,385.9560096300047,54149.5419588 2025-09-15,07:23:20.000,258,11038104,-795,0,1757920999,13359.854453529995,386.20977831000346,54149.751572400004 2025-09-15,07:23:21.000,258,11038191,-795,0,1757921000,13359.935289249996,386.4494487300035,54150.02407008 2025-09-15,07:23:22.000,258,11038220,-795,0,1757921001,13359.98244341999,386.78780697000184,54150.18477384 2025-09-15,07:23:23.000,258,11038124,-795,0,1757921002,13360.036333899996,387.0909195600034,54150.16381248 2025-09-15,07:23:24.000,258,11038120,-795,0,1757921003,13360.117169619996,387.34468824000214,54150.02407008 2025-09-15,07:23:25.000,258,11038126,-795,0,1757921004,13360.352940470002,387.78878342999815,54150.31752912001 2025-09-15,07:23:26.000,258,11038166,-795,0,1757921005,13360.568502389993,388.204682100004,54150.58303968001 2025-09-15,07:23:27.000,258,11038184,-795,0,1757921006,13360.750382759994,388.69107207000343,54150.74374344 2025-09-15,07:23:28.000,258,11038178,-795,0,1757921007,13360.709964899994,389.09992161000264,54150.827588880005 2025-09-15,07:23:29.000,258,11038153,-795,0,1757921008,13360.99962622999,389.4664763699984,54151.18393200001 2025-09-15,07:23:30.000,258,11038130,-795,0,1757921009,13361.14782505,389.896473300003,54151.393545599996 2025-09-15,07:23:31.000,258,11038158,-795,0,1757921010,13361.363386969992,390.3053228400022,54151.65206904 2025-09-15,07:23:32.000,258,11038178,-795,0,1757921011,13361.578948889997,390.59433716999774,54151.561236479996 2025-09-15,07:23:33.000,258,11038153,-795,0,1757921012,13361.787774499993,390.93269541000336,54151.7429016 2025-09-15,07:23:34.000,258,11038171,-795,0,1757921013,13362.090908449994,391.2499062600036,54151.86866976 2025-09-15,07:23:35.000,258,11038136,-795,0,1757921014,13362.434460259996,391.56006798000453,54152.27392272 2025-09-15,07:23:36.000,258,11038106,-795,0,1757921015,13362.596131699996,391.96891752000374,54152.818918080004 2025-09-15,07:23:37.000,258,11038170,-795,0,1757921016,13362.730857900002,392.2226862000025,54153.01455744 2025-09-15,07:23:38.000,258,11038182,-795,0,1757921017,13362.717385279997,392.44120923000446,54153.04949304001 2025-09-15,07:23:39.000,258,11038156,-795,0,1757921018,13362.872320410002,392.70907617000194,54153.43378464001 2025-09-15,07:23:40.000,258,11038215,-795,0,1757921019,13362.838638859997,392.9135009399979,54153.43378464001 2025-09-15,07:23:41.000,258,11038207,-795,0,1757921020,13362.845375169993,393.1249748400005,54153.69230808 2025-09-15,07:23:42.000,258,11038180,-795,0,1757921021,13362.879056719998,393.3082522199984,54154.160445120004 2025-09-15,07:23:43.000,258,11038190,-795,0,1757921022,13362.831902550002,393.52677525000036,54154.4329428 2025-09-15,07:23:44.000,258,11038127,-795,0,1757921023,13362.602868009992,393.72415089000424,54154.901079840005 2025-09-15,07:23:45.000,258,11038135,-795,0,1757921024,13362.562450149991,393.7523474100017,54155.15960328001 2025-09-15,07:23:46.000,258,11038188,-795,0,1757921025,13362.441196569991,393.87218261999806,54155.5858176 2025-09-15,07:23:47.000,258,11038159,-795,0,1757921026,13362.36036084999,393.97087044000364,54155.92818648001 2025-09-15,07:23:48.000,258,11038158,-795,0,1757921027,13362.25931619999,393.9638213100043,54155.74652136 2025-09-15,07:23:49.000,258,11038179,-795,0,1757921028,13362.333415609995,394.0625091300026,54156.23561976001 2025-09-15,07:23:50.000,258,11038145,-795,0,1757921029,13362.27952512999,394.10480390999874,54156.71773104001 2025-09-15,07:23:51.000,258,11038133,-795,0,1757921030,13362.292997749995,394.2105408600037,54157.081061280005 2025-09-15,07:23:52.000,258,11038094,-795,0,1757921031,13362.313206679995,394.28103216000454,54157.7867604 2025-09-15,07:23:53.000,258,11038202,-795,0,1757921032,13362.24584358,394.3444743299988,54157.968425520005 2025-09-15,07:23:54.000,258,11038084,-795,0,1757921033,13362.292997749995,394.4995551899992,54158.48547240001 2025-09-15,07:23:55.000,258,11038116,-795,0,1757921034,13362.623076939992,394.62643953000224,54159.05841624 2025-09-15,07:23:56.000,258,11038162,-795,0,1757921035,13362.906001959993,394.7321764799999,54159.27501696 2025-09-15,07:23:57.000,258,11038195,-795,0,1757921036,13363.155245429989,394.82381516999885,54159.68026992 2025-09-15,07:23:58.000,258,11038182,-795,0,1757921037,13363.4044889,394.9436503800025,54160.07853576 2025-09-15,07:23:59.000,258,11038133,-795,0,1757921038,13363.977075249997,395.1057803700023,54160.819170480005 2025-09-15,07:24:00.000,258,11038058,-795,0,1757921039,13364.421671709999,395.23266470999806,54161.69954760001 2025-09-15,07:24:01.000,258,11038138,-795,0,1757921040,13364.84605924,395.2890577500002,54162.328388400005 2025-09-15,07:24:02.000,258,11038175,-795,0,1757921041,13365.182874739992,395.38069643999916,54162.90831936 2025-09-15,07:24:03.000,258,11038183,-795,0,1757921042,13365.499481309998,395.38069643999916,54163.39741776001 2025-09-15,07:24:04.000,258,11038202,-795,0,1757921043,13365.81608787999,395.28200862000085,54163.7258124 2025-09-15,07:24:05.000,258,11038169,-795,0,1757921044,13366.482982569993,395.29610687999957,54164.5642668 2025-09-15,07:24:06.000,258,11038122,-795,0,1757921045,13366.840006999999,395.16217341000447,54165.30490152 2025-09-15,07:24:07.000,258,11038151,-795,0,1757921046,13367.11619570999,395.0282399400021,54166.05252336 2025-09-15,07:24:08.000,258,11038098,-795,0,1757921047,13367.089250469995,394.87315908000164,54166.80014520001 2025-09-15,07:24:09.000,258,11038159,-795,0,1757921048,13367.190295119995,394.73922560999927,54167.73641928001 2025-09-15,07:24:10.000,258,11038163,-795,0,1757921049,13367.12293202,394.57709561999945,54168.40718280001 2025-09-15,07:24:11.000,258,11038163,-795,0,1757921050,13367.109459399995,394.4079165000003,54169.28755992 2025-09-15,07:24:12.000,258,11038135,-795,0,1757921051,13366.96126058,394.1259513000041,54169.71377424 2025-09-15,07:24:13.000,258,11038150,-795,0,1757921052,13366.90063379,393.7452982800023,54170.5033188 2025-09-15,07:24:14.000,258,11038168,-795,0,1757921053,13366.516664119998,393.16726962000394,54170.90158464001 2025-09-15,07:24:15.000,258,11038168,-795,0,1757921054,13366.422355779992,392.5892409599983,54171.77497464 2025-09-15,07:24:16.000,258,11038076,-675,0,1757921055,13366.146167070001,391.96891752000374,54173.05361760001 2025-09-15,07:24:17.000,258,11038165,-795,0,1757921056,13365.80261526,391.10187453000253,54173.70341976001 2025-09-15,07:24:18.000,258,11038138,-795,0,1757921057,13365.270446770002,390.2559789299994,54174.14360832 2025-09-15,07:24:19.000,258,11038173,-795,0,1757921058,13365.088566400002,389.4664763699984,54174.99603696001 2025-09-15,07:24:20.000,258,11038175,-795,0,1757921059,13364.967312820001,388.24697688000015,54175.387315680004 2025-09-15,07:24:21.000,258,11038173,-795,0,1757921060,13364.974049129996,387.32354085000406,54176.20480872 2025-09-15,07:24:22.000,258,11038158,-795,0,1757921061,13364.421671709999,386.625676980002,54176.88255936 2025-09-15,07:24:23.000,258,11038180,-795,0,1757921062,13363.963602629992,385.723388340004,54177.48345168 2025-09-15,07:24:24.000,258,11038125,-795,0,1757921063,13363.175454359989,384.88454187000025,54178.189150800004 2025-09-15,07:24:25.000,258,11038110,-795,0,1757921064,13362.42772395,384.2219236500023,54178.72715904 2025-09-15,07:24:26.000,258,11038134,-795,0,1757921065,13361.807983429993,383.20684893,54179.32805136 2025-09-15,07:24:27.000,258,11038131,-795,0,1757921066,13361.02657147,381.6983351099989,54179.85907248001 2025-09-15,07:24:28.000,258,11038163,-795,0,1757921067,13359.80056304999,380.7889973400015,54179.80317552 2025-09-15,07:24:29.000,258,11038149,-795,0,1757921068,13359.140404669997,380.17572302999906,54180.369132240005 2025-09-15,07:24:30.000,258,11038153,-795,0,1757921069,13358.345520089999,379.40736786000343,54180.9490632 2025-09-15,07:24:31.000,258,11038163,-795,0,1757921070,13357.092566429994,378.7870444200016,54181.35431616 2025-09-15,07:24:32.000,258,11038070,-795,0,1757921071,13356.16295564999,378.3006544500022,54182.07398952 2025-09-15,07:24:33.000,258,11038104,-795,0,1757921072,13355.347862139992,377.22918668999773,54182.30456448001 2025-09-15,07:24:34.000,258,11038126,-795,0,1757921073,13354.041017999996,376.7216493300002,54182.77270152 2025-09-15,07:24:35.000,258,11038156,-795,0,1757921074,13352.781328029996,376.4185367399987,54183.15699312 2025-09-15,07:24:36.000,258,11038121,-795,0,1757921075,13351.770881529992,376.0026380700001,54183.2548128 2025-09-15,07:24:37.000,258,11038174,-795,0,1757921076,13350.645917759997,376.42558586999803,54183.49936200001 2025-09-15,07:24:38.000,258,11038149,-795,0,1757921077,13349.143720629996,376.7850915000017,54183.674040000005 2025-09-15,07:24:39.000,258,11038179,-795,0,1757921078,13348.456617009993,377.02476192000177,54184.17012552001 2025-09-15,07:24:40.000,258,11038139,-795,0,1757921079,13347.143036559988,377.14459712999815,54184.910760239996 2025-09-15,07:24:41.000,258,11038141,-795,0,1757921080,13345.580212640001,377.0036145300037,54185.232167760005 2025-09-15,07:24:42.000,258,11038195,-795,0,1757921081,13344.765119129988,377.04590930999984,54185.448768480004 2025-09-15,07:24:43.000,258,11038142,-795,0,1757921082,13343.95002561999,377.0177127900024,54185.44178136001 2025-09-15,07:24:44.000,258,11038151,-795,0,1757921083,13343.04062377,377.20803929999965,54185.60248512 2025-09-15,07:24:45.000,258,11038137,-795,0,1757921084,13342.481510039994,376.74984584999766,54186.20337744 2025-09-15,07:24:46.000,258,11038154,-795,0,1757921085,13341.67315283999,376.7075510700015,54186.37805544001 2025-09-15,07:24:47.000,258,11038180,-795,0,1757921086,13340.083383679994,376.8414845400039,54186.79728264 2025-09-15,07:24:48.000,258,11038108,-795,0,1757921087,13338.02207282,377.560495800004,54186.72042432 2025-09-15,07:24:49.000,258,11038180,-795,0,1757921088,13337.79303827999,378.2513105399994,54187.22349696 2025-09-15,07:24:50.000,258,11038170,-795,0,1757921089,13337.483168019993,378.920977890004,54187.30734240001 2025-09-15,07:24:51.000,258,11038164,-795,0,1757921090,13336.59397509999,379.3157291700045,54187.49599464 2025-09-15,07:24:52.000,258,11038185,-795,0,1757921091,13336.351467939989,379.3439256900019,54187.78246656 2025-09-15,07:24:53.000,258,11038167,-795,0,1757921092,13336.57376616999,378.6390126900005,54187.99208016 2025-09-15,07:24:54.000,258,11038202,-795,0,1757921093,13336.223478049993,378.6954057300027,54188.62092096 2025-09-15,07:24:55.000,258,11038188,-795,0,1757921094,13336.331259009989,377.8354118700008,54189.22880040001 2025-09-15,07:24:56.000,258,11038132,-795,0,1757921095,13336.79606439999,377.5886923200014,54189.710911680006 2025-09-15,07:24:57.000,258,11038149,-795,0,1757921096,13337.112670969997,378.38524401000177,54190.095203280005 2025-09-15,07:24:58.000,258,11038205,-795,0,1757921097,13336.236950669998,378.0821314200002,54190.311804000004 2025-09-15,07:24:59.000,258,11038169,-795,0,1757921098,13335.927080410002,377.80016622000403,54191.010516 2025-09-15,07:25:00.000,258,11038150,-795,0,1757921099,13335.630682769995,377.433611460001,54191.653331040005 2025-09-15,07:25:01.000,258,11038185,-795,0,1757921100,13335.125459519993,375.7559185200007,54192.65248920001 2025-09-15,07:25:02.000,258,11038151,-795,0,1757921101,13334.09480408999,374.9664159599997,54193.29530424 2025-09-15,07:25:03.000,258,11038194,-795,0,1757921102,13332.377045039997,374.8042859699999,54193.93811928 2025-09-15,07:25:04.000,258,11038143,-795,0,1757921103,13329.332232919995,373.260526500002,54194.504076000005 2025-09-15,07:25:05.000,258,11038169,-795,0,1757921104,13327.877189959989,371.17398402000254,54194.47612752001 2025-09-15,07:25:06.000,258,11038122,-795,0,1757921105,13326.597291059988,370.01087756999914,54194.958238800005 2025-09-15,07:25:07.000,258,11038191,-795,0,1757921106,13324.960367729997,368.9464589400013,54195.31458192001 2025-09-15,07:25:08.000,258,11038177,-795,0,1757921107,13323.26281760999,367.5436820699979,54195.7617576 2025-09-15,07:25:09.000,258,11038175,-795,0,1757921108,13321.592212729993,367.1912255700008,54196.52335368 2025-09-15,07:25:10.000,258,11038191,-795,0,1757921109,13320.406622169998,366.9445060200014,54196.96354224001 2025-09-15,07:25:11.000,258,11038131,-795,0,1757921110,13319.153668509993,366.4722143100007,54197.124246 2025-09-15,07:25:12.000,258,11038121,-795,0,1757921111,13318.49351013,366.33828083999833,54197.354820960005 2025-09-15,07:25:13.000,258,11038178,-795,0,1757921112,13318.37225655,366.2113965000026,54197.13123312001 2025-09-15,07:25:14.000,258,11038137,-795,0,1757921113,13318.048913669998,367.3745029499987,54197.51552472001 2025-09-15,07:25:15.000,258,11038151,-795,0,1757921114,13317.30791956999,369.4892419500029,54198.04654584001 2025-09-15,07:25:16.000,258,11038160,-795,0,1757921115,13316.001075429995,370.539562320002,54198.71032224 2025-09-15,07:25:17.000,258,11038172,-795,0,1757921116,13314.532559849999,371.2444753200034,54199.6396092 2025-09-15,07:25:18.000,258,11038159,-795,0,1757921117,13313.643366929995,371.6533248600026,54200.22652728001 2025-09-15,07:25:19.000,258,11038130,-795,0,1757921118,13312.49819423,372.99265956000454,54201.14882712 2025-09-15,07:25:20.000,258,11038131,-795,0,1757921119,13311.723518580002,373.479049530004,54202.37157312 2025-09-15,07:25:21.000,258,11038153,-795,0,1757921120,13311.016206029999,372.6613504499983,54203.1331692 2025-09-15,07:25:22.000,258,11038128,-795,0,1757921121,13309.884505949994,371.9987322300003,54204.05546904001 2025-09-15,07:25:23.000,258,11038172,-795,0,1757921122,13309.150248159996,371.6110300799992,54204.86597496 2025-09-15,07:25:24.000,258,11038187,-795,0,1757921123,13309.318655909992,370.3633340700035,54205.837184640004 2025-09-15,07:25:25.000,258,11038199,-795,0,1757921124,13308.496826089999,368.71383765000064,54207.129801840005 2025-09-15,07:25:26.000,258,11038133,-795,0,1757921125,13307.048519440003,366.7048356000014,54208.27568952001 2025-09-15,07:25:27.000,258,11038152,-795,0,1757921126,13306.53655987999,363.5891201400009,54209.260873440006 2025-09-15,07:25:28.000,258,11038130,-795,0,1757921127,13304.966999649994,361.7704445999989,54209.56830672001 2025-09-15,07:25:29.000,258,11038153,-795,0,1757921128,13303.013469749996,359.9094742800007,54210.51855504 2025-09-15,07:25:30.000,258,11038186,-755,0,1757921129,13301.571899409995,357.1250679299992,54211.51072608001 2025-09-15,07:25:31.000,258,11038121,-795,0,1757921130,13299.827195119993,355.6517997600022,54212.2862964 2025-09-15,07:25:32.000,258,11038144,-795,0,1757921131,13297.78609319,354.68606895000266,54213.10378944 2025-09-15,07:25:33.000,258,11038206,-795,0,1757921132,13296.39841332999,351.75363087000005,54214.09596048001 2025-09-15,07:25:34.000,258,11038177,-795,0,1757921133,13295.17914121999,350.16052748999937,54214.68986568 2025-09-15,07:25:35.000,258,11038152,-795,0,1757921134,13293.27276549,349.0256175600007,54215.37460344 2025-09-15,07:25:36.000,258,11038165,-795,0,1757921135,13291.837931459995,346.9602224699993,54215.85671472 2025-09-15,07:25:37.000,258,11038173,-795,0,1757921136,13290.295316469994,345.5644947300025,54216.57638808 2025-09-15,07:25:38.000,258,11038143,-795,0,1757921137,13288.058861549995,344.7538447800034,54216.82792440001 2025-09-15,07:25:39.000,258,11038193,-795,0,1757921138,13285.87629711,343.79516310000326,54217.59650760001 2025-09-15,07:25:40.000,258,11038175,-795,0,1757921139,13283.788041009997,342.68140056000266,54218.51182032 2025-09-15,07:25:41.000,258,11038154,-795,0,1757921140,13280.77691044,342.1809123300045,54219.19655808001 2025-09-15,07:25:42.000,258,11038147,-795,0,1757921141,13277.785988800002,341.8425540899989,54219.67168224 2025-09-15,07:25:43.000,258,11038166,-795,0,1757921142,13274.747912989995,341.51829410999926,54220.0769352 2025-09-15,07:25:44.000,258,11038146,-795,0,1757921143,13271.527956810001,341.201083259999,54220.09789656 2025-09-15,07:25:45.000,258,11038178,-795,0,1757921144,13269.028785800001,340.24240157999884,54220.02802536 2025-09-15,07:25:46.000,258,11038182,-795,0,1757921145,13267.088728519993,339.29076902999805,54220.16776776 2025-09-15,07:25:47.000,258,11038187,-795,0,1757921146,13264.656920609988,339.396505980003,54220.29353592 2025-09-15,07:25:48.000,258,11038183,-795,0,1757921147,13263.006524659992,339.72781509000197,54220.46821392001 2025-09-15,07:25:49.000,258,11038167,-795,0,1757921148,13262.918952629996,338.7268386299984,54220.23763896 2025-09-15,07:25:50.000,258,11038165,-795,0,1757921149,13261.901769819997,337.66242000000057,54220.05597384 2025-09-15,07:25:51.000,258,11038167,-795,0,1757921150,13260.16380183999,337.5707813100016,54219.71360496 2025-09-15,07:25:52.000,258,11038138,-795,0,1757921151,13259.00515651999,337.246521330002,54218.95200888 2025-09-15,07:25:53.000,258,11038117,-795,0,1757921152,13257.617476659994,336.69668919000105,54218.25329688 2025-09-15,07:25:54.000,258,11038161,-795,0,1757921153,13256.209587869998,335.90718663000007,54217.49868792001 2025-09-15,07:25:55.000,258,11038175,-795,0,1757921154,13255.010524689998,335.00489799000206,54216.84888576001 2025-09-15,07:25:56.000,258,11038158,-795,0,1757921155,13253.508327559997,334.4621149800005,54216.450619920004 2025-09-15,07:25:57.000,258,11038126,-795,0,1757921156,13251.258400019993,333.84179153999867,54215.800817760006 2025-09-15,07:25:58.000,258,11038122,-795,0,1757921157,13249.001736169994,333.6021211199986,54214.75973688 2025-09-15,07:25:59.000,258,11038184,-795,0,1757921158,13247.614056309998,333.29900853000436,54214.102947600004 2025-09-15,07:26:00.000,258,11038169,-795,0,1757921159,13246.307212170002,332.833765950003,54213.32737728001 2025-09-15,07:26:01.000,258,11038170,-795,0,1757921160,13244.771333489996,332.81261855999765,54213.20859624001 2025-09-15,07:26:02.000,258,11038158,-795,0,1757921161,13242.945793479994,332.9817976800041,54212.85924024 2025-09-15,07:26:03.000,258,11038141,-795,0,1757921162,13242.427097610002,332.3614742400023,54212.831291760005 2025-09-15,07:26:04.000,258,11038153,-795,0,1757921163,13242.97273871999,330.7895182499997,54212.6007168 2025-09-15,07:26:05.000,258,11038152,-795,0,1757921164,13242.817803589998,330.09870351000427,54212.26533504 2025-09-15,07:26:06.000,258,11038120,-795,0,1757921165,13242.561823809992,328.1883892800033,54211.73431392 2025-09-15,07:26:07.000,258,11038152,-795,0,1757921166,13243.33649945999,325.95381507000275,54210.63034896 2025-09-15,07:26:08.000,258,11038156,-795,0,1757921167,13242.514669639997,325.114968599999,54209.61721656001 2025-09-15,07:26:09.000,258,11038167,-795,0,1757921168,13241.403178489993,323.8320269399992,54209.07920832 2025-09-15,07:26:10.000,258,11038161,-795,0,1757921169,13240.90469155,322.29531660000066,54208.471328880005 2025-09-15,07:26:11.000,258,11038161,-795,0,1757921170,13239.772991469996,321.9428601000036,54208.44338040001 2025-09-15,07:26:12.000,258,11038163,-795,0,1757921171,13238.769281280001,322.3094148599994,54208.12896000001 2025-09-15,07:26:13.000,258,11038188,-795,0,1757921172,13238.001341939998,322.189579650003,54207.76562976 2025-09-15,07:26:14.000,258,11038171,-795,0,1757921173,13237.20645736,322.4151518100043,54207.42326088 2025-09-15,07:26:15.000,258,11038180,-795,0,1757921174,13237.253611529995,323.4020300100019,54207.20666016 2025-09-15,07:26:16.000,258,11038171,-795,0,1757921175,13237.14583057,324.7202173199985,54207.13678896 2025-09-15,07:26:17.000,258,11038194,-795,0,1757921176,13237.112149019995,324.90349470000365,54206.976085199996 2025-09-15,07:26:18.000,258,11038188,-795,0,1757921177,13237.684735369992,326.1300433200013,54206.95512384001 2025-09-15,07:26:19.000,258,11038199,-795,0,1757921178,13238.4459384,327.3847884600036,54207.43723512001 2025-09-15,07:26:20.000,258,11038161,-795,0,1757921179,13238.688445560001,328.6818283800021,54207.47217072 2025-09-15,07:26:21.000,258,11038154,-795,0,1757921180,13239.220614049998,330.3313247999977,54207.86344944001 2025-09-15,07:26:22.000,258,11038184,-795,0,1757921181,13239.69889205999,332.1922951200031,54207.814539599996 2025-09-15,07:26:23.000,258,11038162,-795,0,1757921182,13239.74604623,333.4752367800029,54207.751655520005 2025-09-15,07:26:24.000,258,11038119,-795,0,1757921183,13239.840354569991,334.8145714800048,54207.479157839996 2025-09-15,07:26:25.000,258,11038156,-795,0,1757921184,13239.611320029995,336.4217731200042,54207.583964640005 2025-09-15,07:26:26.000,258,11038166,-795,0,1757921185,13239.975080769997,337.71176391000336,54207.82152672001 2025-09-15,07:26:27.000,258,11038168,-795,0,1757921186,13240.527458189994,339.04404947999865,54207.779604 2025-09-15,07:26:28.000,258,11038161,-795,0,1757921187,13240.59482128999,340.3481385300038,54207.26954424001 2025-09-15,07:26:29.000,258,11038171,-795,0,1757921188,13241.322342769992,341.6945223599978,54207.297492720005 2025-09-15,07:26:30.000,258,11038172,-795,0,1757921189,13242.373207129996,342.53336883000156,54206.85031704 2025-09-15,07:26:31.000,258,11038182,-795,0,1757921190,13243.29608159999,343.0832009700025,54206.459038320005 2025-09-15,07:26:32.000,258,11038132,-795,0,1757921191,13243.666578650002,342.91402185000334,54205.93500432 2025-09-15,07:26:33.000,258,11038161,-795,0,1757921192,13243.956239979998,343.30172400000447,54205.166421120004 2025-09-15,07:26:34.000,258,11038180,-795,0,1757921193,13244.46146323,343.5343452899979,54204.900910560005 2025-09-15,07:26:35.000,258,11038162,-795,0,1757921194,13245.350656149989,343.4004118200028,54204.45373488 2025-09-15,07:26:36.000,258,11038123,-795,0,1757921195,13245.990605599996,343.32287139000255,54203.83886832001 2025-09-15,07:26:37.000,258,11038175,-795,0,1757921196,13246.987579479995,343.5131978999998,54203.154130560004 2025-09-15,07:26:38.000,258,11038157,-795,0,1757921197,13248.17990635,343.56959094000194,54202.10606256 2025-09-15,07:26:39.000,258,11038143,-795,0,1757921198,13249.709048719997,343.87975266000285,54201.77766792001 2025-09-15,07:26:40.000,258,11038170,-795,0,1757921199,13250.65213211999,344.58466566000425,54201.49119600001 2025-09-15,07:26:41.000,258,11038175,-795,0,1757921200,13251.224718469988,344.7749921700015,54201.16978848 2025-09-15,07:26:42.000,258,11038183,-795,0,1757921201,13251.076519649992,345.1344977999979,54201.15581424001 2025-09-15,07:26:43.000,258,11038179,-795,0,1757921202,13250.483724369995,345.0640065000043,54200.806458240004 2025-09-15,07:26:44.000,258,11038179,-795,0,1757921203,13250.133436249998,344.6481078299985,54200.38024392 2025-09-15,07:26:45.000,258,11038167,-795,0,1757921204,13249.41938739,344.0066369999986,54199.940055360006 2025-09-15,07:26:46.000,258,11038138,-795,0,1757921205,13248.914164139998,343.66827876000025,54199.23435624 2025-09-15,07:26:47.000,258,11038173,-795,0,1757921206,13248.489776609997,343.5625418100026,54198.78019344 2025-09-15,07:26:48.000,258,11038137,-795,0,1757921207,13247.688155719989,343.56959094000194,54197.88584208 2025-09-15,07:26:49.000,258,11038170,-795,0,1757921208,13247.169459849996,343.9925387399999,54197.66225424001 2025-09-15,07:26:50.000,258,11038153,-795,0,1757921209,13246.83938066,344.37319176000165,54197.522511840005 2025-09-15,07:26:51.000,258,11038152,-795,0,1757921210,13246.87979852,344.9582695499994,54197.37578232001 2025-09-15,07:26:52.000,258,11038134,-795,0,1757921211,13246.81243541999,345.62088777000463,54197.04738768 2025-09-15,07:26:53.000,258,11038175,-795,0,1757921212,13246.435202059998,346.57252031999815,54196.85873544 2025-09-15,07:26:54.000,258,11038192,-795,0,1757921213,13246.084913940002,347.11530332999973,54196.20893328 2025-09-15,07:26:55.000,258,11038176,-795,0,1757921214,13246.320684789993,347.43251418,54195.93643560001 2025-09-15,07:26:56.000,258,11038113,-795,0,1757921215,13246.280266929993,347.34087549000105,54195.71983488001 2025-09-15,07:26:57.000,258,11038170,-795,0,1757921216,13246.307212170002,346.37514468000154,54195.629002320005 2025-09-15,07:26:58.000,258,11038142,-795,0,1757921217,13246.421729439993,345.52219994999905,54195.60804096 2025-09-15,07:26:59.000,258,11038128,-795,0,1757921218,13246.199431209992,344.0982756900048,54195.70586064 2025-09-15,07:27:00.000,258,11038158,-795,0,1757921219,13246.226376450002,342.8717270699999,54195.80368032 2025-09-15,07:27:01.000,258,11038156,-795,0,1757921220,13246.105122870002,342.0046840799987,54196.05521664001 2025-09-15,07:27:02.000,258,11038129,-795,0,1757921221,13245.647053789995,340.9332163200015,54195.796693200005 2025-09-15,07:27:03.000,258,11038153,-795,0,1757921222,13244.959950169992,340.2635489700042,54195.92944848 2025-09-15,07:27:04.000,258,11038123,-795,0,1757921223,13244.165065589994,339.5233903199987,54195.71284776 2025-09-15,07:27:05.000,258,11038115,-795,0,1757921224,13243.511643519996,338.5858560300039,54195.747783360006 2025-09-15,07:27:06.000,258,11038179,-795,0,1757921225,13243.18156433,337.2324230700033,54196.27880448 2025-09-15,07:27:07.000,258,11038133,-795,0,1757921226,13242.662868459993,337.6553708700012,54196.17399768001 2025-09-15,07:27:08.000,258,11038178,-795,0,1757921227,13239.921190289992,339.3753585900049,54195.40541448001 2025-09-15,07:27:09.000,258,11038156,-795,0,1757921228,13236.701234109998,341.1446902200041,54194.94426456 2025-09-15,07:27:10.000,258,11038203,-795,0,1757921229,13233.64294936999,342.9563166299995,54193.952093520005 2025-09-15,07:27:11.000,258,11038187,-795,0,1757921230,13230.773281309994,344.37319176000165,54192.75030888001 2025-09-15,07:27:12.000,258,11038118,-795,0,1757921231,13229.048785949992,345.5151508199997,54191.199168240004 2025-09-15,07:27:13.000,258,11038123,-795,0,1757921232,13226.994211399993,346.42448859000433,54189.53623368001 2025-09-15,07:27:14.000,258,11038078,-795,0,1757921233,13224.602821349989,347.96119893000287,54188.31348768001 2025-09-15,07:27:15.000,258,11038144,-795,0,1757921234,13222.65602776,350.2521661799983,54186.93003792001 2025-09-15,07:27:16.000,258,11038157,-795,0,1757921235,13220.992159189998,353.3819799000048,54185.44178136001 2025-09-15,07:27:17.000,258,11038135,-795,0,1757921236,13218.701813789994,357.2942470499984,54183.74391120001 2025-09-15,07:27:18.000,258,11038155,-795,0,1757921237,13217.394969649999,360.8117629199987,54182.17879632 2025-09-15,07:27:19.000,258,11038155,-795,0,1757921238,13216.67418447999,362.60929107000266,54181.13072832001 2025-09-15,07:27:20.000,258,11038139,-795,0,1757921239,13216.842592230001,363.74420100000134,54180.13157016 2025-09-15,07:27:21.000,258,11038148,-795,0,1757921240,13216.57987614,364.9989461400037,54179.36997408 2025-09-15,07:27:22.000,258,11038172,-795,0,1757921241,13216.856064849992,366.3453299699977,54179.076515040004 2025-09-15,07:27:23.000,258,11038133,-795,0,1757921242,13217.064890460002,367.18417644000147,54178.53850680001 2025-09-15,07:27:24.000,258,11038149,-795,0,1757921243,13217.381497029994,369.38350499999797,54178.608378 2025-09-15,07:27:25.000,258,11038120,-635,0,1757921244,13217.69136728999,368.72088678,54178.41273864 2025-09-15,07:27:26.000,258,11038153,-795,0,1757921245,13217.071626769997,366.82467080999777,54178.60139088 2025-09-15,07:27:27.000,258,11038164,-795,0,1757921246,13215.677210599992,365.2597639500018,54178.55248104 2025-09-15,07:27:28.000,258,11038187,-795,0,1757921247,13213.407074130002,365.6051713199995,54177.972550080005 2025-09-15,07:27:29.000,258,11038149,-795,0,1757921248,13210.68560489,366.51450909000414,54178.20312504001 2025-09-15,07:27:30.000,258,11038147,-795,0,1757921249,13208.684920819993,366.7330321199988,54178.307931840005 2025-09-15,07:27:31.000,258,11038163,-795,0,1757921250,13207.149042140001,366.93745689000207,54178.51055832 2025-09-15,07:27:32.000,258,11038177,-795,0,1757921251,13205.943242649992,366.8881129799993,54178.82497872 2025-09-15,07:27:33.000,258,11038190,-795,0,1757921252,13205.572745599995,367.30401164999785,54179.08350216 2025-09-15,07:27:34.000,258,11038206,-795,0,1757921253,13206.61687364999,367.36040469,54179.89400808 2025-09-15,07:27:35.000,258,11038187,-795,0,1757921254,13208.220115429991,366.9515551500008,54180.872204880005 2025-09-15,07:27:36.000,258,11038148,-795,0,1757921255,13210.490251899995,366.30303519000154,54181.79450472 2025-09-15,07:27:37.000,258,11038160,-795,0,1757921256,13211.709524009995,365.78844870000466,54183.13603176 2025-09-15,07:27:38.000,258,11038170,-795,0,1757921257,13211.898140689991,365.42894307000097,54184.08628008 2025-09-15,07:27:39.000,258,11038165,-795,0,1757921258,13212.113702609997,365.36550089999946,54185.49069120001 2025-09-15,07:27:40.000,258,11038128,-795,0,1757921259,13211.770150799995,364.75927572000364,54186.86715384 2025-09-15,07:27:41.000,258,11038185,-795,0,1757921260,13211.056101939997,364.23764010000014,54188.04099 2025-09-15,07:27:42.000,258,11038160,-795,0,1757921261,13210.166909019994,363.53272709999874,54189.45937536 2025-09-15,07:27:43.000,258,11038166,-795,0,1757921262,13208.772492849988,362.02421327999764,54190.65417288 2025-09-15,07:27:44.000,258,11038147,-795,0,1757921263,13207.021052249991,360.0293094900044,54192.26121048 2025-09-15,07:27:45.000,258,11038186,-795,0,1757921264,13204.953005080002,358.3868622000009,54193.784402640005 2025-09-15,07:27:46.000,258,11038186,-795,0,1757921265,13202.871485289994,356.22982842000056,54195.1329168 2025-09-15,07:27:47.000,258,11038142,-795,0,1757921266,13200.816910739995,354.1785315899979,54196.52335368 2025-09-15,07:27:48.000,258,11038191,-795,0,1757921267,13198.479411169996,352.58542821000447,54197.49456336001 2025-09-15,07:27:49.000,258,11038160,-795,0,1757921268,13196.236219940001,350.83019484000397,54198.60551544 2025-09-15,07:27:50.000,258,11038164,-795,0,1757921269,13193.952610849992,349.52610578999884,54199.91210688001 2025-09-15,07:27:51.000,258,11038160,-795,0,1757921270,13191.210932679991,348.4264415100042,54201.06498168001 2025-09-15,07:27:52.000,258,11038146,-795,0,1757921271,13188.725234289996,347.0236646400008,54202.19689512 2025-09-15,07:27:53.000,258,11038145,-795,0,1757921272,13186.825594870003,345.4940034300016,54203.53842216 2025-09-15,07:27:54.000,258,11038117,-795,0,1757921273,13184.676711979999,344.0700791700001,54204.76116816 2025-09-15,07:27:55.000,258,11038128,-795,0,1757921274,13182.25164037999,342.61795839000115,54206.032824 2025-09-15,07:27:56.000,258,11038166,-795,0,1757921275,13180.25769261999,341.4759993300031,54207.011020800004 2025-09-15,07:27:57.000,258,11038137,-795,0,1757921276,13177.947138290001,340.96141283999896,54207.96126912001 2025-09-15,07:27:58.000,258,11038144,-795,0,1757921277,13175.44796728,340.0661733300003,54208.94645304001 2025-09-15,07:27:59.000,258,11038160,-795,0,1757921278,13173.144149259992,338.7550351500031,54210.26003160001 2025-09-15,07:28:00.000,258,11038184,-795,0,1757921279,13171.68236998999,337.09144047000154,54211.31508672001 2025-09-15,07:28:01.000,258,11038114,-795,0,1757921280,13170.2071181,335.1811262400006,54212.57975544 2025-09-15,07:28:02.000,258,11038190,-795,0,1757921281,13168.401787019997,332.9536011599994,54213.39724848001 2025-09-15,07:28:03.000,258,11038123,-795,0,1757921282,13166.966952989991,330.683781300002,54214.43134224001 2025-09-15,07:28:04.000,258,11038173,-795,0,1757921283,13165.62642729999,328.35051927000313,54214.892492160005 2025-09-15,07:28:05.000,258,11038129,-795,0,1757921284,13163.895195629993,325.95381507000275,54215.682036720005 2025-09-15,07:28:06.000,258,11038184,-795,0,1757921285,13162.372789569992,323.1905561099993,54216.450619920004 2025-09-15,07:28:07.000,258,11038190,-795,0,1757921286,13160.985109709996,319.7928754500026,54216.9327312 2025-09-15,07:28:08.000,258,11038168,-795,0,1757921287,13159.35492269,316.68420912000147,54217.37990688001 2025-09-15,07:28:09.000,258,11038158,-795,0,1757921288,13157.96724282999,313.2019388999979,54217.91791512 2025-09-15,07:28:10.000,258,11038136,-795,0,1757921289,13156.532408799998,308.97951003000344,54218.148490080006 2025-09-15,07:28:11.000,258,11038159,-795,0,1757921290,13155.515225989999,305.1659307000009,54218.1554772 2025-09-15,07:28:12.000,258,11038171,-795,0,1757921291,13153.824412180002,301.5708744000003,54217.61746896001 2025-09-15,07:28:13.000,258,11038193,-795,0,1757921292,13151.958454309999,297.7150002900016,54216.99561528001 2025-09-15,07:28:14.000,258,11038192,-795,0,1757921293,13149.466019609994,293.9155192199978,54216.04536696 2025-09-15,07:28:15.000,258,11038167,-795,0,1757921294,13146.758022989998,291.046523310004,54215.06717016 2025-09-15,07:28:16.000,258,11038157,-795,0,1757921295,13144.65629426999,288.565229550004,54213.87935976001 2025-09-15,07:28:17.000,258,11038157,-795,0,1757921296,13143.423549539999,286.59147315000155,54212.43302592 2025-09-15,07:28:18.000,258,11038143,-795,0,1757921297,13141.38244760999,286.1403288299989,54210.80502696 2025-09-15,07:28:19.000,258,11038174,-795,0,1757921298,13139.725315349999,286.2531149100032,54209.2468992 2025-09-15,07:28:20.000,258,11038154,-795,0,1757921299,13138.74181408999,286.3870483799983,54207.8844108 2025-09-15,07:28:21.000,258,11038184,-795,0,1757921300,13137.637059249995,287.4021231000006,54206.794420080005 2025-09-15,07:28:22.000,258,11038141,-795,0,1757921301,13135.22546026999,288.7344086700032,54205.15244688 2025-09-15,07:28:23.000,258,11038169,-795,0,1757921302,13133.453810739993,289.3899777600018,54204.30001824001 2025-09-15,07:28:24.000,258,11038165,-795,0,1757921303,13132.402946379989,288.84014562000084,54202.3995216 2025-09-15,07:28:25.000,258,11038106,-795,0,1757921304,13130.13280991,289.8129255599997,54200.52697344 2025-09-15,07:28:26.000,258,11038165,-795,0,1757921305,13128.071499049991,289.8763677300012,54198.63346392 2025-09-15,07:28:27.000,258,11038192,-795,0,1757921306,13127.761628789995,289.911613379998,54196.26483024 2025-09-15,07:28:28.000,258,11038158,-795,0,1757921307,13127.364186499988,289.686041220004,54193.91715792 2025-09-15,07:28:29.000,258,11038182,-795,0,1757921308,13126.050606049997,288.7344086700032,54192.275184720005 2025-09-15,07:28:30.000,258,11038178,-795,0,1757921309,13125.61274589999,287.204747460004,54190.77295392 2025-09-15,07:28:31.000,258,11038168,-795,0,1757921310,13125.073841099998,286.03459188000124,54189.55719504 2025-09-15,07:28:32.000,258,11038121,-795,0,1757921311,13125.53191017999,284.57542197000294,54188.19470664001 2025-09-15,07:28:33.000,258,11038172,-795,0,1757921312,13126.333531069999,282.98231859000225,54186.93003792001 2025-09-15,07:28:34.000,258,11038118,-795,0,1757921313,13126.852226939991,281.8615069200023,54185.40684576 2025-09-15,07:28:35.000,258,11038174,-795,0,1757921314,13126.89938111,280.7406952500023,54184.13518992 2025-09-15,07:28:36.000,258,11038199,-795,0,1757921315,13126.272904279998,279.78201357000216,54182.4862296 2025-09-15,07:28:37.000,258,11038149,-795,0,1757921316,13125.161413129994,279.1898866499978,54180.5647716 2025-09-15,07:28:38.000,258,11038116,-795,0,1757921317,13123.665952310002,278.1395662799987,54178.33588032 2025-09-15,07:28:39.000,258,11038153,-795,0,1757921318,13123.18093799,275.60187948000384,54176.00218224001 2025-09-15,07:28:40.000,258,11038143,-795,0,1757921319,13122.493834369998,272.7258344400034,54173.35406376 2025-09-15,07:28:41.000,258,11038182,-795,0,1757921320,13121.907775399995,269.7863472300014,54170.44742184001 2025-09-15,07:28:42.000,258,11038154,-795,0,1757921321,13121.335189049998,267.87603300000046,54167.408024640004 2025-09-15,07:28:43.000,258,11038152,-795,0,1757921322,13120.917537829991,267.8548856100024,54164.23587216001 2025-09-15,07:28:44.000,258,11038154,-795,0,1757921323,13121.402552149993,266.26883136000106,54161.035771200004 2025-09-15,07:28:45.000,258,11038143,-795,0,1757921324,13122.210909349997,263.58311282999784,54158.01034824001 2025-09-15,07:28:46.000,258,11038139,-795,0,1757921325,13121.83367598999,260.9326399499987,54154.76133744 2025-09-15,07:28:47.000,258,11038159,-795,0,1757921326,13121.395815839998,260.0937934800022,54151.561236479996 2025-09-15,07:28:48.000,258,11038112,-795,0,1757921327,13123.16072906,257.52791016000265,54148.18645752001 2025-09-15,07:28:49.000,258,11038140,-795,0,1757921328,13124.878488109993,254.79284772000392,54145.363661040006 2025-09-15,07:28:50.000,258,11038095,-795,0,1757921329,13126.62992870999,252.88958262000233,54142.91118192 2025-09-15,07:28:51.000,258,11038159,-795,0,1757921330,13129.04826399999,251.76877095000236,54140.89190424 2025-09-15,07:28:52.000,258,11038165,-795,0,1757921331,13131.123047479989,250.26025713000126,54138.79576824001 2025-09-15,07:28:53.000,258,11038195,-795,0,1757921332,13132.173911839993,250.06288149000466,54137.05597536 2025-09-15,07:28:54.000,258,11038173,-795,0,1757921333,13132.73302557,251.62073922000127,54135.07862040001 2025-09-15,07:28:55.000,258,11038151,-795,0,1757921334,13132.780179739995,254.29940861999785,54133.49254416 2025-09-15,07:28:56.000,258,11038177,-795,0,1757921335,13131.965086229997,258.30331445999764,54131.59903464 2025-09-15,07:28:57.000,258,11038207,-795,0,1757921336,13131.850568959992,263.0967228599984,54129.433027440005 2025-09-15,07:28:58.000,258,11038183,-795,0,1757921337,13132.113285049993,267.34029911999824,54127.60938912001 2025-09-15,07:28:59.000,258,11038160,-795,0,1757921338,13132.194120769993,270.4278180600013,54126.26786208001 2025-09-15,07:29:00.000,258,11038174,-795,0,1757921339,13131.089365929998,273.57173003999924,54125.03812896 2025-09-15,07:29:01.000,258,11038172,-795,0,1757921340,13130.860331390002,276.55351203000464,54124.76563128 2025-09-15,07:29:02.000,258,11038158,-795,0,1757921341,13130.712132569992,278.35808931000065,54124.17871320001 2025-09-15,07:29:03.000,258,11038151,-795,0,1757921342,13129.486124149997,279.97938920999877,54123.8642928 2025-09-15,07:29:04.000,258,11038115,-795,0,1757921343,13128.583458609988,281.8403595300042,54123.66865344 2025-09-15,07:29:05.000,258,11038169,-795,0,1757921344,13127.505649009989,283.01756423999905,54123.934164 2025-09-15,07:29:06.000,258,11038112,-795,0,1757921345,13126.239222729993,284.3005058999988,54124.79357976 2025-09-15,07:29:07.000,258,11038164,-795,0,1757921346,13125.134467889999,285.7526266799978,54125.862609120006 2025-09-15,07:29:08.000,258,11038190,-795,0,1757921347,13124.124021389995,286.9580279100046,54127.2181104 2025-09-15,07:29:09.000,258,11038171,-795,0,1757921348,13123.275246329991,287.88851307000004,54128.75527680001 2025-09-15,07:29:10.000,258,11038185,-795,0,1757921349,13122.237854589992,288.70621214999846,54130.17366216001 2025-09-15,07:29:11.000,258,11038209,-795,0,1757921350,13121.490124179989,289.27719168000476,54131.5501248 2025-09-15,07:29:12.000,258,11038101,-795,0,1757921351,13120.728921149996,289.81997468999907,54132.53530872 2025-09-15,07:29:13.000,258,11038208,-795,0,1757921352,13119.772365129997,290.5319368199998,54133.52747976001 2025-09-15,07:29:14.000,258,11038141,-795,0,1757921353,13119.071788889989,291.2086533000038,54134.799135600006 2025-09-15,07:29:15.000,258,11038181,-795,0,1757921354,13118.546356710001,291.7161906600013,54136.0568172 2025-09-15,07:29:16.000,258,11038159,-795,0,1757921355,13117.967034049994,292.5550371299978,54137.39834424 2025-09-15,07:29:17.000,258,11038134,-795,0,1757921356,13117.387711390002,293.4079818600003,54138.467373600004 2025-09-15,07:29:18.000,258,11038119,-795,0,1757921357,13116.660189909999,294.5217444000009,54139.26390528 2025-09-15,07:29:19.000,258,11038190,-795,0,1757921358,13116.444627989993,295.91042300999834,54140.64036792001 2025-09-15,07:29:20.000,258,11038111,-795,0,1757921359,13116.026976770001,297.54582117000245,54141.44388672 2025-09-15,07:29:21.000,258,11038128,-795,0,1757921360,13115.94614105,299.17417019999993,54142.6945812 2025-09-15,07:29:22.000,258,11038144,-795,0,1757921361,13115.96634998,300.9787474800032,54144.14790216 2025-09-15,07:29:23.000,258,11038171,-795,0,1757921362,13116.235802379997,302.55070346999855,54145.18898304001 2025-09-15,07:29:24.000,258,11038176,-795,0,1757921363,13116.525463709993,304.10856120000244,54147.12441528 2025-09-15,07:29:25.000,258,11038148,-795,0,1757921364,13117.02395065,305.4337976399984,54148.7733756 2025-09-15,07:29:26.000,258,11038159,-795,0,1757921365,13117.434865559997,306.82952538000245,54150.43631016001 2025-09-15,07:29:27.000,258,11038186,-795,0,1757921366,13117.818835229999,307.94328792000306,54151.9175796 2025-09-15,07:29:28.000,258,11038087,-795,0,1757921367,13117.967034049994,308.93016612000065,54152.770008240004 2025-09-15,07:29:29.000,258,11038167,-795,0,1757921368,13118.431839439996,310.20605865000107,54154.37704584 2025-09-15,07:29:30.000,258,11038157,-795,0,1757921369,13118.539620399992,311.5101476999989,54155.81639256 2025-09-15,07:29:31.000,258,11038113,-795,0,1757921370,13118.620456119992,312.7084997999991,54157.05311280001 2025-09-15,07:29:32.000,258,11038155,-795,0,1757921371,13118.660873979992,313.8293114699991,54158.7649572 2025-09-15,07:29:33.000,258,11038140,-795,0,1757921372,13118.24322276,314.8443861900014,54159.95276760001 2025-09-15,07:29:34.000,258,11038171,-795,0,1757921373,13117.717790579998,315.7607730899981,54160.94493864 2025-09-15,07:29:35.000,258,11038157,-795,0,1757921374,13116.95658754999,316.57142304000445,54161.68557336 2025-09-15,07:29:36.000,258,11038113,-795,0,1757921375,13115.89898687999,317.53715385000396,54162.77556408001 2025-09-15,07:29:37.000,258,11038167,-795,0,1757921376,13114.50457071,318.4817372699981,54163.669915440005 2025-09-15,07:29:38.000,258,11038161,-795,0,1757921377,13112.833965829988,319.2712398299991,54164.52933120001 2025-09-15,07:29:39.000,258,11038200,-795,0,1757921378,13111.237460359996,319.6659911099996,54165.67521888001 2025-09-15,07:29:40.000,258,11038178,-795,0,1757921379,13109.331084629994,319.75762979999854,54167.072642880004 2025-09-15,07:29:41.000,258,11038185,-795,0,1757921380,13107.492072000001,319.7153350200024,54168.15564648 2025-09-15,07:29:42.000,258,11038154,-755,0,1757921381,13105.370134349992,319.5673032900013,54169.19672736001 2025-09-15,07:29:43.000,258,11038173,-795,0,1757921382,13103.389659209999,319.4404189499983,54169.89543936001 2025-09-15,07:29:44.000,258,11038179,-795,0,1757921383,13101.15320429,319.53910677000385,54170.52428016 2025-09-15,07:29:45.000,258,11038183,-795,0,1757921384,13098.84938626999,319.7646789299979,54171.49548984001 2025-09-15,07:29:46.000,258,11038183,-795,0,1757921385,13096.43778729,320.0254967400033,54172.438751040005 2025-09-15,07:29:47.000,258,11038182,-795,0,1757921386,13094.329322259997,320.44139541000186,54173.59861296 2025-09-15,07:29:48.000,258,11038170,-795,0,1757921387,13092.301692949994,321.0123749400009,54174.50693856 2025-09-15,07:29:49.000,258,11038151,-795,0,1757921388,13090.509834489996,321.66089490000013,54175.73667168001 2025-09-15,07:29:50.000,258,11038198,-795,0,1757921389,13088.569777209988,322.2389235599985,54176.62403592001 2025-09-15,07:29:51.000,258,11038156,-795,0,1757921390,13086.912644949996,322.6618713600037,54177.6651168 2025-09-15,07:29:52.000,258,11038167,-795,0,1757921391,13085.29593054999,322.964983949998,54178.68523632001 2025-09-15,07:29:53.000,258,11038153,-795,0,1757921392,13083.773524489989,323.13416307000443,54179.66343312 2025-09-15,07:29:54.000,258,11038176,-795,0,1757921393,13082.075974369996,323.09891742000036,54180.62066856 2025-09-15,07:29:55.000,258,11038186,-795,0,1757921394,13080.64114033999,322.6830187500018,54182.01110544 2025-09-15,07:29:56.000,258,11038174,-795,0,1757921395,13079.233251549995,321.9922040099991,54183.170967360005 2025-09-15,07:29:57.000,258,11038159,-795,0,1757921396,13077.724318109998,321.2167997100041,54184.20506112 2025-09-15,07:29:58.000,258,11038168,-795,0,1757921397,13075.925723339991,320.21582325000054,54184.80595344 2025-09-15,07:29:59.000,258,11038151,-795,0,1757921398,13074.51109824,319.08091332000186,54185.58851088001 2025-09-15,07:30:00.000,258,11038113,-795,0,1757921399,13072.880911219989,317.8332173099989,54186.62959176 2025-09-15,07:30:01.000,258,11038165,-795,0,1757921400,13071.03516228,316.86748649999936,54187.48900752 2025-09-15,07:30:02.000,258,11038158,-795,0,1757921401,13069.148995479998,315.8101170000009,54188.43226872 2025-09-15,07:30:03.000,258,11038148,-795,0,1757921402,13067.13483879,314.8584844500001,54189.473349600004 2025-09-15,07:30:04.000,258,11038167,-795,0,1757921403,13065.201517820002,314.06193275999976,54190.29782976 2025-09-15,07:30:05.000,258,11038175,-795,0,1757921404,13063.241251609994,313.37111802000436,54191.20615536 2025-09-15,07:30:06.000,258,11038166,-795,0,1757921405,13061.469602079997,312.6732541500023,54192.06557112 2025-09-15,07:30:07.000,258,11038125,-795,0,1757921406,13059.73837041,311.989488539999,54192.56864376 2025-09-15,07:30:08.000,258,11038148,-795,0,1757921407,13057.68379586,311.25637902000017,54192.96690960001 2025-09-15,07:30:09.000,258,11038176,-795,0,1757921408,13055.986245739994,310.76998905000073,54193.84728672001 2025-09-15,07:30:10.000,258,11038147,-795,0,1757921409,13054.288695620002,310.4457290700011,54194.54599872001 2025-09-15,07:30:11.000,258,11038163,-755,0,1757921410,13052.61809073999,310.4457290700011,54195.54515688 2025-09-15,07:30:12.000,258,11038166,-795,0,1757921411,13051.095684679989,310.22720603999915,54196.11810072 2025-09-15,07:30:13.000,258,11038188,-795,0,1757921412,13049.667586959993,310.1144199600021,54196.64213472 2025-09-15,07:30:14.000,258,11038126,-795,0,1757921413,13048.327061269993,310.1567147399983,54197.04040056001 2025-09-15,07:30:15.000,258,11038187,-795,0,1757921414,13047.188624879993,310.33999212000344,54197.760073920006 2025-09-15,07:30:16.000,258,11038158,-795,0,1757921415,13046.151233139994,310.4809747199979,54198.38891472 2025-09-15,07:30:17.000,258,11038182,-795,0,1757921416,13045.41023904,310.629006449999,54199.101600960006 2025-09-15,07:30:18.000,258,11038192,-795,0,1757921417,13044.763553279998,310.68539949000115,54199.92608112 2025-09-15,07:30:19.000,258,11038157,-795,0,1757921418,13044.12360382999,310.9391681699999,54200.7226128 2025-09-15,07:30:20.000,258,11038176,-795,0,1757921419,13043.665534749998,311.09424903000036,54201.70779672001 2025-09-15,07:30:21.000,258,11038133,-795,0,1757921420,13043.618380579988,310.98146295000333,54202.79778744 2025-09-15,07:30:22.000,258,11038168,-795,0,1757921421,13043.611644269993,310.65015384000435,54203.32880856 2025-09-15,07:30:23.000,258,11038193,-795,0,1757921422,13044.15054907,310.38933602999896,54204.11835312 2025-09-15,07:30:24.000,258,11038128,-795,0,1757921423,13044.709662799993,310.0368795300019,54204.46770912001 2025-09-15,07:30:25.000,258,11038164,-795,0,1757921424,13045.578646789996,309.7690125900044,54205.67648088 2025-09-15,07:30:26.000,258,11038173,-795,0,1757921425,13046.818127829996,310.04392866000126,54206.98307232001 2025-09-15,07:30:27.000,258,11038172,-795,0,1757921426,13047.84204694999,310.60080993000156,54207.8844108 2025-09-15,07:30:28.000,258,11038164,-795,0,1757921427,13048.583041049998,311.05900338000356,54208.55517432 2025-09-15,07:30:29.000,258,11038205,-795,0,1757921428,13049.9639846,311.3973616200019,54209.84779152 2025-09-15,07:30:30.000,258,11038202,-795,0,1757921429,13051.45944541999,311.6793268199981,54210.66528456 2025-09-15,07:30:31.000,258,11038189,-795,0,1757921430,13052.80670742,312.0881763600046,54211.7622624 2025-09-15,07:30:32.000,258,11038166,-795,0,1757921431,13054.376267649997,312.62391023999953,54212.86622736 2025-09-15,07:30:33.000,258,11038178,-795,0,1757921432,13056.06034515,313.2653810699994,54213.90032112001 2025-09-15,07:30:34.000,258,11038169,-795,0,1757921433,13057.61643275999,314.3016031799998,54215.54229432 2025-09-15,07:30:35.000,258,11038154,-795,0,1757921434,13059.381345979993,315.3307761600008,54217.023563760005 2025-09-15,07:30:36.000,258,11038182,-795,0,1757921435,13061.402238980001,315.958148730002,54218.4000264 2025-09-15,07:30:37.000,258,11038163,-795,0,1757921436,13063.564594489995,316.6489634700047,54219.66469512 2025-09-15,07:30:38.000,258,11038167,-795,0,1757921437,13065.403607120003,317.36092559999815,54220.48917528001 2025-09-15,07:30:39.000,258,11038197,-795,0,1757921438,13067.363873329996,317.84731557000487,54222.0682644 2025-09-15,07:30:40.000,258,11038169,-795,0,1757921439,13069.371293709999,318.64386725999793,54223.46568840001 2025-09-15,07:30:41.000,258,11038177,-795,0,1757921440,13071.149679549992,319.6025489399981,54224.81420256 2025-09-15,07:30:42.000,258,11038152,-795,0,1757921441,13073.136890999995,320.00434934999794,54226.48412424001 2025-09-15,07:30:43.000,258,11038189,-795,0,1757921442,13075.218410789988,319.90566152999963,54227.64398616 2025-09-15,07:30:44.000,258,11038137,-795,0,1757921443,13077.104577589991,319.7787771900039,54228.97153896001 2025-09-15,07:30:45.000,258,11038155,-795,0,1757921444,13078.856018189988,319.8633667500035,54230.3829372 2025-09-15,07:30:46.000,258,11038195,-795,0,1757921445,13080.56704093,319.7505806699992,54231.38908248 2025-09-15,07:30:47.000,258,11038192,-795,0,1757921446,13082.257854739997,319.6166472000041,54232.57689288 2025-09-15,07:30:48.000,258,11038052,-795,0,1757921447,13083.645534599993,319.468615470003,54233.42932152001 2025-09-15,07:30:49.000,258,11038160,-715,0,1757921448,13085.39697519999,319.3699276500047,54234.77084856001 2025-09-15,07:30:50.000,258,11038125,-795,0,1757921449,13086.872227089996,319.1936993999989,54236.189233920006 2025-09-15,07:30:51.000,258,11038141,-795,0,1757921450,13088.098235509991,318.8764885499986,54237.293198880005 2025-09-15,07:30:52.000,258,11038175,-795,0,1757921451,13089.08173677,318.4817372699981,54238.19453736001 2025-09-15,07:30:53.000,258,11038146,-795,0,1757921452,13089.903566589994,317.9741999100006,54238.79542968001 2025-09-15,07:30:54.000,258,11038167,-795,0,1757921453,13090.631088069997,317.19879560999834,54239.207669760006 2025-09-15,07:30:55.000,258,11038164,-795,0,1757921454,13091.722370290001,316.5502756499991,54240.22080216 2025-09-15,07:30:56.000,258,11038100,-715,0,1757921455,13092.67892631,316.1061804600031,54240.884578560006 2025-09-15,07:30:57.000,258,11038170,-795,0,1757921456,13093.62874601999,315.5845448399996,54241.52040648 2025-09-15,07:30:58.000,258,11038213,-795,0,1757921457,13094.443839530002,314.4919296900043,54242.03046624001 2025-09-15,07:30:59.000,258,11038209,-795,0,1757921458,13095.467758649997,313.1878406399992,54242.45668056 2025-09-15,07:31:00.000,258,11038149,-795,0,1757921459,13096.33000632999,312.08112722999795,54242.757126720004 2025-09-15,07:31:01.000,258,11038187,-795,0,1757921460,13097.151836149998,311.29162467000424,54243.17635392 2025-09-15,07:31:02.000,258,11038151,-795,0,1757921461,13097.939984420002,310.5091712400026,54243.46981296001 2025-09-15,07:31:03.000,258,11038167,-795,0,1757921462,13098.76855054999,309.8254056299993,54243.930962880004 2025-09-15,07:31:04.000,258,11038140,-795,0,1757921463,13099.024530329996,309.1839347999994,54244.22442192 2025-09-15,07:31:05.000,258,11038162,-795,0,1757921464,13098.82917733999,308.8596748199998,54244.7764044 2025-09-15,07:31:06.000,258,11038182,-795,0,1757921465,13098.65403328,308.5918078800023,54245.74062696001 2025-09-15,07:31:07.000,258,11038154,-795,0,1757921466,13098.50583445999,307.79525619000196,54246.180815520005 2025-09-15,07:31:08.000,258,11038139,-795,0,1757921467,13098.182491580003,306.6391988699979,54246.30658368 2025-09-15,07:31:09.000,258,11038142,-795,0,1757921468,13098.094919549992,305.15888157000154,54246.70484952001 2025-09-15,07:31:10.000,258,11038174,-795,0,1757921469,13097.939984420002,303.3120095100021,54246.92145024001 2025-09-15,07:31:11.000,258,11038149,-795,0,1757921470,13097.40781592999,301.7541517799982,54247.19394792 2025-09-15,07:31:12.000,258,11038149,-795,0,1757921471,13096.505150389996,300.78137183999934,54247.56426528001 2025-09-15,07:31:13.000,258,11038161,-795,0,1757921472,13095.717002119993,299.7240023400009,54247.96253112 2025-09-15,07:31:14.000,258,11038135,-795,0,1757921473,13095.245460419996,298.4269624200024,54248.59137192001 2025-09-15,07:31:15.000,258,11038163,-795,0,1757921474,13095.043371119995,297.01008729000023,54249.16431576 2025-09-15,07:31:16.000,258,11038218,-795,0,1757921475,13094.86822705999,295.60731042000407,54249.653414160006 2025-09-15,07:31:17.000,258,11038181,-795,0,1757921476,13094.760446099994,294.4442039700007,54249.77219520001 2025-09-15,07:31:18.000,258,11038165,-795,0,1757921477,13094.652665139998,293.4502766400037,54250.17046104 2025-09-15,07:31:19.000,258,11038219,-795,0,1757921478,13094.773918719999,292.77356015999976,54250.994941200006 2025-09-15,07:31:20.000,258,11038153,-795,0,1757921479,13094.639192519993,292.0897945500037,54251.4840396 2025-09-15,07:31:21.000,258,11038147,-795,0,1757921480,13094.773918719999,291.52586415000405,54252.37839096001 2025-09-15,07:31:22.000,258,11038119,-795,0,1757921481,13095.11747053,291.01832678999926,54253.3006908 2025-09-15,07:31:23.000,258,11038139,-795,0,1757921482,13095.31955983,290.6799685500009,54253.9994028 2025-09-15,07:31:24.000,258,11038139,-795,0,1757921483,13095.27240565999,290.28521727000043,54254.74702464 2025-09-15,07:31:25.000,258,11038138,-755,0,1757921484,13095.31955983,289.91866251000465,54255.12432912 2025-09-15,07:31:26.000,258,11038158,-795,0,1757921485,13095.481231270001,289.7001394800027,54256.053616080004 2025-09-15,07:31:27.000,258,11038158,-795,0,1757921486,13095.467758649997,289.34768297999835,54256.85014776 2025-09-15,07:31:28.000,258,11038126,-795,0,1757921487,13095.09052528999,288.8330964900015,54257.17155528001 2025-09-15,07:31:29.000,258,11038114,-795,0,1757921488,13095.21177886999,288.3396573900027,54258.32443008001 2025-09-15,07:31:30.000,258,11038132,-795,0,1757921489,13095.21851518,287.5994987400045,54259.04410344001 2025-09-15,07:31:31.000,258,11038173,-795,0,1757921490,13095.13767946,287.00032269000076,54259.70787984001 2025-09-15,07:31:32.000,258,11038134,-795,0,1757921491,13094.834545509999,286.4222940300024,54260.28781080001 2025-09-15,07:31:33.000,258,11038145,-795,0,1757921492,13094.423630600002,285.9288549300036,54260.4974244 2025-09-15,07:31:34.000,258,11038186,-795,0,1757921493,13093.884725799995,285.3719736600033,54260.86075464001 2025-09-15,07:31:35.000,258,11038141,-795,0,1757921494,13093.561382919994,284.8785345600045,54261.11229096 2025-09-15,07:31:36.000,258,11038154,-795,0,1757921495,13093.190885869997,284.3146041600048,54261.34286592001 2025-09-15,07:31:37.000,258,11038148,-795,0,1757921496,13092.874279299991,283.8282141899981,54262.12542336 2025-09-15,07:31:38.000,258,11038161,-795,0,1757921497,13092.369056049989,283.4969050799991,54262.21625592 2025-09-15,07:31:39.000,258,11038158,-795,0,1757921498,13092.187175679988,283.22903814000165,54262.57259904 2025-09-15,07:31:40.000,258,11038198,-795,0,1757921499,13092.099603649993,282.8131394700031,54262.86605808 2025-09-15,07:31:41.000,258,11038143,-795,0,1757921500,13092.012031619997,282.5664199200037,54262.998813360005 2025-09-15,07:31:42.000,258,11038214,-795,0,1757921501,13091.863832800002,282.4818303600041,54263.19445272 2025-09-15,07:31:43.000,258,11038184,-795,0,1757921502,13091.870569109997,282.5029777500022,54263.44598904001 2025-09-15,07:31:44.000,258,11038136,-795,0,1757921503,13092.052449479997,282.51002688000153,54263.45996328 2025-09-15,07:31:45.000,258,11038208,-795,0,1757921504,13092.443155459994,282.6016655700005,54263.96303592 2025-09-15,07:31:46.000,258,11038155,-795,0,1757921505,13092.69913524,282.78494294999837,54264.36828888 2025-09-15,07:31:47.000,258,11038186,-795,0,1757921506,13092.961851330001,282.9752694600029,54264.556941120005 2025-09-15,07:31:48.000,258,11038152,-795,0,1757921507,13093.244776350002,283.0739572800012,54264.35431464 2025-09-15,07:31:49.000,258,11038215,-795,0,1757921508,13093.723054359994,283.3347750899993,54264.66873504001 2025-09-15,07:31:50.000,258,11038200,-795,0,1757921509,13094.322585950002,283.70132985000237,54265.011103920006 2025-09-15,07:31:51.000,258,11038151,-795,0,1757921510,13094.96927170999,283.9621476600005,54265.24167888 2025-09-15,07:31:52.000,258,11038192,-795,0,1757921511,13095.750683669998,284.1665724300037,54265.514176560006 2025-09-15,07:31:53.000,258,11038189,-795,0,1757921512,13096.592722419991,284.4203411100025,54265.7377644 2025-09-15,07:31:54.000,258,11038166,-795,0,1757921513,13097.69747726,284.5683728400036,54266.09410752 2025-09-15,07:31:55.000,258,11038175,-795,0,1757921514,13098.761814239995,284.65296240000316,54266.63211576001 2025-09-15,07:31:56.000,258,11038152,-795,0,1757921515,13099.859832769995,284.5824711000023,54266.62512864 2025-09-15,07:31:57.000,258,11038170,-795,0,1757921516,13101.119522739995,284.55427458000486,54266.86967784 2025-09-15,07:31:58.000,258,11038164,-795,0,1757921517,13102.581302009996,284.47673415000463,54266.953523280004 2025-09-15,07:31:59.000,258,11038148,-795,0,1757921518,13104.272115819993,284.40624285000376,54267.49851864001 2025-09-15,07:32:00.000,258,11038103,-795,0,1757921519,13105.915775459995,284.25821112000267,54268.05748824 2025-09-15,07:32:01.000,258,11038164,-795,0,1757921520,13107.505544619991,284.0537863499994,54268.2531276 2025-09-15,07:32:02.000,258,11038162,-795,0,1757921521,13109.061632229997,283.90575461999833,54268.54658664 2025-09-15,07:32:03.000,258,11038146,-795,0,1757921522,13110.503202569998,283.7929685400013,54268.58850936 2025-09-15,07:32:04.000,258,11038183,-795,0,1757921523,13111.911091359994,283.5814946399987,54268.61645784 2025-09-15,07:32:05.000,258,11038196,-795,0,1757921524,13113.372870629995,283.56034725000063,54268.98677520001 2025-09-15,07:32:06.000,258,11038131,-795,0,1757921525,13114.794232039996,283.5814946399987,54269.27324712001 2025-09-15,07:32:07.000,258,11038154,-795,0,1757921526,13116.168439280002,283.57444550999935,54269.58068040001 2025-09-15,07:32:08.000,258,11038149,-795,0,1757921527,13117.394447699997,283.3065785700019,54269.636577360005 2025-09-15,07:32:09.000,258,11038163,-795,0,1757921528,13119.071788889989,283.0598590200025,54270.13266288001 2025-09-15,07:32:10.000,258,11038192,-795,0,1757921529,13120.749130079996,282.6580586100026,54270.356250720004 2025-09-15,07:32:11.000,258,11038158,-795,0,1757921530,13122.534252229998,282.4959286200028,54270.691632480004 2025-09-15,07:32:12.000,258,11038144,-795,0,1757921531,13124.447364269996,282.70740251999814,54270.67067112 2025-09-15,07:32:13.000,258,11038163,-795,0,1757921532,13126.394157859999,283.08100641000055,54270.86631048 2025-09-15,07:32:14.000,258,11038156,-795,0,1757921533,13128.374632999992,283.3841190000021,54271.12483392 2025-09-15,07:32:15.000,258,11038133,-795,0,1757921534,13130.35510814,283.84936158000346,54271.50213840001 2025-09-15,07:32:16.000,258,11038119,-795,0,1757921535,13132.261483869988,284.25821112000267,54271.9213656 2025-09-15,07:32:17.000,258,11038168,-795,0,1757921536,13133.92535243999,284.78689586999826,54272.061108 2025-09-15,07:32:18.000,258,11038139,-795,0,1757921537,13135.39386802,285.3014823600024,54271.92835272001 2025-09-15,07:32:19.000,258,11038139,-795,0,1757921538,13137.178990169989,285.82311797999864,54272.221811760006 2025-09-15,07:32:20.000,258,11038191,-795,0,1757921539,13138.90348552999,286.21786925999913,54272.11700496 2025-09-15,07:32:21.000,258,11038153,-795,0,1757921540,13140.877224359989,286.6337679299977,54272.52225792 2025-09-15,07:32:22.000,258,11038172,-795,0,1757921541,13142.817281639997,286.9791753000027,54272.71091016 2025-09-15,07:32:23.000,258,11038153,-795,0,1757921542,13144.521568069998,287.2893370200036,54272.97642072 2025-09-15,07:32:24.000,258,11038130,-795,0,1757921543,13146.03723781999,287.55720396000106,54273.23494416 2025-09-15,07:32:25.000,258,11038111,-795,0,1757921544,13147.499017089991,287.6770391700047,54273.52141608 2025-09-15,07:32:26.000,258,11038190,-795,0,1757921545,13148.67787133999,287.78982525000174,54273.85679784 2025-09-15,07:32:27.000,258,11038154,-795,0,1757921546,13149.83651665999,287.8603165500026,54273.90570768 2025-09-15,07:32:28.000,258,11038188,-795,0,1757921547,13150.826754229995,287.91670959000476,54273.78692664 2025-09-15,07:32:29.000,258,11038173,-795,0,1757921548,13152.05276264999,287.8814639400007,54274.213140960004 2025-09-15,07:32:30.000,258,11038203,-795,0,1757921549,13153.137308559999,287.70523569000216,54274.429741680004 2025-09-15,07:32:31.000,258,11038209,-795,0,1757921550,13153.965874690002,287.6770391700047,54274.48563864 2025-09-15,07:32:32.000,258,11038168,-795,0,1757921551,13154.834858679991,287.4655652700021,54274.67429088 2025-09-15,07:32:33.000,258,11038184,-795,0,1757921552,13155.58932539999,287.1060596399984,54274.4367288 2025-09-15,07:32:34.000,258,11038136,-795,0,1757921553,13156.626717139989,286.90163487000245,54274.331922000005 2025-09-15,07:32:35.000,258,11038134,-795,0,1757921554,13157.798835079993,286.8099961800035,54274.3668576 2025-09-15,07:32:36.000,258,11038169,-795,0,1757921555,13158.964216709988,287.04966660000355,54274.010514479996 2025-09-15,07:32:37.000,258,11038177,-795,0,1757921556,13160.129598339998,287.4514670100034,54273.96859176001 2025-09-15,07:32:38.000,258,11038174,-795,0,1757921557,13161.086154359997,287.64884265,54273.710068320004 2025-09-15,07:32:39.000,258,11038203,-795,0,1757921558,13162.291953849992,287.72638308000023,54273.898720560006 2025-09-15,07:32:40.000,258,11038106,-795,0,1757921559,13163.349554519991,287.980151759999,54274.331922000005 2025-09-15,07:32:41.000,258,11038163,-795,0,1757921560,13164.319583159995,288.34670652000204,54274.19916672 2025-09-15,07:32:42.000,258,11038165,-795,0,1757921561,13165.538855269995,288.7837525799987,54274.33890912 2025-09-15,07:32:43.000,258,11038174,-795,0,1757921562,13166.737918449995,289.0304721299981,54274.28999928 2025-09-15,07:32:44.000,258,11038177,-795,0,1757921563,13167.98413579999,289.1432582100024,54274.03846296001 2025-09-15,07:32:45.000,258,11038193,-795,0,1757921564,13169.20340790999,289.4393216700046,54274.25506368001 2025-09-15,07:32:46.000,258,11038151,-795,0,1757921565,13170.30816275,289.7847290400023,54274.34589624 2025-09-15,07:32:47.000,258,11038141,-795,0,1757921566,13171.40618128,290.03849772000103,54274.40878032 2025-09-15,07:32:48.000,258,11038193,-795,0,1757921567,13172.463781949999,290.03849772000103,54274.35288336001 2025-09-15,07:32:49.000,258,11038167,-795,0,1757921568,13173.709999299994,290.0737433699978,54274.59044544001 2025-09-15,07:32:50.000,258,11038175,-795,0,1757921569,13174.936007719989,290.0737433699978,54274.51358712 2025-09-15,07:32:51.000,258,11038145,-795,0,1757921570,13176.391050679995,289.925711640004,54274.58345832 2025-09-15,07:32:52.000,258,11038193,-795,0,1757921571,13177.832621019996,289.52391123000416,54274.24807656 2025-09-15,07:32:53.000,258,11038153,-795,0,1757921572,13179.051893129996,289.10096342999896,54274.07339856 2025-09-15,07:32:54.000,258,11038202,-755,0,1757921573,13180.07581224999,288.6357208500049,54273.96859176001 2025-09-15,07:32:55.000,258,11038141,-795,0,1757921574,13181.15362184999,288.219822179999,54274.010514479996 2025-09-15,07:32:56.000,258,11038081,-795,0,1757921575,13182.244904069994,287.76867786000366,54274.15025688 2025-09-15,07:32:57.000,258,11038153,-795,0,1757921576,13183.228405329988,287.23294398000144,54273.828849360005 2025-09-15,07:32:58.000,258,11038108,-795,0,1757921577,13183.928981569996,286.7677014000001,54273.53539032001 2025-09-15,07:32:59.000,258,11038156,-795,0,1757921578,13184.575667329998,286.5139327200013,54273.4235964 2025-09-15,07:33:00.000,258,11038137,-795,0,1757921579,13185.18193523,286.0627883999987,54273.03231768001 2025-09-15,07:33:01.000,258,11038222,-795,0,1757921580,13185.895984089999,285.73852841999906,54273.0742404 2025-09-15,07:33:02.000,258,11038188,-795,0,1757921581,13186.704341290002,285.4847597400003,54272.92052376 2025-09-15,07:33:03.000,258,11038213,-795,0,1757921582,13187.51269848999,285.54115278000245,54272.73885864 2025-09-15,07:33:04.000,258,11038155,-795,0,1757921583,13188.220011039994,285.7737740700031,54272.73885864 2025-09-15,07:33:05.000,258,11038092,-795,0,1757921584,13188.886905729996,286.0275427500019,54272.69693592001 2025-09-15,07:33:06.000,258,11038172,-795,0,1757921585,13189.526855179989,286.3024588199987,54272.85763968 2025-09-15,07:33:07.000,258,11038146,-795,0,1757921586,13190.065759979996,286.5844240200022,54272.87860104 2025-09-15,07:33:08.000,258,11038175,-795,0,1757921587,13190.442993340002,286.78884878999816,54272.22879888 2025-09-15,07:33:09.000,258,11038194,-795,0,1757921588,13191.17051481999,287.06376486000227,54272.557193520006 2025-09-15,07:33:10.000,258,11038111,-795,0,1757921589,13191.911508919999,287.4232704899987,54272.703923040004 2025-09-15,07:33:11.000,258,11038141,-795,0,1757921590,13192.652503019992,287.6840883000041,54272.71789728001 2025-09-15,07:33:12.000,258,11038155,-795,0,1757921591,13193.49454177,287.76867786000366,54272.93449800001 2025-09-15,07:33:13.000,258,11038196,-795,0,1757921592,13194.121018600003,287.55720396000106,54272.655013200005 2025-09-15,07:33:14.000,258,11038145,-795,0,1757921593,13194.83506746,287.26818962999823,54272.57116776 2025-09-15,07:33:15.000,258,11038075,-795,0,1757921594,13195.454807979993,286.92278226000053,54272.17290192001 2025-09-15,07:33:16.000,258,11038189,-795,0,1757921595,13196.498936030002,286.4786870700045,54272.16591480001 2025-09-15,07:33:17.000,258,11038182,-795,0,1757921596,13197.543064079997,286.175574480003,54272.09604360001 2025-09-15,07:33:18.000,258,11038131,-795,0,1757921597,13198.45246593,285.99934623000445,54271.648867920005 2025-09-15,07:33:19.000,258,11038175,-795,0,1757921598,13199.62458386999,285.9218058000042,54271.7816232 2025-09-15,07:33:20.000,258,11038088,-795,0,1757921599,13200.574403579994,285.844265370004,54272.1309792 2025-09-15,07:33:21.000,258,11038146,-795,0,1757921600,13201.322133989997,285.8654127600021,54272.15892768 2025-09-15,07:33:22.000,258,11038149,-795,0,1757921601,13201.935138199995,286.1050831800021,54272.18687616 2025-09-15,07:33:23.000,258,11038169,-795,0,1757921602,13202.339316799997,286.4716379399979,54272.151940560005 2025-09-15,07:33:24.000,258,11038184,-795,0,1757921603,13202.628978129993,286.65491532000306,54271.865468640004 2025-09-15,07:33:25.000,258,11038149,-795,0,1757921604,13202.98600256,286.7958979200048,54272.103030720005 2025-09-15,07:33:26.000,258,11038152,-795,0,1757921605,13203.12072875999,286.93688051999925,54272.08905648 2025-09-15,07:33:27.000,258,11038081,-795,0,1757921606,13203.093783519995,287.00032269000076,54271.83053304001 2025-09-15,07:33:28.000,258,11038143,-795,0,1757921607,13202.911903149994,286.9298313899999,54271.77463608 2025-09-15,07:33:29.000,258,11038200,-795,0,1757921608,13203.24198233999,286.8240944400022,54271.7816232 2025-09-15,07:33:30.000,258,11038161,-795,0,1757921609,13203.383444849991,286.77475052999944,54271.47418992001 2025-09-15,07:33:31.000,258,11038146,-795,0,1757921610,13203.619215699997,286.93688051999925,54271.432267200005 2025-09-15,07:33:32.000,258,11038142,-795,0,1757921611,13203.895404409988,286.96507704000396,54271.05496272 2025-09-15,07:33:33.000,258,11038216,-795,0,1757921612,13204.036866919989,287.14835442000185,54270.93618168 2025-09-15,07:33:34.000,258,11038128,-795,0,1757921613,13204.097493709989,287.39507397000125,54270.67765824 2025-09-15,07:33:35.000,258,11038213,-795,0,1757921614,13204.144647879999,287.7475304699983,54270.30035376001 2025-09-15,07:33:36.000,258,11038082,-795,0,1757921615,13204.292846699995,288.0929378400033,54270.60778704 2025-09-15,07:33:37.000,258,11038180,-795,0,1757921616,13204.474727069995,288.2057239200003,54270.33528936 2025-09-15,07:33:38.000,258,11038118,-795,0,1757921617,13204.54209016999,288.19867479000095,54269.9999076 2025-09-15,07:33:39.000,258,11038170,-795,0,1757921618,13204.730706850001,288.2550678300031,54269.88112656 2025-09-15,07:33:40.000,258,11038162,-795,0,1757921619,13204.643134819991,288.19867479000095,54269.419976640005 2025-09-15,07:33:41.000,258,11038171,-795,0,1757921620,13204.643134819991,288.38195216999884,54269.35709256 2025-09-15,07:33:42.000,258,11038167,-795,0,1757921621,13204.663343749991,288.6145734599995,54269.24529864001 2025-09-15,07:33:43.000,258,11038167,-795,0,1757921622,13204.865433049992,288.7978508400047,54269.035685040006 2025-09-15,07:33:44.000,258,11038140,-795,0,1757921623,13205.000159249998,289.06571778000216,54268.94485248 2025-09-15,07:33:45.000,258,11038107,-795,0,1757921624,13205.310029509994,289.2912899400035,54268.847032800004 2025-09-15,07:33:46.000,258,11038169,-795,0,1757921625,13205.58621822,289.5380094900029,54268.67235480001 2025-09-15,07:33:47.000,258,11038181,-795,0,1757921626,13205.76809859,289.5873533999984,54268.343960160004 2025-09-15,07:33:48.000,258,11038162,-795,0,1757921627,13205.815252759996,289.6507955699999,54267.42166032 2025-09-15,07:33:49.000,258,11038158,-795,0,1757921628,13206.300267079998,289.7142377400014,54267.63826104001 2025-09-15,07:33:50.000,258,11038174,-795,0,1757921629,13206.55624685999,289.7142377400014,54267.4146732 2025-09-15,07:33:51.000,258,11038192,-795,0,1757921630,13206.68423675,289.7494833899982,54267.121214160004 2025-09-15,07:33:52.000,258,11038106,-795,0,1757921631,13206.76507247,289.81997468999907,54267.002433120004 2025-09-15,07:33:53.000,258,11038138,-795,0,1757921632,13206.84590819,289.7494833899982,54266.54827032 2025-09-15,07:33:54.000,258,11038138,-795,0,1757921633,13206.92674391,289.8975151199993,54266.19891432 2025-09-15,07:33:55.000,258,11038189,-795,0,1757921634,13207.041261179991,290.13013641,54265.730777280005 2025-09-15,07:33:56.000,258,11038163,-795,0,1757921635,13207.216405239997,290.6235755099988,54265.24167888 2025-09-15,07:33:57.000,258,11038164,-795,0,1757921636,13207.378076679997,291.1381620000029,54264.88533576001 2025-09-15,07:33:58.000,258,11038141,-795,0,1757921637,13207.539748119998,291.64569936000044,54264.270469200004 2025-09-15,07:33:59.000,258,11038177,-795,0,1757921638,13207.84288207,292.10389281000243,54264.13771392 2025-09-15,07:34:00.000,258,11038163,-795,0,1757921639,13208.011289819995,292.52684061000036,54264.10976544 2025-09-15,07:34:01.000,258,11038202,-795,0,1757921640,13208.17969756999,292.8440514600006,54263.73246096 2025-09-15,07:34:02.000,258,11038157,-795,0,1757921641,13208.543458309992,293.05552536000323,54263.27829816001 2025-09-15,07:34:03.000,258,11038167,-795,0,1757921642,13208.887010119994,293.1119183999981,54262.58657328001 2025-09-15,07:34:04.000,258,11038144,-795,0,1757921643,13209.210352999995,293.36568708000414,54262.02760368 2025-09-15,07:34:05.000,258,11038176,-795,0,1757921644,13209.735785179997,293.8520770500036,54261.78305448 2025-09-15,07:34:06.000,258,11038200,-795,0,1757921645,13210.227535809994,294.51469527000154,54261.39876288 2025-09-15,07:34:07.000,258,11038159,-795,0,1757921646,13210.894430499997,295.0151834999997,54261.05639400001 2025-09-15,07:34:08.000,258,11038116,-795,0,1757921647,13211.43333529999,295.459278690003,54260.651141040005 2025-09-15,07:34:09.000,258,11038184,-755,0,1757921648,13212.309055600002,295.903373879999,54260.532360000005 2025-09-15,07:34:10.000,258,11038155,-795,0,1757921649,13213.070258629996,296.4250095000025,54260.23191384 2025-09-15,07:34:11.000,258,11038170,-795,0,1757921650,13213.710208079989,296.97484164000343,54260.07121008001 2025-09-15,07:34:12.000,258,11038177,-795,0,1757921651,13214.107650369995,297.58106681999925,54259.72185408 2025-09-15,07:34:13.000,258,11038148,-795,0,1757921652,13214.437729559992,298.23663590999786,54259.45634352 2025-09-15,07:34:14.000,258,11038159,-795,0,1757921653,13214.781281369993,298.9485980399986,54259.21179432001 2025-09-15,07:34:15.000,258,11038172,-795,0,1757921654,13215.124833179994,299.7028549500028,54259.14891024 2025-09-15,07:34:16.000,258,11038104,-795,0,1757921655,13215.407758199995,300.316129259998,54259.12096176 2025-09-15,07:34:17.000,258,11038163,-795,0,1757921656,13215.798464179992,300.7531753200019,54258.67378608 2025-09-15,07:34:18.000,258,11038142,-795,0,1757921657,13216.061180269993,301.09153356000024,54258.135777840005 2025-09-15,07:34:19.000,258,11038151,-795,0,1757921658,13216.49230410999,301.5567761400016,54257.751486240006 2025-09-15,07:34:20.000,258,11038187,-795,0,1757921659,13216.74154758,302.07841175999783,54257.213478 2025-09-15,07:34:21.000,258,11038182,-795,0,1757921660,13217.381497029994,302.5436543399992,54256.98290304001 2025-09-15,07:34:22.000,258,11038155,-795,0,1757921661,13218.135963749992,302.9313564900003,54256.61258568 2025-09-15,07:34:23.000,258,11038200,-795,0,1757921662,13219.05883822,303.26971472999867,54256.291178160005 2025-09-15,07:34:24.000,258,11038133,-795,0,1757921663,13219.914349589999,303.6926625300039,54256.16541000001 2025-09-15,07:34:25.000,258,11038163,-795,0,1757921664,13220.904587159988,303.9675786000007,54255.94182216 2025-09-15,07:34:26.000,258,11038157,-795,0,1757921665,13221.908297349997,304.2636420600029,54255.77413128 2025-09-15,07:34:27.000,258,11038176,-795,0,1757921666,13222.945689089996,304.5949511700019,54255.52958208 2025-09-15,07:34:28.000,258,11038193,-795,0,1757921667,13223.84835462999,305.1024885299994,54254.949651120005 2025-09-15,07:34:29.000,258,11038167,-795,0,1757921668,13225.08783566999,305.6734680599984,54254.80292160001 2025-09-15,07:34:30.000,258,11038219,-795,0,1757921669,13226.360998259996,306.1387106399998,54254.89375416001 2025-09-15,07:34:31.000,258,11038179,-795,0,1757921670,13227.701523949996,306.547560179999,54255.0824064 2025-09-15,07:34:32.000,258,11038120,-795,0,1757921671,13228.967950229991,307.01280276000034,54255.44573664001 2025-09-15,07:34:33.000,258,11038187,-795,0,1757921672,13230.106386619991,307.53443838000385,54255.166251840004 2025-09-15,07:34:34.000,258,11038184,-795,0,1757921673,13231.20440514999,308.2675479000027,54255.36887832 2025-09-15,07:34:35.000,258,11038197,-795,0,1757921674,13232.235060579995,308.9654117700047,54255.13131624 2025-09-15,07:34:36.000,258,11038188,-795,0,1757921675,13233.171407669994,309.7126195500023,54255.047470800004 2025-09-15,07:34:37.000,258,11038171,-795,0,1757921676,13234.026919039992,310.4809747199979,54255.20817456001 2025-09-15,07:34:38.000,258,11038157,-795,0,1757921677,13234.592769079994,310.9885120800027,54254.94266400001 2025-09-15,07:34:39.000,258,11038168,-795,0,1757921678,13235.347235799993,311.36211596999783,54255.2221488 2025-09-15,07:34:40.000,258,11038151,-635,0,1757921679,13235.92655846,311.7427689899996,54255.58547904 2025-09-15,07:34:41.000,258,11038195,-795,0,1757921680,13236.418309089997,312.116372880002,54255.58547904 2025-09-15,07:34:42.000,258,11038154,-795,0,1757921681,13236.98415913,312.4970259000038,54255.63438888 2025-09-15,07:34:43.000,258,11038125,-795,0,1757921682,13237.509591310001,312.8424332700015,54255.41080104 2025-09-15,07:34:44.000,258,11038187,-795,0,1757921683,13237.920506219998,313.0750545600022,54255.22913592001 2025-09-15,07:34:45.000,258,11038133,-795,0,1757921684,13238.37857529999,313.40636367000116,54255.27804576001 2025-09-15,07:34:46.000,258,11038189,-795,0,1757921685,13238.41899315999,313.7094762600027,54255.27105864 2025-09-15,07:34:47.000,258,11038202,-795,0,1757921686,13238.392047919995,314.0337362400023,54255.22913592001 2025-09-15,07:34:48.000,258,11038143,-795,0,1757921687,13238.32468482,314.42143839000346,54255.17323896 2025-09-15,07:34:49.000,258,11038155,-795,0,1757921688,13238.58740091,314.9430740099997,54255.236123040006 2025-09-15,07:34:50.000,258,11038126,-795,0,1757921689,13238.802962829992,315.39421833000233,54255.12432912 2025-09-15,07:34:51.000,258,11038133,-795,0,1757921690,13239.159987259998,315.9440504700033,54255.02650944 2025-09-15,07:34:52.000,258,11038173,-795,0,1757921691,13239.7258373,316.52207913000166,54254.95663824 2025-09-15,07:34:53.000,258,11038200,-795,0,1757921692,13240.332105199988,317.03666561999853,54254.99157384001 2025-09-15,07:34:54.000,258,11038175,-795,0,1757921693,13240.871009999995,317.3327290800007,54254.879779920004 2025-09-15,07:34:55.000,258,11038155,-795,0,1757921694,13241.362760629992,317.7274803600012,54254.733050400006 2025-09-15,07:34:56.000,258,11038147,-795,0,1757921695,13241.93534697999,318.0728877299989,54255.07541928 2025-09-15,07:34:57.000,258,11038194,-795,0,1757921696,13242.231744619996,318.41124597000453,54254.851831440006 2025-09-15,07:34:58.000,258,11038188,-795,0,1757921697,13242.501197019992,318.88353767999797,54254.851831440006 2025-09-15,07:34:59.000,258,11038160,-795,0,1757921698,13242.804330969993,319.2712398299991,54254.88676704 2025-09-15,07:35:00.000,258,11038165,-795,0,1757921699,13242.945793479994,319.6095980700047,54254.57933376 2025-09-15,07:35:01.000,258,11038144,-795,0,1757921700,13243.04010182,320.0607423900001,54254.64221784 2025-09-15,07:35:02.000,258,11038161,-795,0,1757921701,13243.22198219,320.34270759000356,54254.614269360005 2025-09-15,07:35:03.000,258,11038165,-795,0,1757921702,13243.518379829991,320.6599184400038,54254.47452696 2025-09-15,07:35:04.000,258,11038174,-795,0,1757921703,13243.740678059992,320.88549059999787,54254.495488320004 2025-09-15,07:35:05.000,258,11038170,-795,0,1757921704,13244.010130459988,320.99827668000216,54254.516449680006 2025-09-15,07:35:06.000,258,11038175,-795,0,1757921705,13244.25263761999,320.85024495000107,54254.48850120001 2025-09-15,07:35:07.000,258,11038162,-795,0,1757921706,13244.54229895,320.8149993000043,54254.3138232 2025-09-15,07:35:08.000,258,11038190,-795,0,1757921707,13244.717443009991,320.80795016999764,54253.69196952 2025-09-15,07:35:09.000,258,11038187,-795,0,1757921708,13245.128357920003,321.03352232999896,54253.78280208 2025-09-15,07:35:10.000,258,11038164,-795,0,1757921709,13245.69420795999,321.2520453600009,54253.873634640004 2025-09-15,07:35:11.000,258,11038184,-795,0,1757921710,13246.212903829997,321.54105969000375,54253.824724800004 2025-09-15,07:35:12.000,258,11038169,-795,0,1757921711,13246.745072319995,321.8159757600006,54253.9994028 2025-09-15,07:35:13.000,258,11038178,-795,0,1757921712,13247.06167889,321.9992531399985,54253.873634640004 2025-09-15,07:35:14.000,258,11038161,-795,0,1757921713,13247.432175939997,322.35875877000217,54253.76184072 2025-09-15,07:35:15.000,258,11038169,-795,0,1757921714,13247.964344429995,322.6689204900031,54253.86664752001 2025-09-15,07:35:16.000,258,11038171,-795,0,1757921715,13248.590821259997,322.7676083100014,54253.76184072 2025-09-15,07:35:17.000,258,11038173,-795,0,1757921716,13249.08930819999,322.8944926500044,54253.83171192 2025-09-15,07:35:18.000,258,11038182,-795,0,1757921717,13249.446332629996,322.90154178000375,54253.538252880004 2025-09-15,07:35:19.000,258,11038149,-795,0,1757921718,13249.978501119993,323.08481916000164,54253.74786648001 2025-09-15,07:35:20.000,258,11038186,-795,0,1757921719,13250.382679719994,323.2892439300049,54254.02036416 2025-09-15,07:35:21.000,258,11038161,-795,0,1757921720,13250.63192318999,323.47957044000214,54253.992415680004 2025-09-15,07:35:22.000,258,11038152,-795,0,1757921721,13250.874430349992,323.8179286800005,54253.97844144 2025-09-15,07:35:23.000,258,11038177,-795,0,1757921722,13251.076519649992,324.38185908000014,54253.74786648001 2025-09-15,07:35:24.000,258,11038176,-795,0,1757921723,13251.54806134999,324.79070861999935,54253.510304400006 2025-09-15,07:35:25.000,258,11038202,-795,0,1757921724,13252.113911389992,325.0092316500013,54253.62908544001 2025-09-15,07:35:26.000,258,11038164,-795,0,1757921725,13252.592189399998,325.3264425000016,54253.559214240006 2025-09-15,07:35:27.000,258,11038162,-795,0,1757921726,13252.942477519995,325.7846359500036,54253.18190976 2025-09-15,07:35:28.000,258,11038139,-795,0,1757921727,13253.400546600002,326.1300433200013,54253.41248472001 2025-09-15,07:35:29.000,258,11038205,-795,0,1757921728,13253.96639663999,326.5388928600005,54253.4054976 2025-09-15,07:35:30.000,258,11038134,-795,0,1757921729,13254.370575239991,327.046430219998,54253.16793552001 2025-09-15,07:35:31.000,258,11038149,-795,0,1757921730,13254.956634209993,327.5539675800028,54253.44742032 2025-09-15,07:35:32.000,258,11038149,-795,0,1757921731,13255.28671339999,327.93462060000456,54252.986270400004 2025-09-15,07:35:33.000,258,11038137,-795,0,1757921732,13255.482066389995,328.18134015000396,54252.867489360004 2025-09-15,07:35:34.000,258,11038138,-795,0,1757921733,13255.818881890002,328.26592971000355,54252.67883712 2025-09-15,07:35:35.000,258,11038173,-795,0,1757921734,13256.196115249993,328.31527361999906,54252.47621064001 2025-09-15,07:35:36.000,258,11038135,-795,0,1757921735,13256.62723908999,328.21658580000076,54252.720759840005 2025-09-15,07:35:37.000,258,11038162,-795,0,1757921736,13256.761965289996,328.06855406999966,54252.65787576 2025-09-15,07:35:38.000,258,11038192,-795,0,1757921737,13256.721547429996,327.87117843000306,54252.217687200005 2025-09-15,07:35:39.000,258,11038184,-795,0,1757921738,13257.031417689992,327.962817120002,54252.22467432 2025-09-15,07:35:40.000,258,11038153,-795,0,1757921739,13257.354760569993,328.0967505900044,54251.78448576001 2025-09-15,07:35:41.000,258,11038142,-795,0,1757921740,13257.839774889995,328.3575684000025,54251.882305440005 2025-09-15,07:35:42.000,258,11038134,-795,0,1757921741,13258.243953489997,328.7875653299998,54251.73557592001 2025-09-15,07:35:43.000,258,11038145,-795,0,1757921742,13258.675077329994,329.36559398999816,54251.74256304 2025-09-15,07:35:44.000,258,11038143,-795,0,1757921743,13259.05231069,329.82378744000016,54251.67967896 2025-09-15,07:35:45.000,258,11038132,-795,0,1757921744,13259.463225599997,330.09165437999764,54251.70064032 2025-09-15,07:35:46.000,258,11038198,-795,0,1757921745,13259.894349439994,330.2114895900013,54251.75653728001 2025-09-15,07:35:47.000,258,11038207,-795,0,1757921746,13260.33220959,330.21853872000065,54251.6936532 2025-09-15,07:35:48.000,258,11038162,-795,0,1757921747,13260.817223910002,330.0634578600002,54251.043851040005 2025-09-15,07:35:49.000,258,11038174,-795,0,1757921748,13261.578426939996,329.93657352000446,54251.2394904 2025-09-15,07:35:50.000,258,11038142,-795,0,1757921749,13262.258794249989,329.8026400500021,54251.2394904 2025-09-15,07:35:51.000,258,11038160,-795,0,1757921750,13262.80443535999,329.67575570999907,54250.973979840004 2025-09-15,07:35:52.000,258,11038174,-795,0,1757921751,13263.505011599998,329.57706789000076,54251.35128432001 2025-09-15,07:35:53.000,258,11038182,-795,0,1757921752,13264.158433669996,329.59821527999884,54251.14865784 2025-09-15,07:35:54.000,258,11038192,-795,0,1757921753,13264.872482529994,329.6828048399984,54251.01590256001 2025-09-15,07:35:55.000,258,11038200,-795,0,1757921754,13265.519168289997,329.7391978800006,54250.8551988 2025-09-15,07:35:56.000,258,11038192,-795,0,1757921755,13266.085018329999,329.77444353000465,54250.827250320006 2025-09-15,07:35:57.000,258,11038157,-795,0,1757921756,13266.502669549991,329.894278740001,54250.81327608 2025-09-15,07:35:58.000,258,11038207,-795,0,1757921757,13266.610450510001,330.03526134000276,54250.470907200004 2025-09-15,07:35:59.000,258,11038180,-795,0,1757921758,13266.819276119997,330.22558785,54250.575714 2025-09-15,07:36:00.000,258,11038148,-795,0,1757921759,13266.940529699998,330.41591436000454,54250.89712152001 2025-09-15,07:36:01.000,258,11038180,-795,0,1757921760,13267.108937449993,330.41591436000454,54250.7853276 2025-09-15,07:36:02.000,258,11038159,-795,0,1757921761,13267.3447083,330.3313247999977,54250.74340488 2025-09-15,07:36:03.000,258,11038181,-795,0,1757921762,13267.41880770999,330.30312828000024,54250.540778400005 2025-09-15,07:36:04.000,258,11038144,-795,0,1757921763,13267.654578559996,330.3947669699992,54250.19840952001 2025-09-15,07:36:05.000,258,11038169,-795,0,1757921764,13268.099175019997,330.5075530500035,54250.40802312 2025-09-15,07:36:06.000,258,11038159,-795,0,1757921765,13268.402308969999,330.7331252100048,54250.39404888001 2025-09-15,07:36:07.000,258,11038167,-795,0,1757921766,13268.63807981999,331.08558171000186,54250.34513904001 2025-09-15,07:36:08.000,258,11038118,-795,0,1757921767,13268.671761369995,331.33230126000126,54250.324177680006 2025-09-15,07:36:09.000,258,11038167,-795,0,1757921768,13268.934477459996,331.71295428000303,54250.42898448 2025-09-15,07:36:10.000,258,11038181,-795,0,1757921769,13269.055731039996,332.0654107800001,54250.54776552 2025-09-15,07:36:11.000,258,11038153,-795,0,1757921770,13269.001840559991,332.3544251100029,54250.66654656 2025-09-15,07:36:12.000,258,11038154,-795,0,1757921771,13268.94795008,332.43196554000315,54250.35911328 2025-09-15,07:36:13.000,258,11038138,-795,0,1757921772,13269.082676279992,332.3896707599997,54250.205396640005 2025-09-15,07:36:14.000,258,11038116,-795,0,1757921773,13269.534009049989,332.2416390299986,54250.24731936001 2025-09-15,07:36:15.000,258,11038132,-795,0,1757921774,13270.113331709996,332.2768846800027,54250.34513904001 2025-09-15,07:36:16.000,258,11038155,-795,0,1757921775,13270.551191860002,332.4531129300012,54250.61064960001 2025-09-15,07:36:17.000,258,11038113,-795,0,1757921776,13270.685918059993,332.7844220400002,54250.56872688 2025-09-15,07:36:18.000,258,11038152,-795,0,1757921777,13270.530982930002,333.0663872400037,54250.26828072001 2025-09-15,07:36:19.000,258,11038146,-795,0,1757921778,13270.504037689992,333.404745480002,54250.35911328 2025-09-15,07:36:20.000,258,11038184,-795,0,1757921779,13270.497301379997,333.66556329000014,54250.11456408 2025-09-15,07:36:21.000,258,11038125,-795,0,1757921780,13270.504037689992,333.862938930004,54250.21238376 2025-09-15,07:36:22.000,258,11038150,-795,0,1757921781,13270.753281159989,334.0462163100019,54250.16347392 2025-09-15,07:36:23.000,258,11038123,-795,0,1757921782,13270.941897839999,334.3140832499994,54250.02373152 2025-09-15,07:36:24.000,258,11038148,-795,0,1757921783,13271.04294249,334.6524414899977,54250.06565424 2025-09-15,07:36:25.000,258,11038128,-755,0,1757921784,13271.09683296999,334.9767014700046,54249.918924720005 2025-09-15,07:36:26.000,258,11038149,-795,0,1757921785,13271.110305589995,335.10358581000037,54249.91193760001 2025-09-15,07:36:27.000,258,11038191,-795,0,1757921786,13271.11704189999,335.1176840699991,54249.70931112 2025-09-15,07:36:28.000,258,11038146,-795,0,1757921787,13270.9823157,335.0824384200023,54248.84989536 2025-09-15,07:36:29.000,258,11038146,-795,0,1757921788,13271.06315142,335.1811262400006,54248.82194688 2025-09-15,07:36:30.000,258,11038141,-795,0,1757921789,13271.110305589995,335.1952244999993,54248.696178720005 2025-09-15,07:36:31.000,258,11038179,-795,0,1757921790,13271.07662403999,335.2022736299987,54248.20708032 2025-09-15,07:36:32.000,258,11038112,-795,0,1757921791,13271.554902049997,335.13883146000444,54248.38175832001 2025-09-15,07:36:33.000,258,11038193,-795,0,1757921792,13272.140961019999,335.08948755000165,54248.03240232 2025-09-15,07:36:34.000,258,11038083,-795,0,1757921793,13272.895427739997,335.1458805900038,54247.808814480006 2025-09-15,07:36:35.000,258,11038074,-795,0,1757921794,13273.60274029,335.2657158000002,54247.54330392001 2025-09-15,07:36:36.000,258,11038173,-795,0,1757921795,13274.357207009998,335.46309144000406,54247.17997368001 2025-09-15,07:36:37.000,258,11038172,-795,0,1757921796,13275.125146350001,335.66751621000003,54247.10311536 2025-09-15,07:36:38.000,258,11038175,-795,0,1757921797,13275.731414249989,335.8014496800024,54246.5930556 2025-09-15,07:36:39.000,258,11038178,-795,0,1757921798,13276.580189309992,335.95653054000286,54246.64895256 2025-09-15,07:36:40.000,258,11038067,-795,0,1757921799,13277.19992983,336.10456227000395,54246.82363056001 2025-09-15,07:36:41.000,258,11038169,-795,0,1757921800,13277.779252489992,336.2314466099997,54246.6629268 2025-09-15,07:36:42.000,258,11038182,-795,0,1757921801,13278.183431089994,336.36538008000207,54246.46030032001 2025-09-15,07:36:43.000,258,11038182,-795,0,1757921802,13278.506773969995,336.49931355000444,54246.15286704001 2025-09-15,07:36:44.000,258,11038147,-795,0,1757921803,13278.735808509991,336.63324701999954,54245.56594896 2025-09-15,07:36:45.000,258,11038193,-795,0,1757921804,13279.119778179993,336.73193483999785,54245.52402624 2025-09-15,07:36:46.000,258,11038139,-795,0,1757921805,13279.51048415999,336.7742296200013,54245.26550280001 2025-09-15,07:36:47.000,258,11038177,-795,0,1757921806,13279.90119014,336.87996656999894,54244.99300512 2025-09-15,07:36:48.000,258,11038098,-795,0,1757921807,13280.083070510002,336.8870156999983,54244.573777920006 2025-09-15,07:36:49.000,258,11038181,-795,0,1757921808,13280.507458039989,336.94340874000045,54244.461984 2025-09-15,07:36:50.000,258,11038072,-795,0,1757921809,13280.824064609995,336.9786543900045,54244.11262800001 2025-09-15,07:36:51.000,258,11038131,-795,0,1757921810,13281.181089040001,337.0209491700007,54243.930962880004 2025-09-15,07:36:52.000,258,11038166,-795,0,1757921811,13281.524640850002,337.02799830000004,54243.3091092 2025-09-15,07:36:53.000,258,11038159,-795,0,1757921812,13281.706521219989,337.1619317700024,54242.79206232 2025-09-15,07:36:54.000,258,11038172,-795,0,1757921813,13282.05680934,337.2958652400048,54242.63834568 2025-09-15,07:36:55.000,258,11038144,-795,0,1757921814,13282.2993165,337.25357046000136,54242.21213136 2025-09-15,07:36:56.000,258,11038115,-795,0,1757921815,13282.494669489992,337.07029308000347,54242.24706696001 2025-09-15,07:36:57.000,258,11038140,-795,0,1757921816,13282.447515319996,336.8165244000047,54241.939633680005 2025-09-15,07:36:58.000,258,11038101,-795,0,1757921817,13282.043336719995,336.5627557199987,54241.22694744 2025-09-15,07:36:59.000,258,11038148,-795,0,1757921818,13281.88840158999,336.4076748599982,54240.97541112001 2025-09-15,07:37:00.000,258,11038167,-795,0,1757921819,13281.699784909993,336.28783965000184,54240.213815040006 2025-09-15,07:37:01.000,258,11038145,-795,0,1757921820,13281.726730149989,336.1962009600029,54240.01118856 2025-09-15,07:37:02.000,258,11038149,-795,0,1757921821,13281.726730149989,336.1116114000033,54239.571 2025-09-15,07:37:03.000,258,11038167,-795,0,1757921822,13281.618949189993,335.9142357599994,54239.16574704 2025-09-15,07:37:04.000,258,11038072,-795,0,1757921823,13281.470750369997,335.7873514200037,54238.69062288 2025-09-15,07:37:05.000,258,11038029,-795,0,1757921824,13281.470750369997,335.6040740399985,54238.32729264 2025-09-15,07:37:06.000,258,11038167,-755,0,1757921825,13281.362969410002,335.6393196900026,54238.09671768 2025-09-15,07:37:07.000,258,11038148,-795,0,1757921826,13281.228243209996,335.7027618600041,54237.64954200001 2025-09-15,07:37:09.000,258,11038159,-795,0,1757921828,13280.493985419998,335.6393196900026,54236.37788616001 2025-09-15,07:37:10.000,258,11038177,-795,0,1757921829,13280.163906230002,335.53358273999766,54235.93071048 2025-09-15,07:37:11.000,258,11038162,-795,0,1757921830,13279.827090729996,335.42079666000063,54235.4136636 2025-09-15,07:37:12.000,258,11038130,-795,0,1757921831,13279.65194666999,335.44899317999807,54235.12719168001 2025-09-15,07:37:13.000,258,11038150,-795,0,1757921832,13279.61826512,335.49833709000086,54234.42847968 2025-09-15,07:37:14.000,258,11038110,-795,0,1757921833,13279.67215559999,335.58292665000045,54233.890471440005 2025-09-15,07:37:15.000,258,11038157,-795,0,1757921834,13279.71930977,335.58292665000045,54233.45028288001 2025-09-15,07:37:16.000,258,11038195,-795,0,1757921835,13279.503747849994,335.5124353499996,54232.5140088 2025-09-15,07:37:17.000,258,11038156,-795,0,1757921836,13279.308394859989,335.3644036199985,54231.98298768 2025-09-15,07:37:18.000,258,11038162,-795,0,1757921837,13279.315131169998,335.2022736299987,54231.53581200001 2025-09-15,07:37:19.000,258,11038177,-795,0,1757921838,13279.220822829993,334.9767014700046,54230.91395832001 2025-09-15,07:37:20.000,258,11038063,-795,0,1757921839,13279.362285339994,335.00489799000206,54230.8371 2025-09-15,07:37:21.000,258,11038060,-795,0,1757921840,13279.47006629999,335.0330945099995,54230.41088568001 2025-09-15,07:37:22.000,258,11038122,-795,0,1757921841,13279.645210359995,335.02604538000014,54229.85191608 2025-09-15,07:37:23.000,258,11038170,-795,0,1757921842,13279.982025860001,335.05424190000485,54229.55146992001 2025-09-15,07:37:24.000,258,11038176,-795,0,1757921843,13280.204324090002,334.9978488600027,54228.80384808001 2025-09-15,07:37:25.000,258,11038125,-795,0,1757921844,13280.433358629998,335.0330945099995,54228.29378832 2025-09-15,07:37:26.000,258,11038136,-795,0,1757921845,13280.743228889994,334.9767014700046,54227.78372856 2025-09-15,07:37:27.000,258,11038122,-795,0,1757921846,13281.261924760001,335.0189962500008,54227.60206344 2025-09-15,07:37:28.000,258,11038072,-795,0,1757921847,13281.666103359988,335.0824384200023,54227.4832824 2025-09-15,07:37:29.000,258,11038175,-795,0,1757921848,13281.942292069994,335.0824384200023,54226.7845704 2025-09-15,07:37:30.000,258,11038164,-795,0,1757921849,13282.413833769991,335.2304701500034,54226.49809848 2025-09-15,07:37:31.000,258,11038157,-795,0,1757921850,13282.703495100002,335.31505971000297,54226.225600800004 2025-09-15,07:37:32.000,258,11038145,-795,0,1757921851,13283.13461894,335.35030535999977,54225.505927440005 2025-09-15,07:37:33.000,258,11038138,-795,0,1757921852,13283.552270159991,335.33620710000105,54225.49894032001 2025-09-15,07:37:34.000,258,11038165,-795,0,1757921853,13283.835195179992,335.3926001400032,54225.1775328 2025-09-15,07:37:35.000,258,11038157,-795,0,1757921854,13284.340418429994,335.5758775200011,54224.77926696001 2025-09-15,07:37:36.000,258,11038133,-795,0,1757921855,13284.973631569992,335.68161446999875,54224.92599648001 2025-09-15,07:37:37.000,258,11038148,-795,0,1757921856,13285.66747149999,335.76620402999833,54224.64651168 2025-09-15,07:37:38.000,258,11038171,-795,0,1757921857,13286.300684640002,335.9353831500048,54224.24125872 2025-09-15,07:37:39.000,258,11038168,-795,0,1757921858,13286.86653467999,336.11866053000267,54223.78709592 2025-09-15,07:37:40.000,258,11038187,-755,0,1757921859,13287.506484129997,336.35128182000335,54223.46568840001 2025-09-15,07:37:41.000,258,11038162,-795,0,1757921860,13288.10601571999,336.4640679000004,54223.46568840001 2025-09-15,07:37:42.000,258,11038157,-795,0,1757921861,13288.537139560001,336.4640679000004,54223.1862036 2025-09-15,07:37:43.000,258,11038133,-795,0,1757921862,13289.001944949989,336.457018770001,54223.05344832001 2025-09-15,07:37:44.000,258,11038135,-795,0,1757921863,13289.358969379995,336.47111702999973,54222.801912 2025-09-15,07:37:45.000,258,11038159,-795,0,1757921864,13289.722730119996,336.4217731200042,54222.63422112 2025-09-15,07:37:46.000,258,11038161,-795,0,1757921865,13290.174062889993,336.3160361699993,54222.58531128 2025-09-15,07:37:47.000,258,11038154,-795,0,1757921866,13290.63213197,336.2102992200016,54222.23595528 2025-09-15,07:37:48.000,258,11038190,-795,0,1757921867,13291.137355220002,336.1821027000042,54221.753844 2025-09-15,07:37:49.000,258,11038145,-795,0,1757921868,13291.80424990999,336.2737413900031,54221.5092948 2025-09-15,07:37:50.000,258,11038155,-795,0,1757921869,13292.403781499997,336.4429205100023,54221.313655440004 2025-09-15,07:37:51.000,258,11038181,-795,0,1757921870,13293.057203569995,336.54865745999996,54221.20186152 2025-09-15,07:37:52.000,258,11038101,-795,0,1757921871,13293.656735160002,336.66144354000426,54221.22282288 2025-09-15,07:37:53.000,258,11038109,-795,0,1757921872,13294.18216733999,336.69668919000105,54220.9852608 2025-09-15,07:37:54.000,258,11038156,-795,0,1757921873,13294.593082250001,336.85881918000086,54220.593982080005 2025-09-15,07:37:55.000,258,11038185,-795,0,1757921874,13294.876007270002,336.8306226600034,54220.34244576 2025-09-15,07:37:56.000,258,11038165,-795,0,1757921875,13295.044415019998,336.9504578699998,54219.9022572 2025-09-15,07:37:57.000,258,11038208,-795,0,1757921876,13295.078096569989,337.0139000400013,54219.73456632 2025-09-15,07:37:58.000,258,11038181,-795,0,1757921877,13294.963579299998,337.1125878599996,54219.32931336 2025-09-15,07:37:59.000,258,11038137,-795,0,1757921878,13294.795171550002,337.23947220000264,54218.82624072 2025-09-15,07:38:00.000,258,11038126,-795,0,1757921879,13294.956842989988,337.3663565399984,54218.87515056 2025-09-15,07:38:01.000,258,11038083,-795,0,1757921880,13295.172404909994,337.3452091500003,54218.67252408001 2025-09-15,07:38:02.000,258,11038155,-795,0,1757921881,13295.354285279995,337.27471784999943,54218.33714232001 2025-09-15,07:38:03.000,258,11038201,-795,0,1757921882,13295.48227516999,337.05619482000475,54217.98778632 2025-09-15,07:38:04.000,258,11038228,-795,0,1757921883,13295.374494209995,336.9011139600043,54217.26811296 2025-09-15,07:38:05.000,258,11038166,-795,0,1757921884,13295.435120999995,336.74603310000384,54216.96766680001 2025-09-15,07:38:06.000,258,11038159,-795,0,1757921885,13295.46206623999,336.84472092000215,54216.688182000005 2025-09-15,07:38:07.000,258,11038186,-795,0,1757921886,13295.374494209995,336.9504578699998,54216.338826 2025-09-15,07:38:08.000,258,11038094,-795,0,1757921887,13295.206086459999,337.1830791600005,54216.164148 2025-09-15,07:38:09.000,258,11038128,-795,0,1757921888,13295.084832879998,337.25357046000136,54215.42351328 2025-09-15,07:38:10.000,258,11038138,-795,0,1757921889,13295.105041809999,337.2817669799988,54215.109092880004 2025-09-15,07:38:11.000,258,11038203,-795,0,1757921890,13295.125250739999,337.2324230700033,54214.57108464001 2025-09-15,07:38:12.000,258,11038141,-795,0,1757921891,13295.26671325,337.00685091000196,54213.94224384 2025-09-15,07:38:13.000,258,11038118,-795,0,1757921892,13295.354285279995,336.7037383200004,54213.53000376 2025-09-15,07:38:14.000,258,11038174,-795,0,1757921893,13295.44185730999,336.457018770001,54212.95705992 2025-09-15,07:38:15.000,258,11038169,-795,0,1757921894,13295.67089185,336.1468570500001,54212.32123200001 2025-09-15,07:38:16.000,258,11038107,-795,0,1757921895,13296.068334139993,335.9494814100035,54212.328219120005 2025-09-15,07:38:17.000,258,11038194,-795,0,1757921896,13296.49945797999,335.68161446999875,54211.85309496 2025-09-15,07:38:18.000,258,11038186,-795,0,1757921897,13296.8497461,335.5406318700043,54211.3779708 2025-09-15,07:38:19.000,258,11038188,-795,0,1757921898,13297.105725879992,335.2657158000002,54210.51855504 2025-09-15,07:38:20.000,258,11038132,-795,0,1757921899,13297.530113409994,335.1317823299978,54209.980546800005 2025-09-15,07:38:21.000,258,11038148,-795,0,1757921900,13297.86692891,334.86391539000033,54209.68708776001 2025-09-15,07:38:22.000,258,11038149,-795,0,1757921901,13298.055545589996,334.6101467100016,54209.239912080004 2025-09-15,07:38:23.000,258,11038176,-795,0,1757921902,13298.210480720001,334.3916236799996,54208.77876216001 2025-09-15,07:38:24.000,258,11038079,-795,0,1757921903,13298.149853930001,334.3281815099981,54208.35953496 2025-09-15,07:38:25.000,258,11038083,-795,0,1757921904,13298.149853930001,334.3140832499994,54207.97524336 2025-09-15,07:38:26.000,258,11038080,-795,0,1757921905,13297.96797356,334.53260628000135,54207.535054800006 2025-09-15,07:38:27.000,258,11038149,-795,0,1757921906,13297.75914794999,334.71588365999924,54207.031982160006 2025-09-15,07:38:28.000,258,11038153,-795,0,1757921907,13297.415596139988,334.9555540799993,54206.25641184 2025-09-15,07:38:29.000,258,11038119,-795,0,1757921908,13297.301078869998,335.0612910300042,54205.90006872001 2025-09-15,07:38:30.000,258,11038136,-795,0,1757921909,13297.112462190002,335.1952244999993,54205.49481576001 2025-09-15,07:38:31.000,258,11038181,-795,0,1757921910,13297.072044330002,335.3080105800036,54205.27821504001 2025-09-15,07:38:32.000,258,11038086,-795,0,1757921911,13296.957527059996,335.49833709000086,54205.07558856 2025-09-15,07:38:33.000,258,11038150,-795,0,1757921912,13296.62071155999,335.63227056000324,54204.43976064001 2025-09-15,07:38:34.000,258,11038136,-795,0,1757921913,13296.58029369999,335.66046708000067,54204.18822432 2025-09-15,07:38:35.000,258,11038136,-795,0,1757921914,13296.492721669994,335.68161446999875,54203.65021608001 2025-09-15,07:38:36.000,258,11038200,-795,0,1757921915,13296.573557389995,335.7027618600041,54203.30086008 2025-09-15,07:38:37.000,258,11038132,-795,0,1757921916,13296.715019899995,335.7168601200028,54203.007401040006 2025-09-15,07:38:38.000,258,11038145,-795,0,1757921917,13296.8497461,335.7239092500022,54202.63009656 2025-09-15,07:38:39.000,258,11038179,-795,0,1757921918,13296.923845509991,335.5688283900017,54202.10606256 2025-09-15,07:38:40.000,258,11038105,-795,0,1757921919,13297.200034219997,335.5406318700043,54202.050165600005 2025-09-15,07:38:41.000,258,11038140,-795,0,1757921920,13297.415596139988,335.4066984000019,54201.763693680005 2025-09-15,07:38:42.000,258,11038169,-795,0,1757921921,13297.73893901999,335.30096145000425,54201.4562604 2025-09-15,07:38:43.000,258,11038167,-795,0,1757921922,13298.082490829991,335.17407711000124,54200.946200640006 2025-09-15,07:38:44.000,258,11038165,-795,0,1757921923,13298.237425959996,335.1458805900038,54200.35229544 2025-09-15,07:38:45.000,258,11038179,-795,0,1757921924,13298.479933119997,335.23751928000274,54200.07281064 2025-09-15,07:38:46.000,258,11038142,-795,0,1757921925,13298.708967659994,335.4701405700034,54199.82826144 2025-09-15,07:38:47.000,258,11038153,-795,0,1757921926,13298.91779326999,335.759154899999,54199.61166072 2025-09-15,07:38:48.000,258,11038145,-795,0,1757921927,13299.0053653,336.1750535700048,54199.42999560001 2025-09-15,07:38:49.000,258,11038178,-755,0,1757921928,13299.14009149999,336.4781661599991,54198.815129040006 2025-09-15,07:38:50.000,258,11038169,-795,0,1757921929,13299.631842130002,336.68259093000233,54198.57057984001 2025-09-15,07:38:51.000,258,11038139,-795,0,1757921930,13299.988866559994,336.7248857099985,54197.99064888 2025-09-15,07:38:52.000,258,11038138,-795,0,1757921931,13300.372836229995,336.74603310000384,54197.52949896 2025-09-15,07:38:53.000,258,11038188,-795,0,1757921932,13300.979104129998,336.8306226600034,54197.38975656 2025-09-15,07:38:54.000,258,11038160,-795,0,1757921933,13301.37654641999,337.00685091000196,54197.06136192001 2025-09-15,07:38:55.000,258,11038167,-795,0,1757921934,13301.67968036999,337.17603003000113,54196.851748320005 2025-09-15,07:38:56.000,258,11038102,-795,0,1757921935,13301.989550630002,337.3804548000044,54196.54431504 2025-09-15,07:38:57.000,258,11038133,-795,0,1757921936,13302.467828639994,337.43684783999925,54196.30675296 2025-09-15,07:38:58.000,258,11038159,-795,0,1757921937,13302.831589379995,337.63422348000313,54196.11810072 2025-09-15,07:38:59.000,258,11038143,-795,0,1757921938,13303.094305469996,337.690616519998,54195.40541448001 2025-09-15,07:39:00.000,258,11038119,-795,0,1757921939,13303.350285250002,337.73291130000143,54195.14689104001 2025-09-15,07:39:01.000,258,11038133,-795,0,1757921940,13303.471538829988,337.6694691299999,54195.02811000001 2025-09-15,07:39:02.000,258,11038143,-795,0,1757921941,13303.377230489998,337.56373218000226,54194.78356080001 2025-09-15,07:39:03.000,258,11038127,-795,0,1757921942,13303.269449530002,337.35225827999966,54194.51106312 2025-09-15,07:39:04.000,258,11038186,-795,0,1757921943,13303.134723329997,337.12668611999834,54194.27350104 2025-09-15,07:39:05.000,258,11038150,-795,0,1757921944,13303.121250709992,336.7248857099985,54194.06388744001 2025-09-15,07:39:06.000,258,11038195,-795,0,1757921945,13303.101041779992,336.2948887800012,54193.882222320004 2025-09-15,07:39:07.000,258,11038171,-795,0,1757921946,13302.89895247999,335.85784272000456,54193.30229136001 2025-09-15,07:39:08.000,258,11038161,-795,0,1757921947,13302.54192805,335.39964927000256,54192.92498688 2025-09-15,07:39:09.000,258,11038153,-795,0,1757921948,13302.49477387999,335.0471927699982,54192.68043768001 2025-09-15,07:39:10.000,258,11038139,-795,0,1757921949,13302.521719119999,334.8075223499982,54192.63152784001 2025-09-15,07:39:11.000,258,11038168,-795,0,1757921950,13302.59581852999,334.6524414899977,54192.68043768001 2025-09-15,07:39:12.000,258,11038150,-795,0,1757921951,13302.508246499994,334.56785192999814,54192.659476320005 2025-09-15,07:39:13.000,258,11038230,-795,0,1757921952,13302.49477387999,334.49736063000455,54192.51274680001 2025-09-15,07:39:14.000,258,11038102,-795,0,1757921953,13302.205112549993,334.32113237999874,54192.17736504001 2025-09-15,07:39:15.000,258,11038152,-795,0,1757921954,13302.029968490002,334.1660515199983,54191.988712800005 2025-09-15,07:39:16.000,258,11038130,-795,0,1757921955,13301.955869079997,334.0039215299985,54191.97473856 2025-09-15,07:39:17.000,258,11038154,-795,0,1757921956,13302.110804210002,333.9052337100002,54191.988712800005 2025-09-15,07:39:18.000,258,11038137,-795,0,1757921957,13302.393729229989,333.76425110999844,54192.0236484 2025-09-15,07:39:19.000,258,11038159,-795,0,1757921958,13302.770962589995,333.67966154999885,54191.85595752 2025-09-15,07:39:20.000,258,11038163,-795,0,1757921959,13303.303131079992,333.69375981000485,54192.373004400004 2025-09-15,07:39:21.000,258,11038094,-795,0,1757921960,13303.720782299999,333.6867106799982,54192.393965760006 2025-09-15,07:39:22.000,258,11038181,-795,0,1757921961,13304.06433411,333.70785807000357,54192.56864376 2025-09-15,07:39:23.000,258,11038181,-795,0,1757921962,13304.374204369997,333.7149072000029,54192.42191424 2025-09-15,07:39:24.000,258,11038163,-795,0,1757921963,13304.556084739997,333.7501528499997,54192.35204304 2025-09-15,07:39:25.000,258,11038132,-795,0,1757921964,13304.758174039998,333.8840863200021,54192.49877256 2025-09-15,07:39:26.000,258,11038180,-795,0,1757921965,13305.108462159995,333.9475284900036,54192.64550208 2025-09-15,07:39:27.000,258,11038157,-795,0,1757921966,13305.350969319996,334.08851108999806,54192.95992248 2025-09-15,07:39:28.000,258,11038125,-795,0,1757921967,13305.580003859992,334.0955602200047,54193.17652320001 2025-09-15,07:39:29.000,258,11038185,-795,0,1757921968,13305.788829470002,334.01097065999784,54192.98787096001 2025-09-15,07:39:30.000,258,11038148,-795,0,1757921969,13306.21995331,333.97572501000104,54193.17652320001 2025-09-15,07:39:31.000,258,11038158,-795,0,1757921970,13306.388361059995,334.03916718000255,54192.945948240005 2025-09-15,07:39:32.000,258,11038139,-795,0,1757921971,13306.448987849995,334.13785500000085,54193.064729280006 2025-09-15,07:39:33.000,258,11038153,-795,0,1757921972,13306.31426164999,334.2294936899998,54193.05075504 2025-09-15,07:39:34.000,258,11038109,-795,0,1757921973,13306.11217234999,334.194248040003,54192.74332176 2025-09-15,07:39:35.000,258,11038126,-795,0,1757921974,13305.943764599993,334.22244456000044,54193.17652320001 2025-09-15,07:39:36.000,258,11038098,-795,0,1757921975,13305.903346739993,334.3422797700041,54193.3162656 2025-09-15,07:39:37.000,258,11038135,-795,0,1757921976,13305.809038400002,334.5749010600048,54193.35818832 2025-09-15,07:39:38.000,258,11038134,-795,0,1757921977,13305.869665189988,334.7863749600001,54193.400111040006 2025-09-15,07:39:39.000,258,11038140,-795,0,1757921978,13305.869665189988,334.9203084300025,54192.91799976001 2025-09-15,07:39:40.000,258,11038150,-795,0,1757921979,13306.024600319994,335.00489799000206,54193.20447168001 2025-09-15,07:39:41.000,258,11038130,-795,0,1757921980,13306.31426164999,335.1176840699991,54193.39312392001 2025-09-15,07:39:42.000,258,11038121,-795,0,1757921981,13306.56350512,335.2022736299987,54193.51889208001 2025-09-15,07:39:43.000,258,11038174,-795,0,1757921982,13306.752121799997,335.38555101000384,54193.74946704 2025-09-15,07:39:44.000,258,11038151,-795,0,1757921983,13306.846430140002,335.5758775200011,54193.96606776 2025-09-15,07:39:45.000,258,11038122,-795,0,1757921984,13306.927265860002,335.84374445999856,54193.84728672001 2025-09-15,07:39:46.000,258,11038190,-795,0,1757921985,13306.947474790002,336.0834148799986,54193.81235112 2025-09-15,07:39:47.000,258,11038170,-795,0,1757921986,13307.055255749998,336.3724292100014,54193.86824808 2025-09-15,07:39:48.000,258,11038115,-795,0,1757921987,13307.041783129993,336.4922644199978,54193.96606776 2025-09-15,07:39:49.000,258,11038169,-795,0,1757921988,13306.974420029997,336.5557065899993,54193.952093520005 2025-09-15,07:39:50.000,258,11038177,-795,0,1757921989,13306.880111689992,336.5557065899993,54194.049913200004 2025-09-15,07:39:51.000,258,11038140,-795,0,1757921990,13306.745385490001,336.54865745999996,54194.58093432 2025-09-15,07:39:52.000,258,11038141,-795,0,1757921991,13306.368152129995,336.4781661599991,54194.63683128 2025-09-15,07:39:53.000,258,11038174,-755,0,1757921992,13306.071754489989,336.4076748599982,54194.69272824001 2025-09-15,07:39:54.000,258,11038204,-795,0,1757921993,13305.802302089993,336.2596431300044,54194.61586992001 2025-09-15,07:39:55.000,258,11038181,-795,0,1757921994,13305.573267549997,336.2314466099997,54194.31542376 2025-09-15,07:39:56.000,258,11038167,-795,0,1757921995,13305.425068730001,336.28783965000184,54194.48311464 2025-09-15,07:39:57.000,258,11038151,-795,0,1757921996,13305.310551459996,336.41472399000486,54194.56696008001 2025-09-15,07:39:58.000,258,11038171,-795,0,1757921997,13305.13540739999,336.48521528999845,54194.552985840004 2025-09-15,07:39:59.000,258,11038157,-795,0,1757921998,13304.960263339999,336.53455920000124,54194.44119192 2025-09-15,07:40:00.000,258,11038155,-795,0,1757921999,13305.13540739999,336.6684926700036,54194.78356080001 2025-09-15,07:40:01.000,258,11038185,-795,0,1757922000,13305.229715739995,336.8024261399987,54194.76259944001 2025-09-15,07:40:02.000,258,11038152,-795,0,1757922001,13305.28360622,336.8658683100002,54194.90234184001 2025-09-15,07:40:03.000,258,11038147,-795,0,1757922002,13305.29707883999,336.8517700500015,54194.6088828 2025-09-15,07:40:04.000,258,11038161,-795,0,1757922003,13305.18256157,336.71078744999977,54194.49010176 2025-09-15,07:40:05.000,258,11038186,-795,0,1757922004,13305.05457167999,336.61209963000147,54194.406256320006 2025-09-15,07:40:06.000,258,11038190,-795,0,1757922005,13305.14214371,336.5275100700019,54194.76259944001 2025-09-15,07:40:07.000,258,11038164,-795,0,1757922006,13304.960263339999,336.53455920000124,54194.71368960001 2025-09-15,07:40:08.000,258,11038121,-795,0,1757922007,13304.879427619999,336.5275100700019,54195.03509712 2025-09-15,07:40:09.000,258,11038187,-795,0,1757922008,13304.609975220003,336.5416083300006,54194.76259944001 2025-09-15,07:40:10.000,258,11038170,-795,0,1757922009,13304.670602009988,336.59800137000275,54194.85343200001 2025-09-15,07:40:11.000,258,11038166,-795,0,1757922010,13304.650393079988,336.63324701999954,54194.66477976001 2025-09-15,07:40:12.000,258,11038126,-795,0,1757922011,13304.636920459998,336.6191487600008,54194.741638080006 2025-09-15,07:40:13.000,258,11038124,-795,0,1757922012,13304.529139500002,336.675541800003,54194.76958656 2025-09-15,07:40:14.000,258,11038163,-795,0,1757922013,13304.374204369997,336.7389839700045,54194.65779264 2025-09-15,07:40:15.000,258,11038140,-795,0,1757922014,13304.172115069996,336.79537700999936,54194.71368960001 2025-09-15,07:40:16.000,258,11038077,-795,0,1757922015,13303.970025769995,336.8870156999983,54194.83247064001 2025-09-15,07:40:17.000,258,11038148,-795,0,1757922016,13303.673628129989,337.0139000400013,54194.86041912001 2025-09-15,07:40:18.000,258,11038173,-795,0,1757922017,13303.451329899988,337.0632439500041,54194.8184964 2025-09-15,07:40:19.000,258,11038157,-795,0,1757922018,13303.087569160001,337.1125878599996,54194.18965560001 2025-09-15,07:40:20.000,258,11038154,-795,0,1757922019,13303.006733440001,337.30291437000415,54194.2944624 2025-09-15,07:40:21.000,258,11038120,-795,0,1757922020,13302.89895247999,337.52143739999883,54194.49010176 2025-09-15,07:40:22.000,258,11038144,-795,0,1757922021,13302.669917939995,337.7893043400036,54194.4342048 2025-09-15,07:40:23.000,258,11038142,-795,0,1757922022,13302.434147089989,338.1699573599981,54194.65080552 2025-09-15,07:40:24.000,258,11038175,-795,0,1757922023,13302.083858969992,338.3955295199994,54194.32241088 2025-09-15,07:40:25.000,258,11038133,-795,0,1757922024,13301.881769669992,338.53651212000113,54194.42721768001 2025-09-15,07:40:26.000,258,11038150,-795,0,1757922025,13301.841351809991,338.66339646000415,54194.53202448 2025-09-15,07:40:27.000,258,11038125,-795,0,1757922026,13301.794197639996,338.6281508100001,54194.09882304 2025-09-15,07:40:28.000,258,11038131,-795,0,1757922027,13301.67968036999,338.5083156000037,54193.91715792 2025-09-15,07:40:29.000,258,11038175,-795,0,1757922028,13301.841351809991,338.5294629900018,54193.92414504001 2025-09-15,07:40:30.000,258,11038145,-795,0,1757922029,13301.996286939997,338.57880690000457,54193.97305488001 2025-09-15,07:40:31.000,258,11038154,-795,0,1757922030,13301.982814319992,338.73388775999774,54194.37132072 2025-09-15,07:40:32.000,258,11038105,-795,0,1757922031,13301.982814319992,338.8889686199982,54194.35734648001 2025-09-15,07:40:33.000,258,11038163,-795,0,1757922032,13301.875033359996,339.051098609998,54194.3643336 2025-09-15,07:40:34.000,258,11038175,-795,0,1757922033,13301.69988929999,339.2132285999978,54194.119784400005 2025-09-15,07:40:35.000,258,11038129,-795,0,1757922034,13301.511272619995,339.31896555000276,54193.630686 2025-09-15,07:40:36.000,258,11038134,-795,0,1757922035,13301.48432738,339.51634118999937,54193.7704284 2025-09-15,07:40:37.000,258,11038198,-795,0,1757922036,13301.450645829995,339.636176400003,54193.86824808 2025-09-15,07:40:38.000,258,11038173,-795,0,1757922037,13301.27550176999,339.77715900000476,54193.79837688 2025-09-15,07:40:39.000,258,11038146,-795,0,1757922038,13300.952158890002,339.9251907299986,54193.7704284 2025-09-15,07:40:40.000,258,11038122,-795,0,1757922039,13300.830905310002,340.2001068000027,54193.82632536001 2025-09-15,07:40:41.000,258,11038185,-795,0,1757922040,13300.453671949996,340.4468263500021,54193.93113216 2025-09-15,07:40:42.000,258,11038157,-795,0,1757922041,13300.12359276,340.63010373,54193.91715792 2025-09-15,07:40:43.000,258,11038159,-795,0,1757922042,13299.894558219989,340.7851845900004,54193.56081480001 2025-09-15,07:40:44.000,258,11038181,-795,0,1757922043,13299.564479029992,340.87682327999937,54193.40709816 2025-09-15,07:40:45.000,258,11038164,-795,0,1757922044,13299.133355189995,341.0812480500026,54193.46299512 2025-09-15,07:40:46.000,258,11038210,-795,0,1757922045,13298.682022419998,341.32091847000265,54193.53286632 2025-09-15,07:40:47.000,258,11038167,-795,0,1757922046,13298.04207296999,341.5887854100001,54193.81933824 2025-09-15,07:40:48.000,258,11038108,-795,0,1757922047,13297.482959239998,341.77911192000465,54193.75645416001 2025-09-15,07:40:49.000,258,11038188,-795,0,1757922048,13296.694810969995,341.8707506100036,54193.3861368 2025-09-15,07:40:50.000,258,11038183,-795,0,1757922049,13296.081806759998,342.11042103000364,54193.5258792 2025-09-15,07:40:51.000,258,11038159,-795,0,1757922050,13295.354285279995,342.2161579800013,54193.18351032001 2025-09-15,07:40:52.000,258,11038214,-795,0,1757922051,13294.748017379992,342.3500914500037,54193.330239840005 2025-09-15,07:40:53.000,258,11038182,-795,0,1757922052,13294.00028696999,342.42058275000454,54193.37216256001 2025-09-15,07:40:54.000,258,11038164,-795,0,1757922053,13293.25255656,342.4628775300007,54193.27434288001 2025-09-15,07:40:55.000,258,11038140,-795,0,1757922054,13292.572189249993,342.49812318000477,54193.42805952 2025-09-15,07:40:56.000,258,11038112,-795,0,1757922055,13292.066965999991,342.49812318000477,54193.48395648 2025-09-15,07:40:57.000,258,11038175,-795,0,1757922056,13291.568479059999,342.56861447999836,54193.47696936 2025-09-15,07:40:58.000,258,11038152,-795,0,1757922057,13291.184509389997,342.7730392500016,54193.49094360001 2025-09-15,07:40:59.000,258,11038149,-795,0,1757922058,13290.77359448,342.8999235900046,54192.84114144001 2025-09-15,07:41:00.000,258,11038156,-795,0,1757922059,13290.53108732,343.2171344400049,54193.043767920004 2025-09-15,07:41:01.000,258,11038193,-795,0,1757922060,13290.261634919989,343.4920505100017,54193.330239840005 2025-09-15,07:41:02.000,258,11038134,-795,0,1757922061,13289.904610489997,343.68237701999897,54193.37216256001 2025-09-15,07:41:03.000,258,11038141,-795,0,1757922062,13289.47348665,343.81631049000134,54193.665621600005 2025-09-15,07:41:04.000,258,11038094,-795,0,1757922063,13289.102989599989,344.0066369999986,54193.46299512 2025-09-15,07:41:05.000,258,11038112,-795,0,1757922064,13288.847009819998,344.2040126400025,54193.60972464001 2025-09-15,07:41:06.000,258,11038161,-795,0,1757922065,13288.766174099997,344.493026969998,54193.8402996 2025-09-15,07:41:07.000,258,11038146,-795,0,1757922066,13288.840273510003,344.8243360800043,54193.630686 2025-09-15,07:41:08.000,258,11038120,-795,0,1757922067,13288.799855650002,345.11335040999984,54193.50491784 2025-09-15,07:41:09.000,258,11038169,-795,0,1757922068,13289.008681259998,345.3812173500046,54193.567801920006 2025-09-15,07:41:10.000,258,11038174,-795,0,1757922069,13289.338760449995,345.64908429000207,54193.68658296001 2025-09-15,07:41:11.000,258,11038182,-795,0,1757922070,13289.567794989991,346.0015407899991,54194.14773288 2025-09-15,07:41:12.000,258,11038095,-795,0,1757922071,13289.635158090001,346.2341620799998,54194.13375864 2025-09-15,07:41:13.000,258,11038194,-795,0,1757922072,13289.790093219992,346.4597342400011,54194.17568136 2025-09-15,07:41:14.000,258,11038151,-795,0,1757922073,13290.025864069998,346.861534650001,54194.11279728001 2025-09-15,07:41:15.000,258,11038154,-795,0,1757922074,13290.059545620003,347.1716963700019,54193.87523520001 2025-09-15,07:41:16.000,258,11038176,-795,0,1757922075,13289.958500970002,347.50300548000087,54193.98702912 2025-09-15,07:41:17.000,258,11038168,-795,0,1757922076,13289.938292040002,347.89775676000136,54194.06388744001 2025-09-15,07:41:18.000,258,11038163,-795,0,1757922077,13289.783356909997,348.1867710900042,54194.00799048 2025-09-15,07:41:19.000,258,11038178,-795,0,1757922078,13289.47348665,348.16562369999883,54194.03593896 2025-09-15,07:41:20.000,258,11038096,-795,0,1757922079,13289.372442,348.2572623899978,54194.16170712001 2025-09-15,07:41:21.000,258,11038154,-795,0,1757922080,13288.887427679998,348.39119586000015,54194.287475280005 2025-09-15,07:41:22.000,258,11038173,-795,0,1757922081,13288.24747822999,348.6943084500017,54194.30843664001 2025-09-15,07:41:23.000,258,11038182,-795,0,1757922082,13287.668155569998,349.0679123400041,54194.049913200004 2025-09-15,07:41:24.000,258,11038185,-795,0,1757922083,13287.13598708,349.09610886000155,54194.02196472001 2025-09-15,07:41:25.000,258,11038168,-795,0,1757922084,13286.556664419993,349.0044701700026,54194.070874560006 2025-09-15,07:41:26.000,258,11038185,-795,0,1757922085,13286.267003089997,348.91283148000366,54194.13375864 2025-09-15,07:41:27.000,258,11038126,-795,0,1757922086,13285.90997865999,348.7436523600045,54194.51106312 2025-09-15,07:41:28.000,258,11038093,-795,0,1757922087,13284.973631569992,348.4969328099978,54194.39926920001 2025-09-15,07:41:29.000,258,11038160,-795,0,1757922088,13283.936239829993,348.34185195000464,54193.99401624001 2025-09-15,07:41:30.000,258,11038168,-795,0,1757922089,13283.222190969995,348.2643115200044,54194.02196472001 2025-09-15,07:41:31.000,258,11038147,-795,0,1757922090,13281.96923730999,348.01759196999774,54193.60273752 2025-09-15,07:41:32.000,258,11038182,-795,0,1757922091,13280.554612209999,347.9118550200001,54193.546840560004 2025-09-15,07:41:33.000,258,11038152,-795,0,1757922092,13279.153459729998,348.1021815300046,54193.63767312001 2025-09-15,07:41:34.000,258,11038164,-795,0,1757922093,13277.711889389997,348.1515254400001,54193.50491784 2025-09-15,07:41:35.000,258,11038167,-795,0,1757922094,13276.458935729992,347.96119893000287,54193.57478904 2025-09-15,07:41:36.000,258,11038137,-795,0,1757922095,13275.300290409992,348.01759196999774,54193.46299512 2025-09-15,07:41:37.000,258,11038145,-795,0,1757922096,13274.175326639997,347.86251111000456,54193.3861368 2025-09-15,07:41:38.000,258,11038113,-795,0,1757922097,13273.279397409999,347.7779215499977,54193.53286632 2025-09-15,07:41:39.000,258,11038176,-795,0,1757922098,13272.28242353,347.8766093700033,54193.0717164 2025-09-15,07:41:40.000,258,11038173,-795,0,1757922099,13271.494275259996,347.94710067000415,54193.05774216001 2025-09-15,07:41:41.000,258,11038146,-795,0,1757922100,13270.665709129993,347.9400515400048,54193.30229136001 2025-09-15,07:41:42.000,258,11038195,-795,0,1757922101,13269.911242409995,348.0246411000044,54193.53286632 2025-09-15,07:41:43.000,258,11038125,-795,0,1757922102,13268.981631629991,348.0880832699986,54193.80536400001 2025-09-15,07:41:44.000,258,11038163,-795,0,1757922103,13267.883613099992,348.03169023000373,54193.86824808 2025-09-15,07:41:45.000,258,11038166,-795,0,1757922104,13267.095464829988,348.1021815300046,54193.93811928 2025-09-15,07:41:46.000,258,11038123,-795,0,1757922105,13266.583505269991,348.27840978000313,54193.7704284 2025-09-15,07:41:47.000,258,11038146,-795,0,1757922106,13266.12543619,348.24316412999906,54193.69357008 2025-09-15,07:41:48.000,258,11038147,-795,0,1757922107,13265.882929029998,348.3841467300008,54194.03593896 2025-09-15,07:41:49.000,258,11038182,-795,0,1757922108,13265.539377219997,348.66611193000426,54194.13375864 2025-09-15,07:41:50.000,258,11038147,-795,0,1757922109,13265.445068879992,348.9057823500043,54194.54599872001 2025-09-15,07:41:51.000,258,11038149,-795,0,1757922110,13265.26992482,348.78594714000064,54195.18182664 2025-09-15,07:41:52.000,258,11038129,-795,0,1757922111,13264.9869998,348.6943084500017,54195.412401600006 2025-09-15,07:41:53.000,258,11038175,-795,0,1757922112,13264.555875960003,348.7718488800019,54195.71284776 2025-09-15,07:41:54.000,258,11038177,-795,0,1757922113,13263.82835448,348.86348757000087,54195.92944848 2025-09-15,07:41:55.000,258,11038171,-795,0,1757922114,13262.999788349996,348.8775858299996,54195.94342272 2025-09-15,07:41:56.000,258,11038195,-795,0,1757922115,13262.090386499993,349.0044701700026,54196.23688176 2025-09-15,07:41:57.000,258,11038194,-795,0,1757922116,13261.214666199994,348.91283148000366,54196.65610896001 2025-09-15,07:41:58.000,258,11038143,-795,0,1757922117,13260.015603019994,348.7788980100013,54196.84476120001 2025-09-15,07:41:59.000,258,11038170,-795,0,1757922118,13258.479724340003,349.03266669000004,54196.79585136001 2025-09-15,07:42:00.000,258,11038126,-795,0,1757922119,13257.206561749997,349.695284909998,54196.90764528 2025-09-15,07:42:01.000,258,11038032,-795,0,1757922120,13255.630265209991,350.2380679199996,54196.8098256 2025-09-15,07:42:02.000,258,11038157,-795,0,1757922121,13254.06744128999,351.09806178000144,54196.31374008 2025-09-15,07:42:03.000,258,11038173,-795,0,1757922122,13252.464199509988,351.9228099899992,54196.013293920005 2025-09-15,07:42:04.000,258,11038126,-795,0,1757922123,13250.234480899999,352.76870559000236,54195.524195519996 2025-09-15,07:42:05.000,258,11038195,-795,0,1757922124,13247.290713429997,353.8895172600023,54195.0630456 2025-09-15,07:42:06.000,258,11038157,-795,0,1757922125,13243.28260898,354.55918460999965,54194.77657368 2025-09-15,07:42:07.000,258,11038140,-795,0,1757922126,13239.631528959995,354.7142654700001,54194.30843664001 2025-09-15,07:42:08.000,258,11038070,-795,0,1757922127,13235.80530488,354.2701702800041,54193.67260872 2025-09-15,07:42:09.000,258,11038081,-795,0,1757922128,13231.750046259993,354.39705461999984,54192.79921872001 2025-09-15,07:42:10.000,258,11038186,-795,0,1757922129,13228.46272697999,354.6296759100005,54192.31710744001 2025-09-15,07:42:11.000,258,11038162,-795,0,1757922130,13225.438123790002,355.024427190001,54192.46383696001 2025-09-15,07:42:12.000,258,11038175,-795,0,1757922131,13221.706208049996,355.62360324000474,54192.38697864001 2025-09-15,07:42:13.000,258,11038159,-795,0,1757922132,13218.304371500002,355.7927823600039,54192.540695280004 2025-09-15,07:42:14.000,258,11038189,-795,0,1757922133,13215.29324092999,355.88442105000286,54193.05774216001 2025-09-15,07:42:15.000,258,11038180,-795,0,1757922134,13211.985712720001,356.258024939998,54193.07870352 2025-09-15,07:42:16.000,258,11038100,-795,0,1757922135,13208.913955359989,356.98408533000475,54193.02280656 2025-09-15,07:42:17.000,258,11038144,-795,0,1757922136,13206.199222429997,357.8088335400025,54193.00883232001 2025-09-15,07:42:18.000,258,11038157,-795,0,1757922137,13202.756968019989,358.93669434000185,54192.48479832001 2025-09-15,07:42:19.000,258,11038165,-795,0,1757922138,13200.075916640002,359.8319338500005,54192.51973392 2025-09-15,07:42:20.000,258,11038146,-795,0,1757922139,13197.590218249992,360.7835664000013,54192.65248920001 2025-09-15,07:42:21.000,258,11038138,-795,0,1757922140,13195.212300819992,362.1088028400045,54192.92498688 2025-09-15,07:42:22.000,258,11038163,-795,0,1757922141,13192.969109589998,363.75829926000006,54193.30927848 2025-09-15,07:42:23.000,258,11038173,-795,0,1757922142,13190.779808839994,364.9284548400028,54193.64466024 2025-09-15,07:42:24.000,258,11038132,-795,0,1757922143,13188.361473549994,366.4087721399992,54193.77741552001 2025-09-15,07:42:25.000,258,11038129,-795,0,1757922144,13186.818858559993,367.52958380999917,54194.27350104 2025-09-15,07:42:26.000,258,11038122,-795,0,1757922145,13185.592850139998,369.2284241400048,54194.5390116 2025-09-15,07:42:27.000,258,11038149,-795,0,1757922146,13184.158016109992,371.0118540300027,54195.1329168 2025-09-15,07:42:28.000,258,11038134,-795,0,1757922147,13182.837699349991,371.4700474800047,54195.23073648 2025-09-15,07:42:29.000,258,11038190,-795,0,1757922148,13181.746417130002,372.9221682600037,54195.5870796 2025-09-15,07:42:30.000,258,11038192,-795,0,1757922149,13181.3220296,376.08017850000033,54196.565276400004 2025-09-15,07:42:31.000,258,11038135,-795,0,1757922150,13181.712735579997,378.85048659000313,54197.01245208001 2025-09-15,07:42:32.000,258,11038079,-795,0,1757922151,13181.881143329992,382.08603726,54197.305911120005 2025-09-15,07:42:33.000,258,11038178,-795,0,1757922152,13182.029342149988,384.2712675599978,54197.55744744 2025-09-15,07:42:34.000,258,11038148,-795,0,1757922153,13182.35268502999,386.47764525000093,54197.424692160006 2025-09-15,07:42:35.000,258,11038187,-795,0,1757922154,13181.47696472999,389.1563146500048,54197.955713280004 2025-09-15,07:42:36.000,258,11038171,-795,0,1757922155,13179.395444939997,391.4331836400015,54198.5566056 2025-09-15,07:42:37.000,258,11038128,-795,0,1757922156,13177.549695999995,394.13300043000345,54198.8011548 2025-09-15,07:42:38.000,258,11038164,-795,0,1757922157,13176.66723939,395.26791036000213,54199.00378128001 2025-09-15,07:42:39.000,258,11038150,-795,0,1757922158,13175.19872380999,395.74020207000285,54199.24134336001 2025-09-15,07:42:40.000,258,11038130,-795,0,1757922159,13171.958558699997,396.6354415800015,54199.92608112 2025-09-15,07:42:41.000,258,11038147,-795,0,1757922160,13168.691448349993,397.3192071900048,54200.156656080006 2025-09-15,07:42:42.000,258,11038165,-795,0,1757922161,13165.619690989995,397.3262563200042,54200.50601208 2025-09-15,07:42:43.000,258,11038223,-795,0,1757922162,13163.996240279994,398.63034537000203,54201.10690440001 2025-09-15,07:42:44.000,258,11038156,-795,0,1757922163,13161.510541889998,398.7995244900012,54201.69382248 2025-09-15,07:42:45.000,258,11038158,-795,0,1757922164,13159.058525049993,398.44706799000414,54202.839710160006 2025-09-15,07:42:46.000,258,11038153,-795,0,1757922165,13156.9365874,398.98985099999845,54204.279056880005 2025-09-15,07:42:47.000,258,11038169,-795,0,1757922166,13156.081076030001,397.33330545000354,54205.66250664001 2025-09-15,07:42:48.000,258,11038173,-795,0,1757922167,13154.100600889993,395.5005316500028,54207.40229952 2025-09-15,07:42:49.000,258,11038166,-795,0,1757922168,13150.240695259992,392.88530442000047,54208.49927736 2025-09-15,07:42:50.000,258,11038137,-795,0,1757922169,13146.30669022,388.3668120900038,54210.14125056001 2025-09-15,07:42:51.000,258,11038202,-795,0,1757922170,13143.154097139988,384.42634841999825,54211.96488888001 2025-09-15,07:42:52.000,258,11038193,-795,0,1757922171,13138.492570619994,379.5553995900045,54213.63481056 2025-09-15,07:42:53.000,258,11038181,-795,0,1757922172,13132.995741660001,372.1467639600014,54215.09511864 2025-09-15,07:42:54.000,258,11038182,-795,0,1757922173,13127.027370999996,364.23764010000014,54216.05235408 2025-09-15,07:42:55.000,258,11038154,-795,0,1757922174,13121.685477169995,356.6457270899991,54216.7929888 2025-09-15,07:42:56.000,258,11038078,-795,0,1757922175,13113.669268270001,350.2169205300015,54217.63843032001 2025-09-15,07:42:57.000,258,11038199,-795,0,1757922176,13103.315559799994,338.36733300000196,54217.29606144 2025-09-15,07:42:58.000,258,11038213,-795,0,1757922177,13090.684978550002,322.2741692100026,54216.12222528 2025-09-15,07:42:59.000,258,11038149,-795,0,1757922178,13077.400975229997,310.1214690900015,54213.620836320006 2025-09-15,07:43:00.000,258,11038180,-795,0,1757922179,13065.740422619994,302.25464001000364,54210.66528456 2025-09-15,07:43:01.000,258,11038167,-795,0,1757922180,13054.659192669998,290.4191507400028,54207.40928664001 2025-09-15,07:43:02.000,258,11038213,-795,0,1757922181,13041.73221378,281.65708214999904,54202.97945256001 2025-09-15,07:43:03.000,258,11038146,-795,0,1757922182,13034.302063849995,273.94533393000165,54198.598528320006 2025-09-15,07:43:04.000,258,11038091,-795,0,1757922183,13025.80084063,264.8519562299989,54193.41408528 2025-09-15,07:43:05.000,258,11038128,-795,0,1757922184,13017.333298959995,257.37987843000155,54188.69079216 2025-09-15,07:43:06.000,258,11038167,-795,0,1757922185,13009.249726959992,248.13141986999835,54183.89762784 2025-09-15,07:43:07.000,258,11038167,-795,0,1757922186,13002.459526479994,240.45491729999776,54178.2240864 2025-09-15,07:43:08.000,258,11038195,-795,0,1757922187,12994.36248186,234.68167982999876,54172.32695712 2025-09-15,07:43:09.000,258,11038179,-795,0,1757922188,12986.669615839994,222.2893092900049,54166.4857248 2025-09-15,07:43:10.000,258,11038144,-795,0,1757922189,12980.047823109991,214.12641675000486,54160.84711896 2025-09-15,07:43:11.000,258,11038135,-795,0,1757922190,12970.616989109993,204.4620595200031,54154.58665944001 2025-09-15,07:43:12.000,258,11038127,-795,0,1757922191,12962.47279031999,189.65888652000285,54147.99081816 2025-09-15,07:43:13.000,258,11038169,-795,0,1757922192,12946.049666539991,176.86471557000186,54139.4106348 2025-09-15,07:43:14.000,258,11038163,-795,0,1757922193,12925.301831739991,172.35327237000456,54128.70636696001 2025-09-15,07:43:15.000,258,11038150,-755,0,1757922194,12899.980042449992,168.9203460600038,54117.63876888001 2025-09-15,07:43:16.000,258,11038158,-795,0,1757922195,12874.496581719992,163.76038289999997,54106.13796936001 2025-09-15,07:43:17.000,258,11038168,-795,0,1757922196,12852.030987869999,156.6830563800031,54095.2520364 2025-09-15,07:43:18.000,258,11038177,-795,0,1757922197,12833.209737730002,146.2855896300025,54086.036025119996 2025-09-15,07:43:19.000,258,11038164,-795,0,1757922198,12819.501346879995,135.2325537900033,54079.15371192 2025-09-15,07:43:20.000,258,11038123,-755,0,1757922199,12811.08095938,119.25217608000094,54074.69592936 2025-09-15,07:43:21.000,258,11038157,-795,0,1757922200,12800.659887809998,95.50365710999904,54071.89409424 2025-09-15,07:43:22.000,258,11038169,-795,0,1757922201,12801.272892019995,80.82736845000181,54069.38571816001 2025-09-15,07:43:23.000,258,11038154,-795,0,1757922202,12787.160322570002,63.817817759998434,54065.78036424 2025-09-15,07:43:24.000,258,11038115,-795,0,1757922203,12772.818718579998,68.20942574999935,54059.8972092 2025-09-15,07:43:25.000,258,11038149,-795,0,1757922204,12762.155139849994,66.50353629000165,54053.37123912 2025-09-15,07:43:26.000,258,11038125,-795,0,1757922205,12755.876898929993,68.09663967000233,54046.16053128 2025-09-15,07:43:27.000,258,11038174,-795,0,1757922206,12745.19311126999,75.68855268000334,54038.272072800006 2025-09-15,07:43:28.000,258,11038107,-795,0,1757922207,12740.59894784999,81.34900406999805,54029.69188944001 2025-09-15,07:43:29.000,258,11038132,-795,0,1757922208,12743.987311779994,76.68248001000029,54020.86715688 2025-09-15,07:43:30.000,258,11038190,-795,0,1757922209,12742.653522399989,71.1066181799979,54012.46165152001 2025-09-15,07:43:31.000,258,11038141,-795,0,1757922210,12740.774091909996,74.51839710000058,54003.965313600005 2025-09-15,07:43:32.000,258,11038199,-795,0,1757922211,12749.827692549989,66.17222718000266,53996.656786080006 2025-09-15,07:43:33.000,258,11038166,-795,0,1757922212,12752.46832606999,68.65352094000264,53990.130816 2025-09-15,07:43:34.000,258,11038144,-795,0,1757922213,12756.078988229994,77.66935820999788,53984.35246776 2025-09-15,07:43:35.000,258,11038170,-795,0,1757922214,12764.034570340002,83.0760409200011,53978.9164884 2025-09-15,07:43:36.000,258,11038057,-795,0,1757922215,12767.658705119997,96.56102661000477,53973.850826400005 2025-09-15,07:43:37.000,258,11038173,-795,0,1757922216,12765.570449019993,110.49010749000445,53968.31004024001 2025-09-15,07:43:38.000,258,11038158,-795,0,1757922217,12764.997862669996,121.6700276699994,53962.89502224001 2025-09-15,07:43:39.000,258,11038155,-795,0,1757922218,12759.177690830002,138.8769539999994,53956.46687184 2025-09-15,07:43:40.000,258,11038162,-795,0,1757922219,12751.35683492,155.47765515000356,53951.24050608 2025-09-15,07:43:41.000,258,11038173,-795,0,1757922220,12742.75456704999,171.79639110000426,53944.95209808001 2025-09-15,07:43:42.000,258,11038121,-795,0,1757922221,12733.47193187,188.68610658000398,53938.24446288001 2025-09-15,07:43:43.000,258,11038156,-795,0,1757922222,12724.377913369994,202.55174529000215,53931.32022696001 2025-09-15,07:43:44.000,258,11038153,-795,0,1757922223,12719.339153489993,214.26035021999996,53924.13048048001 2025-09-15,07:43:45.000,258,11038119,-795,0,1757922224,12715.371466899996,221.0275150200032,53917.35297408001 2025-09-15,07:43:46.000,258,11038131,-795,0,1757922225,12713.57287212999,224.5379817600042,53911.16937288001 2025-09-15,07:43:47.000,258,11038141,-795,0,1757922226,12714.051150139996,227.04042291000223,53905.46788296001 2025-09-15,07:43:48.000,258,11038184,-795,0,1757922227,12713.869269769995,227.0827176899984,53900.24850432001 2025-09-15,07:43:49.000,258,11038162,-795,0,1757922228,12717.015126539998,226.4553451200045,53895.14091960001 2025-09-15,07:43:50.000,258,11038135,-795,0,1757922229,12718.854139169991,223.57225095000467,53890.885763520004 2025-09-15,07:43:51.000,258,11038122,-795,0,1757922230,12718.57121414999,218.79294081000262,53887.29438384 2025-09-15,07:43:52.000,258,11038125,-795,0,1757922231,12714.825825789994,213.03380160000233,53884.71613656 2025-09-15,07:43:53.000,258,11038139,-795,0,1757922232,12709.194270629996,210.37627959000383,53882.96236944 2025-09-15,07:43:54.000,258,11038178,-795,0,1757922233,12704.687679239993,207.25351500000397,53882.24968320001 2025-09-15,07:43:55.000,258,11038174,-795,0,1757922234,12703.192218420001,200.46520281000267,53882.26365744 2025-09-15,07:43:56.000,258,11038146,-755,0,1757922235,12699.20432289999,194.27606666999782,53882.33352864 2025-09-15,07:43:57.000,258,11038162,-795,0,1757922236,12698.220821639996,190.87838601000112,53882.689871760005 2025-09-15,07:43:58.000,258,11038188,-795,0,1757922237,12698.988760979999,186.3880902000019,53882.857562640005 2025-09-15,07:43:59.000,258,11038179,-795,0,1757922238,12697.412464439993,183.2723747400014,53882.51519376001 2025-09-15,07:44:00.000,258,11038188,-795,0,1757922239,12698.00525971999,182.4053317500002,53882.31256728 2025-09-15,07:44:01.000,258,11038124,-755,0,1757922240,12699.675864600002,177.63307074000477,53881.71866208 2025-09-15,07:44:02.000,258,11038156,-795,0,1757922241,12696.920713809996,171.19016592000116,53880.95706600001 2025-09-15,07:44:03.000,258,11038154,-795,0,1757922242,12694.138617779994,164.41595198999858,53879.18932464001 2025-09-15,07:44:04.000,258,11038156,-795,0,1757922243,12690.743517539995,156.85928463000164,53876.918510640004 2025-09-15,07:44:05.000,258,11038155,-795,0,1757922244,12686.553532719998,151.0296541200005,53874.424108800005 2025-09-15,07:44:06.000,258,11038160,-795,0,1757922245,12683.42114857,146.60984961000213,53871.84586152 2025-09-15,07:44:07.000,258,11038169,-795,0,1757922246,12683.589556319996,139.32104919000267,53869.31652408001 2025-09-15,07:44:08.000,258,11038152,-795,0,1757922247,12680.888296009995,133.22355174000404,53866.76622528 2025-09-15,07:44:09.000,258,11038138,-795,0,1757922248,12681.393519259997,125.11705223999888,53864.34169464 2025-09-15,07:44:10.000,258,11038215,-795,0,1757922249,12683.677128349991,116.94006144000014,53862.32241696001 2025-09-15,07:44:11.000,258,11038192,-795,0,1757922250,12683.37399439999,105.82358342999942,53860.31012640001 2025-09-15,07:44:12.000,258,11038223,-795,0,1757922251,12684.128461120003,99.75428249999823,53858.325784320004 2025-09-15,07:44:13.000,258,11038183,-795,0,1757922252,12685.266897510002,90.57631524000317,53856.502146000006 2025-09-15,07:44:14.000,258,11038183,-795,0,1757922253,12683.933108129997,82.8786652800045,53855.00690232 2025-09-15,07:44:15.000,258,11038181,-795,0,1757922254,12683.66365573,79.38229680000222,53853.413838960005 2025-09-15,07:44:16.000,258,11038166,-795,0,1757922255,12684.242978389993,77.08428042000014,53852.51250048 2025-09-15,07:44:17.000,258,11038176,-795,0,1757922256,12683.387467019995,74.65937970000232,53851.3666128 2025-09-15,07:44:18.000,258,11038174,-795,0,1757922257,12683.124750929994,75.86478093000187,53850.38841600001 2025-09-15,07:44:19.000,258,11038125,-795,0,1757922258,12685.179325479992,76.56969393000327,53848.94906928001 2025-09-15,07:44:20.000,258,11038157,-795,0,1757922259,12687.604397080002,76.21018829999957,53848.20843456001 2025-09-15,07:44:21.000,258,11038165,-795,0,1757922260,12691.417148539993,77.50017908999871,53847.50972256 2025-09-15,07:44:22.000,258,11038146,-795,0,1757922261,12696.226873879998,78.93820160999894,53846.79703632001 2025-09-15,07:44:23.000,258,11038143,-795,0,1757922262,12701.319524239989,78.74787510000169,53846.46165456001 2025-09-15,07:44:24.000,258,11038172,-795,0,1757922263,12705.657707879996,80.49605934000283,53845.532367600004 2025-09-15,07:44:25.000,258,11038174,-795,0,1757922264,12710.810985030002,83.77390479000314,53844.98737224 2025-09-15,07:44:26.000,258,11038168,-795,0,1757922265,12716.765883070002,86.05077377999987,53844.1698792 2025-09-15,07:44:27.000,258,11038182,-795,0,1757922266,12721.353310179991,87.68617194000399,53843.33841192 2025-09-15,07:44:28.000,258,11038129,-795,0,1757922267,12725.82622001999,89.88550050000049,53842.43707344001 2025-09-15,07:44:29.000,258,11038188,-795,0,1757922268,12730.251975689993,91.57729169999948,53841.675477360004 2025-09-15,07:44:30.000,258,11038194,-795,0,1757922269,12734.32744324,92.62761206999858,53841.38201832001 2025-09-15,07:44:31.000,258,11038141,-795,0,1757922270,12737.641707759998,93.82596416999877,53840.84401008 2025-09-15,07:44:32.000,258,11038175,-795,0,1757922271,12740.42380379,93.58629374999873,53840.30600184001 2025-09-15,07:44:33.000,258,11038137,-795,0,1757922272,12743.293471849996,91.98614123999869,53839.69113528 2025-09-15,07:44:34.000,258,11038176,-795,0,1757922273,12746.082304189993,89.68812486000388,53838.97844904 2025-09-15,07:44:35.000,258,11038164,-795,0,1757922274,12748.648838299989,86.94601328999852,53838.48236352001 2025-09-15,07:44:36.000,258,11038164,-795,0,1757922275,12750.723621780002,81.95522925000114,53837.88147120001 2025-09-15,07:44:37.000,258,11038176,-795,0,1757922276,12752.293182009998,75.28675227000349,53837.601986400005 2025-09-15,07:44:38.000,258,11038151,-795,0,1757922277,12753.620235079994,67.81467446999886,53836.80545472001 2025-09-15,07:44:39.000,258,11038172,-795,0,1757922278,12754.091776779991,60.25800711000193,53835.36610800001 2025-09-15,07:44:40.000,258,11038120,-795,0,1757922279,12753.85600593,53.05379625000205,53834.24118168001 2025-09-15,07:44:41.000,258,11038090,-795,0,1757922280,12754.576791099993,46.42761405000056,53833.144203840006 2025-09-15,07:44:42.000,258,11038161,-795,0,1757922281,12754.84624349999,40.03405313999974,53832.22889112001 2025-09-15,07:44:43.000,258,11038171,-795,0,1757922282,12755.122432209995,34.24671741000202,53831.250694320006 2025-09-15,07:44:44.000,258,11038141,-795,0,1757922283,12755.13590483,29.185442070003774,53830.46813688 2025-09-15,07:44:45.000,258,11038177,-795,0,1757922284,12754.86645242999,25.012357110004814,53829.776412 2025-09-15,07:44:46.000,258,11038222,-795,0,1757922285,12754.664363129988,21.00140213999839,53829.15455832 2025-09-15,07:44:47.000,258,11038135,-795,0,1757922286,12754.239975600001,17.69536017000064,53828.46982056001 2025-09-15,07:44:48.000,258,11038109,-795,0,1757922287,12754.388174419997,15.418491180003912,53827.67328888001 2025-09-15,07:44:49.000,258,11038182,-795,0,1757922288,12754.287129769997,14.058009090003907,53827.07938368001 2025-09-15,07:44:50.000,258,11038176,-795,0,1757922289,12754.273657149992,12.098350950000167,53827.00951248001 2025-09-15,07:44:51.000,258,11038216,-795,0,1757922290,12753.73475235,10.498198440000124,53827.12829352001 2025-09-15,07:44:52.000,258,11038176,-795,0,1757922291,12753.438354709993,9.511320240002533,53827.33790712001 2025-09-15,07:44:53.000,258,11038150,-795,0,1757922292,12753.249738029997,7.431826890002412,53827.51957224 2025-09-15,07:44:54.000,258,11038183,-795,0,1757922293,12753.802115449995,5.225449199999275,53827.6453404 2025-09-15,07:44:55.000,258,11038159,-795,0,1757922294,12755.19653162,2.6807132699977956,53827.372842720004 2025-09-15,07:44:56.000,258,11038094,-795,0,1757922295,12756.745882919997,-0.2869704600016121,53827.66630176 2025-09-15,07:44:57.000,258,11038170,-795,0,1757922296,12758.638786029995,-4.149893699999666,53827.75014720001 2025-09-15,07:44:58.000,258,11038211,-795,0,1757922297,12760.147719469991,-8.026915199996438,53827.9248252 2025-09-15,07:44:59.000,258,11038111,-795,0,1757922298,12761.00323083999,-12.63704621999932,53828.08552896001 2025-09-15,07:45:00.000,258,11038154,-795,0,1757922299,12761.831796969993,-17.183735070000694,53828.34405240001 2025-09-15,07:45:01.000,258,11038139,-795,0,1757922300,12762.48521903999,-21.864357389997167,53828.51174328001 2025-09-15,07:45:02.000,258,11038143,-795,0,1757922301,12762.889397639992,-25.896459750001668,53828.31610392 2025-09-15,07:45:03.000,258,11038172,-795,0,1757922302,12762.976969670002,-29.399877359996026,53828.26020696 2025-09-15,07:45:04.000,258,11038024,-795,0,1757922303,12763.32052147999,-32.60018237999611,53828.22527136001 2025-09-15,07:45:05.000,258,11038138,-795,0,1757922304,12764.101933439997,-35.751143490000686,53828.448859200005 2025-09-15,07:45:06.000,258,11038174,-795,0,1757922305,12765.152797800001,-38.92325198999606,53828.79122808 2025-09-15,07:45:07.000,258,11038157,-795,0,1757922306,12766.06893596,-42.37732569000218,53828.74231824 2025-09-15,07:45:08.000,258,11038177,-795,0,1757922307,12766.520268729997,-44.322885569999926,53828.58860160001 2025-09-15,07:45:09.000,258,11038137,-795,0,1757922308,12767.860794419998,-46.874670630000765,53828.19732288 2025-09-15,07:45:10.000,258,11038160,-795,0,1757922309,12769.56508085,-49.482848729996476,53828.03661912001 2025-09-15,07:45:11.000,258,11038134,-795,0,1757922310,12770.92581547,-51.49185077999573,53827.729185840006 2025-09-15,07:45:12.000,258,11038156,-795,0,1757922311,12771.00665119,-54.06478323000192,53826.97457688 2025-09-15,07:45:13.000,258,11038156,-795,0,1757922312,12769.861478489991,-56.63066655000148,53826.19201944001 2025-09-15,07:45:14.000,258,11038114,-795,0,1757922313,12767.510506300001,-59.838020700000925,53824.24261296 2025-09-15,07:45:15.000,258,11038168,-795,0,1757922314,12764.70146502999,-63.52471569000045,53822.314167840006 2025-09-15,07:45:16.000,258,11038156,-795,0,1757922315,12761.784642799998,-70.24958571000025,53819.62412664001 2025-09-15,07:45:17.000,258,11038159,-795,0,1757922316,12758.93518367,-77.6229756899993,53817.03190512 2025-09-15,07:45:18.000,258,11038148,-795,0,1757922317,12756.10593346999,-85.20079044000158,53813.92263672001 2025-09-15,07:45:19.000,258,11038126,-795,0,1757922318,12753.82906068999,-92.46844346999569,53810.61074184 2025-09-15,07:45:20.000,258,11038150,-795,0,1757922319,12753.195847549992,-99.98986517999583,53807.6621772 2025-09-15,07:45:21.000,258,11038155,-795,0,1757922320,12754.132194639991,-107.66636774999643,53804.56688304 2025-09-15,07:45:22.000,258,11038182,-795,0,1757922321,12754.597000029993,-114.99746294999932,53801.639279760006 2025-09-15,07:45:23.000,258,11038171,-795,0,1757922322,12755.04833279999,-120.60857042999851,53798.42520456001 2025-09-15,07:45:24.000,258,11038154,-795,0,1757922323,12755.472720329992,-125.31034014000033,53795.51856264 2025-09-15,07:45:25.000,258,11038172,-795,0,1757922324,12756.55726624,-127.692946080002,53792.9542896 2025-09-15,07:45:26.000,258,11038126,-795,0,1757922325,12758.497323519994,-130.6958754599982,53790.5087976 2025-09-15,07:45:27.000,258,11038182,-795,0,1757922326,12758.65225865,-134.46011087999796,53788.391700240005 2025-09-15,07:45:28.000,258,11038099,-795,0,1757922327,12758.780248539995,-138.03401979000046,53785.91825976001 2025-09-15,07:45:29.000,258,11038176,-795,0,1757922328,12758.658994959995,-141.10039133999817,53783.16533448001 2025-09-15,07:45:30.000,258,11038196,-795,0,1757922329,12757.59465798,-144.81528284999513,53780.342538000004 2025-09-15,07:45:31.000,258,11038189,-795,0,1757922330,12756.078988229994,-147.64903310999944,53777.73634224 2025-09-15,07:45:32.000,258,11038140,-795,0,1757922331,12755.17632269,-150.4263903300016,53775.213991920005 2025-09-15,07:45:33.000,258,11038170,-795,0,1757922332,12754.812561949999,-153.4927618799993,53772.76151280001 2025-09-15,07:45:34.000,258,11038147,-795,0,1757922333,12754.213030359992,-155.98110476999864,53770.43480184 2025-09-15,07:45:35.000,258,11038202,-795,0,1757922334,12753.835797,-156.9538847099975,53768.24783328 2025-09-15,07:45:36.000,258,11038099,-755,0,1757922335,12754.085040469996,-157.09486730999924,53766.43118208 2025-09-15,07:45:37.000,258,11038204,-795,0,1757922336,12754.805825639989,-157.32043947000057,53764.55863392 2025-09-15,07:45:38.000,258,11038157,-795,0,1757922337,12755.897107859993,-156.7071651599981,53763.20313264001 2025-09-15,07:45:39.000,258,11038179,-795,0,1757922338,12757.439722849995,-154.9025878800021,53761.95243816 2025-09-15,07:45:40.000,258,11038157,-795,0,1757922339,12759.662705149989,-152.78079974999855,53761.42141704 2025-09-15,07:45:41.000,258,11038183,-795,0,1757922340,12761.21205645,-149.425413869998,53761.44936552 2025-09-15,07:45:42.000,258,11038178,-795,0,1757922341,12763.179058969989,-145.42150802999822,53762.00833512001 2025-09-15,07:45:43.000,258,11038139,-795,0,1757922342,12765.125852559991,-141.99563084999681,53762.79787968001 2025-09-15,07:45:44.000,258,11038106,-795,0,1757922343,12767.274735449995,-138.9927014700006,53763.65729544001 2025-09-15,07:45:45.000,258,11038079,-795,0,1757922344,12769.82106062999,-136.29993380999804,53765.66259888 2025-09-15,07:45:46.000,258,11038121,-795,0,1757922345,12772.340440569991,-133.4520852900023,53768.31071736001 2025-09-15,07:45:47.000,258,11038136,-795,0,1757922346,12773.876319249997,-129.30719685000076,53771.05665552 2025-09-15,07:45:48.000,258,11038145,-795,0,1757922347,12774.900238369992,-124.35870758999954,53774.305666320004 2025-09-15,07:45:49.000,258,11038179,-795,0,1757922348,12775.92415749,-120.04464002999885,53777.78525208 2025-09-15,07:45:50.000,258,11038165,-795,0,1757922349,12777.385936760002,-115.72352333999879,53781.55130976 2025-09-15,07:45:51.000,258,11038171,-795,0,1757922350,12778.908342819988,-111.48699620999832,53785.41518712001 2025-09-15,07:45:52.000,258,11038123,-795,0,1757922351,12780.019833969993,-107.46899210999982,53788.90176 2025-09-15,07:45:53.000,258,11038185,-795,0,1757922352,12781.292996559998,-104.02901666999969,53792.84249568001 2025-09-15,07:45:54.000,258,11038130,-795,0,1757922353,12783.165690739996,-101.08952945999772,53796.64348896 2025-09-15,07:45:55.000,258,11038179,-795,0,1757922354,12786.682044559995,-98.81970960000035,53800.779864000004 2025-09-15,07:45:56.000,258,11038150,-795,0,1757922355,12790.811402589992,-97.2548027399971,53805.11187840001 2025-09-15,07:45:57.000,258,11038155,-795,0,1757922356,12794.927287999999,-96.40890714000125,53809.15043376 2025-09-15,07:45:58.000,258,11038112,-795,0,1757922357,12799.662913929998,-96.11284367999906,53813.11213080001 2025-09-15,07:45:59.000,258,11038150,-795,0,1757922358,12805.233842299996,-96.27497366999887,53816.591716560004 2025-09-15,07:46:00.000,258,11038077,-795,0,1757922359,12811.249367129996,-96.7966092899951,53820.94469232001 2025-09-15,07:46:01.000,258,11038108,-795,0,1757922360,12816.88765859999,-98.06545268999616,53825.060106 2025-09-15,07:46:02.000,258,11038143,-795,0,1757922361,12822.687621509998,-99.70085085000028,53829.10564848 2025-09-15,07:46:03.000,258,11038149,-795,0,1757922362,12828.036251649995,-101.59001768999588,53833.42368864001 2025-09-15,07:46:04.000,258,11038150,-795,0,1757922363,12832.94702164,-102.96459804000187,53837.13384936 2025-09-15,07:46:05.000,258,11038159,-715,0,1757922364,12838.181134509992,-104.29688360999717,53840.99772672001 2025-09-15,07:46:06.000,258,11038164,-795,0,1757922365,12843.125586050002,-105.72080786999868,53844.82666848 2025-09-15,07:46:07.000,258,11038169,-795,0,1757922366,12847.706276849996,-106.49621217000094,53848.1525376 2025-09-15,07:46:08.000,258,11038111,-795,0,1757922367,12852.30717657999,-107.27866559999529,53851.87667256001 2025-09-15,07:46:09.000,258,11038174,-795,0,1757922368,12857.473926350001,-108.22324901999673,53855.258438640005 2025-09-15,07:46:10.000,258,11038163,-795,0,1757922369,12862.553104090002,-108.73783551000088,53858.92667664 2025-09-15,07:46:11.000,258,11038147,-795,0,1757922370,12867.039486549991,-108.998653319999,53862.69273432 2025-09-15,07:46:12.000,258,11038121,-795,0,1757922371,12871.829002959996,-108.73783551000088,53866.17232008 2025-09-15,07:46:13.000,258,11038166,-795,0,1757922372,12876.025724089988,-108.10341381000035,53869.37940816 2025-09-15,07:46:14.000,258,11038135,-795,0,1757922373,12879.602704700003,-106.94030735999695,53872.23015312 2025-09-15,07:46:15.000,258,11038148,-795,0,1757922374,12882.270283459999,-106.27064000999962,53874.5987868 2025-09-15,07:46:16.000,258,11038061,-795,0,1757922375,12883.570391289999,-105.91818350999529,53877.33075072 2025-09-15,07:46:17.000,258,11038124,-795,0,1757922376,12884.607783029998,-105.60802179000166,53879.720345760004 2025-09-15,07:46:18.000,258,11038160,-795,0,1757922377,12886.534367690001,-105.21327051000117,53882.05404384 2025-09-15,07:46:19.000,258,11038188,-795,0,1757922378,12888.993120840001,-105.21327051000117,53884.12223136001 2025-09-15,07:46:20.000,258,11038128,-795,0,1757922379,12891.701117459997,-105.24851615999796,53886.211380240005 2025-09-15,07:46:21.000,258,11038159,-795,0,1757922380,12894.375432529989,-106.12260827999853,53888.223670800005 2025-09-15,07:46:22.000,258,11038176,-795,0,1757922381,12896.908285089994,-106.81342302000121,53889.732888720006 2025-09-15,07:46:23.000,258,11038255,-795,0,1757922382,12899.286202519994,-107.50423775999661,53891.08140288 2025-09-15,07:46:24.000,258,11038103,-795,0,1757922383,12900.61325558999,-108.78717941999639,53892.25523904 2025-09-15,07:46:25.000,258,11038174,-795,0,1757922384,12902.566785490002,-110.17585803000111,53893.22644872001 2025-09-15,07:46:26.000,258,11038113,-795,0,1757922385,12905.665488089995,-112.81223265000153,53894.58893712001 2025-09-15,07:46:27.000,258,11038157,-795,0,1757922386,12909.262677629995,-115.9349972400014,53895.88854144001 2025-09-15,07:46:28.000,258,11038189,-795,0,1757922387,12912.570205839998,-118.76169836999907,53896.95058368 2025-09-15,07:46:29.000,258,11038143,-795,0,1757922388,12915.47355545,-121.0385673599958,53897.726153999996 2025-09-15,07:46:30.000,258,11038168,-795,0,1757922389,12919.19199857,-122.84314463999908,53898.46678872 2025-09-15,07:46:31.000,258,11038167,-795,0,1757922390,12923.67838102999,-124.86624494999705,53899.458959760006 2025-09-15,07:46:32.000,258,11038095,-795,0,1757922391,12928.205181349993,-128.25687648000167,53900.69568 2025-09-15,07:46:33.000,258,11038191,-795,0,1757922392,12932.974488829997,-130.7945632799965,53901.89047752 2025-09-15,07:46:34.000,258,11038153,-795,0,1757922393,12937.979567159993,-132.7612705499996,53903.12021064001 2025-09-15,07:46:35.000,258,11038154,-795,0,1757922394,12943.786266379997,-134.46011087999796,53904.48968616001 2025-09-15,07:46:36.000,258,11038192,-795,0,1757922395,12949.013642939994,-136.59599727000023,53906.06178816 2025-09-15,07:46:37.000,258,11038136,-795,0,1757922396,12953.985039719999,-137.70975981000083,53907.88542648001 2025-09-15,07:46:38.000,258,11038171,-795,0,1757922397,12957.94599,-138.8023749599961,53909.24791488 2025-09-15,07:46:39.000,258,11038171,-795,0,1757922398,12960.916702709997,-139.85269532999519,53910.743158560006 2025-09-15,07:46:40.000,258,11038097,-795,0,1757922399,12962.69508854999,-140.11351314000058,53912.3641704 2025-09-15,07:46:41.000,258,11038105,-795,0,1757922400,12964.965225019994,-139.77515490000224,53914.076014800004 2025-09-15,07:46:42.000,258,11038161,-795,0,1757922401,12967.127580529988,-139.75400750999688,53915.69702664001 2025-09-15,07:46:43.000,258,11038217,-795,0,1757922402,12968.89249374999,-138.8023749599961,53917.73726568001 2025-09-15,07:46:44.000,258,11038171,-795,0,1757922403,12970.394690879992,-137.92828283999552,53919.42814872 2025-09-15,07:46:45.000,258,11038157,-795,0,1757922404,12971.627435609997,-138.05516717999853,53921.30768400001 2025-09-15,07:46:46.000,258,11038141,-795,0,1757922405,12972.934279749992,-137.16697679999925,53922.67017240001 2025-09-15,07:46:47.000,258,11038142,-795,0,1757922406,12974.74634713999,-135.8769860100001,53924.738359920004 2025-09-15,07:46:48.000,258,11038083,-795,0,1757922407,12975.743321019989,-135.4046942999994,53926.50610128001 2025-09-15,07:46:49.000,258,11038158,-795,0,1757922408,12977.656433060001,-134.36142305999965,53928.07121616 2025-09-15,07:46:50.000,258,11038192,-795,0,1757922409,12980.94375233999,-134.4530617499986,53930.16036504 2025-09-15,07:46:51.000,258,11038184,-795,0,1757922410,12984.58809605,-134.86896041999717,53932.018938960005 2025-09-15,07:46:52.000,258,11038208,-795,0,1757922411,12989.45844817999,-134.00191742999596,53934.031229520006 2025-09-15,07:46:53.000,258,11038208,-795,0,1757922412,12994.37595447999,-133.01503922999837,53935.86185496 2025-09-15,07:46:54.000,258,11038223,-795,0,1757922413,12999.003799449994,-131.54177106000134,53937.37107288 2025-09-15,07:46:55.000,258,11038185,-795,0,1757922414,13004.03582302,-130.12489592999918,53938.88727792001 2025-09-15,07:46:56.000,258,11038127,-795,0,1757922415,13009.330562679992,-128.75031558000046,53940.696942 2025-09-15,07:46:57.000,258,11038183,-795,0,1757922416,13013.978616579996,-127.79868302999967,53942.19917280001 2025-09-15,07:46:58.000,258,11038160,-795,0,1757922417,13017.602751359991,-126.53688875999796,53943.736339200004 2025-09-15,07:46:59.000,258,11038148,-795,0,1757922418,13020.586936689993,-124.39395323999634,53944.35120576001 2025-09-15,07:47:00.000,258,11038174,-715,0,1757922419,13023.47681367999,-122.35675466999965,53945.32940256 2025-09-15,07:47:01.000,258,11038155,-795,0,1757922420,13025.72000491,-120.03759089999949,53945.67875856 2025-09-15,07:47:02.000,258,11038180,-795,0,1757922421,13027.585962780002,-116.58351720000064,53945.629848720004 2025-09-15,07:47:03.000,258,11038104,-795,0,1757922422,13029.808945079996,-112.88272394999512,53945.434209360006 2025-09-15,07:47:04.000,258,11038124,-795,0,1757922423,13031.324614830002,-109.56258371999866,53944.65165192 2025-09-15,07:47:05.000,258,11038117,-795,0,1757922424,13032.745976239989,-106.17195219000132,53944.07870808 2025-09-15,07:47:06.000,258,11038164,-795,0,1757922425,13033.830522149998,-102.59099414999946,53943.282176400004 2025-09-15,07:47:07.000,258,11038177,-795,0,1757922426,13034.645615659996,-98.46020396999666,53942.13628872 2025-09-15,07:47:08.000,258,11038201,-795,0,1757922427,13034.793814479992,-93.74433599999611,53940.75982608001 2025-09-15,07:47:09.000,258,11038140,-795,0,1757922428,13034.760132930001,-88.8592889099964,53939.27156952001 2025-09-15,07:47:10.000,258,11038204,-795,0,1757922429,13034.005666209989,-83.9883400799954,53937.60863496 2025-09-15,07:47:11.000,258,11038193,-795,0,1757922430,13032.799866719994,-79.03280169000209,53935.93172616 2025-09-15,07:47:12.000,258,11038091,-795,0,1757922431,13031.398714239993,-74.09841068999958,53933.93340984001 2025-09-15,07:47:13.000,258,11038188,-795,0,1757922432,13029.55970161,-69.66450791999523,53931.89317080001 2025-09-15,07:47:14.000,258,11038164,-795,0,1757922433,13027.626380640002,-65.44912818000012,53929.769086320004 2025-09-15,07:47:15.000,258,11038156,-795,0,1757922434,13025.94230314,-61.30423973999859,53927.39346552001 2025-09-15,07:47:16.000,258,11038173,-795,0,1757922435,13023.847310730001,-57.652790399995865,53925.16457424001 2025-09-15,07:47:17.000,258,11038154,-795,0,1757922436,13021.637801049998,-54.26920799999789,53922.60030120001 2025-09-15,07:47:18.000,258,11038167,-795,0,1757922437,13019.515863399989,-51.28742600999976,53919.88929864001 2025-09-15,07:47:19.000,258,11038187,-795,0,1757922438,13016.673140580002,-49.081048319996626,53917.20624456001 2025-09-15,07:47:20.000,258,11038119,-795,0,1757922439,13013.7899999,-47.09319365999545,53914.71882984001 2025-09-15,07:47:21.000,258,11038156,-795,0,1757922440,13010.879913979988,-45.28156725000008,53912.573784 2025-09-15,07:47:22.000,258,11038207,-795,0,1757922441,13008.306643559998,-43.73075864999555,53910.66630024001 2025-09-15,07:47:23.000,258,11038177,-795,0,1757922442,13005.511074909991,-42.525357419996,53908.55619000001 2025-09-15,07:47:24.000,258,11038205,-795,0,1757922443,13002.63467054,-41.24241575999622,53906.44607976 2025-09-15,07:47:25.000,258,11038177,-795,0,1757922444,13000.465578719995,-39.97357235999516,53904.34295664001 2025-09-15,07:47:26.000,258,11038194,-795,0,1757922445,12998.848864319989,-38.697679830002016,53902.60316376 2025-09-15,07:47:27.000,258,11038162,-795,0,1757922446,12997.568965419989,-37.2737555700005,53901.03804888001 2025-09-15,07:47:28.000,258,11038127,-795,0,1757922447,12996.827971319995,-35.62425914999767,53899.57075368 2025-09-15,07:47:29.000,258,11038165,-795,0,1757922448,12996.201494489993,-33.622306229997776,53898.27114936 2025-09-15,07:47:30.000,258,11038154,-795,0,1757922449,12996.107186150002,-31.789532429997053,53897.38378512 2025-09-15,07:47:31.000,258,11038175,-795,0,1757922450,12996.59220046999,-30.295116870001948,53896.489433760005 2025-09-15,07:47:32.000,258,11038156,-795,0,1757922451,12998.05397973999,-29.244796499995573,53896.02129672 2025-09-15,07:47:33.000,258,11038148,-795,0,1757922452,13000.007509639989,-28.765455659995496,53895.4204044 2025-09-15,07:47:34.000,258,11038136,-795,0,1757922453,13002.196810389993,-28.250869169998623,53895.25271352 2025-09-15,07:47:35.000,258,11038167,-795,0,1757922454,13004.359165900001,-27.97595310000179,53895.22476504 2025-09-15,07:47:36.000,258,11038127,-795,0,1757922455,13006.049979709998,-27.151204889996734,53895.7348248 2025-09-15,07:47:37.000,258,11038188,-795,0,1757922456,13007.862047099996,-25.81891932000144,53896.440523920006 2025-09-15,07:47:38.000,258,11038168,-795,0,1757922457,13009.82231330999,-24.127128119995177,53897.02045488 2025-09-15,07:47:39.000,258,11038172,-795,0,1757922458,13011.674798560001,-22.491729959998338,53897.390772239996 2025-09-15,07:47:40.000,258,11038218,-795,0,1757922459,13013.91125348,-21.349770900000294,53898.452814480006 2025-09-15,07:47:41.000,258,11038174,-795,0,1757922460,13016.41042449,-20.440433129995654,53899.09562952001 2025-09-15,07:47:42.000,258,11038225,-795,0,1757922461,13018.45826272999,-19.622734049997234,53899.80132864 2025-09-15,07:47:43.000,258,11038188,-795,0,1757922462,13020.014350339996,-19.11519668999972,53900.227542960005 2025-09-15,07:47:44.000,258,11038103,-795,0,1757922463,13021.368348650001,-18.48782411999855,53900.45811792001 2025-09-15,07:47:45.000,258,11038158,-795,0,1757922464,13022.985063049993,-18.01553240999783,53901.17080416 2025-09-15,07:47:46.000,258,11038124,-795,0,1757922465,13023.914673829997,-17.6278302599967,53901.31753368 2025-09-15,07:47:47.000,258,11038169,-795,0,1757922466,13024.891438779996,-17.550289829996473,53901.1498428 2025-09-15,07:47:48.000,258,11038176,-795,0,1757922467,13026.02313886,-17.296521149997716,53901.135868560006 2025-09-15,07:47:49.000,258,11038153,-795,0,1757922468,13028.1383402,-17.0357033399996,53900.85638376 2025-09-15,07:47:50.000,258,11038189,-795,0,1757922469,13031.250515419997,-16.81013117999828,53901.184778400006 2025-09-15,07:47:51.000,258,11038180,-795,0,1757922470,13034.881386510002,-15.971284710001783,53901.666889680004 2025-09-15,07:47:52.000,258,11038103,-755,0,1757922471,13038.862545719989,-14.434574369995971,53902.22585928 2025-09-15,07:47:53.000,258,11038145,-795,0,1757922472,13042.78981445,-12.911962289996154,53903.315850000006 2025-09-15,07:47:54.000,258,11038140,-795,0,1757922473,13046.514993879995,-11.043942839998635,53903.9446908 2025-09-15,07:47:55.000,258,11038178,-795,0,1757922474,13050.651088220002,-9.063137309996819,53904.99275880001 2025-09-15,07:47:56.000,258,11038158,-795,0,1757922475,13054.416685509997,-7.751999129999604,53906.16659496001 2025-09-15,07:47:57.000,258,11038152,-795,0,1757922476,13057.805049440001,-6.715777019999223,53906.97011376 2025-09-15,07:47:58.000,258,11038198,-795,0,1757922477,13061.20014968,-6.313976609999372,53908.004207519996 2025-09-15,07:47:59.000,258,11038166,-795,0,1757922478,13064.238225489993,-6.299878350000654,53908.82170056001 2025-09-15,07:48:00.000,258,11038092,-795,0,1757922479,13067.283037609996,-6.321025739998731,53909.86278144 2025-09-15,07:48:01.000,258,11038112,-795,0,1757922480,13069.997770540002,-6.694629630001145,53911.078540320006 2025-09-15,07:48:02.000,258,11038145,-795,0,1757922481,13071.877201029994,-7.42069002000062,53911.88205912 2025-09-15,07:48:03.000,258,11038153,-795,0,1757922482,13073.487179119991,-8.273634749995836,53912.53186128 2025-09-15,07:48:04.000,258,11038174,-795,0,1757922483,13074.61214289,-9.316905989995576,53913.04192104001 2025-09-15,07:48:05.000,258,11038163,-795,0,1757922484,13075.885305479991,-10.353128099995956,53913.258521760006 2025-09-15,07:48:06.000,258,11038203,-795,0,1757922485,13076.996796629996,-11.480988899995282,53913.66377472001 2025-09-15,07:48:07.000,258,11038166,-795,0,1757922486,13078.29016815,-12.651144479998038,53913.84543984 2025-09-15,07:48:08.000,258,11038153,-795,0,1757922487,13079.570067050001,-13.779005279997364,53913.96422088 2025-09-15,07:48:09.000,258,11038176,-795,0,1757922488,13080.203280189999,-15.217027799997595,53914.02011784001 2025-09-15,07:48:10.000,258,11038161,-795,0,1757922489,13080.62766772,-16.676197709995904,53913.88736256 2025-09-15,07:48:11.000,258,11038192,-795,0,1757922490,13080.849965950001,-17.740616340000997,53913.66377472001 2025-09-15,07:48:12.000,258,11038200,-795,0,1757922491,13080.66134926999,-18.346841519996815,53913.39826416001 2025-09-15,07:48:13.000,258,11038162,-795,0,1757922492,13080.243698049999,-19.17158973000187,53912.51089992001 2025-09-15,07:48:14.000,258,11038184,-795,0,1757922493,13080.021399819998,-19.88355185999535,53911.68641976 2025-09-15,07:48:15.000,258,11038157,-795,0,1757922494,13080.263906979999,-21.004363529995317,53910.56149344 2025-09-15,07:48:16.000,258,11038076,-795,0,1757922495,13080.809548090001,-22.519926479995775,53909.64618072 2025-09-15,07:48:17.000,258,11038150,-795,0,1757922496,13081.281089789998,-24.437289839996083,53908.64003544 2025-09-15,07:48:18.000,258,11038144,-795,0,1757922497,13081.833467209995,-26.107933649996994,53907.17274024001 2025-09-15,07:48:19.000,258,11038165,-795,0,1757922498,13082.870858949995,-27.898412670001562,53905.27923072001 2025-09-15,07:48:20.000,258,11038183,-795,0,1757922499,13084.30569298,-29.153157809996628,53903.77001280001 2025-09-15,07:48:21.000,258,11038195,-795,0,1757922500,13086.050397270003,-29.75938298999972,53901.834580560004 2025-09-15,07:48:22.000,258,11038181,-795,0,1757922501,13087.330296169988,-30.196429049996368,53900.178633120006 2025-09-15,07:48:23.000,258,11038183,-795,0,1757922502,13087.88267359,-30.59118032999686,53898.29909784 2025-09-15,07:48:24.000,258,11038132,-795,0,1757922503,13088.273379569997,-30.901342049997766,53896.30776864 2025-09-15,07:48:25.000,258,11038166,-795,0,1757922504,13088.866174849994,-31.535763749998296,53894.574962880004 2025-09-15,07:48:26.000,258,11038166,-795,0,1757922505,13089.512860609997,-32.53674021000188,53892.56965944 2025-09-15,07:48:27.000,258,11038142,-795,0,1757922506,13090.476152939991,-33.59410971000034,53890.43858784 2025-09-15,07:48:28.000,258,11038179,-795,0,1757922507,13091.048739289989,-34.679675729996234,53887.818417840004 2025-09-15,07:48:29.000,258,11038146,-795,0,1757922508,13091.102629769994,-35.772290879998764,53885.44279704001 2025-09-15,07:48:30.000,258,11038152,-795,0,1757922509,13090.617615449992,-36.759169079996354,53882.96236944 2025-09-15,07:48:31.000,258,11038155,-795,0,1757922510,13090.03155647999,-37.562769899996056,53880.35617368 2025-09-15,07:48:32.000,258,11038164,-795,0,1757922511,13088.95374687999,-38.246535509999376,53877.77093928001 2025-09-15,07:48:33.000,258,11038145,-795,0,1757922512,13087.404395579993,-38.76817112999561,53874.73154208001 2025-09-15,07:48:34.000,258,11038164,-795,0,1757922513,13085.652954979996,-39.04308719999972,53871.92271984 2025-09-15,07:48:35.000,258,11038171,-795,0,1757922514,13083.295246479996,-39.16997153999546,53868.7994772 2025-09-15,07:48:36.000,258,11038161,-795,0,1757922515,13080.230225429994,-39.3743963099987,53865.11726496 2025-09-15,07:48:37.000,258,11038202,-795,0,1757922516,13076.61956326999,-40.00881800999923,53861.79139584001 2025-09-15,07:48:38.000,258,11038170,-795,0,1757922517,13072.631667749993,-40.58684666999761,53858.43059112 2025-09-15,07:48:39.000,258,11038170,-795,0,1757922518,13068.131812669999,-41.07323663999705,53854.6156236 2025-09-15,07:48:40.000,258,11038159,-795,0,1757922519,13064.305588589988,-41.77110050999909,53851.66705896 2025-09-15,07:48:41.000,258,11038134,-795,0,1757922520,13060.398528789992,-42.483062639999844,53848.25035728 2025-09-15,07:48:42.000,258,11038128,-795,0,1757922521,13056.902383899993,-42.54650481000135,53844.85461696001 2025-09-15,07:48:43.000,258,11038144,-795,0,1757922522,13054.019243219991,-42.44781698999577,53841.57067056001 2025-09-15,07:48:44.000,258,11038167,-795,0,1757922523,13051.149575159994,-42.51830828999664,53837.86050984001 2025-09-15,07:48:45.000,258,11038182,-795,0,1757922524,13048.886175,-42.80732261999947,53835.42899208 2025-09-15,07:48:46.000,258,11038150,-795,0,1757922525,13047.215570119988,-43.15272998999717,53833.0603584 2025-09-15,07:48:47.000,258,11038169,-795,0,1757922526,13046.29943195999,-43.48403909999615,53830.6847376 2025-09-15,07:48:48.000,258,11038156,-795,0,1757922527,13045.632537270001,-43.469940839997435,53828.4139236 2025-09-15,07:48:49.000,258,11038179,-795,0,1757922528,13044.750080659993,-43.1950247700006,53825.695933920004 2025-09-15,07:48:50.000,258,11038166,-795,0,1757922529,13043.645325819998,-42.62404524000158,53823.57883656001 2025-09-15,07:48:51.000,258,11038130,-795,0,1757922530,13042.399108469988,-41.9332304999989,53820.98661504 2025-09-15,07:48:52.000,258,11038164,-795,0,1757922531,13041.887148909991,-40.93930317000195,53818.82759496 2025-09-15,07:48:53.000,258,11038163,-795,0,1757922532,13041.53012448,-40.01586713999859,53816.72447184001 2025-09-15,07:48:54.000,258,11038158,-795,0,1757922533,13041.536860789995,-39.106529370001226,53814.55846464 2025-09-15,07:48:55.000,258,11038152,-795,0,1757922534,13042.008402489992,-38.63423766000051,53812.804697520005 2025-09-15,07:48:56.000,258,11038157,-795,0,1757922535,13043.193993050001,-38.52145157999621,53811.23259552 2025-09-15,07:48:57.000,258,11038183,-795,0,1757922536,13044.871334239993,-38.98669415999757,53809.68145488001 2025-09-15,07:48:58.000,258,11038161,-795,0,1757922537,13046.952854030002,-39.84668801999942,53808.291017999996 2025-09-15,07:48:59.000,258,11038206,-795,0,1757922538,13048.973747029995,-41.04504011999961,53806.51628952 2025-09-15,07:49:00.000,258,11038145,-795,0,1757922539,13051.22367457,-42.53945568000199,53805.40533744 2025-09-15,07:49:01.000,258,11038163,-795,0,1757922540,13053.224358639993,-44.25239426999906,53804.23150128 2025-09-15,07:49:02.000,258,11038198,-795,0,1757922541,13054.96232662,-46.07106981000106,53802.99478104 2025-09-15,07:49:03.000,258,11038151,-795,0,1757922542,13056.727239840002,-47.98138404000201,53801.904790320004 2025-09-15,07:49:04.000,258,11038158,-795,0,1757922543,13058.59319770999,-49.9198947900004,53800.65409584001 2025-09-15,07:49:05.000,258,11038170,-795,0,1757922544,13060.728607979989,-51.83020902000135,53799.20077488 2025-09-15,07:49:06.000,258,11038180,-795,0,1757922545,13063.052634929998,-53.69117933999951,53797.74745392 2025-09-15,07:49:07.000,258,11038127,-795,0,1757922546,13065.336244019993,-55.37592140999914,53796.657463200005 2025-09-15,07:49:08.000,258,11038158,-795,0,1757922547,13067.08768461999,-57.16640042999643,53795.35785888001 2025-09-15,07:49:09.000,258,11038189,-795,0,1757922548,13068.40800137999,-59.147205959998246,53793.77178264 2025-09-15,07:49:10.000,258,11038156,-795,0,1757922549,13069.57338301,-61.5016153799952,53792.61192072 2025-09-15,07:49:11.000,258,11038161,-795,0,1757922550,13070.226805079998,-63.6797965500009,53790.907063440005 2025-09-15,07:49:12.000,258,11038196,-795,0,1757922551,13070.152705669992,-65.82978120000189,53788.992592560004 2025-09-15,07:49:13.000,258,11038170,-795,0,1757922552,13069.290457989999,-68.43091016999824,53786.833572480005 2025-09-15,07:49:14.000,258,11038144,-795,0,1757922553,13067.646798349997,-71.43383955000172,53784.248338080004 2025-09-15,07:49:15.000,258,11038164,-795,0,1757922554,13065.558542249993,-74.35217936999834,53781.88669152 2025-09-15,07:49:16.000,258,11038148,-795,0,1757922555,13063.146943269989,-77.1295365900005,53779.60190328 2025-09-15,07:49:17.000,258,11038143,-795,0,1757922556,13060.432210339997,-79.85754989999987,53777.24025672 2025-09-15,07:49:18.000,258,11038166,-795,0,1757922557,13057.677059549991,-82.76884058999713,53774.927520000005 2025-09-15,07:49:19.000,258,11038215,-795,0,1757922558,13055.09705281999,-85.63783649999823,53772.16062048 2025-09-15,07:49:20.000,258,11038159,-795,0,1757922559,13052.62482705,-88.09798287000012,53769.98762616001 2025-09-15,07:49:21.000,258,11038061,-795,0,1757922560,13050.10544711,-90.23386925999512,53767.42335312001 2025-09-15,07:49:22.000,258,11038176,-795,0,1757922561,13047.410923109994,-92.58122954999999,53765.40407544 2025-09-15,07:49:23.000,258,11038186,-795,0,1757922562,13044.11013121,-94.80170550000184,53763.34986216001 2025-09-15,07:49:24.000,258,11038165,-795,0,1757922563,13040.39168809,-96.95169014999556,53761.15590648 2025-09-15,07:49:25.000,258,11038146,-795,0,1757922564,13036.801234859995,-98.98183959000016,53759.64668856 2025-09-15,07:49:26.000,258,11038188,-795,0,1757922565,13033.2579358,-100.78641686999617,53757.88593432001 2025-09-15,07:49:27.000,258,11038190,-795,0,1757922566,13029.70116412,-102.59804327999882,53756.12518008 2025-09-15,07:49:28.000,258,11038142,-795,0,1757922567,13026.252173399997,-104.4378662099989,53754.25961904 2025-09-15,07:49:29.000,258,11038158,-795,0,1757922568,13022.547202900001,-106.0944117600011,53752.28226408001 2025-09-15,07:49:30.000,258,11038178,-795,0,1757922569,13019.327246719993,-107.56767992999812,53750.82195600001 2025-09-15,07:49:31.000,258,11038172,-795,0,1757922570,13016.02645482,-108.46996856999613,53749.51536456 2025-09-15,07:49:32.000,258,11038142,-795,0,1757922571,13012.786289709991,-108.92816201999813,53748.43934808 2025-09-15,07:49:33.000,258,11038179,-795,0,1757922572,13010.03113892,-109.04094809999515,53747.32140888001 2025-09-15,07:49:34.000,258,11038165,-795,0,1757922573,13007.929410199991,-109.38635547000013,53746.00084320001 2025-09-15,07:49:35.000,258,11038194,-795,0,1757922574,13005.827681479997,-109.66832066999632,53744.68027752 2025-09-15,07:49:36.000,258,11038170,-795,0,1757922575,13003.375664639992,-109.90799108999636,53743.1710596 2025-09-15,07:49:37.000,258,11038138,-515,0,1757922576,13000.674404329991,-110.07717020999553,53741.962287840004 2025-09-15,07:49:38.000,258,11038186,-795,0,1757922577,12997.568965419989,-110.28159497999877,53740.74652896 2025-09-15,07:49:39.000,258,11038143,-795,0,1757922578,12995.54133611,-110.64110060999519,53739.69147384 2025-09-15,07:49:40.000,258,11038178,-795,0,1757922579,12994.126711009994,-111.59273315999599,53739.47487312 2025-09-15,07:49:41.000,258,11038200,-795,0,1757922580,12992.698613289998,-112.83338003999961,53739.02071032 2025-09-15,07:49:42.000,258,11038169,-795,0,1757922581,12990.86633697,-114.00353561999509,53738.608470240004 2025-09-15,07:49:43.000,258,11038207,-795,0,1757922582,12988.636618359997,-114.80713644000207,53738.04251352 2025-09-15,07:49:44.000,258,11038110,-795,0,1757922583,12986.171128900001,-114.97631556000124,53737.81892568 2025-09-15,07:49:45.000,258,11038184,-795,0,1757922584,12983.46986859,-115.06795425000018,53737.4416212 2025-09-15,07:49:46.000,258,11038168,-795,0,1757922585,12981.260358909996,-114.94811903999653,53737.31585304 2025-09-15,07:49:47.000,258,11038139,-795,0,1757922586,12979.003695059997,-114.76484165999864,53737.6861704 2025-09-15,07:49:48.000,258,11038156,-795,0,1757922587,12976.25528058,-114.89877513000101,53737.56738936001 2025-09-15,07:49:49.000,258,11038188,-795,0,1757922588,12972.759135690001,-115.4768037899994,53737.120213680006 2025-09-15,07:49:50.000,258,11038179,-795,0,1757922589,12969.498761649993,-116.3438467800006,53736.69399936 2025-09-15,07:49:51.000,258,11038155,-795,0,1757922590,12966.41353166999,-117.40121627999906,53736.379578960004 2025-09-15,07:49:52.000,258,11038120,-795,0,1757922591,12962.991486189996,-118.64891229000204,53736.31669488 2025-09-15,07:49:53.000,258,11038172,-795,0,1757922592,12959.892783589989,-120.08693481000228,53736.30970776 2025-09-15,07:49:54.000,258,11038203,-795,0,1757922593,12956.228230949993,-122.20872293999855,53736.63810240001 2025-09-15,07:49:55.000,258,11038198,-795,0,1757922594,12952.536733069988,-124.83099930000026,53737.36476288 2025-09-15,07:49:56.000,258,11038194,-795,0,1757922595,12948.32653931999,-127.31934218999959,53738.21719152001 2025-09-15,07:49:57.000,258,11038196,-795,0,1757922596,12943.880574720002,-129.75129203999677,53739.2582724 2025-09-15,07:49:58.000,258,11038153,-795,0,1757922597,12939.353774399999,-132.2678314500008,53739.949997280004 2025-09-15,07:49:59.000,258,11038165,-795,0,1757922598,12934.98190921,-134.74912521000078,53740.78146456001 2025-09-15,07:50:00.000,258,11038147,-795,0,1757922599,12931.22304823,-137.08238723999966,53741.68280304 2025-09-15,07:50:01.000,258,11038153,-795,0,1757922600,12928.090664080002,-139.23237189000065,53742.82869072 2025-09-15,07:50:02.000,258,11038163,-795,0,1757922601,12924.92459838,-141.6502234799991,53743.93265568 2025-09-15,07:50:03.000,258,11038172,-795,0,1757922602,12921.745060059991,-144.20200853999995,53744.596432080005 2025-09-15,07:50:04.000,258,11038169,-795,0,1757922603,12918.302805649997,-146.8665796799978,53744.95976232 2025-09-15,07:50:05.000,258,11038187,-795,0,1757922604,12915.36577448999,-148.967220419996,53744.95277520001 2025-09-15,07:50:06.000,258,11038205,-795,0,1757922605,12911.91004745999,-150.2501620799958,53745.434886480005 2025-09-15,07:50:07.000,258,11038220,-795,0,1757922606,12908.31959423,-151.07491029000084,53745.57462888001 2025-09-15,07:50:08.000,258,11038194,-795,0,1757922607,12904.809976719996,-152.2309676099976,53745.60956448 2025-09-15,07:50:09.000,258,11038157,-795,0,1757922608,12901.401403859993,-152.80194713999663,53745.63751296 2025-09-15,07:50:10.000,258,11038153,-795,0,1757922609,12897.642542879992,-152.7878488799979,53745.46982208 2025-09-15,07:50:11.000,258,11038182,-795,0,1757922610,12893.957781309997,-152.47063802999764,53745.169375920006 2025-09-15,07:50:12.000,258,11038165,-795,0,1757922611,12890.084403059991,-152.3296554299959,53744.6034192 2025-09-15,07:50:13.000,258,11038167,-795,0,1757922612,12885.988726579999,-152.45653976999893,53744.23310184001 2025-09-15,07:50:14.000,258,11038159,-795,0,1757922613,12882.317437629994,-152.11113240000122,53743.84182312 2025-09-15,07:50:15.000,258,11038174,-795,0,1757922614,12878.93581001,-151.28638418999617,53743.436570159996 2025-09-15,07:50:16.000,258,11038111,-795,0,1757922615,12875.823634790002,-150.04573730999982,53743.84182312 2025-09-15,07:50:17.000,258,11038169,-795,0,1757922616,12872.657569089999,-148.7698447799994,53744.12130792 2025-09-15,07:50:18.000,258,11038168,-795,0,1757922617,12868.905444419994,-147.3600187799966,53744.7431616 2025-09-15,07:50:19.000,258,11038181,-795,0,1757922618,12865.207210229994,-145.5060975899978,53745.23924712001 2025-09-15,07:50:20.000,258,11038178,-795,0,1757922619,12861.744746889999,-143.7508642199973,53746.37814768 2025-09-15,07:50:21.000,258,11038177,-795,0,1757922620,12858.902024069997,-141.9180904199966,53748.020120880006 2025-09-15,07:50:22.000,258,11038138,-795,0,1757922621,12856.254654240001,-139.6341723000005,53749.794849360005 2025-09-15,07:50:23.000,258,11038168,-795,0,1757922622,12854.227024929998,-137.1387802800018,53751.89098536 2025-09-15,07:50:24.000,258,11038159,-795,0,1757922623,12851.694172369993,-134.54470043999754,53753.88930168001 2025-09-15,07:50:25.000,258,11038165,-795,0,1757922624,12849.356672799993,-131.66160626999772,53755.999411920006 2025-09-15,07:50:26.000,258,11038181,-795,0,1757922625,12847.046118469989,-128.6798242799996,53757.97676688 2025-09-15,07:50:27.000,258,11038160,-795,0,1757922626,12845.05890702,-125.69099316000211,53759.569830240005 2025-09-15,07:50:28.000,258,11038142,-795,0,1757922627,12842.687725899996,-122.5752777000016,53761.14891936001 2025-09-15,07:50:29.000,258,11038194,-795,0,1757922628,12840.10098286,-119.69218353000178,53762.67909864001 2025-09-15,07:50:30.000,258,11038124,-795,0,1757922629,12836.982071329992,-116.7244997999951,53764.27914912 2025-09-15,07:50:31.000,258,11038133,-795,0,1757922630,12834.220184229991,-113.89074953999807,53766.088813200004 2025-09-15,07:50:32.000,258,11038147,-795,0,1757922631,12832.165609679992,-111.3742101300013,53767.5561084 2025-09-15,07:50:33.000,258,11038202,-795,0,1757922632,12830.42090538999,-109.2101272200016,53768.743918800006 2025-09-15,07:50:34.000,258,11038178,-795,0,1757922633,12829.444140439991,-107.75800643999537,53770.05051024 2025-09-15,07:50:35.000,258,11038204,-795,0,1757922634,12828.258549879996,-106.48916304000159,53771.09857824 2025-09-15,07:50:36.000,258,11038178,-795,0,1757922635,12827.180740279997,-105.78425004000019,53772.43311816001 2025-09-15,07:50:37.000,258,11038210,-795,0,1757922636,12825.974940790002,-105.52343223000207,53773.91438760001 2025-09-15,07:50:38.000,258,11038182,-795,0,1757922637,12825.186792519999,-105.43179353999585,53775.65418048 2025-09-15,07:50:39.000,258,11038201,-795,0,1757922638,12824.991439529993,-105.4529409300012,53776.86993936 2025-09-15,07:50:40.000,258,11038161,-795,0,1757922639,12825.308046099999,-105.49523570999736,53778.714539040004 2025-09-15,07:50:41.000,258,11038096,-795,0,1757922640,12825.63138898,-105.51638309999544,53780.39843496 2025-09-15,07:50:42.000,258,11038164,-795,0,1757922641,12825.67180684,-105.51638309999544,53781.97752408 2025-09-15,07:50:43.000,258,11038195,-795,0,1757922642,12825.678543149996,-105.488186579998,53783.82911088 2025-09-15,07:50:44.000,258,11038210,-795,0,1757922643,12825.018384769988,-105.57277613999759,53785.67371056 2025-09-15,07:50:45.000,258,11038173,-795,0,1757922644,12824.028147199999,-105.05114052000135,53787.65805264 2025-09-15,07:50:46.000,258,11038154,-595,0,1757922645,12821.81190121,-104.14885187999607,53789.9148924 2025-09-15,07:50:47.000,258,11038132,-795,0,1757922646,12819.117377209994,-102.93640151999716,53791.864298880006 2025-09-15,07:50:48.000,258,11038173,-795,0,1757922647,12817.03585742,-101.49837899999693,53793.792744 2025-09-15,07:50:49.000,258,11038212,-795,0,1757922648,12814.442378069994,-99.76429302000179,53795.16221952001 2025-09-15,07:50:50.000,258,11038179,-795,0,1757922649,12812.522529720001,-97.52266968000185,53796.96489648001 2025-09-15,07:50:51.000,258,11038153,-795,0,1757922650,12810.73067125999,-95.17530938999698,53798.6487924 2025-09-15,07:50:52.000,258,11038208,-795,0,1757922651,12809.161111029993,-92.91253865999897,53800.49339208 2025-09-15,07:50:53.000,258,11038201,-795,0,1757922652,12808.150664529989,-90.72730836000119,53802.27510768 2025-09-15,07:50:54.000,258,11038205,-795,0,1757922653,12807.36251626,-88.70420804999594,53804.11970736 2025-09-15,07:50:55.000,258,11038176,-795,0,1757922654,12806.432905479996,-86.7234025200014,53805.65687376001 2025-09-15,07:50:56.000,258,11038115,-795,0,1757922655,12806.129771529995,-84.84833393999725,53807.26391136001 2025-09-15,07:50:57.000,258,11038222,-795,0,1757922656,12806.170189389995,-83.23408316999848,53809.00370424 2025-09-15,07:50:58.000,258,11038173,-795,0,1757922657,12805.792956029989,-82.1978610599981,53810.73651000001 2025-09-15,07:50:59.000,258,11038187,-795,0,1757922658,12805.496558389998,-82.01458368000021,53812.26668928 2025-09-15,07:51:00.000,258,11038196,-715,0,1757922659,12804.910499419995,-82.07802585000172,53814.18814728001 2025-09-15,07:51:01.000,258,11038187,-795,0,1757922660,12803.327466569994,-82.08507498000108,53816.444987040006 2025-09-15,07:51:02.000,258,11038183,-795,0,1757922661,12801.232474159995,-82.43048234999878,53818.003114800005 2025-09-15,07:51:03.000,258,11038159,-795,0,1757922662,12798.88823828,-83.01556013999652,53819.37957744 2025-09-15,07:51:04.000,258,11038165,-795,0,1757922663,12796.065724389999,-83.33277098999679,53820.26694168 2025-09-15,07:51:05.000,258,11038176,-795,0,1757922664,12792.73125094,-83.3468692499955,53821.084434719996 2025-09-15,07:51:06.000,258,11038113,-795,0,1757922665,12789.477613210001,-83.27637795000192,53822.027695920005 2025-09-15,07:51:07.000,258,11038166,-795,0,1757922666,12786.63489039,-83.12834622000082,53822.78230488 2025-09-15,07:51:08.000,258,11038169,-795,0,1757922667,12784.33107236999,-82.82523362999927,53823.5928108 2025-09-15,07:51:09.000,258,11038173,-795,0,1757922668,12782.465114500003,-82.25425410000025,53824.878440880006 2025-09-15,07:51:10.000,258,11038191,-795,0,1757922669,12779.669545849996,-81.68327457000123,53826.0383028 2025-09-15,07:51:11.000,258,11038161,-795,0,1757922670,12776.927867679995,-80.67524897999829,53827.14226776 2025-09-15,07:51:12.000,258,11038165,-795,0,1757922671,12774.72509431,-79.67427252000198,53827.76412144 2025-09-15,07:51:13.000,258,11038170,-795,0,1757922672,12773.802219839992,-78.53936258999602,53828.50475616 2025-09-15,07:51:14.000,258,11038166,-755,0,1757922673,12774.078408549998,-77.27051919000223,53829.21045528001 2025-09-15,07:51:15.000,258,11038159,-795,0,1757922674,12775.095591359997,-75.54348233999917,53830.08384528 2025-09-15,07:51:16.000,258,11038179,-795,0,1757922675,12775.270735419988,-73.25251508999645,53831.3135784 2025-09-15,07:51:17.000,258,11038188,-795,0,1757922676,12775.519978889999,-70.83466349999799,53832.2917752 2025-09-15,07:51:18.000,258,11038170,-795,0,1757922677,12776.530425389989,-68.30402582999523,53833.242023520004 2025-09-15,07:51:19.000,258,11038193,-795,0,1757922678,12776.503480149993,-65.632405559998,53833.94073552 2025-09-15,07:51:20.000,258,11038175,-795,0,1757922679,12775.708595569995,-62.82685181999841,53834.800151280004 2025-09-15,07:51:21.000,258,11038080,-795,0,1757922680,12775.54018782,-60.68391629999678,53835.708476880005 2025-09-15,07:51:22.000,258,11038195,-795,0,1757922681,12775.72206819,-58.61147207999602,53836.47007296001 2025-09-15,07:51:23.000,258,11038190,-795,0,1757922682,12774.671203829996,-56.85623870999552,53837.315514480004 2025-09-15,07:51:24.000,258,11038186,-795,0,1757922683,12773.20268825,-55.164447509996535,53838.45441504001 2025-09-15,07:51:25.000,258,11038179,-795,0,1757922684,12771.215476799996,-53.592491520001204,53839.63523832001 2025-09-15,07:51:26.000,258,11038223,-795,0,1757922685,12769.046384979993,-51.78791423999792,53841.03964944 2025-09-15,07:51:27.000,258,11038132,-795,0,1757922686,12766.648258619993,-49.539241769998625,53842.49995752 2025-09-15,07:51:28.000,258,11038138,-795,0,1757922687,12764.277077500003,-47.15663582999696,53843.757639120005 2025-09-15,07:51:29.000,258,11038183,-795,0,1757922688,12762.14166722999,-45.40140245999646,53845.099166160006 2025-09-15,07:51:30.000,258,11038165,-795,0,1757922689,12761.06385762999,-44.971405529999174,53846.85293328 2025-09-15,07:51:31.000,258,11038185,-795,0,1757922690,12758.989074149991,-44.71763685000042,53848.90714656001 2025-09-15,07:51:32.000,258,11038098,-795,0,1757922691,12755.519874500002,-44.379278610002075,53851.39456128001 2025-09-15,07:51:33.000,258,11038161,-795,0,1757922692,12751.922684960002,-43.85764298999857,53853.6374268 2025-09-15,07:51:34.000,258,11038182,-795,0,1757922693,12748.493903169998,-43.36420388999977,53855.929202160005 2025-09-15,07:51:35.000,258,11038189,-795,0,1757922694,12745.139220789999,-42.25749047999852,53857.99738968 2025-09-15,07:51:36.000,258,11038148,-795,0,1757922695,12741.973155089996,-40.389471030001005,53860.4848044 2025-09-15,07:51:37.000,258,11038162,-795,0,1757922696,12739.34599419,-38.697679830002016,53863.091000160006 2025-09-15,07:51:38.000,258,11038165,-795,0,1757922697,12737.257738089997,-36.928348199995526,53865.49456944 2025-09-15,07:51:39.000,258,11038181,-795,0,1757922698,12734.67099505,-34.432956179996836,53868.52697952001 2025-09-15,07:51:40.000,258,11038185,-795,0,1757922699,12732.387385959992,-30.725113799999235,53871.46855704001 2025-09-15,07:51:41.000,258,11038205,-795,0,1757922700,12730.90539775999,-26.685962309995375,53874.186546720004 2025-09-15,07:51:42.000,258,11038194,-795,0,1757922701,12729.928632809992,-22.865333850000752,53876.74383264001 2025-09-15,07:51:43.000,258,11038167,-795,0,1757922702,12729.69286196,-19.791913169996405,53878.77708456001 2025-09-15,07:51:44.000,258,11038152,-795,0,1757922703,12730.063359009997,-17.768812859998434,53880.61469712 2025-09-15,07:51:45.000,258,11038144,-795,0,1757922704,12731.006442409991,-15.668172120000236,53882.57807784 2025-09-15,07:51:46.000,258,11038176,-795,0,1757922705,12732.27286869,-13.666219200000342,53883.9964632 2025-09-15,07:51:47.000,258,11038196,-795,0,1757922706,12734.44869682,-12.68639013000211,53885.303054640004 2025-09-15,07:51:48.000,258,11038201,-795,0,1757922707,12736.469589819993,-12.171803639997961,53885.91792120001 2025-09-15,07:51:49.000,258,11038173,-795,0,1757922708,12738.18734887,-11.488038030001917,53886.67253016 2025-09-15,07:51:50.000,258,11038173,-795,0,1757922709,12740.039834119998,-11.31885890999547,53887.39919064 2025-09-15,07:51:51.000,258,11038174,-795,0,1757922710,12741.59592172999,-11.664266280000447,53887.60880424 2025-09-15,07:51:52.000,258,11038137,-795,0,1757922711,12743.576396869998,-12.17885276999732,53887.97912160001 2025-09-15,07:51:53.000,258,11038189,-795,0,1757922712,12745.46256367,-12.425572319996718,53888.30751624 2025-09-15,07:51:54.000,258,11038164,-795,0,1757922713,12747.395884639998,-12.559505789999093,53888.538091200004 2025-09-15,07:51:55.000,258,11038179,-795,0,1757922714,12749.389832399997,-12.171803639997961,53889.14597064 2025-09-15,07:51:56.000,258,11038152,-795,0,1757922715,12751.127800379989,-11.431644989999768,53889.36257136 2025-09-15,07:51:57.000,258,11038138,-795,0,1757922716,12753.283419580002,-10.339029839997238,53889.53026224 2025-09-15,07:51:58.000,258,11038167,-795,0,1757922717,12755.567028669997,-9.034940789999382,53889.4114812 2025-09-15,07:51:59.000,258,11038160,-795,0,1757922718,12757.34541450999,-7.561672620002355,53888.75469192 2025-09-15,07:52:00.000,258,11038108,-795,0,1757922719,12758.68594019999,-5.869881419996091,53888.705782080004 2025-09-15,07:52:01.000,258,11038118,-795,0,1757922720,12759.460615849988,-4.354318469995633,53888.45424576 2025-09-15,07:52:02.000,258,11038158,-795,0,1757922721,12760.242027809996,-2.8246572599964566,53888.3284776 2025-09-15,07:52:03.000,258,11038173,-795,0,1757922722,12760.15445578,-1.9435160099965287,53888.845524480006 2025-09-15,07:52:04.000,258,11038178,-795,0,1757922723,12759.090118799992,-1.4500769099977333,53889.18789336 2025-09-15,07:52:05.000,258,11038163,-795,0,1757922724,12756.37538587,-0.5548373999990872,53890.22897424001 2025-09-15,07:52:06.000,258,11038137,-795,0,1757922725,12751.673441489991,1.080560759997752,53891.696269440006 2025-09-15,07:52:07.000,258,11038160,-795,0,1757922726,12746.41911969,3.174152370003867,53892.87709272 2025-09-15,07:52:08.000,258,11038153,-795,0,1757922727,12741.979891399991,5.2959405000001425,53894.37233640001 2025-09-15,07:52:09.000,258,11038207,-795,0,1757922728,12737.695598239989,7.213303860000451,53895.95841264001 2025-09-15,07:52:10.000,258,11038173,-795,0,1757922729,12734.165771799999,8.855751150003925,53897.46763056001 2025-09-15,07:52:11.000,258,11038206,-795,0,1757922730,12731.84848116,9.983611950003251,53899.07466816001 2025-09-15,07:52:12.000,258,11038207,-795,0,1757922731,12730.346284029998,11.097374490003858,53900.108761920004 2025-09-15,07:52:13.000,258,11038175,-795,0,1757922732,12729.241529189989,12.182940509999753,53900.828435280004 2025-09-15,07:52:14.000,258,11038189,-795,0,1757922733,12728.837350590002,12.93719742000394,53901.352469280006 2025-09-15,07:52:15.000,258,11038179,-795,0,1757922734,12728.776723800001,12.84555872999772,53901.55509576 2025-09-15,07:52:16.000,258,11038193,-795,0,1757922735,12728.40622674999,12.76801830000477,53901.89746464001 2025-09-15,07:52:17.000,258,11038086,-795,0,1757922736,12727.995311839994,13.437685650002095,53902.645086480006 2025-09-15,07:52:18.000,258,11038150,-795,0,1757922737,12727.550715379992,15.221115540000028,53903.77001280001 2025-09-15,07:52:19.000,258,11038152,-795,0,1757922738,12727.2947356,17.357001930002298,53904.713274 2025-09-15,07:52:20.000,258,11038168,-795,0,1757922739,12727.456407040001,19.683214830001816,53906.04082680001 2025-09-15,07:52:21.000,258,11038162,-795,0,1757922740,12727.469879659991,21.64287296999828,53907.29152128001 2025-09-15,07:52:22.000,258,11038155,-795,0,1757922741,12726.809721279998,23.48269589999836,53908.03215600001 2025-09-15,07:52:23.000,258,11038196,-795,0,1757922742,12725.731911679999,25.202683620002063,53908.828687680005 2025-09-15,07:52:24.000,258,11038142,-795,0,1757922743,12724.263396099988,27.13414524000109,53909.548361040004 2025-09-15,07:52:25.000,258,11038082,-795,0,1757922744,12722.363756679995,28.684953839998343,53909.91169128 2025-09-15,07:52:26.000,258,11038089,-795,0,1757922745,12720.383281540002,29.38281771000038,53910.603416160004 2025-09-15,07:52:27.000,258,11038160,-795,0,1757922746,12718.193980789998,30.348548519999895,53910.90386232001 2025-09-15,07:52:28.000,258,11038124,-795,0,1757922747,12716.21350564999,31.723128869998618,53910.792068400006 2025-09-15,07:52:29.000,258,11038144,-795,0,1757922748,12714.643945419994,33.069512699999905,53910.86193960001 2025-09-15,07:52:30.000,258,11038169,-795,0,1757922749,12713.263001869993,33.94360482000047,53910.64533888001 2025-09-15,07:52:31.000,258,11038210,-795,0,1757922750,12711.49808864999,34.69786173000466,53911.16238576 2025-09-15,07:52:32.000,258,11038126,-795,0,1757922751,12709.463723029992,35.776378620001196,53911.525716 2025-09-15,07:52:33.000,258,11038179,-795,0,1757922752,12707.988471140001,37.341285480004444,53911.95193032 2025-09-15,07:52:34.000,258,11038195,-795,0,1757922753,12706.573846039995,39.427827960003924,53912.79737184001 2025-09-15,07:52:35.000,258,11038195,-795,0,1757922754,12706.068622789993,41.35224045000359,53913.572942160004 2025-09-15,07:52:36.000,258,11038186,-795,0,1757922755,12706.156194819989,42.910098180000205,53914.530177600005 2025-09-15,07:52:37.000,258,11038154,-795,0,1757922756,12706.135985889989,44.228285490004055,53915.77388496001 2025-09-15,07:52:38.000,258,11038153,-755,0,1757922757,12704.950395329994,45.038935440003115,53916.64727496 2025-09-15,07:52:39.000,258,11038210,-795,0,1757922758,12703.02381066999,45.4689323700004,53917.7442528 2025-09-15,07:52:40.000,258,11038115,-795,0,1757922759,12701.413832579994,46.723677510002744,53919.37923888 2025-09-15,07:52:41.000,258,11038171,-795,0,1757922760,12700.52463965999,48.810219990002224,53921.25178704 2025-09-15,07:52:42.000,258,11038192,-795,0,1757922761,12699.898162830003,52.49691498000175,53924.04663504 2025-09-15,07:52:43.000,258,11038184,-795,0,1757922762,12698.591318689992,56.691147329998785,53926.750650480004 2025-09-15,07:52:44.000,258,11038190,-795,0,1757922763,12696.139301850002,60.5258740499994,53929.46165304 2025-09-15,07:52:45.000,258,11038205,-795,0,1757922764,12692.865455189989,63.51470517000416,53932.15868136001 2025-09-15,07:52:46.000,258,11038218,-795,0,1757922765,12689.37604661,65.51665809000406,53934.25481736 2025-09-15,07:52:47.000,258,11038151,-795,0,1757922766,12686.115672569991,66.08058849000372,53936.77018056 2025-09-15,07:52:48.000,258,11038222,-795,0,1757922767,12682.808144360002,65.45321592000255,53938.84535520001 2025-09-15,07:52:49.000,258,11038185,-795,0,1757922768,12679.237900059998,64.45223945999896,53940.24976632 2025-09-15,07:52:50.000,258,11038163,-795,0,1757922769,12674.96034320999,63.218641710001975,53942.13628872 2025-09-15,07:52:51.000,258,11038150,-795,0,1757922770,12669.450041629992,61.80176657999982,53943.0725628 2025-09-15,07:52:52.000,258,11038183,-795,0,1757922771,12663.306526909997,60.899477940001816,53943.63153240001 2025-09-15,07:52:53.000,258,11038184,-795,0,1757922772,12657.701916989994,59.71522410000034,53943.54768696 2025-09-15,07:52:54.000,258,11038195,-795,0,1757922773,12652.548639840003,59.34162020999793,53943.26820216 2025-09-15,07:52:55.000,258,11038180,-795,0,1757922774,12647.887113319994,59.4755536800003,53942.76512952 2025-09-15,07:52:56.000,258,11038128,-795,0,1757922775,12644.42464998,60.19456494000042,53942.345902320005 2025-09-15,07:52:57.000,258,11038198,-795,0,1757922776,12642.39028436,60.61751273999835,53941.98257208001 2025-09-15,07:52:58.000,258,11038168,-795,0,1757922777,12641.386574169992,60.65980752000178,53941.47949944001 2025-09-15,07:53:00.000,258,11038156,-795,0,1757922779,12640.98913188,62.92257824999979,53941.13014344 2025-09-15,07:53:01.000,258,11038152,-795,0,1757922780,12642.06020516999,63.31732953000028,53941.36071840001 2025-09-15,07:53:02.000,258,11038159,-795,0,1757922781,12643.18516894,62.809792170002765,53941.87776528 2025-09-15,07:53:03.000,258,11038185,-795,0,1757922782,12645.394678619989,61.55504703000042,53942.3738508 2025-09-15,07:53:04.000,258,11038160,-795,0,1757922783,12648.843669339993,60.5258740499994,53942.70923256 2025-09-15,07:53:05.000,258,11038125,-795,0,1757922784,12650.878034959991,61.34357312999782,53943.855120240005 2025-09-15,07:53:06.000,258,11038195,-795,0,1757922785,12651.295686179998,63.53585256000224,53945.00799504 2025-09-15,07:53:07.000,258,11038201,-795,0,1757922786,12650.59510993999,66.29206238999905,53946.39144480001 2025-09-15,07:53:08.000,258,11038162,-795,0,1757922787,12649.106385429994,69.28794264000317,53947.5792552 2025-09-15,07:53:09.000,258,11038144,-795,0,1757922788,12647.509879960002,72.77021285999945,53949.52866168001 2025-09-15,07:53:10.000,258,11038180,-795,0,1757922789,12644.943345849992,76.54854653999791,53951.49204240001 2025-09-15,07:53:11.000,258,11038201,-795,0,1757922790,12642.585637349992,79.74180242999864,53954.11919952 2025-09-15,07:53:12.000,258,11038078,-795,0,1757922791,12640.174038370002,81.82834490999812,53957.102699760006 2025-09-15,07:53:13.000,258,11038235,-795,0,1757922792,12637.681603669997,83.717511750001,53959.70889552001 2025-09-15,07:53:14.000,258,11038211,-795,0,1757922793,12634.90624394999,85.95208596000157,53962.447846560004 2025-09-15,07:53:15.000,258,11038143,-795,0,1757922794,12632.440754489995,87.50289455999882,53964.914299920005 2025-09-15,07:53:16.000,258,11038198,-795,0,1757922795,12629.88769299999,88.85632751999947,53967.05934576 2025-09-15,07:53:17.000,258,11038148,-795,0,1757922796,12627.401994609994,89.81500919999962,53969.30221128 2025-09-15,07:53:18.000,258,11038144,-795,0,1757922797,12625.19922124,90.78074000999914,53971.552063920004 2025-09-15,07:53:19.000,258,11038185,-795,0,1757922798,12623.218746099992,91.73237255999993,53973.55038024 2025-09-15,07:53:20.000,258,11038090,-795,0,1757922799,12621.170907859989,93.13514943000337,53975.29017312 2025-09-15,07:53:21.000,258,11038168,-795,0,1757922800,12618.99507972999,95.0666110500024,53977.35137352 2025-09-15,07:53:22.000,258,11038128,-795,0,1757922801,12616.54306289,96.8852865900044,53979.216934560005 2025-09-15,07:53:23.000,258,11038155,-795,0,1757922802,12614.010210329994,98.57707779000339,53980.7331396 2025-09-15,07:53:24.000,258,11038162,-795,0,1757922803,12611.174223820002,99.35248208999838,53982.3401772 2025-09-15,07:53:25.000,258,11038177,-795,0,1757922804,12608.26413789999,99.28199079000478,53983.5629232 2025-09-15,07:53:26.000,258,11038212,-795,0,1757922805,12604.943137069997,98.8026499500047,53984.43631320001 2025-09-15,07:53:27.000,258,11038185,-795,0,1757922806,12601.433519559992,98.71806038999785,53985.32367744001 2025-09-15,07:53:28.000,258,11038132,-795,0,1757922807,12598.462806849995,99.23969601000135,53985.42848424 2025-09-15,07:53:29.000,258,11038175,-795,0,1757922808,12596.084889419995,100.97378199000377,53985.470406960005 2025-09-15,07:53:30.000,258,11038144,-795,0,1757922809,12593.828225569996,103.26474923999922,53985.351625920004 2025-09-15,07:53:31.000,258,11038225,-795,0,1757922810,12592.797570139992,104.547690899999,53985.61713648 2025-09-15,07:53:32.000,258,11038185,-795,0,1757922811,12591.585034340002,106.7117738099987,53986.38571968 2025-09-15,07:53:33.000,258,11038181,-795,0,1757922812,12590.143464,109.29175539000425,53987.54558160001 2025-09-15,07:53:34.000,258,11038201,-795,0,1757922813,12589.638240749999,110.75092530000256,53989.19454192 2025-09-15,07:53:35.000,258,11038165,-795,0,1757922814,12589.072390709996,110.91305529000238,53991.14394840001 2025-09-15,07:53:36.000,258,11038098,-795,0,1757922815,12586.943716749993,109.21421496000403,53993.07239352 2025-09-15,07:53:37.000,258,11038096,-795,0,1757922816,12585.859170839998,105.32309520000126,53995.28032344 2025-09-15,07:53:38.000,258,11038185,-795,0,1757922817,12585.374156519996,100.31821289999789,53997.35549808 2025-09-15,07:53:39.000,258,11038175,-795,0,1757922818,12585.07775887999,95.56005015000119,53999.724131760006 2025-09-15,07:53:40.000,258,11038161,-795,0,1757922819,12585.111440429995,91.67597951999778,54001.8691776 2025-09-15,07:53:41.000,258,11038214,-795,0,1757922820,12586.041051209999,88.2289549499983,54004.26575976 2025-09-15,07:53:42.000,258,11038221,-795,0,1757922821,12586.896562579997,85.3881555600019,54006.599457840006 2025-09-15,07:53:43.000,258,11038178,-795,0,1757922822,12588.526749599994,83.59767654000461,54008.29034088 2025-09-15,07:53:44.000,258,11038103,-795,0,1757922823,12590.049155659995,83.67521697000484,54010.05808224 2025-09-15,07:53:45.000,258,11038184,-795,0,1757922824,12591.665870060002,84.81717603000288,54011.45550624001 2025-09-15,07:53:46.000,258,11038161,-795,0,1757922825,12593.855170809991,85.99438073999772,54013.49574528001 2025-09-15,07:53:47.000,258,11038176,-795,0,1757922826,12596.105098349995,86.71339199999784,54015.54995856 2025-09-15,07:53:48.000,258,11038224,-795,0,1757922827,12597.546668689996,87.47469804000139,54017.40853248 2025-09-15,07:53:49.000,258,11038192,-795,0,1757922828,12599.79659623,87.62977890000184,54019.32999048 2025-09-15,07:53:50.000,258,11038209,-675,0,1757922829,12602.699945840002,87.6015823800044,54020.91606672 2025-09-15,07:53:51.000,258,11038219,-795,0,1757922830,12605.515723419994,87.49584542999946,54022.78861488001 2025-09-15,07:53:52.000,258,11038134,-795,0,1757922831,12606.734995529994,87.68617194000399,54023.948476800004 2025-09-15,07:53:53.000,258,11038178,-795,0,1757922832,12605.239534709988,89.73041964000004,54024.70308576 2025-09-15,07:53:54.000,258,11038164,-795,0,1757922833,12603.259059569995,93.08580552000058,54025.33891368 2025-09-15,07:53:55.000,258,11038181,-795,0,1757922834,12602.895298829993,96.44824053000048,54025.87692192 2025-09-15,07:53:56.000,258,11038181,-795,0,1757922835,12604.559167399995,98.81674821000342,54027.134603520004 2025-09-15,07:53:57.000,258,11038184,-795,0,1757922836,12607.442308079997,101.22755067000253,54028.70670552001 2025-09-15,07:53:58.000,258,11038193,-795,0,1757922837,12609.961688019997,103.66654964999907,54030.27880752 2025-09-15,07:53:59.000,258,11038188,-795,0,1757922838,12612.353078070002,104.77326306000032,54031.48757928001 2025-09-15,07:54:00.000,258,11038102,-795,0,1757922839,12615.020656829998,104.54064176999964,54032.82910632001 2025-09-15,07:54:01.000,258,11038153,-795,0,1757922840,12618.745836259994,103.94146572000318,54035.016074880004 2025-09-15,07:54:02.000,258,11038169,-795,0,1757922841,12620.894719149997,104.04015354000148,54037.30086312 2025-09-15,07:54:03.000,258,11038168,-795,0,1757922842,12623.003184180001,103.6101566100042,54039.90007176001 2025-09-15,07:54:04.000,258,11038170,-795,0,1757922843,12626.627318959996,100.91033982000226,54042.80671368 2025-09-15,07:54:05.000,258,11038183,-795,0,1757922844,12630.797094849993,97.06856397000229,54045.28015416 2025-09-15,07:54:06.000,258,11038180,-795,0,1757922845,12635.020761219996,93.23383725000167,54047.60686512 2025-09-15,07:54:07.000,258,11038193,-795,0,1757922846,12639.069283529992,89.20173489000445,54049.84274352001 2025-09-15,07:54:08.000,258,11038126,-795,0,1757922847,12642.28923971,84.96520776000398,54051.25414176001 2025-09-15,07:54:09.000,258,11038167,-795,0,1757922848,12644.310132709994,80.99654757000098,54052.52579760001 2025-09-15,07:54:10.000,258,11038171,-795,0,1757922849,12645.091544670002,78.21919034999883,54053.11271568 2025-09-15,07:54:11.000,258,11038190,-795,0,1757922850,12645.226270869993,76.49215350000304,54053.75553072 2025-09-15,07:54:12.000,258,11038167,-795,0,1757922851,12645.74496674,75.2374083600007,54054.52411392 2025-09-15,07:54:13.000,258,11038197,-795,0,1757922852,12647.20674601,73.94741757000156,54054.99225096001 2025-09-15,07:54:14.000,258,11038179,-795,0,1757922853,12649.45667354999,72.73496721000265,54055.68397584001 2025-09-15,07:54:15.000,258,11038212,-795,0,1757922854,12650.41322956999,71.8749733500008,54055.977434880006 2025-09-15,07:54:16.000,258,11038080,-795,0,1757922855,12649.961896799992,71.91021900000487,54056.0542932 2025-09-15,07:54:17.000,258,11038171,-795,0,1757922856,12649.288265799994,72.65742678000242,54056.53640448 2025-09-15,07:54:18.000,258,11038201,-795,0,1757922857,12647.745650809993,74.61708491999889,54057.18620664 2025-09-15,07:54:19.000,258,11038224,-795,0,1757922858,12646.459015599998,77.01378911999927,54058.02466104 2025-09-15,07:54:20.000,258,11038157,-795,0,1757922859,12644.572848799995,79.34000201999879,54058.492798080006 2025-09-15,07:54:21.000,258,11038169,-795,0,1757922860,12642.605846279992,82.23719445000461,54059.0587548 2025-09-15,07:54:22.000,258,11038189,-795,0,1757922861,12641.00260449999,85.23307470000145,54059.62471152 2025-09-15,07:54:23.000,258,11038153,-795,0,1757922862,12639.284845449998,87.91879323000467,54059.86926072 2025-09-15,07:54:24.000,258,11038158,-795,0,1757922863,12636.04468033999,90.407136120004,54060.23957808001 2025-09-15,07:54:25.000,258,11038188,-795,0,1757922864,12631.915322309993,92.78269292999903,54060.700728 2025-09-15,07:54:26.000,258,11038153,-795,0,1757922865,12628.742520299995,94.14317501999903,54060.9452772 2025-09-15,07:54:27.000,258,11038159,-795,0,1757922866,12626.896771359992,94.07268371999817,54061.560143760005 2025-09-15,07:54:28.000,258,11038195,-795,0,1757922867,12625.38110161,93.95989764000115,54061.923474 2025-09-15,07:54:29.000,258,11038203,-795,0,1757922868,12623.508407429988,94.07268371999817,54062.09116488 2025-09-15,07:54:30.000,258,11038198,-795,0,1757922869,12622.066837090002,94.4603858699993,54061.73482176 2025-09-15,07:54:31.000,258,11038218,-795,0,1757922870,12622.026419230002,95.39792016000138,54061.52520816 2025-09-15,07:54:32.000,258,11038245,-795,0,1757922871,12622.336289489998,96.08873490000406,54061.87456416 2025-09-15,07:54:33.000,258,11038177,-795,0,1757922872,12622.504697239994,95.89135926000017,54062.063216400005 2025-09-15,07:54:34.000,258,11038235,-795,0,1757922873,12623.009920489996,94.77759671999956,54062.40558528 2025-09-15,07:54:35.000,258,11038206,-795,0,1757922874,12624.579480719993,93.45940941000299,54063.08333592 2025-09-15,07:54:36.000,258,11038190,-795,0,1757922875,12626.088414159989,92.58531729000242,54063.56544720001 2025-09-15,07:54:37.000,258,11038186,-795,0,1757922876,12627.011288629998,91.84515864000423,54064.2990948 2025-09-15,07:54:38.000,258,11038205,-795,0,1757922877,12627.65123807999,91.00631217000046,54064.76723184001 2025-09-15,07:54:39.000,258,11038210,-795,0,1757922878,12628.392232179998,90.23795700000483,54064.81614168001 2025-09-15,07:54:40.000,258,11038198,-795,0,1757922879,12629.416151299993,89.47665096000128,54064.76723184001 2025-09-15,07:54:41.000,258,11038202,-795,0,1757922880,12631.565034189996,88.46862536999834,54065.10960072 2025-09-15,07:54:42.000,258,11038130,-795,0,1757922881,12634.131568299992,88.61665709999943,54065.4519696 2025-09-15,07:54:43.000,258,11038163,-795,0,1757922882,12636.10530712999,90.31549742999778,54066.2205528 2025-09-15,07:54:44.000,258,11038126,-795,0,1757922883,12637.863484039997,92.52187512000091,54066.65375424 2025-09-15,07:54:45.000,258,11038176,-795,0,1757922884,12639.68228773999,94.54497542999889,54067.142852640005 2025-09-15,07:54:46.000,258,11038181,-795,0,1757922885,12641.817698009989,96.14512793999893,54067.77169344 2025-09-15,07:54:47.000,258,11038158,-795,0,1757922886,12643.36031299999,97.15315353000187,54068.4913668 2025-09-15,07:54:48.000,258,11038176,-795,0,1757922887,12643.751018980001,97.58315045999916,54069.48353784001 2025-09-15,07:54:49.000,258,11038168,-795,0,1757922888,12643.38052192999,98.86609211999894,54070.35692784 2025-09-15,07:54:50.000,258,11038194,-795,0,1757922889,12641.656026569988,101.69279325000389,54071.25826632001 2025-09-15,07:54:51.000,258,11038206,-795,0,1757922890,12638.853721610001,105.53456910000386,54072.53690928 2025-09-15,07:54:52.000,258,11038175,-795,0,1757922891,12636.940609569989,109.0732323600023,54073.466196240006 2025-09-15,07:54:53.000,258,11038177,-795,0,1757922892,12636.509485729992,111.35715047999838,54074.43740592 2025-09-15,07:54:54.000,258,11038166,-795,0,1757922893,12637.34478816999,112.8092712600046,54075.024324000005 2025-09-15,07:54:55.000,258,11038164,-795,0,1757922894,12638.53037873,114.17680248000397,54075.359705760005 2025-09-15,07:54:56.000,258,11038153,-795,0,1757922895,12639.81027763,115.48089153000183,54075.674126160004 2025-09-15,07:54:57.000,258,11038118,-795,0,1757922896,12641.528036679993,115.91088845999911,54076.295979840004 2025-09-15,07:54:58.000,258,11038191,-795,0,1757922897,12643.21885048999,116.26334496000345,54077.12046 2025-09-15,07:54:59.000,258,11038140,-795,0,1757922898,12644.58632142,116.48891712000477,54077.98686288001 2025-09-15,07:55:00.000,258,11038171,-795,0,1757922899,12644.72778393,117.03874925999844,54078.259360560005 2025-09-15,07:55:01.000,258,11038169,-795,0,1757922900,12644.42464998,118.13841354000033,54078.87422712001 2025-09-15,07:55:02.000,258,11038214,-795,0,1757922901,12643.777964219997,118.7305404600047,54079.16069904001 2025-09-15,07:55:03.000,258,11038185,-795,0,1757922902,12642.679945689997,118.68824568000127,54079.22358312 2025-09-15,07:55:04.000,258,11038145,-795,0,1757922903,12642.437438529996,117.77890791000391,54079.28646720001 2025-09-15,07:55:05.000,258,11038190,-795,0,1757922904,12642.30271232999,117.17973186000017,54079.15371192 2025-09-15,07:55:06.000,258,11038164,-795,0,1757922905,12641.797489079989,117.34186184999999,54079.314415680004 2025-09-15,07:55:07.000,258,11038192,-795,0,1757922906,12641.144067009991,118.23005222999927,54079.531016400004 2025-09-15,07:55:08.000,258,11038161,-795,0,1757922907,12639.82375024999,119.97823647000041,54079.34935128 2025-09-15,07:55:09.000,258,11038218,-795,0,1757922908,12638.335025739994,122.07887720999861,54079.048905120006 2025-09-15,07:55:10.000,258,11038205,-795,0,1757922909,12636.785674439998,123.62263668000378,54078.36416736 2025-09-15,07:55:11.000,258,11038169,-795,0,1757922910,12635.384521959997,124.41918837000412,54078.38512872 2025-09-15,07:55:12.000,258,11038152,-795,0,1757922911,12633.303002169989,125.0959048500008,54078.210450720006 2025-09-15,07:55:13.000,258,11038175,-795,0,1757922912,12630.06957336999,126.47048519999953,54077.97987576 2025-09-15,07:55:14.000,258,11038178,-795,0,1757922913,12626.081677849994,128.444241600002,54077.98686288001 2025-09-15,07:55:15.000,258,11038181,-795,0,1757922914,12623.090756209996,130.37570322000101,54077.923978800005 2025-09-15,07:55:16.000,258,11038192,-795,0,1757922915,12621.298897749999,132.30716484000004,54077.93096592 2025-09-15,07:55:17.000,258,11038212,-795,0,1757922916,12619.776491689998,134.5910829600034,54078.00782424 2025-09-15,07:55:18.000,258,11038166,-795,0,1757922917,12617.88358858,137.44598060999851,54077.972888640004 2025-09-15,07:55:19.000,258,11038175,-795,0,1757922918,12615.492198529995,140.14579740000045,54078.0287856 2025-09-15,07:55:20.000,258,11038136,-795,0,1757922919,12613.97652877999,142.1547994499997,54077.686416720004 2025-09-15,07:55:21.000,258,11038213,-795,0,1757922920,12612.85830131999,144.00167150999914,54077.84013336 2025-09-15,07:55:22.000,258,11038213,-795,0,1757922921,12611.282004779998,145.65821706000133,54078.23141208001 2025-09-15,07:55:23.000,258,11038204,-795,0,1757922922,12609.085967719999,147.37820477999776,54078.29429616 2025-09-15,07:55:24.000,258,11038198,-795,0,1757922923,12606.76194076999,149.05589771999803,54078.308270400004 2025-09-15,07:55:25.000,258,11038181,-795,0,1757922924,12604.55243109,150.21195504000207,54078.18250224001 2025-09-15,07:55:26.000,258,11038171,-795,0,1757922925,12602.639319050002,151.07194890000392,54077.81218488 2025-09-15,07:55:27.000,258,11038173,-795,0,1757922926,12601.305529669997,152.97521399999823,54078.01481136001 2025-09-15,07:55:28.000,258,11038208,-795,0,1757922927,12601.022604649996,154.90667562000453,54078.2733348 2025-09-15,07:55:29.000,258,11038157,-795,0,1757922928,12601.379629080002,156.28125597000326,54078.63666504001 2025-09-15,07:55:30.000,258,11038172,-795,0,1757922929,12601.568245759998,157.324527210003,54079.18864752001 2025-09-15,07:55:31.000,258,11038212,-795,0,1757922930,12601.743389819989,158.28320889000315,54079.92229512 2025-09-15,07:55:32.000,258,11038168,-795,0,1757922931,12601.399838010002,159.96090183000342,54080.41139352001 2025-09-15,07:55:33.000,258,11038186,-795,0,1757922932,12600.64537128999,161.81482302000222,54080.76074952 2025-09-15,07:55:34.000,258,11038213,-795,0,1757922933,12599.7763873,163.37268074999884,54080.774723760005 2025-09-15,07:55:35.000,258,11038164,-795,0,1757922934,12599.79659623,164.43005025000457,54080.74677528001 2025-09-15,07:55:36.000,258,11038138,-795,0,1757922935,12600.551062949999,165.07857021000382,54080.38344504001 2025-09-15,07:55:37.000,258,11038185,-795,0,1757922936,12601.763598749989,165.67069713000092,54079.9502436 2025-09-15,07:55:38.000,258,11038177,-795,0,1757922937,12602.881826209989,166.59413316000428,54079.7755656 2025-09-15,07:55:39.000,258,11038198,-795,0,1757922938,12604.087625699998,167.43297963000077,54079.23755736001 2025-09-15,07:55:40.000,258,11038220,-795,0,1757922939,12605.327106739998,167.25675138000224,54078.329231760006 2025-09-15,07:55:41.000,258,11038184,-795,0,1757922940,12606.566587779998,167.29199702999904,54078.06372120001 2025-09-15,07:55:42.000,258,11038197,-795,0,1757922941,12606.640687189989,168.46920174000115,54076.92482064 2025-09-15,07:55:43.000,258,11038168,-795,0,1757922942,12605.56287758999,169.80148731000372,54076.24008288001 2025-09-15,07:55:44.000,258,11038189,-795,0,1757922943,12603.919217950002,170.6755794300043,54075.32477016 2025-09-15,07:55:45.000,258,11038155,-795,0,1757922944,12601.527827899998,171.3311485200029,54074.248753679996 2025-09-15,07:55:46.000,258,11038165,-795,0,1757922945,12598.41565268,171.7893419700049,54073.298505360006 2025-09-15,07:55:47.000,258,11038223,-795,0,1757922946,12595.761546539994,172.45196019000286,54072.06178512 2025-09-15,07:55:48.000,258,11038148,-795,0,1757922947,12594.764572659995,172.6422867000001,54070.75519368001 2025-09-15,07:55:49.000,258,11038165,-795,0,1757922948,12595.647029269989,172.1065528199979,54069.16213032 2025-09-15,07:55:50.000,258,11038226,-795,0,1757922949,12597.10880853999,171.22541156999796,54066.877342080006 2025-09-15,07:55:51.000,258,11038218,-795,0,1757922950,12598.840040210001,170.76016899000388,54065.34017568001 2025-09-15,07:55:52.000,258,11038161,-795,0,1757922951,12600.247928999997,170.64738290999958,54063.4606404 2025-09-15,07:55:53.000,258,11038166,-795,0,1757922952,12601.689499339998,171.19016592000116,54062.24488152 2025-09-15,07:55:54.000,258,11038182,-795,0,1757922953,12601.723180889989,172.95244842000102,54061.16187792 2025-09-15,07:55:55.000,258,11038199,-795,0,1757922954,12601.04954988999,176.03291823000473,54059.8972092 2025-09-15,07:55:56.000,258,11038189,-795,0,1757922955,12601.11691299,179.0217493500022,54059.01683208001 2025-09-15,07:55:57.000,258,11038180,-795,0,1757922956,12601.487410039997,182.08107177000056,54058.60459200001 2025-09-15,07:55:58.000,258,11038165,-795,0,1757922957,12601.312265979992,185.54924372999812,54058.304145840004 2025-09-15,07:55:59.000,258,11038207,-795,0,1757922958,12600.551062949999,188.54512398000224,54058.22728752001 2025-09-15,07:56:00.000,258,11038134,-795,0,1757922959,12598.813094969992,190.42019255999912,54057.84998304 2025-09-15,07:56:01.000,258,11038195,-795,0,1757922960,12597.23006211999,192.14018028000282,54058.12946784001 2025-09-15,07:56:02.000,258,11038096,-795,0,1757922961,12595.512303069998,194.20557537000423,54058.12248072 2025-09-15,07:56:03.000,258,11038185,-795,0,1757922962,12593.976424389992,196.50359174999903,54058.15042920001 2025-09-15,07:56:04.000,258,11038219,-795,0,1757922963,12593.134385639998,198.8368537799979,54058.09453224 2025-09-15,07:56:05.000,258,11038191,-795,0,1757922964,12592.689789179996,200.77536453000357,54057.64735656001 2025-09-15,07:56:06.000,258,11038235,-795,0,1757922965,12592.19130223999,202.55174529000215,54057.381846 2025-09-15,07:56:07.000,258,11038213,-795,0,1757922966,12592.245192719995,203.27780568000162,54057.32594904 2025-09-15,07:56:08.000,258,11038143,-795,0,1757922967,12592.912087409997,202.63633485000173,54056.66915976001 2025-09-15,07:56:09.000,258,11038184,-795,0,1757922968,12594.117886899992,201.86093054999947,54056.864799120005 2025-09-15,07:56:10.000,258,11038214,-795,0,1757922969,12594.346921439988,202.7420717999994,54056.312816640006 2025-09-15,07:56:11.000,258,11038216,-795,0,1757922970,12594.481647639994,204.71582820000185,54055.88660232 2025-09-15,07:56:12.000,258,11038169,-795,0,1757922971,12594.87235361999,206.15385072000208,54055.32763272001 2025-09-15,07:56:13.000,258,11038175,-795,0,1757922972,12595.882800119994,206.29483332000382,54054.65686920001 2025-09-15,07:56:14.000,258,11038179,-795,0,1757922973,12596.758520419993,206.4146685300002,54054.31450032 2025-09-15,07:56:15.000,258,11038146,-795,0,1757922974,12597.41194248999,207.47908715999802,54054.12584808001 2025-09-15,07:56:16.000,258,11038116,-795,0,1757922975,12598.32808064999,208.05711582000367,54053.86033752 2025-09-15,07:56:17.000,258,11038129,-795,0,1757922976,12599.439571799994,208.03596842999832,54054.27257760001 2025-09-15,07:56:18.000,258,11038161,-795,0,1757922977,12601.211221329992,207.824494530003,54054.566036640004 2025-09-15,07:56:19.000,258,11038166,-795,0,1757922978,12604.269506069999,206.99269718999858,54055.09705776 2025-09-15,07:56:20.000,258,11038191,-795,0,1757922979,12607.428835459992,206.005818990001,54055.236800160004 2025-09-15,07:56:21.000,258,11038212,-795,0,1757922980,12610.44670234,205.4136920700039,54055.43942664 2025-09-15,07:56:22.000,258,11038177,-795,0,1757922981,12613.262479919991,204.43386299999838,54055.69795008 2025-09-15,07:56:23.000,258,11038146,-795,0,1757922982,12615.202537199999,203.18616699000268,54055.7748084 2025-09-15,07:56:24.000,258,11038154,-795,0,1757922983,12616.947241490001,201.63535838999815,54055.75384704001 2025-09-15,07:56:25.000,258,11038184,-795,0,1757922984,12618.766045189994,200.38766238000244,54055.8446796 2025-09-15,07:56:26.000,258,11038096,-795,0,1757922985,12620.54443103,199.26685071000247,54055.79576976 2025-09-15,07:56:27.000,258,11038165,-795,0,1757922986,12621.959056129992,198.05440035000356,54055.87262808 2025-09-15,07:56:28.000,258,11038181,-795,0,1757922987,12622.57879665,197.10276780000277,54055.572181920004 2025-09-15,07:56:29.000,258,11038181,-795,0,1757922988,12622.77414963999,195.93261222,54054.6918048 2025-09-15,07:56:30.000,258,11038227,-795,0,1757922989,12622.349762109989,194.72721099000046,54053.90924736001 2025-09-15,07:56:31.000,258,11038215,-795,0,1757922990,12621.6020317,194.24082102000102,54053.37123912 2025-09-15,07:56:32.000,258,11038129,-795,0,1757922991,12621.49425073999,193.65574323000328,54052.65156576 2025-09-15,07:56:33.000,258,11038221,-795,0,1757922992,12622.383443659994,192.97197761999996,54052.1764416 2025-09-15,07:56:34.000,258,11038167,-795,0,1757922993,12623.542088979993,193.08476370000426,54051.400871280006 2025-09-15,07:56:35.000,258,11038185,-795,0,1757922994,12624.734415849998,194.05049451000377,54050.89081152001 2025-09-15,07:56:36.000,258,11038191,-795,0,1757922995,12626.31071238999,195.55195919999824,54050.324854800005 2025-09-15,07:56:37.000,258,11038176,-795,0,1757922996,12628.223824430002,197.4622734299992,54049.63312992 2025-09-15,07:56:38.000,258,11038167,-795,0,1757922997,12629.456569159993,199.64750373000425,54049.32569664 2025-09-15,07:56:39.000,258,11038171,-795,0,1757922998,12629.82706620999,202.3120748700021,54048.94140504 2025-09-15,07:56:40.000,258,11038126,-795,0,1757922999,12629.813593589999,205.00484253000468,54048.095963520005 2025-09-15,07:56:41.000,258,11038162,-795,0,1757923000,12630.655632339993,207.22531847999926,54048.4383324 2025-09-15,07:56:42.000,258,11038130,-795,0,1757923001,12631.821013970002,209.20612401000108,54048.31955136 2025-09-15,07:56:43.000,258,11038236,-795,0,1757923002,12632.784306299996,210.77808000000368,54048.40339680001 2025-09-15,07:56:44.000,258,11038195,-795,0,1757923003,12633.55224564,211.66627038000297,54048.382435440006 2025-09-15,07:56:45.000,258,11038224,-795,0,1757923004,12634.70415464999,211.60987734000082,54047.94224688 2025-09-15,07:56:46.000,258,11038151,-795,0,1757923005,12636.307396429991,210.8908660800007,54047.7396204 2025-09-15,07:56:47.000,258,11038165,-755,0,1757923006,12637.796120940002,209.96743005000462,54047.57891664 2025-09-15,07:56:48.000,258,11038080,-795,0,1757923007,12639.001920429997,209.50218747000326,54047.18065080001 2025-09-15,07:56:49.000,258,11038188,-795,0,1757923008,12640.78704258,209.00874837000447,54047.641800720005 2025-09-15,07:56:50.000,258,11038199,-795,0,1757923009,12642.491329010001,208.74088142999972,54047.25052200001 2025-09-15,07:56:51.000,258,11038160,-795,0,1757923010,12644.68062975999,208.9382570700036,54047.15270232001 2025-09-15,07:56:52.000,258,11038177,-795,0,1757923011,12646.741940619999,209.3330083500041,54046.922127360005 2025-09-15,07:56:53.000,258,11038199,-795,0,1757923012,12648.796515169997,209.72775963000458,54046.22341536001 2025-09-15,07:56:54.000,258,11038198,-795,0,1757923013,12651.262004629993,209.91103701000247,54046.05572448001 2025-09-15,07:56:55.000,258,11038149,-795,0,1757923014,12653.673603609997,209.91103701000247,54045.77623968 2025-09-15,07:56:56.000,258,11038110,-795,0,1757923015,12655.627133509995,209.6149735500003,54045.2591928 2025-09-15,07:56:57.000,258,11038085,-795,0,1757923016,12657.701916989994,209.1003870600034,54045.2242572 2025-09-15,07:56:58.000,258,11038147,-795,0,1757923017,12659.352312939991,208.49416188000032,54044.67926184 2025-09-15,07:56:59.000,258,11038160,-795,0,1757923018,12660.120252279994,207.64121714999783,54044.09933088 2025-09-15,07:57:00.000,258,11038167,-795,0,1757923019,12659.621765340002,206.30893158000254,54042.79273944001 2025-09-15,07:57:01.000,258,11038205,-795,0,1757923020,12658.173458689991,204.58894385999884,54041.26256016001 2025-09-15,07:57:02.000,258,11038179,-795,0,1757923021,12655.970685319997,203.2637074200029,54039.63456120001 2025-09-15,07:57:03.000,258,11038208,-795,0,1757923022,12654.27987151,202.02306053999928,54038.05547208001 2025-09-15,07:57:04.000,258,11038102,-795,0,1757923023,12653.34352442,201.78339011999924,54036.32965344001 2025-09-15,07:57:05.000,258,11038192,-795,0,1757923024,12653.07407201999,202.53764703000343,54035.232675600004 2025-09-15,07:57:06.000,258,11038192,-795,0,1757923025,12652.946082129994,203.99681694000174,54033.84922584 2025-09-15,07:57:07.000,258,11038196,-795,0,1757923026,12653.08080833,205.4277903300026,54032.92692600001 2025-09-15,07:57:08.000,258,11038203,-795,0,1757923027,12653.700548849993,207.09138501000416,54032.07449736 2025-09-15,07:57:09.000,258,11038171,-795,0,1757923028,12655.33747218,208.24744233000092,54031.683218640006 2025-09-15,07:57:10.000,258,11038201,-795,0,1757923029,12657.082176470001,209.0369448900019,54031.5993732 2025-09-15,07:57:11.000,258,11038181,-795,0,1757923030,12659.581347480002,210.19300220999867,54031.850909520006 2025-09-15,07:57:12.000,258,11038120,-795,0,1757923031,12662.821512589995,212.3852816400031,54032.20725264001 2025-09-15,07:57:13.000,258,11038178,-795,0,1757923032,12666.209876519999,214.3378906500002,54032.954874480005 2025-09-15,07:57:14.000,258,11038198,-795,0,1757923033,12669.254688640001,216.191811839999,54033.555766800004 2025-09-15,07:57:15.000,258,11038183,-795,0,1757923034,12672.191719799994,217.6157361000005,54034.12172352001 2025-09-15,07:57:16.000,258,11038195,-795,0,1757923035,12674.407965789993,218.46163170000364,54034.897293840004 2025-09-15,07:57:17.000,258,11038199,-795,0,1757923036,12675.91689922999,218.57441778000066,54035.36543088001 2025-09-15,07:57:18.000,258,11038202,-795,0,1757923037,12677.13617133999,218.5039264799998,54035.721774 2025-09-15,07:57:19.000,258,11038220,-795,0,1757923038,12678.712467879996,218.01753651000035,54035.9313876 2025-09-15,07:57:20.000,258,11038146,-795,0,1757923039,12679.64207866,217.24918134000472,54035.67286416 2025-09-15,07:57:21.000,258,11038237,-795,0,1757923040,12680.79398766999,216.49492443000054,54036.13401408001 2025-09-15,07:57:22.000,258,11038116,-795,0,1757923041,12681.299210919991,216.10017315000005,54036.05715576 2025-09-15,07:57:23.000,258,11038178,-795,0,1757923042,12681.433937119997,215.92394490000152,54035.94536184001 2025-09-15,07:57:24.000,258,11038162,-795,0,1757923043,12681.481091289992,216.06492750000325,54035.57504448 2025-09-15,07:57:25.000,258,11038190,-795,0,1757923044,12681.797697859998,216.0931240200007,54034.78549992 2025-09-15,07:57:26.000,258,11038173,-795,0,1757923045,12681.710125830003,216.02968184999918,54034.19159472001 2025-09-15,07:57:27.000,258,11038188,-795,0,1757923046,12681.151012099996,216.06492750000325,54033.54877968001 2025-09-15,07:57:28.000,258,11038146,-795,0,1757923047,12680.511062649988,216.28345052999794,54032.70333816 2025-09-15,07:57:29.000,258,11038247,-795,0,1757923048,12680.410018000002,216.62180877000355,54032.067510240006 2025-09-15,07:57:30.000,258,11038225,-795,0,1757923049,12680.443699549993,216.91787222999847,54031.03341648001 2025-09-15,07:57:31.000,258,11038223,-795,0,1757923050,12680.83440552999,216.33984357000008,54030.36265296001 2025-09-15,07:57:32.000,258,11038192,-795,0,1757923051,12680.591898369988,215.98738707000302,54029.51022432 2025-09-15,07:57:33.000,258,11038179,-795,0,1757923052,12680.403281689993,216.18476270999963,54028.713692640005 2025-09-15,07:57:34.000,258,11038184,-795,0,1757923053,12680.207928700002,216.95311788000254,54027.93812232001 2025-09-15,07:57:35.000,258,11038195,-795,0,1757923054,12680.093411429996,217.7637678300016,54026.987874000006 2025-09-15,07:57:36.000,258,11038108,-795,0,1757923055,12680.167510840001,218.23605954000232,54025.82102496 2025-09-15,07:57:37.000,258,11038132,-795,0,1757923056,12680.740097189999,218.15146998000273,54024.8218668 2025-09-15,07:57:38.000,258,11038166,-795,0,1757923057,12681.366574020001,218.20786302000488,54023.45937840001 2025-09-15,07:57:39.000,258,11038200,-795,0,1757923058,12681.595608559997,218.72244951000175,54021.91522488 2025-09-15,07:57:40.000,258,11038206,-795,0,1757923059,12680.77377873999,219.99834204000217,54019.840050239996 2025-09-15,07:57:41.000,258,11038175,-795,0,1757923060,12679.689232829995,221.01341676000447,54018.267948240005 2025-09-15,07:57:42.000,258,11038237,-795,0,1757923061,12678.961711349992,221.57734716000414,54016.82161440001 2025-09-15,07:57:43.000,258,11038209,-795,0,1757923062,12678.45648809999,222.04963887000486,54015.22156392001 2025-09-15,07:57:44.000,258,11038150,-795,0,1757923063,12677.877165439997,222.47258667000278,54013.691384640006 2025-09-15,07:57:45.000,258,11038225,-795,0,1757923064,12677.291106469995,222.60652013999788,54012.18915384 2025-09-15,07:57:46.000,258,11038164,-795,0,1757923065,12676.40864986,222.81094491000113,54010.0091724 2025-09-15,07:57:47.000,258,11038206,-795,0,1757923066,12675.849536129994,223.05766446000052,54008.555851439996 2025-09-15,07:57:48.000,258,11038164,-795,0,1757923067,12675.175905129996,222.67701143999875,54006.42477984001 2025-09-15,07:57:49.000,258,11038181,-795,0,1757923068,12675.371258120002,221.44341369000176,54004.71992256 2025-09-15,07:57:50.000,258,11038175,-795,0,1757923069,12675.721546239998,219.95604725999874,54002.92423272 2025-09-15,07:57:51.000,258,11038151,-795,0,1757923070,12676.543376059992,218.44048430999828,54001.37309208001 2025-09-15,07:57:52.000,258,11038157,-795,0,1757923071,12677.169852889994,216.74164397999994,53999.88483552001 2025-09-15,07:57:53.000,258,11038191,-795,0,1757923072,12677.850220200002,214.61985585000366,53998.17299112 2025-09-15,07:57:54.000,258,11038180,-795,0,1757923073,12678.207244629994,212.78708205000294,53996.17467480001 2025-09-15,07:57:55.000,258,11038225,-795,0,1757923074,12678.33523451999,211.31381387999863,53994.3929592 2025-09-15,07:57:56.000,258,11038153,-795,0,1757923075,12678.429542859994,210.27759176999825,53992.28284896 2025-09-15,07:57:57.000,258,11038179,-795,0,1757923076,12678.35544344999,209.3682540000009,53990.45921064 2025-09-15,07:57:58.000,258,11038238,-795,0,1757923077,12678.072518429988,208.90301141999953,53988.586662480004 2025-09-15,07:57:59.000,258,11038200,-795,0,1757923078,12677.728966620001,208.2333440700022,53986.60930752 2025-09-15,07:58:00.000,258,11038175,-795,0,1757923079,12676.981236209998,207.54957845999888,53984.715798 2025-09-15,07:58:01.000,258,11038187,-795,0,1757923080,12676.617475469997,207.50023455000337,53983.04587632001 2025-09-15,07:58:02.000,258,11038150,-795,0,1757923081,12676.17961531999,207.1195815300016,53981.299096320006 2025-09-15,07:58:03.000,258,11038180,-795,0,1757923082,12675.755227789989,206.53450374000386,53979.5103936 2025-09-15,07:58:04.000,258,11038184,-795,0,1757923083,12675.054651549995,206.35827548999805,53977.72169088 2025-09-15,07:58:05.000,258,11038193,-795,0,1757923084,12674.030732430001,206.84466546000476,53975.90503968001 2025-09-15,07:58:06.000,258,11038191,-795,0,1757923085,12673.256056779988,207.91613322000194,53974.31896344 2025-09-15,07:58:07.000,258,11038181,-795,0,1757923086,12672.696943049996,209.16382922999765,53972.92153944 2025-09-15,07:58:08.000,258,11038165,-795,0,1757923087,12672.050257289993,210.40447611000127,53971.77565176 2025-09-15,07:58:09.000,258,11038169,-795,0,1757923088,12671.51135249,211.70151602999977,53970.42015048001 2025-09-15,07:58:10.000,258,11038189,-795,0,1757923089,12670.649104809992,212.237249910002,53969.008752240006 2025-09-15,07:58:11.000,258,11038167,-795,0,1757923090,12669.463514249997,212.4487238100046,53967.862864560004 2025-09-15,07:58:12.000,258,11038230,-795,0,1757923091,12668.345286789998,212.6460994500012,53966.50037616 2025-09-15,07:58:13.000,258,11038209,-795,0,1757923092,12667.395467079994,212.51921510999819,53965.30557864 2025-09-15,07:58:14.000,258,11038199,-795,0,1757923093,12666.459119989995,212.13151296000433,53964.11776824001 2025-09-15,07:58:15.000,258,11038229,-795,0,1757923094,12665.684444339997,211.72266341999784,53962.566627600005 2025-09-15,07:58:16.000,258,11038153,-795,0,1757923095,12664.909768689999,211.29971561999992,53961.05042256001 2025-09-15,07:58:17.000,258,11038147,-795,0,1757923096,12664.283291859996,210.7639817399977,53958.91935096001 2025-09-15,07:58:18.000,258,11038201,-795,0,1757923097,12663.858904329994,210.30578829000297,53956.85815056001 2025-09-15,07:58:19.000,258,11038195,-795,0,1757923098,12663.441253110002,209.72071049999795,53954.72009184 2025-09-15,07:58:20.000,258,11038181,-795,0,1757923099,12662.518378639994,209.2202222699998,53952.10690896 2025-09-15,07:58:21.000,258,11038154,-795,0,1757923100,12661.790857159991,209.26251705000323,53950.12256688001 2025-09-15,07:58:22.000,258,11038182,-795,0,1757923101,12661.218270809994,209.3471066100028,53948.07534072 2025-09-15,07:58:23.000,258,11038188,-795,0,1757923102,12661.211534499998,209.31186095999874,53946.02811456001 2025-09-15,07:58:24.000,258,11038178,-795,0,1757923103,12661.258688669994,209.16382922999765,53944.37915424001 2025-09-15,07:58:25.000,258,11038161,-795,0,1757923104,12661.45404166,208.84661838000466,53942.26205688 2025-09-15,07:58:26.000,258,11038170,-795,0,1757923105,12661.339524389994,208.4448179700048,53940.4873284 2025-09-15,07:58:27.000,258,11038178,-795,0,1757923106,12660.827564829997,208.47301449000224,53938.607793120005 2025-09-15,07:58:28.000,258,11038175,-795,0,1757923107,12659.621765340002,208.5435057900031,53936.62345104 2025-09-15,07:58:29.000,258,11038133,-795,0,1757923108,12658.227349169996,208.59284969999862,53934.6181476 2025-09-15,07:58:30.000,258,11038179,-795,0,1757923109,12656.83293299999,208.6633409999995,53932.38925632 2025-09-15,07:58:31.000,258,11038163,-795,0,1757923110,12655.586715649995,208.61399709000398,53930.6354892 2025-09-15,07:58:32.000,258,11038224,-795,0,1757923111,12654.003682799994,208.48711275000096,53928.5742888 2025-09-15,07:58:33.000,258,11038212,-795,0,1757923112,12652.346550540002,208.47301449000224,53926.17071952001 2025-09-15,07:58:34.000,258,11038200,-795,0,1757923113,12650.83761709999,208.93120794000424,53923.83003432 2025-09-15,07:58:35.000,258,11038198,-795,0,1757923114,12649.658762849991,209.3330083500041,53920.93736664 2025-09-15,07:58:36.000,258,11038184,-795,0,1757923115,12648.985131849993,209.58677703000285,53918.54078448 2025-09-15,07:58:37.000,258,11038205,-795,0,1757923116,12648.547271700001,210.10136351999972,53916.158176560006 2025-09-15,07:58:38.000,258,11038145,-795,0,1757923117,12648.32497347,210.45382002000406,53913.90133680001 2025-09-15,07:58:39.000,258,11038176,-795,0,1757923118,12648.554008009996,210.61595001000387,53911.88205912 2025-09-15,07:58:40.000,258,11038232,-795,0,1757923119,12648.978395539998,210.24234612000146,53909.233940640006 2025-09-15,07:58:41.000,258,11038187,-795,0,1757923120,12649.66549916,209.50218747000326,53906.94216528 2025-09-15,07:58:42.000,258,11038200,-795,0,1757923121,12650.083150379993,208.78317621000315,53904.51064752001 2025-09-15,07:58:43.000,258,11038213,-795,0,1757923122,12650.170722409988,208.69858665000356,53901.6738768 2025-09-15,07:58:44.000,258,11038170,-795,0,1757923123,12649.961896799992,209.17087836000428,53898.955887120006 2025-09-15,07:58:45.000,258,11038224,-795,0,1757923124,12649.571190819996,209.5797279000035,53896.272833040006 2025-09-15,07:58:46.000,258,11038204,-795,0,1757923125,12648.998604469998,210.30578829000297,53893.6037532 2025-09-15,07:58:47.000,258,11038192,-795,0,1757923126,12648.500117529991,211.19397867000225,53891.291016480005 2025-09-15,07:58:48.000,258,11038191,-795,0,1757923127,12647.786068669993,212.58970640999905,53888.45424576 2025-09-15,07:58:49.000,258,11038176,-795,0,1757923128,12646.647632279994,214.34493977999955,53885.66638488 2025-09-15,07:58:50.000,258,11038183,-795,0,1757923129,12645.051126810002,215.5009971000036,53882.51519376001 2025-09-15,07:58:51.000,258,11038160,-795,0,1757923130,12643.670183260001,216.14951706000284,53879.4198996 2025-09-15,07:58:52.000,258,11038206,-795,0,1757923131,12642.275767089995,216.32574531000137,53876.61806448 2025-09-15,07:58:53.000,258,11038167,-795,0,1757923132,12640.706206859999,216.31164705000265,53873.802255120005 2025-09-15,07:58:54.000,258,11038194,-795,0,1757923133,12639.372417479994,216.3539418299988,53871.30086616001 2025-09-15,07:58:55.000,258,11038201,-795,0,1757923134,12638.025155479998,216.8755774500023,53868.673709040006 2025-09-15,07:58:56.000,258,11038228,-795,0,1757923135,12637.560350089996,217.21393569000065,53866.50071472 2025-09-15,07:58:57.000,258,11038198,-795,0,1757923136,12637.728757839992,217.43950785000197,53864.21592648001 2025-09-15,07:58:58.000,258,11038115,-795,0,1757923137,12638.698786479996,217.1716409100045,53862.07088064 2025-09-15,07:58:59.000,258,11038194,-795,0,1757923138,12640.483908629998,216.6852509399978,53859.99570600001 2025-09-15,07:59:00.000,258,11038200,-795,0,1757923139,12642.073677789995,216.22705749000306,53857.822711680004 2025-09-15,07:59:01.000,258,11038191,-795,0,1757923140,12643.710601120001,215.11329495000246,53856.27157104 2025-09-15,07:59:02.000,258,11038215,-795,0,1757923141,12644.882719059991,213.57658461000392,53854.62261072 2025-09-15,07:59:03.000,258,11038166,-795,0,1757923142,12646.014419139996,211.70856515999913,53853.197238240005 2025-09-15,07:59:04.000,258,11038178,-795,0,1757923143,12647.658078779998,209.32595922000473,53851.54129080001 2025-09-15,07:59:05.000,258,11038167,-795,0,1757923144,12648.601162179992,207.2182693499999,53849.73162672 2025-09-15,07:59:06.000,258,11038112,-795,0,1757923145,12649.187221149994,205.42074120000325,53847.89401416001 2025-09-15,07:59:07.000,258,11038192,-795,0,1757923146,12649.692444399996,204.18009431999963,53846.3009508 2025-09-15,07:59:08.000,258,11038193,-795,0,1757923147,12650.217876579998,203.5597708799978,53844.92448816001 2025-09-15,07:59:09.000,258,11038211,-795,0,1757923148,12650.265030749993,203.20731438000075,53843.56199976001 2025-09-15,07:59:10.000,258,11038204,-795,0,1757923149,12649.658762849991,203.09452830000373,53841.94098792 2025-09-15,07:59:11.000,258,11038159,-795,0,1757923150,12649.126594359994,203.1156756900018,53840.837022960004 2025-09-15,07:59:12.000,258,11038124,-795,0,1757923151,12648.46643598,203.25665829000354,53839.36274064 2025-09-15,07:59:13.000,258,11038237,-795,0,1757923152,12647.253900179996,203.3482969800025,53837.671857600006 2025-09-15,07:59:14.000,258,11038207,-795,0,1757923153,12646.452279290002,203.24960916000418,53835.610657200006 2025-09-15,07:59:15.000,258,11038170,-795,0,1757923154,12646.176090579997,203.15797046999796,53833.77304464 2025-09-15,07:59:16.000,258,11038197,-795,0,1757923155,12645.96726497,203.03108613000222,53831.87254800001 2025-09-15,07:59:17.000,258,11038195,-795,0,1757923156,12645.87969293999,202.97469309000007,53830.174677840005 2025-09-15,07:59:18.000,258,11038149,-795,0,1757923157,12645.893165559995,202.6433839800011,53828.45584632 2025-09-15,07:59:19.000,258,11038196,-795,0,1757923158,12645.933583419996,201.76929186000052,53826.4924656 2025-09-15,07:59:20.000,258,11038163,-795,0,1757923159,12645.852747699995,200.16913935000048,53823.94915392 2025-09-15,07:59:21.000,258,11038186,-795,0,1757923160,12646.432070360002,197.8358773200016,53822.293206480004 2025-09-15,07:59:22.000,258,11038099,-795,0,1757923161,12647.011393019995,194.64262143000087,53819.93854704001 2025-09-15,07:59:23.000,258,11038206,-795,0,1757923162,12647.496407339997,191.06871251999837,53818.05901176 2025-09-15,07:59:24.000,258,11038193,-795,0,1757923163,12648.068993689994,187.72037577000447,53815.941914400006 2025-09-15,07:59:25.000,258,11038178,-795,0,1757923164,12649.160275909999,184.7315446499997,53813.929623840006 2025-09-15,07:59:26.000,258,11038155,-795,0,1757923165,12650.312184919989,182.05992438000249,53812.38547032 2025-09-15,07:59:27.000,258,11038195,-795,0,1757923166,12651.383258209993,179.32486194000376,53810.792406960005 2025-09-15,07:59:28.000,258,11038160,-795,0,1757923167,12652.232033269996,176.73783122999885,53809.04562696 2025-09-15,07:59:29.000,258,11038201,-795,0,1757923168,12653.599504199992,174.00276879000012,53807.3477568 2025-09-15,07:59:30.000,258,11038193,-795,0,1757923169,12654.488697119996,171.5778680700023,53805.2865564 2025-09-15,07:59:31.000,258,11038237,-795,0,1757923170,12655.175800739999,170.20328772000357,53803.88913240001 2025-09-15,07:59:32.000,258,11038148,-795,0,1757923171,12656.246874029988,169.89312600000267,53802.624463680004 2025-09-15,07:59:33.000,258,11038218,-795,0,1757923172,12658.005050939995,169.5759151500024,53801.84889336001 2025-09-15,07:59:34.000,258,11038157,-795,0,1757923173,12659.857536189993,169.08952518000297,53801.22703968001 2025-09-15,07:59:35.000,258,11038142,-795,0,1757923174,12661.164380329988,168.8075599799995,53800.465443600006 2025-09-15,07:59:36.000,258,11038141,-795,0,1757923175,12661.999682770002,168.6595282499984,53799.578079360006 2025-09-15,07:59:37.000,258,11038124,-795,0,1757923176,12662.801303659995,168.39166131000093,53798.66276664001 2025-09-15,07:59:38.000,258,11038177,-795,0,1757923177,12663.92626742999,167.6585517900021,53798.20860384001 2025-09-15,07:59:39.000,258,11038157,-795,0,1757923178,12664.478644850002,166.83380358000431,53797.55880168001 2025-09-15,07:59:40.000,258,11038210,-795,0,1757923179,12664.249610309991,166.09364492999885,53796.538682160004 2025-09-15,07:59:41.000,258,11038150,-795,0,1757923180,12664.418018060001,165.30414236999786,53796.33605568001 2025-09-15,07:59:42.000,258,11038175,-795,0,1757923181,12664.593162119992,163.97890593000193,53795.65830504 2025-09-15,07:59:43.000,258,11038164,-795,0,1757923182,12664.842405589989,162.6043255800032,53794.91767032 2025-09-15,07:59:44.000,258,11038108,-795,0,1757923183,12665.28700204999,161.3918752200043,53794.15607424001 2025-09-15,07:59:45.000,258,11038176,-795,0,1757923184,12666.297448549994,159.87631227000384,53793.08005776001 2025-09-15,07:59:46.000,258,11038175,-795,0,1757923185,12668.021943909996,158.03648934000375,53792.73070176 2025-09-15,07:59:47.000,258,11038191,-795,0,1757923186,12669.746439269999,156.5843685600048,53792.702753280006 2025-09-15,07:59:48.000,258,11038206,-795,0,1757923187,12671.006129239999,155.44945862999884,53792.52108816 2025-09-15,07:59:49.000,258,11038179,-795,0,1757923188,12672.286028139999,153.48275136000302,53792.52108816 2025-09-15,07:59:50.000,258,11038208,-795,0,1757923189,12673.916215159996,150.6490010999987,53792.080899600005 2025-09-15,07:59:51.000,258,11038181,-795,0,1757923190,12675.593556350002,147.81525084000168,53791.983079920006 2025-09-15,07:59:52.000,258,11038143,-795,0,1757923191,12676.833037390003,145.21412186999805,53791.11667704001 2025-09-15,07:59:53.000,258,11038150,-795,0,1757923192,12677.877165439997,143.06413722000434,53790.51578472001 2025-09-15,07:59:54.000,258,11038122,-795,0,1757923193,12678.57774167999,141.3793951500047,53789.998737840004 2025-09-15,07:59:55.000,258,11038200,-795,0,1757923194,12679.311999469988,140.44186086000263,53789.52361368 2025-09-15,07:59:56.000,258,11038207,-795,0,1757923195,12679.79701378999,139.97661828000128,53788.9716312 2025-09-15,07:59:57.000,258,11038190,-795,0,1757923196,12680.538007889998,139.5607196100027,53788.57336536 2025-09-15,07:59:58.000,258,11038210,-795,0,1757923197,12681.272265679996,138.88400312999875,53788.3078548 2025-09-15,07:59:59.000,258,11038170,-795,0,1757923198,12682.20187646,137.65040538000176,53788.08426696 2025-09-15,08:00:00.000,258,11038126,-795,0,1757923199,12682.626263990001,136.0995967800045,53787.16196712001 2025-09-15,08:00:01.000,258,11038207,-795,0,1757923200,12683.34031285,134.8378025100028,53787.099083040004 2025-09-15,08:00:02.000,258,11038183,-795,0,1757923201,12683.946580750002,134.14698777000012,53786.84754672 2025-09-15,08:00:03.000,258,11038179,-795,0,1757923202,12684.916609389991,133.78043301000434,53786.79863688 2025-09-15,08:00:04.000,258,11038172,-795,0,1757923203,12685.543086219994,133.59715562999918,53787.18292848 2025-09-15,08:00:05.000,258,11038206,-795,0,1757923204,12685.77885707,133.24469913000212,53787.120044400006 2025-09-15,08:00:06.000,258,11038168,-795,0,1757923205,12686.721940469994,132.7089652499999,53786.9104308 2025-09-15,08:00:07.000,258,11038177,-795,0,1757923206,12688.23087390999,132.02519964000385,53786.48421648 2025-09-15,08:00:08.000,258,11038133,-795,0,1757923207,12689.180693619994,131.05946883000433,53785.97415672 2025-09-15,08:00:09.000,258,11038190,-795,0,1757923208,12689.63202638999,130.49553843000467,53785.63178784001 2025-09-15,08:00:10.000,258,11038172,-795,0,1757923209,12690.036204989992,130.71406145999936,53784.80730768 2025-09-15,08:00:11.000,258,11038161,-795,0,1757923210,12690.682890749995,130.7352088500047,53784.47891304001 2025-09-15,08:00:12.000,258,11038204,-795,0,1757923211,12690.87824374,130.13603280000098,53784.17147976001 2025-09-15,08:00:13.000,258,11038179,-795,0,1757923212,12691.565347359989,128.82489462000376,53783.83609800001 2025-09-15,08:00:14.000,258,11038160,-795,0,1757923213,12691.821327139995,127.40097036000225,53783.33302536001 2025-09-15,08:00:15.000,258,11038166,-795,0,1757923214,12691.76743665999,125.94180045000394,53782.55046792 2025-09-15,08:00:16.000,258,11038156,-795,0,1757923215,12691.922371789995,124.56017096999858,53781.84476880001 2025-09-15,08:00:17.000,258,11038107,-795,0,1757923216,12692.084043229996,123.22083627000393,53781.48143856 2025-09-15,08:00:18.000,258,11038114,-795,0,1757923217,12692.818301019994,122.00838590999774,53781.1460568 2025-09-15,08:00:19.000,258,11038204,-795,0,1757923218,12693.532349879992,121.45855377000407,53781.26483784 2025-09-15,08:00:20.000,258,11038177,-795,0,1757923219,12693.801802280002,120.7324933800046,53780.76875232001 2025-09-15,08:00:21.000,258,11038162,-795,0,1757923220,12694.563005309996,119.2239795600035,53780.82464928 2025-09-15,08:00:22.000,258,11038205,-795,0,1757923221,12695.67449646,118.54021395000018,53780.8316364 2025-09-15,08:00:23.000,258,11038204,-555,0,1757923222,12696.72536081999,118.7305404600047,53780.40542208001 2025-09-15,08:00:24.000,258,11038139,-795,0,1757923223,12697.05544001,119.34381476999988,53780.31458952001 2025-09-15,08:00:25.000,258,11038111,-795,0,1757923224,12696.99481322,119.52004301999841,53780.04209184 2025-09-15,08:00:26.000,258,11038222,-795,0,1757923225,12697.452882299993,119.44955172000482,53780.223756960004 2025-09-15,08:00:27.000,258,11038190,-795,0,1757923226,12697.76275255999,119.90069604000018,53780.56612584 2025-09-15,08:00:28.000,258,11038182,-795,0,1757923227,12698.17366747,120.23200514999917,53780.62202280001 2025-09-15,08:00:29.000,258,11038185,-795,0,1757923228,12699.12348717999,120.13331733000086,53780.59407432 2025-09-15,08:00:30.000,258,11038199,-795,0,1757923229,12700.356231909995,119.64692736000143,53780.11895016001 2025-09-15,08:00:31.000,258,11038199,-795,0,1757923230,12700.854718850002,119.52709214999777,53779.95125928001 2025-09-15,08:00:32.000,258,11038194,-795,0,1757923231,12700.34275928999,119.83725386999868,53779.85343960001 2025-09-15,08:00:33.000,258,11038186,-795,0,1757923232,12700.046361649998,119.90069604000018,53779.6787616 2025-09-15,08:00:34.000,258,11038176,-795,0,1757923233,12700.315814049995,119.59053431999928,53779.720684320004 2025-09-15,08:00:35.000,258,11038199,-795,0,1757923234,12700.5515849,119.604632579998,53779.622864640005 2025-09-15,08:00:36.000,258,11038217,-795,0,1757923235,12701.427305199999,119.72446779000165,53779.385302560004 2025-09-15,08:00:37.000,258,11038201,-795,0,1757923236,12702.255871330002,119.31561825000244,53779.357354080006 2025-09-15,08:00:38.000,258,11038156,-795,0,1757923237,12702.916029709995,118.65300003000448,53778.81235872 2025-09-15,08:00:39.000,258,11038252,-795,0,1757923238,12703.441461889997,117.69431835000432,53778.65165496 2025-09-15,08:00:40.000,258,11038106,-795,0,1757923239,12704.16898337,116.58760494000308,53778.02980128 2025-09-15,08:00:41.000,258,11038182,-795,0,1757923240,12705.50950906,115.70646369000315,53778.34422168001 2025-09-15,08:00:42.000,258,11038192,-795,0,1757923241,12706.472801389995,114.95925590999832,53778.58877088001 2025-09-15,08:00:43.000,258,11038193,-795,0,1757923242,12707.153168700002,114.36007986000186,53778.62370648 2025-09-15,08:00:44.000,258,11038196,-795,0,1757923243,12708.082779479992,113.45779122000386,53778.518899680006 2025-09-15,08:00:45.000,258,11038202,-795,0,1757923244,12709.571503990002,112.15370216999872,53778.30229896001 2025-09-15,08:00:46.000,258,11038248,-795,0,1757923245,12711.56545175,110.92010442000173,53777.95993008 2025-09-15,08:00:47.000,258,11038216,-795,0,1757923246,12713.512245339989,110.03896317000181,53778.071724 2025-09-15,08:00:48.000,258,11038142,-795,0,1757923247,12715.13569604999,109.2847062600049,53778.05076264 2025-09-15,08:00:49.000,258,11038159,-795,0,1757923248,12717.345205729995,108.30487718999939,53778.14858232 2025-09-15,08:00:50.000,258,11038203,-795,0,1757923249,12719.864585669995,107.03603378999833,53778.330247440004 2025-09-15,08:00:51.000,258,11038226,-795,0,1757923250,12722.20882154999,105.64030605000153,53778.48396408 2025-09-15,08:00:52.000,258,11038218,-795,0,1757923251,12723.913107979992,104.21638179000001,53778.50492544 2025-09-15,08:00:53.000,258,11038206,-795,0,1757923252,12725.462459279988,103.18720880999899,53778.546848160004 2025-09-15,08:00:54.000,258,11038242,-795,0,1757923253,12726.553741499993,103.01802968999982,53778.35819592 2025-09-15,08:00:55.000,258,11038169,-795,0,1757923254,12727.530506449992,102.67262232000212,53778.17653080001 2025-09-15,08:00:56.000,258,11038175,-795,0,1757923255,12729.052912509993,101.12886285000423,53777.8621104 2025-09-15,08:00:57.000,258,11038202,-795,0,1757923256,12731.026651339991,99.26789252999879,53778.12762096 2025-09-15,08:00:58.000,258,11038167,-795,0,1757923257,12732.811773489993,97.22364483000274,53778.19749216 2025-09-15,08:00:59.000,258,11038204,-795,0,1757923258,12734.17924441999,95.42611667999881,53778.449028480005 2025-09-15,08:01:00.000,258,11038202,-795,0,1757923259,12734.52953254,94.361698050001,53778.21845352 2025-09-15,08:01:01.000,258,11038185,-795,0,1757923260,12734.751830770001,93.76252200000454,53778.379157280004 2025-09-15,08:01:02.000,258,11038203,-795,0,1757923261,12734.980865309997,93.25498463999975,53778.86126856 2025-09-15,08:01:03.000,258,11038204,-795,0,1757923262,12735.344626049999,92.76154554000095,53779.29447 2025-09-15,08:01:04.000,258,11038132,-795,0,1757923263,12735.452407009994,92.9518720499982,53779.58792904 2025-09-15,08:01:05.000,258,11038229,-795,0,1757923264,12734.839402799997,93.55104810000194,53780.2726668 2025-09-15,08:01:06.000,258,11038215,-795,0,1757923265,12733.667284859992,93.8682589500022,53780.53817736 2025-09-15,08:01:07.000,258,11038195,-795,0,1757923266,12734.206189659999,92.67695598000137,53781.04125 2025-09-15,08:01:08.000,258,11038202,-795,0,1757923267,12735.196427229988,91.4081125800003,53781.635155200005 2025-09-15,08:01:09.000,258,11038228,-795,0,1757923268,12735.68144154999,90.75959262000106,53781.66310368 2025-09-15,08:01:10.000,258,11038279,-795,0,1757923269,12735.971102880001,89.99828658000479,53781.40458024 2025-09-15,08:01:11.000,258,11038187,-795,0,1757923270,12738.0054685,89.10304706999887,53781.851755920005 2025-09-15,08:01:12.000,258,11038180,-795,0,1757923271,12740.181296629999,88.41223233000346,53782.019446800005 2025-09-15,08:01:13.000,258,11038224,-795,0,1757923272,12741.730647929995,88.34879016000195,53782.36880280001 2025-09-15,08:01:14.000,258,11038202,-795,0,1757923273,12743.333889709997,87.96813714000018,53782.375789920006 2025-09-15,08:01:15.000,258,11038191,-795,0,1757923274,12745.287419609995,86.39618115000485,53782.1941248 2025-09-15,08:01:16.000,258,11038183,-795,0,1757923275,12748.312022799997,84.38012996999896,53782.20111192001 2025-09-15,08:01:17.000,258,11038204,-795,0,1757923276,12751.55218790999,82.26539097000204,53782.43168688 2025-09-15,08:01:18.000,258,11038227,-795,0,1757923277,12753.249738029997,80.1436028399985,53782.522519440005 2025-09-15,08:01:19.000,258,11038195,-795,0,1757923278,12753.963786889995,78.2896816499997,53782.68322320001 2025-09-15,08:01:20.000,258,11038176,-795,0,1757923279,12755.263894719996,76.9432978199984,53782.70418456001 2025-09-15,08:01:21.000,258,11038174,-795,0,1757923280,12757.36562343999,75.90002657999867,53783.38193520001 2025-09-15,08:01:22.000,258,11038199,-795,0,1757923281,12759.319153340002,75.27970314000413,53783.8011624 2025-09-15,08:01:23.000,258,11038209,-795,0,1757923282,12760.295918290001,75.17396618999919,53784.33218352 2025-09-15,08:01:24.000,258,11038224,-795,0,1757923283,12761.33331003,75.67445442000462,53784.47192592 2025-09-15,08:01:25.000,258,11038205,-795,0,1757923284,12763.232949449994,76.37936741999874,53784.80032056 2025-09-15,08:01:26.000,258,11038231,-795,0,1757923285,12765.86684666,76.56264480000391,53785.11474096 2025-09-15,08:01:27.000,258,11038183,-795,0,1757923286,12768.52095279999,75.92822310000338,53785.66672344 2025-09-15,08:01:28.000,258,11038088,-795,0,1757923287,12770.050095170001,75.60396312000375,53786.26761576 2025-09-15,08:01:29.000,258,11038193,-795,0,1757923288,12770.447537459993,75.75199485000485,53786.67985584 2025-09-15,08:01:30.000,258,11038190,-795,0,1757923289,12770.588999969994,75.91412484000466,53786.73575280001 2025-09-15,08:01:31.000,258,11038201,-795,0,1757923290,12771.96320721,75.8436335400038,53787.287735280006 2025-09-15,08:01:32.000,258,11038181,-795,0,1757923291,12773.270051349995,75.34314530999836,53787.51831024 2025-09-15,08:01:33.000,258,11038191,-795,0,1757923292,12774.004309139993,74.51134797000122,53788.203048 2025-09-15,08:01:34.000,258,11038184,-795,0,1757923293,12774.179453199999,73.79938584000047,53788.69913352001 2025-09-15,08:01:35.000,258,11038153,-795,0,1757923294,12774.832875269996,72.71381982000457,53789.076438 2025-09-15,08:01:36.000,258,11038101,-795,0,1757923295,12777.09627542999,70.90924254000129,53790.11053176001 2025-09-15,08:01:37.000,258,11038176,-795,0,1757923296,12779.049805329989,69.30204090000188,53790.41796504 2025-09-15,08:01:38.000,258,11038139,-795,0,1757923297,12779.487665479995,68.80155267000373,53790.96994752001 2025-09-15,08:01:39.000,258,11038163,-795,0,1757923298,12778.652363039997,69.18220568999823,53791.2075096 2025-09-15,08:01:40.000,258,11038184,-795,0,1757923299,12777.709279639988,69.73908695999853,53791.123664160004 2025-09-15,08:01:41.000,258,11038209,-795,0,1757923300,12777.527399270002,69.7108904400011,53791.71756936001 2025-09-15,08:01:42.000,258,11038168,-795,0,1757923301,12778.147139789995,69.08351786999992,53792.22064200001 2025-09-15,08:01:43.000,258,11038141,-795,0,1757923302,12778.746671380002,68.42089965000196,53792.66083056 2025-09-15,08:01:44.000,258,11038146,-795,0,1757923303,12778.760143999993,67.71598665000056,53793.12198048 2025-09-15,08:01:45.000,258,11038180,-795,0,1757923304,12778.874661269998,66.56697846000316,53793.22678728001 2025-09-15,08:01:46.000,258,11038181,-795,0,1757923305,12779.23168569999,65.48141243999999,53793.708898560006 2025-09-15,08:01:47.000,258,11038231,-795,0,1757923306,12779.265367249995,64.52977988999919,53794.023318960004 2025-09-15,08:01:48.000,258,11038196,-795,0,1757923307,12779.27210355999,63.74732646000484,53794.75696656001 2025-09-15,08:01:49.000,258,11038204,-795,0,1757923308,12779.656073229991,63.042413460003445,53795.42773008001 2025-09-15,08:01:50.000,258,11038209,-795,0,1757923309,12779.999625039993,62.407991760002915,53795.83997016001 2025-09-15,08:01:51.000,258,11038188,-795,0,1757923310,12780.996598919992,62.07668265000393,53797.13258736001 2025-09-15,08:01:52.000,258,11038189,-795,0,1757923311,12781.299732869993,62.59831827000016,53797.96405464 2025-09-15,08:01:53.000,258,11038193,-795,0,1757923312,12781.097643569992,63.60634386000311,53798.5789212 2025-09-15,08:01:54.000,258,11038171,-795,0,1757923313,12781.508558479989,64.05043904999911,53799.31256880001 2025-09-15,08:01:55.000,258,11038202,-795,0,1757923314,12782.963601439995,64.01519340000232,53799.606027840004 2025-09-15,08:01:56.000,258,11038181,-795,0,1757923315,12785.031648609998,63.69093342000269,53800.40954664001 2025-09-15,08:01:57.000,258,11038176,-795,0,1757923316,12786.271129649998,63.176346929998545,53801.0942844 2025-09-15,08:01:58.000,258,11038181,-795,0,1757923317,12785.685070679996,62.92257824999979,53801.56242144001 2025-09-15,08:01:59.000,258,11038151,-795,0,1757923318,12784.512952739991,62.15422308000416,53802.00261 2025-09-15,08:02:00.000,258,11038113,-795,0,1757923319,12784.324336059995,60.69505316999857,53802.17030088 2025-09-15,08:02:01.000,258,11038196,-795,0,1757923320,12785.38867303999,59.856206700002076,53802.79914168 2025-09-15,08:02:02.000,258,11038167,-795,0,1757923321,12786.958233270001,60.145221030004905,53803.148497680006 2025-09-15,08:02:03.000,258,11038167,-795,0,1757923322,12788.837663759994,60.51882492000004,53803.099587840006 2025-09-15,08:02:04.000,258,11038169,-795,0,1757923323,12790.029990629999,60.624561869997706,53803.37208552 2025-09-15,08:02:05.000,258,11038166,-795,0,1757923324,12790.730566869992,60.61046360999899,53803.47689232001 2025-09-15,08:02:06.000,258,11038211,-795,0,1757923325,12792.023938389997,60.8853796800031,53803.86118392001 2025-09-15,08:02:07.000,258,11038192,-795,0,1757923326,12793.916841499995,61.20259053000336,53804.76950952001 2025-09-15,08:02:08.000,258,11038169,-795,0,1757923327,12795.573973760002,61.893405269998766,53805.12585264 2025-09-15,08:02:09.000,258,11038193,-795,0,1757923328,12796.638310739996,63.73322819999885,53805.48918288001 2025-09-15,08:02:10.000,258,11038198,-795,0,1757923329,12797.150270299993,65.58010025999829,53805.39835032001 2025-09-15,08:02:11.000,258,11038186,-795,0,1757923330,12798.430169199994,66.03124458000093,53805.74770632 2025-09-15,08:02:12.000,258,11038188,-795,0,1757923331,12799.514715109988,65.47436331000063,53806.36257288 2025-09-15,08:02:13.000,258,11038187,-795,0,1757923332,12800.00646574,65.38272462000168,53807.02634928001 2025-09-15,08:02:14.000,258,11038192,-795,0,1757923333,12800.599261019997,65.43206853000447,53807.655190080004 2025-09-15,08:02:15.000,258,11038143,-795,0,1757923334,12801.933050399988,65.78452503000153,53808.40281192 2025-09-15,08:02:16.000,258,11038106,-795,0,1757923335,12803.024332619992,66.3484554300012,53808.80107776001 2025-09-15,08:02:17.000,258,11038180,-795,0,1757923336,12803.509346939994,66.27796413000033,53809.24825344 2025-09-15,08:02:18.000,258,11038197,-795,0,1757923337,12803.72490886,65.96075328000006,53809.61158368001 2025-09-15,08:02:19.000,258,11038205,-795,0,1757923338,12803.233158229988,66.52468367999973,53810.037798 2025-09-15,08:02:20.000,258,11038196,-795,0,1757923339,12802.6066814,67.3635301500035,53810.359205520006 2025-09-15,08:02:21.000,258,11038180,-795,0,1757923340,12802.694253429996,67.84992012000293,53811.414260640006 2025-09-15,08:02:22.000,258,11038224,-795,0,1757923341,12802.795298079996,67.2507440699992,53812.60905816001 2025-09-15,08:02:23.000,258,11038142,-795,0,1757923342,12802.721198669991,66.10878501000116,53813.4614868 2025-09-15,08:02:24.000,258,11038188,-795,0,1757923343,12802.977178449997,65.3615772300036,53814.27199272 2025-09-15,08:02:25.000,258,11038170,-795,0,1757923344,12803.159058819998,65.19239811000443,53814.84493656 2025-09-15,08:02:26.000,258,11038190,-795,0,1757923345,12803.78553565,64.8399416100001,53815.3480092 2025-09-15,08:02:27.000,258,11038165,-795,0,1757923346,12804.69493749999,64.45223945999896,53816.1864636 2025-09-15,08:02:28.000,258,11038193,-795,0,1757923347,12805.341623259992,64.36764989999938,53817.06684072001 2025-09-15,08:02:29.000,258,11038197,-795,0,1757923348,12804.80271846,65.56600199999957,53817.884333760005 2025-09-15,08:02:30.000,258,11038153,-795,0,1757923349,12802.977178449997,67.52566014000331,53818.57605864001 2025-09-15,08:02:31.000,258,11038175,-795,0,1757923350,12801.21900153999,68.93548613999883,53819.56822968 2025-09-15,08:02:32.000,258,11038189,-795,0,1757923351,12800.383699099992,69.74613608999789,53820.15514776001 2025-09-15,08:02:33.000,258,11038192,-795,0,1757923352,12799.81784905999,70.73301429000276,53820.45559392 2025-09-15,08:02:34.000,258,11038185,-795,0,1757923353,12799.373252600002,71.9736611699991,53820.56040072001 2025-09-15,08:02:35.000,258,11038205,-795,0,1757923354,12799.615759759989,72.96758850000333,53820.94469232001 2025-09-15,08:02:36.000,258,11038179,-795,0,1757923355,12800.437589579997,73.65840323999873,53821.811095200006 2025-09-15,08:02:37.000,258,11038167,-795,0,1757923356,12800.740723529998,73.91922105000413,53822.83820184001 2025-09-15,08:02:38.000,258,11038184,-795,0,1757923357,12801.36720036,73.15791501000058,53823.9771024 2025-09-15,08:02:39.000,258,11038173,-795,0,1757923358,12802.46521889,72.34021593000216,53824.78760832 2025-09-15,08:02:40.000,258,11038204,-795,0,1757923359,12803.118640959998,71.95251378000103,53825.29766808 2025-09-15,08:02:41.000,258,11038175,-795,0,1757923360,12803.79900826999,71.839727700004,53826.338748960006 2025-09-15,08:02:42.000,258,11038169,-795,0,1757923361,12804.371594619988,71.0713725300011,53826.75098904 2025-09-15,08:02:43.000,258,11038197,-795,0,1757923362,12804.72188274,69.88711868999962,53827.50559800001 2025-09-15,08:02:44.000,258,11038187,-795,0,1757923363,12805.173215509996,69.35138481000467,53828.31610392 2025-09-15,08:02:45.000,258,11038191,-795,0,1757923364,12805.880528059999,68.84384744999988,53829.08468712 2025-09-15,08:02:46.000,258,11038187,-795,0,1757923365,12806.507004890002,67.84287099000358,53830.20262632 2025-09-15,08:02:47.000,258,11038234,-795,0,1757923366,12807.557869249991,67.18025276999833,53831.46030792001 2025-09-15,08:02:48.000,258,11038201,-795,0,1757923367,12809.363200329994,66.36255368999991,53832.571260000004 2025-09-15,08:02:49.000,258,11038163,-795,0,1757923368,12811.943207059994,65.41797026999848,53833.39574016 2025-09-15,08:02:50.000,258,11038160,-795,0,1757923369,12814.77919357,63.00716780999937,53833.5145212 2025-09-15,08:02:51.000,258,11038200,-795,0,1757923370,12816.416116899993,60.79374099000415,53833.863877200005 2025-09-15,08:02:52.000,258,11038175,-795,0,1757923371,12816.254445459992,59.75046975000441,53833.99663248 2025-09-15,08:02:53.000,258,11038213,-795,0,1757923372,12816.402644280002,59.92669800000294,53834.37393696 2025-09-15,08:02:54.000,258,11038220,-795,0,1757923373,12816.375699039992,61.39291704000061,53834.85604824 2025-09-15,08:02:55.000,258,11038213,-795,0,1757923374,12816.03888354,63.620442120001826,53834.92591944 2025-09-15,08:02:56.000,258,11038218,-795,0,1757923375,12815.60775969999,66.24976761000289,53834.8071384 2025-09-15,08:02:57.000,258,11038204,-795,0,1757923376,12815.169899549997,69.03417396000441,53834.59053768 2025-09-15,08:02:58.000,258,11038182,-795,0,1757923377,12814.77919357,70.53563864999887,53834.26214304001 2025-09-15,08:02:59.000,258,11038209,-795,0,1757923378,12815.243998960003,70.75416168000083,53834.0385552 2025-09-15,08:03:00.000,258,11038190,-795,0,1757923379,12815.580814459994,69.98580650999793,53833.23503640001 2025-09-15,08:03:01.000,258,11038180,-795,0,1757923380,12815.61449601,69.97170824999921,53833.41670152 2025-09-15,08:03:02.000,258,11038226,-795,0,1757923381,12815.68859541999,70.8246529800017,53833.46561136 2025-09-15,08:03:03.000,258,11038176,-795,0,1757923382,12816.065828779996,71.47317294000095,53832.99747432001 2025-09-15,08:03:04.000,258,11038176,-795,0,1757923383,12816.389171659997,71.86792422000144,53833.03240992 2025-09-15,08:03:05.000,258,11038192,-795,0,1757923384,12816.840504429994,72.26972463000129,53832.79484784 2025-09-15,08:03:06.000,258,11038201,-795,0,1757923385,12818.37638311,72.30497027999809,53832.89965464001 2025-09-15,08:03:07.000,258,11038187,-795,0,1757923386,12819.972888579992,72.10054551000212,53833.28394624001 2025-09-15,08:03:08.000,258,11038170,-795,0,1757923387,12820.71388268,72.4671002699979,53834.01759384 2025-09-15,08:03:09.000,258,11038176,-795,0,1757923388,12821.118061280002,73.22135718000209,53835.10059744001 2025-09-15,08:03:10.000,258,11038226,-795,0,1757923389,12820.848608879991,73.86987714000134,53835.715464 2025-09-15,08:03:11.000,258,11038207,-795,0,1757923390,12820.54547492999,74.40561102000356,53836.7285964 2025-09-15,08:03:12.000,258,11038160,-795,0,1757923391,12820.57242017,74.34921798000141,53837.650896240004 2025-09-15,08:03:13.000,258,11038199,-795,0,1757923392,12821.286469029998,73.95446670000092,53838.07012344 2025-09-15,08:03:14.000,258,11038196,-795,0,1757923393,12822.977282839995,73.20725892000337,53838.92255208 2025-09-15,08:03:15.000,258,11038216,-795,0,1757923394,12825.004912149998,72.07234899000468,53839.63523832001 2025-09-15,08:03:16.000,258,11038176,-795,0,1757923395,12827.328939099993,70.07744520000415,53840.71125480001 2025-09-15,08:03:17.000,258,11038136,-795,0,1757923396,12829.22857852,68.27286792000086,53842.26239544 2025-09-15,08:03:18.000,258,11038213,-795,0,1757923397,12829.1477428,67.34238275999815,53843.31046344 2025-09-15,08:03:19.000,258,11038218,-795,0,1757923398,12827.94867962,67.2507440699992,53844.26769888 2025-09-15,08:03:20.000,258,11038180,-795,0,1757923399,12826.473427729994,67.51156188000459,53844.94544952 2025-09-15,08:03:21.000,258,11038213,-795,0,1757923400,12825.55055326,67.81467446999886,53845.83281376 2025-09-15,08:03:22.000,258,11038206,-795,0,1757923401,12824.701778199997,68.3010644399983,53846.73415224 2025-09-15,08:03:23.000,258,11038200,-795,0,1757923402,12823.415142990001,69.82367651999812,53847.88702704 2025-09-15,08:03:24.000,258,11038162,-795,0,1757923403,12823.017700699995,70.88809515000321,53849.07483744001 2025-09-15,08:03:25.000,258,11038209,-795,0,1757923404,12824.236972809995,70.11269085000094,53850.76572048 2025-09-15,08:03:26.000,258,11038161,-795,0,1757923405,12825.988413409992,68.47024356000475,53852.1002604 2025-09-15,08:03:27.000,258,11038158,-715,0,1757923406,12828.285495119992,66.17222718000266,53853.56056848 2025-09-15,08:03:28.000,258,11038179,-795,0,1757923407,12830.003254169998,64.40994468000281,53854.56671376 2025-09-15,08:03:29.000,258,11038163,-795,0,1757923408,12831.108009009993,64.17027426000277,53855.496000720006 2025-09-15,08:03:30.000,258,11038213,-795,0,1757923409,12830.878974469997,65.45321592000255,53856.28554528001 2025-09-15,08:03:31.000,258,11038166,-795,0,1757923410,12830.11777143999,66.9053367000015,53857.389510240006 2025-09-15,08:03:32.000,258,11038234,-795,0,1757923411,12829.498030919996,67.53975840000203,53858.70308880001 2025-09-15,08:03:33.000,258,11038168,-795,0,1757923412,12829.18816066,67.96975532999932,53860.505765760005 2025-09-15,08:03:34.000,258,11038194,-795,0,1757923413,12829.396986269996,68.44204704000003,53861.76344736 2025-09-15,08:03:35.000,258,11038182,-795,0,1757923414,12830.11777143999,68.54073485999834,53863.04209032001 2025-09-15,08:03:36.000,258,11038150,-795,0,1757923415,12831.040645909998,68.24467140000343,53863.90150608001 2025-09-15,08:03:37.000,258,11038135,-795,0,1757923416,12831.896157279996,68.25172053000279,53864.67008928001 2025-09-15,08:03:38.000,258,11038205,-795,0,1757923417,12832.973966879996,68.75220876000094,53865.90680952 2025-09-15,08:03:39.000,258,11038147,-795,0,1757923418,12833.930522899995,69.2526969899991,53866.98981312001 2025-09-15,08:03:40.000,258,11038178,-795,0,1757923419,12834.15955743999,69.61925175000215,53867.67455088 2025-09-15,08:03:41.000,258,11038193,-795,0,1757923420,12833.701488359999,69.73203782999917,53869.13485896 2025-09-15,08:03:42.000,258,11038176,-795,0,1757923421,12831.41787926999,70.19023128000117,53870.03619744001 2025-09-15,08:03:43.000,258,11038200,-795,0,1757923422,12828.743564199998,71.5295659800031,53870.90958744 2025-09-15,08:03:44.000,258,11038163,-795,0,1757923423,12826.95170574,72.90414633000182,53871.83188728001 2025-09-15,08:03:45.000,258,11038182,-795,0,1757923424,12825.786324109991,74.3351197200027,53872.397844 2025-09-15,08:03:46.000,258,11038204,-795,0,1757923425,12825.34172764999,76.1396969999987,53873.369053680006 2025-09-15,08:03:47.000,258,11038194,-795,0,1757923426,12825.065538939998,78.52935206999973,53874.26340504 2025-09-15,08:03:48.000,258,11038188,-795,0,1757923427,12825.052066319993,81.21507060000295,53874.94115568 2025-09-15,08:03:49.000,258,11038185,-795,0,1757923428,12824.35149008,83.6822661000042,53875.863455520004 2025-09-15,08:03:50.000,258,11038181,-795,0,1757923429,12822.957073909995,85.66307162999874,53876.23377288 2025-09-15,08:03:51.000,258,11038171,-795,0,1757923430,12822.889710809999,87.1786345799992,53877.19100832 2025-09-15,08:03:52.000,258,11038160,-795,0,1757923431,12822.680885199989,88.43337972000154,53878.01548848001 2025-09-15,08:03:53.000,258,11038122,-795,0,1757923432,12821.98704526999,89.5541913900015,53879.000672400005 2025-09-15,08:03:54.000,258,11038214,-795,0,1757923433,12821.353832129993,90.68910132000019,53880.3282252 2025-09-15,08:03:55.000,258,11038235,-795,0,1757923434,12820.89576305,91.78876560000208,53881.52302272 2025-09-15,08:03:56.000,258,11038209,-795,0,1757923435,12820.69367375,93.23383725000167,53882.65493616 2025-09-15,08:03:57.000,258,11038192,-795,0,1757923436,12820.046987989997,94.86923540999851,53884.28992224001 2025-09-15,08:03:58.000,258,11038200,-795,0,1757923437,12819.979624890002,95.60234493000462,53885.540616720005 2025-09-15,08:03:59.000,258,11038159,-795,0,1757923438,12821.66370238999,94.79169497999828,53886.69349152 2025-09-15,08:04:00.000,258,11038082,-795,0,1757923439,12824.984703219998,93.18449333999888,53887.45508760001 2025-09-15,08:04:01.000,258,11038089,-795,0,1757923440,12827.443456369998,91.6548321299997,53888.35642608 2025-09-15,08:04:02.000,258,11038212,-795,0,1757923441,12828.777245749989,89.57533877999958,53889.663017520004 2025-09-15,08:04:03.000,258,11038186,-795,0,1757923442,12829.962836309998,87.38305935000244,53890.7739696 2025-09-15,08:04:04.000,258,11038208,-795,0,1757923443,12830.663412549991,86.41027941000357,53891.89889592 2025-09-15,08:04:05.000,258,11038200,-795,0,1757923444,12830.885710779992,86.71339199999784,53893.0447836 2025-09-15,08:04:06.000,258,11038181,-795,0,1757923445,12831.5054513,87.22797849000199,53894.071890240004 2025-09-15,08:04:07.000,258,11038181,-795,0,1757923446,12831.822057869991,87.25617500999942,53895.3505332 2025-09-15,08:04:08.000,258,11038195,-795,0,1757923447,12831.882684659991,87.11519240999769,53896.370652720005 2025-09-15,08:04:09.000,258,11038223,-795,0,1757923448,12832.327281119993,87.4887963000001,53897.48859192001 2025-09-15,08:04:10.000,258,11038162,-795,0,1757923449,12833.647597879994,88.41928146000282,53898.58556976 2025-09-15,08:04:11.000,258,11038184,-795,0,1757923450,12834.664780689993,90.01943397000286,53900.26946568001 2025-09-15,08:04:12.000,258,11038181,-795,0,1757923451,12834.341437809991,91.27417910999793,53901.6040056 2025-09-15,08:04:13.000,258,11038202,-795,0,1757923452,12834.14608482,92.64171033000457,53902.93155840001 2025-09-15,08:04:14.000,258,11038189,-795,0,1757923453,12834.092194339995,94.75644933000149,53903.88879384001 2025-09-15,08:04:15.000,258,11038147,-795,0,1757923454,12835.210421799995,96.23676662999787,53905.020707280004 2025-09-15,08:04:16.000,258,11038142,-795,0,1757923455,12836.56442011,96.68791095000051,53905.78929048 2025-09-15,08:04:17.000,258,11038161,-795,0,1757923456,12836.45663914999,97.79462436000176,53906.39716992 2025-09-15,08:04:18.000,258,11038185,-795,0,1757923457,12835.850371250002,99.49346469000011,53907.12383040001 2025-09-15,08:04:19.000,258,11038183,-795,0,1757923458,12835.621336709992,100.45214637000026,53907.86446512001 2025-09-15,08:04:20.000,258,11038176,-795,0,1757923459,12835.756062909997,100.58607984000264,53908.73785512 2025-09-15,08:04:21.000,258,11038160,-795,0,1757923460,12835.756062909997,100.95968372999778,53910.02348520001 2025-09-15,08:04:22.000,258,11038200,-795,0,1757923461,12836.530738559995,101.59410542999831,53911.19033424 2025-09-15,08:04:23.000,258,11038179,-795,0,1757923462,12838.363014879993,101.71394064000197,53912.48993856001 2025-09-15,08:04:24.000,258,11038213,-795,0,1757923463,12839.400406619992,101.57295804000023,53913.50307096 2025-09-15,08:04:25.000,258,11038184,-795,0,1757923464,12838.517950009998,101.62935108000238,53914.75376544 2025-09-15,08:04:26.000,258,11038166,-795,0,1757923465,12836.833872509997,101.72803890000068,53915.969524320004 2025-09-15,08:04:27.000,258,11038177,-795,0,1757923466,12835.648281950002,102.12279018000118,53916.98265672 2025-09-15,08:04:28.000,258,11038176,-795,0,1757923467,12836.140032579999,102.25672365000355,53918.22636408 2025-09-15,08:04:29.000,258,11038183,-795,0,1757923468,12837.82411008,102.39770624999801,53919.38622600001 2025-09-15,08:04:30.000,258,11038218,-795,0,1757923469,12838.605522039994,103.29999489000329,53920.063976640005 2025-09-15,08:04:31.000,258,11038179,-795,0,1757923470,12837.80390115,105.5275199700045,53921.36358096 2025-09-15,08:04:32.000,258,11038208,-795,0,1757923471,12836.389276049995,107.5647185400012,53922.44658456 2025-09-15,08:04:33.000,258,11038206,-795,0,1757923472,12836.867554060002,108.10750155000278,53923.80907296 2025-09-15,08:04:34.000,258,11038153,-795,0,1757923473,12839.157899459991,107.88897852000082,53925.548865840006 2025-09-15,08:04:35.000,258,11038204,-795,0,1757923474,12841.886105010002,107.69865201000357,53927.16987768 2025-09-15,08:04:36.000,258,11038168,-795,0,1757923475,12844.863554029995,108.39651587999833,53929.00749024 2025-09-15,08:04:37.000,258,11038174,-795,0,1757923476,12847.443560759995,109.55257320000237,53931.04772928 2025-09-15,08:04:38.000,258,11038175,-795,0,1757923477,12849.66654305999,109.8274892699992,53932.75957368001 2025-09-15,08:04:39.000,258,11038190,-795,0,1757923478,12851.465137829997,109.33405017000041,53934.47141808 2025-09-15,08:04:40.000,258,11038179,-795,0,1757923479,12853.29067784,109.12962540000444,53935.2120528 2025-09-15,08:04:41.000,258,11038209,-795,0,1757923480,12855.271152979993,109.62306450000324,53936.63043816 2025-09-15,08:04:42.000,258,11038163,-795,0,1757923481,12855.453033349993,110.17994577000354,53937.888119760006 2025-09-15,08:04:43.000,258,11038175,-795,0,1757923482,12854.63120353,110.70158138999977,53938.90823928 2025-09-15,08:04:44.000,258,11038208,-795,0,1757923483,12854.974755340001,111.39944526000181,53940.12399816 2025-09-15,08:04:45.000,258,11038171,-795,0,1757923484,12857.076484059995,111.81534393000038,53940.94847832001 2025-09-15,08:04:46.000,258,11038177,-795,0,1757923485,12859.737326509996,111.61796829000377,53941.68212592 2025-09-15,08:04:47.000,258,11038179,-795,0,1757923486,12862.856238039989,110.89895703000366,53942.42276064 2025-09-15,08:04:48.000,258,11038183,-795,0,1757923487,12865.941468019992,109.75699796999834,53942.66730984 2025-09-15,08:04:49.000,258,11038186,-795,0,1757923488,12868.844817629993,108.95339714999864,53943.19134384 2025-09-15,08:04:50.000,258,11038185,-795,0,1757923489,12871.013909449997,108.24848415000451,53943.49877712 2025-09-15,08:04:51.000,258,11038192,-795,0,1757923490,12872.199500009992,106.7117738099987,53944.092682320006 2025-09-15,08:04:52.000,258,11038139,-795,0,1757923491,12872.394852999998,104.99178609000228,53944.931136720006 2025-09-15,08:04:53.000,258,11038208,-795,0,1757923492,12870.946546350002,104.20933266000065,53945.54600328 2025-09-15,08:04:54.000,258,11038212,-795,0,1757923493,12869.13447895999,104.11769397000171,53945.986191840006 2025-09-15,08:04:55.000,258,11038180,-795,0,1757923494,12868.932389659989,104.73096828000416,53946.46131600001 2025-09-15,08:04:56.000,258,11038159,-795,0,1757923495,12870.569312989996,106.0562047200001,53946.4263804 2025-09-15,08:04:57.000,258,11038182,-795,0,1757923496,12872.145609530002,107.92422417000489,53946.88753032 2025-09-15,08:04:58.000,258,11038181,-795,0,1757923497,12873.486135220002,109.29880452000361,53947.39060296 2025-09-15,08:04:59.000,258,11038193,-795,0,1757923498,12874.792979359998,110.25043707000441,53947.8936756 2025-09-15,08:05:00.000,258,11038197,-795,0,1757923499,12876.67914616,110.52535314000124,53948.47360656001 2025-09-15,08:05:01.000,258,11038181,-795,0,1757923500,12879.387142779997,110.41256706000422,53949.52866168001 2025-09-15,08:05:02.000,258,11038175,-795,0,1757923501,12880.565997029997,110.71567964999849,53950.38807744001 2025-09-15,08:05:03.000,258,11038173,-795,0,1757923502,12880.909548839998,110.94125180999981,53951.46409392001 2025-09-15,08:05:04.000,258,11038140,-795,0,1757923503,12881.42824470999,111.25846266000008,53952.09992184 2025-09-15,08:05:05.000,258,11038197,-795,0,1757923504,12881.280045889995,112.46386388999963,53953.00126032001 2025-09-15,08:05:06.000,258,11038106,-795,0,1757923505,12881.219419099994,113.72565816000133,53954.50349112 2025-09-15,08:05:07.000,258,11038184,-795,0,1757923506,12881.771796519992,114.04991814000095,53956.34110368 2025-09-15,08:05:08.000,258,11038154,-795,0,1757923507,12883.213366859993,113.21812080000382,53958.36038136 2025-09-15,08:05:09.000,258,11038207,-795,0,1757923508,12884.87049912,112.3863234599994,53959.81370232 2025-09-15,08:05:10.000,258,11038156,-795,0,1757923509,12886.17060695,111.37124874000438,53961.127280880006 2025-09-15,08:05:11.000,258,11038188,-795,0,1757923510,12887.073272489994,110.22928967999906,53962.77624120001 2025-09-15,08:05:12.000,258,11038200,-795,0,1757923511,12888.029828509993,109.47503277000214,53963.85225768001 2025-09-15,08:05:13.000,258,11038211,-795,0,1757923512,12889.350145269993,109.4820819000015,53965.10993928 2025-09-15,08:05:14.000,258,11038169,-795,0,1757923513,12888.245390429998,110.97649746000388,53966.08114896001 2025-09-15,08:05:15.000,258,11038193,-795,0,1757923514,12885.12647889999,112.83746778000204,53966.70300264001 2025-09-15,08:05:16.000,258,11038197,-795,0,1757923515,12882.371328109999,114.80417504999787,53967.57639264 2025-09-15,08:05:17.000,258,11038198,-795,0,1757923516,12881.630334009991,116.26334496000345,53968.219207680006 2025-09-15,08:05:18.000,258,11038220,-795,0,1757923517,12882.38480072999,116.78498057999968,53968.86202272001 2025-09-15,08:05:19.000,258,11038168,-795,0,1757923518,12883.112322209992,116.8131771000044,53969.73541272 2025-09-15,08:05:20.000,258,11038098,-795,0,1757923519,12883.408719849998,117.2572722900004,53970.14066568 2025-09-15,08:05:21.000,258,11038156,-795,0,1757923520,12883.860052619995,117.63792531000217,53971.76167752001 2025-09-15,08:05:22.000,258,11038203,-795,0,1757923521,12884.547156239998,117.48989358000108,53973.08923032 2025-09-15,08:05:23.000,258,11038178,-755,0,1757923522,12885.692328939993,117.12333881999803,53974.27704072001 2025-09-15,08:05:24.000,258,11038202,-795,0,1757923523,12886.850974259993,116.22809930999938,53975.73036168 2025-09-15,08:05:25.000,258,11038161,-795,0,1757923524,12887.706485629991,115.38925284000288,53976.76445544001 2025-09-15,08:05:26.000,258,11038169,-795,0,1757923525,12889.356881579988,114.16975335000461,53977.54701288 2025-09-15,08:05:27.000,258,11038197,-795,0,1757923526,12889.424244679998,114.29663769000035,53978.18982792 2025-09-15,08:05:28.000,258,11038177,-795,0,1757923527,12888.76408629999,115.45269501000439,53978.58110664 2025-09-15,08:05:29.000,258,11038209,-795,0,1757923528,12889.734114939994,116.21400105000066,53979.30776712001 2025-09-15,08:05:30.000,258,11038214,-795,0,1757923529,12891.889734139993,115.0931893800007,53979.79686552 2025-09-15,08:05:31.000,258,11038178,-795,0,1757923530,12893.3447771,113.60582294999767,53980.607371440004 2025-09-15,08:05:32.000,258,11038184,-795,0,1757923531,12893.007961599993,112.86566429999948,53981.48076144 2025-09-15,08:05:33.000,258,11038203,-795,0,1757923532,12892.960807429998,112.41451998000412,53981.92095000001 2025-09-15,08:05:34.000,258,11038196,-795,0,1757923533,12893.76916463,111.92108087999804,53981.997808320004 2025-09-15,08:05:35.000,258,11038212,-795,0,1757923534,12894.099243819997,111.01879224000004,53982.24934464 2025-09-15,08:05:36.000,258,11038151,-795,0,1757923535,12895.71595821999,109.06618323000293,53981.91396288 2025-09-15,08:05:37.000,258,11038114,-795,0,1757923536,12899.548918609995,106.5143981700021,53982.22139616 2025-09-15,08:05:38.000,258,11038206,-795,0,1757923537,12903.13263552999,104.43490482000198,53982.50786808 2025-09-15,08:05:39.000,258,11038205,-795,0,1757923538,12904.857130889992,103.18015967999963,53982.71748168 2025-09-15,08:05:40.000,258,11038169,-795,0,1757923539,12905.941676800001,101.91131627999857,53983.122734640005 2025-09-15,08:05:41.000,258,11038180,-795,0,1757923540,12907.814370979999,100.27591812000173,53983.339335360004 2025-09-15,08:05:42.000,258,11038204,-795,0,1757923541,12910.124925309989,99.58510337999905,53984.05900872 2025-09-15,08:05:43.000,258,11038207,-795,0,1757923542,12912.213181409992,99.50051381999947,53984.52015864 2025-09-15,08:05:44.000,258,11038140,-795,0,1757923543,12912.97438444,100.05034596000041,53984.72977224 2025-09-15,08:05:45.000,258,11038192,-795,0,1757923544,12912.186236169997,100.3464094200026,53985.28874184 2025-09-15,08:05:46.000,258,11038162,-795,0,1757923545,12911.75511233,100.14198464999936,53985.924569760005 2025-09-15,08:05:47.000,258,11038184,-795,0,1757923546,12912.77229514,98.95773080999788,53986.63725600001 2025-09-15,08:05:48.000,258,11038142,-795,0,1757923547,12913.19668267,97.56200307000108,53987.20321272 2025-09-15,08:05:49.000,258,11038176,-795,0,1757923548,12912.657777869994,96.36365097000089,53987.769169440005 2025-09-15,08:05:50.000,258,11038152,-795,0,1757923549,12912.112136759992,95.50365710999904,53988.04166712 2025-09-15,08:05:51.000,258,11038183,-795,0,1757923550,12912.226654029997,95.02431626999896,53988.824224560005 2025-09-15,08:05:52.000,258,11038119,-795,0,1757923551,12912.475897499993,95.05956192000303,53989.48101384 2025-09-15,08:05:53.000,258,11038238,-795,0,1757923552,12912.839658239995,95.72922927000036,53990.5151076 2025-09-15,08:05:54.000,258,11038193,-795,0,1757923553,12913.607597579998,96.58217400000285,53991.48631728 2025-09-15,08:05:55.000,258,11038182,-795,0,1757923554,12914.537208360001,96.65971443000308,53992.36669440001 2025-09-15,08:05:56.000,258,11038200,-795,0,1757923555,12915.177157809994,96.624468779999,53993.57546616 2025-09-15,08:05:57.000,258,11038179,-795,0,1757923556,12915.540918549996,96.56102661000477,53994.58859856001 2025-09-15,08:05:58.000,258,11038206,-795,0,1757923557,12915.749744159992,96.76545138000074,53995.44801432 2025-09-15,08:05:59.000,258,11038172,-795,0,1757923558,12915.682381059996,97.59724871999788,53996.42621112 2025-09-15,08:06:00.000,258,11038140,-795,0,1757923559,12915.783425709997,98.67576561000169,53996.91530952001 2025-09-15,08:06:01.000,258,11038179,-795,0,1757923560,12916.558101359995,100.52263767000113,53998.29875928 2025-09-15,08:06:02.000,258,11038118,-795,0,1757923561,12917.427085349998,102.44000103000144,53999.54945376001 2025-09-15,08:06:03.000,258,11038191,-795,0,1757923562,12918.733929489994,103.7440900799993,54000.6464316 2025-09-15,08:06:04.000,258,11038194,-795,0,1757923563,12920.094664109994,104.89309827000397,54002.47705704001 2025-09-15,08:06:05.000,258,11038199,-795,0,1757923564,12921.19941894999,105.78833778000262,54003.727751520004 2025-09-15,08:06:06.000,258,11038219,-795,0,1757923565,12921.778741609996,107.04308291999769,54005.08325280001 2025-09-15,08:06:07.000,258,11038164,-795,0,1757923566,12923.051904200001,108.65028456000437,54006.76016160001 2025-09-15,08:06:08.000,258,11038089,-795,0,1757923567,12925.295095429996,109.59486797999853,54008.11566288 2025-09-15,08:06:09.000,258,11038165,-795,0,1757923568,12927.949201570002,109.00274106000143,54009.96026256 2025-09-15,08:06:10.000,258,11038196,-795,0,1757923569,12930.818869629999,108.19209111000237,54011.51839032 2025-09-15,08:06:11.000,258,11038235,-795,0,1757923570,12933.59422934999,107.55766941000184,54013.43984832 2025-09-15,08:06:12.000,258,11038238,-795,0,1757923571,12935.076217549991,106.91619858000195,54015.52899720001 2025-09-15,08:06:13.000,258,11038227,-795,0,1757923572,12935.082953860001,105.26670215999911,54017.30372568001 2025-09-15,08:06:14.000,258,11038170,-795,0,1757923573,12934.79329252999,103.75113920999866,54018.73608528 2025-09-15,08:06:15.000,258,11038154,-795,0,1757923574,12935.285043160002,102.86999795999873,54020.02171536 2025-09-15,08:06:16.000,258,11038159,-795,0,1757923575,12935.87783844,102.37655885999993,54020.86016976 2025-09-15,08:06:17.000,258,11038097,-795,0,1757923576,12937.016274829999,102.48229581000487,54022.28554224001 2025-09-15,08:06:18.000,258,11038178,-795,0,1757923577,12938.565626129996,103.03212794999854,54023.62706928001 2025-09-15,08:06:19.000,258,11038184,-795,0,1757923578,12940.047614329997,103.84277790000488,54024.87077664 2025-09-15,08:06:20.000,258,11038161,-795,0,1757923579,12940.88965307999,104.29392222000024,54026.21929080001 2025-09-15,08:06:21.000,258,11038147,-795,0,1757923580,12942.07524364,104.27982396000152,54027.48395952001 2025-09-15,08:06:22.000,258,11038185,-795,0,1757923581,12943.44945087999,104.33621700000367,54028.77657672001 2025-09-15,08:06:23.000,258,11038168,-795,0,1757923582,12944.50705154999,105.04112999999779,54029.73381216 2025-09-15,08:06:24.000,258,11038127,-795,0,1757923583,12945.50402542999,106.52144730000146,54030.50239536001 2025-09-15,08:06:25.000,258,11038183,-795,0,1757923584,12946.150711189992,108.07225589999871,54031.62033456 2025-09-15,08:06:26.000,258,11038145,-795,0,1757923585,12946.575098719994,110.13060186000075,54032.81513208 2025-09-15,08:06:27.000,258,11038193,-795,0,1757923586,12947.07358566,111.83649131999846,54034.07281368001 2025-09-15,08:06:28.000,258,11038181,-795,0,1757923587,12947.410401159992,112.40042171999812,54035.46325056001 2025-09-15,08:06:29.000,258,11038186,-795,0,1757923588,12948.117713709995,111.97042479000083,54036.43446024 2025-09-15,08:06:30.000,258,11038183,-795,0,1757923589,12949.195523309994,110.84961312000087,54037.363747200005 2025-09-15,08:06:31.000,258,11038205,-795,0,1757923590,12950.010616819993,109.71470319000218,54038.8310424 2025-09-15,08:06:32.000,258,11038122,-795,0,1757923591,12949.997144200002,109.82044013999985,54039.90705888 2025-09-15,08:06:33.000,258,11038125,-795,0,1757923592,12950.475422209995,110.50420575000317,54041.136792 2025-09-15,08:06:34.000,258,11038163,-795,0,1757923593,12951.054744870002,111.11748005999834,54042.89055912001 2025-09-15,08:06:35.000,258,11038173,-795,0,1757923594,12951.896783619995,111.45583830000396,54044.476635360006 2025-09-15,08:06:36.000,258,11038221,-795,0,1757923595,12952.994802149995,111.7941965400023,54046.419054720005 2025-09-15,08:06:37.000,258,11038200,-795,0,1757923596,12954.928123119993,112.0409160900017,54048.08897640001 2025-09-15,08:06:38.000,258,11038179,-795,0,1757923597,12957.285831619993,111.96337566000147,54050.17113816001 2025-09-15,08:06:39.000,258,11038140,-795,0,1757923598,12959.252834139996,111.91403174999868,54052.050673440004 2025-09-15,08:06:40.000,258,11038104,-795,0,1757923599,12961.240045589999,112.01271957000426,54053.11970280001 2025-09-15,08:06:41.000,258,11038174,-795,0,1757923600,12963.287883830002,111.56862438000098,54054.88744416 2025-09-15,08:06:42.000,258,11038140,-795,0,1757923601,12964.372429739997,110.70863051999913,54056.58531432 2025-09-15,08:06:43.000,258,11038222,-795,0,1757923602,12965.0191155,110.24338793999777,54058.40196552 2025-09-15,08:06:44.000,258,11038193,-795,0,1757923603,12965.719691739992,110.83551486000215,54060.44919168001 2025-09-15,08:06:45.000,258,11038186,-795,0,1757923604,12966.346168569995,111.49813308000012,54062.08417776001 2025-09-15,08:06:46.000,258,11038199,-795,0,1757923605,12966.763819790001,111.76600002000487,54063.71916384 2025-09-15,08:06:47.000,258,11038163,-795,0,1757923606,12967.161262079993,112.47796214999835,54065.55677640001 2025-09-15,08:06:48.000,258,11038080,-795,0,1757923607,12967.888783559996,113.77500207000412,54066.989136 2025-09-15,08:06:49.000,258,11038191,-795,0,1757923608,12969.0609015,115.06499286000326,54068.74290312001 2025-09-15,08:06:50.000,258,11038163,-795,0,1757923609,12970.475526599992,116.86957013999927,54070.21718544 2025-09-15,08:06:51.000,258,11038163,-795,0,1757923610,12972.240439819994,119.20283216999815,54072.03383664 2025-09-15,08:06:52.000,258,11038196,-795,0,1757923611,12973.540547649995,121.84625591999793,54073.93433328 2025-09-15,08:06:53.000,258,11038150,-795,0,1757923612,12974.860864409995,124.27115664000303,54075.5134224 2025-09-15,08:06:54.000,258,11038197,-795,0,1757923613,12976.039718659995,125.99819348999881,54076.77110400001 2025-09-15,08:06:55.000,258,11038167,-795,0,1757923614,12976.922175269989,127.04146472999855,54077.77026216 2025-09-15,08:06:56.000,258,11038139,-795,0,1757923615,12977.380244349995,127.81686903000082,54078.24538632 2025-09-15,08:06:57.000,258,11038173,-795,0,1757923616,12978.026930109998,128.38079943000048,54079.08384072 2025-09-15,08:06:58.000,258,11038173,-795,0,1757923617,12979.057585540002,128.557027679999,54079.985179200004 2025-09-15,08:06:59.000,258,11038191,-795,0,1757923618,12980.445265399998,128.43719247000263,54080.88651768001 2025-09-15,08:07:00.000,258,11038206,-795,0,1757923619,12981.347930939992,128.90948418000335,54081.899650080006 2025-09-15,08:07:01.000,258,11038178,-795,0,1757923620,12982.466158399991,130.18537671000377,54082.93374384 2025-09-15,08:07:02.000,258,11038190,-795,0,1757923621,12983.564176929991,131.29913925000437,54083.86303080001 2025-09-15,08:07:03.000,258,11038181,-795,0,1757923622,12983.941410289997,132.41995092000434,54084.42898752 2025-09-15,08:07:04.000,258,11038194,-795,0,1757923623,12983.975091840002,133.30814130000363,54084.49885872 2025-09-15,08:07:05.000,258,11038149,-795,0,1757923624,12985.207836569993,134.35846167000273,54085.14866088 2025-09-15,08:07:06.000,258,11038157,-795,0,1757923625,12988.32001178999,135.6766489799993,54085.83339864 2025-09-15,08:07:07.000,258,11038184,-795,0,1757923626,12992.240544209992,136.3181198099992,54086.62993032 2025-09-15,08:07:08.000,258,11038175,-795,0,1757923627,12995.905096850001,136.24057937999896,54087.73389528 2025-09-15,08:07:09.000,258,11038220,-795,0,1757923628,12998.673720259998,135.99385982999956,54088.41164592001 2025-09-15,08:07:10.000,258,11038211,-795,0,1757923629,12999.866047129988,135.577961160001,54089.208177600005 2025-09-15,08:07:11.000,258,11038215,-795,0,1757923630,13000.29717097,136.036154610003,54090.49380768001 2025-09-15,08:07:12.000,258,11038120,-795,0,1757923631,13000.425160859995,137.13581889000488,54091.38117192001 2025-09-15,08:07:13.000,258,11038188,-795,0,1757923632,13000.49926027,138.24958142999822,54092.5969308 2025-09-15,08:07:14.000,258,11038220,-795,0,1757923633,13000.768712669997,139.58186700000078,54093.854612400006 2025-09-15,08:07:15.000,258,11038187,-795,0,1757923634,13001.401925809994,141.35119863,54094.839796320004 2025-09-15,08:07:16.000,258,11038154,-795,0,1757923635,13002.459526479994,143.74790283000038,54096.36298848001 2025-09-15,08:07:17.000,258,11038184,-795,0,1757923636,13003.624908109989,146.1869018100042,54097.690541280004 2025-09-15,08:07:18.000,258,11038179,-795,0,1757923637,13004.103186119995,147.9914790900002,54098.95521000001 2025-09-15,08:07:19.000,258,11038154,-795,0,1757923638,13003.921305749995,149.42950161000044,54100.13603328 2025-09-15,08:07:20.000,258,11038201,-795,0,1757923639,13003.76637061999,150.82522935000452,54100.67404152 2025-09-15,08:07:21.000,258,11038177,-795,0,1757923640,13004.480419480002,152.3548905600037,54102.12736248 2025-09-15,08:07:22.000,258,11038185,-795,0,1757923641,13005.25509513,154.1594678399997,54103.41299256001 2025-09-15,08:07:23.000,258,11038171,-795,0,1757923642,13005.686218969997,156.88043201999972,54104.83137792 2025-09-15,08:07:24.000,258,11038187,-795,0,1757923643,13005.450448119991,159.43926620999991,54106.55020944001 2025-09-15,08:07:25.000,258,11038167,-795,0,1757923644,13005.25509513,160.94073090000165,54107.84981376 2025-09-15,08:07:26.000,258,11038190,-795,0,1757923645,13005.692955279992,161.94170735999796,54109.35204456001 2025-09-15,08:07:27.000,258,11038212,-795,0,1757923646,13006.29248687,162.8862907799994,54110.868249600004 2025-09-15,08:07:28.000,258,11038172,-795,0,1757923647,13007.046953589997,164.00005332,54111.944266080005 2025-09-15,08:07:29.000,258,11038184,-795,0,1757923648,13008.89270253,165.5438127899979,54113.1739992 2025-09-15,08:07:30.000,258,11038177,-795,0,1757923649,13011.38513722999,167.1157687800005,54114.14520888001 2025-09-15,08:07:31.000,258,11038204,-795,0,1757923650,13012.947961149992,168.53969304000202,54115.48673592001 2025-09-15,08:07:32.000,258,11038190,-795,0,1757923651,13012.907543289992,169.8226347000018,54116.905121280004 2025-09-15,08:07:33.000,258,11038192,-795,0,1757923652,13012.54378254999,170.8377094200041,54118.05100896001 2025-09-15,08:07:34.000,258,11038188,-795,0,1757923653,13012.826707569991,171.1690185300031,54119.036192880005 2025-09-15,08:07:35.000,258,11038220,-795,0,1757923654,13014.557939239989,170.6614811699983,54120.042338160005 2025-09-15,08:07:36.000,258,11038183,-795,0,1757923655,13017.38718944,169.84378208999988,54120.67117896 2025-09-15,08:07:37.000,258,11038173,-795,0,1757923656,13020.92375219,169.2798516900002,54122.03366736 2025-09-15,08:07:38.000,258,11038173,-795,0,1757923657,13024.190862539988,169.13181995999912,54123.41711712001 2025-09-15,08:07:39.000,258,11038178,-795,0,1757923658,13026.97969488,169.20936038999935,54124.807554000006 2025-09-15,08:07:40.000,258,11038206,-795,0,1757923659,13028.973642639998,169.0683777900049,54126.128119680005 2025-09-15,08:07:41.000,258,11038187,-795,0,1757923660,13030.83960051,169.02608301000146,54127.53253080001 2025-09-15,08:07:42.000,258,11038207,-795,0,1757923661,13032.476523839992,168.99788649000402,54128.84610936 2025-09-15,08:07:43.000,258,11038209,-795,0,1757923662,13034.086501929989,169.09657431000232,54129.887190240006 2025-09-15,08:07:44.000,258,11038201,-795,0,1757923663,13036.228648509998,169.29394994999893,54130.46013408001 2025-09-15,08:07:45.000,258,11038166,-795,0,1757923664,13038.431421879992,169.73099601000285,54131.01211656001 2025-09-15,08:07:46.000,258,11038133,-795,0,1757923665,13040.38495177999,170.16099294000014,54131.8645452 2025-09-15,08:07:47.000,258,11038218,-795,0,1757923666,13042.816759689995,170.27377902000444,54132.77985792001 2025-09-15,08:07:48.000,258,11038178,-795,0,1757923667,13045.174468189995,170.55574422000063,54133.78600320001 2025-09-15,08:07:49.000,258,11038176,-795,0,1757923668,13046.696874249996,171.47213112000463,54134.23317888 2025-09-15,08:07:50.000,258,11038118,-795,0,1757923669,13047.922882669991,172.90310450999823,54134.54759928 2025-09-15,08:07:51.000,258,11038168,-795,0,1757923670,13048.670613079994,174.84866439000325,54135.50483472 2025-09-15,08:07:52.000,258,11038133,-795,0,1757923671,13048.973747029995,176.89996121999866,54136.14764976 2025-09-15,08:07:53.000,258,11038167,-795,0,1757923672,13049.822522089999,178.48601546999998,54137.125846560004 2025-09-15,08:07:54.000,258,11038185,-795,0,1757923673,13050.34795427,179.89584147000278,54137.964300960004 2025-09-15,08:07:55.000,258,11038159,-795,0,1757923674,13051.20346564,181.15058660999784,54138.55121904 2025-09-15,08:07:56.000,258,11038157,-795,0,1757923675,13053.291721739988,182.00353134000034,54139.592299920005 2025-09-15,08:07:57.000,258,11038196,-795,0,1757923676,13055.19809746999,182.62385478000215,54140.62639368 2025-09-15,08:07:58.000,258,11038174,-795,0,1757923677,13056.612722569997,183.0749991000048,54141.53471928 2025-09-15,08:07:59.000,258,11038194,-795,0,1757923678,13058.384372099994,183.8785999200045,54142.46400624001 2025-09-15,08:08:00.000,258,11038170,-795,0,1757923679,13060.06171329,185.2531802700032,54142.61772288 2025-09-15,08:08:01.000,258,11038183,-795,0,1757923680,13061.334875879991,187.1564453700048,54143.72867496001 2025-09-15,08:08:02.000,258,11038135,-795,0,1757923681,13060.223384730001,189.15134915999806,54144.43437408 2025-09-15,08:08:03.000,258,11038223,-795,0,1757923682,13058.027347670002,190.7655999300041,54145.21693152001 2025-09-15,08:08:04.000,258,11038167,-795,0,1757923683,13055.871728469989,191.71018334999826,54146.05538592001 2025-09-15,08:08:05.000,258,11038174,-795,0,1757923684,13053.891253329995,192.45034200000373,54146.62832976001 2025-09-15,08:08:06.000,258,11038172,-795,0,1757923685,13053.015533029997,193.29623759999959,54147.0964668 2025-09-15,08:08:07.000,258,11038196,-795,0,1757923686,13053.487074729994,194.31836145000125,54147.83710152 2025-09-15,08:08:08.000,258,11038186,-795,0,1757923687,13054.652456359989,195.55900833000487,54147.9349212 2025-09-15,08:08:09.000,258,11038177,-755,0,1757923688,13055.615748689997,196.9335886800036,54147.99081816 2025-09-15,08:08:10.000,258,11038180,-795,0,1757923689,13055.723529649993,198.06849861000228,54147.75325608001 2025-09-15,08:08:11.000,258,11038205,-795,0,1757923690,13056.23548920999,198.80865726000047,54147.83710152 2025-09-15,08:08:12.000,258,11038190,-795,0,1757923691,13056.989955929988,199.36553853000078,54147.89998560001 2025-09-15,08:08:13.000,258,11038171,-795,0,1757923692,13057.59622382999,200.06340240000281,54147.809153040005 2025-09-15,08:08:14.000,258,11038189,-795,0,1757923693,13058.242909589993,201.0361823400017,54148.08863784001 2025-09-15,08:08:15.000,258,11038149,-795,0,1757923694,13057.993666119997,202.2133870500038,54147.87203712001 2025-09-15,08:08:16.000,258,11038115,-795,0,1757923695,13056.686821980002,203.55272174999845,54147.473771280005 2025-09-15,08:08:17.000,258,11038192,-795,0,1757923696,13055.649430240002,204.28583127000456,54146.970698640005 2025-09-15,08:08:18.000,258,11038102,-795,0,1757923697,13055.737002269998,204.15894693000155,54146.90781456 2025-09-15,08:08:19.000,258,11038185,-795,0,1757923698,13056.653140429997,203.29190394000034,54146.99166000001 2025-09-15,08:08:20.000,258,11038177,-795,0,1757923699,13057.589487519996,202.6433839800011,54146.872878960006 2025-09-15,08:08:21.000,258,11038198,-795,0,1757923700,13058.47194412999,202.57994180999958,54147.59953944 2025-09-15,08:08:22.000,258,11038177,-795,0,1757923701,13058.404581029994,203.43288654000207,54147.99081816 2025-09-15,08:08:23.000,258,11038200,-795,0,1757923702,13057.60296014,205.07533382999827,54148.17248328 2025-09-15,08:08:24.000,258,11038108,-795,0,1757923703,13056.666613050002,206.09745767999993,54148.29825144 2025-09-15,08:08:25.000,258,11038196,-795,0,1757923704,13056.40389696,205.69565727000008,54148.28427720001 2025-09-15,08:08:26.000,258,11038139,-795,0,1757923705,13056.44431482,205.3009059899996,54148.864208160005 2025-09-15,08:08:27.000,258,11038203,-795,0,1757923706,13057.387398219995,205.2022181700013,54149.57689440001 2025-09-15,08:08:28.000,258,11038181,-795,0,1757923707,13058.418053649999,205.22336555999937,54150.38740032001 2025-09-15,08:08:29.000,258,11038168,-795,0,1757923708,13058.86265011,205.0682846999989,54151.330661520005 2025-09-15,08:08:30.000,258,11038226,-795,0,1757923709,13058.76160546,204.86385993000295,54151.92456672001 2025-09-15,08:08:31.000,258,11038184,-795,0,1757923710,13058.64035188,204.82861427999887,54152.790969600006 2025-09-15,08:08:32.000,258,11038185,-795,0,1757923711,13059.037794169992,204.34222430999944,54153.5246172 2025-09-15,08:08:33.000,258,11038213,-795,0,1757923712,13060.06171329,203.20731438000075,54154.111535280004 2025-09-15,08:08:34.000,258,11038181,-795,0,1757923713,13061.2809854,201.77634098999988,54154.79627304001 2025-09-15,08:08:35.000,258,11038199,-795,0,1757923714,13062.12976045999,200.62028367000312,54155.25742296001 2025-09-15,08:08:36.000,258,11038181,-795,0,1757923715,13062.533939059991,199.95766544999788,54156.291516720004 2025-09-15,08:08:37.000,258,11038213,-795,0,1757923716,13062.608038469996,199.95766544999788,54157.49330136 2025-09-15,08:08:38.000,258,11038165,-795,0,1757923717,13062.21059617999,199.88717415000428,54158.58329208001 2025-09-15,08:08:39.000,258,11038183,-755,0,1757923718,13061.691900309997,199.25275245000375,54159.54052752001 2025-09-15,08:08:40.000,258,11038187,-795,0,1757923719,13061.085632409995,198.44915163000405,54159.931806240005 2025-09-15,08:08:41.000,258,11038215,-795,0,1757923720,13061.05195085999,198.2940707700036,54160.97288712 2025-09-15,08:08:42.000,258,11038151,-795,0,1757923721,13061.590855659997,198.51259379999829,54161.95807104 2025-09-15,08:08:43.000,258,11038123,-795,0,1757923722,13062.41268547999,199.40078418000485,54163.08299736 2025-09-15,08:08:44.000,258,11038194,-795,0,1757923723,13062.783182530002,200.8881506100006,54164.110104 2025-09-15,08:08:45.000,258,11038192,-795,0,1757923724,13062.709083119997,202.4107626900004,54165.11624928 2025-09-15,08:08:46.000,258,11038209,-795,0,1757923725,13062.385740239995,203.0169878700035,54165.77303856001 2025-09-15,08:08:47.000,258,11038187,-795,0,1757923726,13062.48004858,203.0028896100048,54166.51367328001 2025-09-15,08:08:48.000,258,11038165,-795,0,1757923727,13062.762973600002,202.30502574000275,54166.758222480006 2025-09-15,08:08:49.000,258,11038164,-795,0,1757923728,13062.581093230001,201.56486709000455,54166.6953384 2025-09-15,08:08:50.000,258,11038204,-795,0,1757923729,13061.563910420002,201.18421407000278,54166.50668616 2025-09-15,08:08:51.000,258,11038152,-795,0,1757923730,13061.13278657999,201.67060404000222,54166.42982784 2025-09-15,08:08:52.000,258,11038170,-795,0,1757923731,13061.004796689995,202.79141571000218,54166.35995664 2025-09-15,08:08:53.000,258,11038204,-795,0,1757923732,13060.822916319994,204.53255082000396,54166.49969904 2025-09-15,08:08:54.000,258,11038200,-795,0,1757923733,13060.068449599996,205.86483638999925,54166.43681496 2025-09-15,08:08:55.000,258,11038147,-795,0,1757923734,13059.219674539992,206.47106157000235,54166.33899528 2025-09-15,08:08:56.000,258,11038178,-795,0,1757923735,13058.546043539995,206.43581591999828,54165.89181960001 2025-09-15,08:08:57.000,258,11038185,-795,0,1757923736,13058.249645899989,206.30893158000254,54165.800987040006 2025-09-15,08:08:58.000,258,11038191,-795,0,1757923737,13057.68379586,206.65433895000024,54166.05252336 2025-09-15,08:08:59.000,258,11038164,-795,0,1757923738,13056.888911280003,207.9584279999981,54166.32502104001 2025-09-15,08:09:00.000,258,11038168,-795,0,1757923739,13055.662902859993,208.8748149000021,54166.41585360001 2025-09-15,08:09:01.000,258,11038174,-795,0,1757923740,13054.288695620002,209.99562657000206,54167.34514056 2025-09-15,08:09:02.000,258,11038164,-795,0,1757923741,13052.820180039991,211.2362734499984,54168.07180104001 2025-09-15,08:09:03.000,258,11038208,-795,0,1757923742,13052.261066309999,212.28659382000478,54168.95217816 2025-09-15,08:09:04.000,258,11038134,-795,0,1757923743,13052.079185939998,213.57658461000392,54169.76967120001 2025-09-15,08:09:05.000,258,11038209,-795,0,1757923744,13052.368847269994,214.4506767300045,54170.60812560001 2025-09-15,08:09:06.000,258,11038146,-795,0,1757923745,13053.291721739988,214.5634628100015,54171.92170416 2025-09-15,08:09:07.000,258,11038187,-795,0,1757923746,13054.160705729992,214.22510457000317,54173.22130848001 2025-09-15,08:09:08.000,258,11038193,-795,0,1757923747,13054.275222999997,213.54133895999985,54174.905204400005 2025-09-15,08:09:09.000,258,11038210,-795,0,1757923748,13053.547701519994,212.07511992000218,54176.33756400001 2025-09-15,08:09:10.000,258,11038186,-795,0,1757923749,13053.089632440002,209.98152831000334,54177.00832752001 2025-09-15,08:09:11.000,258,11038190,-795,0,1757923750,13052.853861589996,207.58482411000296,54177.74197512 2025-09-15,08:09:12.000,258,11038214,-795,0,1757923751,13051.809733540002,204.97664600999997,54178.06338264001 2025-09-15,08:09:13.000,258,11038151,-795,0,1757923752,13048.684085699999,204.0038660700011,54178.00748568 2025-09-15,08:09:14.000,258,11038168,-795,0,1757923753,13043.483654379997,205.20926730000065,54178.00049856 2025-09-15,08:09:15.000,258,11038157,-795,0,1757923754,13037.777999809994,208.14875451000262,54177.76293648 2025-09-15,08:09:16.000,258,11038162,-795,0,1757923755,13032.456314909992,212.44167467999796,54177.588258480006 2025-09-15,08:09:17.000,258,11038195,-795,0,1757923756,13027.963196139994,216.7134474600025,54177.77691072001 2025-09-15,08:09:18.000,258,11038215,-795,0,1757923757,13024.325588739994,219.68818032000127,54177.7699236 2025-09-15,08:09:19.000,258,11038196,-795,0,1757923758,13022.749292200002,221.13325197000086,54178.00748568 2025-09-15,08:09:20.000,258,11038225,-795,0,1757923759,13023.827101800001,221.49275760000455,54178.1192796 2025-09-15,08:09:21.000,258,11038170,-795,0,1757923760,13027.532072299997,221.81701758000418,54179.11843776001 2025-09-15,08:09:22.000,258,11038188,-795,0,1757923761,13031.85678332,222.24701451000146,54180.355158 2025-09-15,08:09:23.000,258,11038205,-795,0,1757923762,13036.329693159998,223.20569619000162,54181.98315696 2025-09-15,08:09:24.000,258,11038220,-795,0,1757923763,13040.54662321999,224.38290090000373,54183.848718 2025-09-15,08:09:25.000,258,11038215,-795,0,1757923764,13043.94172345999,225.54600734999985,54185.4557556 2025-09-15,08:09:26.000,258,11038175,-795,0,1757923765,13046.34658613,226.59632771999895,54187.02087048001 2025-09-15,08:09:27.000,258,11038153,-795,0,1757923766,13047.78815647,227.52681288000167,54188.45323008 2025-09-15,08:09:28.000,258,11038169,-795,0,1757923767,13048.711030939994,228.29516805000458,54189.1239936 2025-09-15,08:09:29.000,258,11038183,-795,0,1757923768,13049.236463119996,229.28909538000153,54189.93449952 2025-09-15,08:09:30.000,258,11038181,-795,0,1757923769,13048.96027440999,229.66269927000394,54190.17904872 2025-09-15,08:09:31.000,258,11038181,-795,0,1757923770,13048.636931529989,229.43712711000262,54190.37468808001 2025-09-15,08:09:32.000,258,11038189,-795,0,1757923771,13048.252961860002,228.74631236999994,54190.37468808001 2025-09-15,08:09:33.000,258,11038189,-795,0,1757923772,13047.572594549994,227.79467981999915,54190.24891992 2025-09-15,08:09:34.000,258,11038188,-795,0,1757923773,13046.717083179996,227.05452117000095,54189.81571848 2025-09-15,08:09:35.000,258,11038210,-795,0,1757923774,13046.29943195999,226.26501860999997,54189.27072312 2025-09-15,08:09:36.000,258,11038192,-795,0,1757923775,13045.996298010003,224.84109434999846,54188.06893848 2025-09-15,08:09:37.000,258,11038223,-795,0,1757923776,13044.096658589995,223.91060919000302,54187.461059040004 2025-09-15,08:09:38.000,258,11038218,-795,0,1757923777,13042.163337619997,223.20569619000162,54186.69946296 2025-09-15,08:09:39.000,258,11038224,-795,0,1757923778,13041.449288759999,222.56422536000173,54186.238313040005 2025-09-15,08:09:40.000,258,11038220,-795,0,1757923779,13041.240463149988,221.965049309998,54185.84703432001 2025-09-15,08:09:41.000,258,11038160,-795,0,1757923780,13041.67158699,221.61259281000093,54185.93786688 2025-09-15,08:09:42.000,258,11038166,-795,0,1757923781,13042.439526329988,221.40111890999833,54186.03568656 2025-09-15,08:09:43.000,258,11038174,-795,0,1757923782,13043.268092459992,221.40111890999833,54186.20337744 2025-09-15,08:09:44.000,258,11038181,-795,0,1757923783,13043.382609729997,222.01439322000078,54186.09158352001 2025-09-15,08:09:45.000,258,11038181,-795,0,1757923784,13043.416291280002,223.77667572000064,54186.28023576001 2025-09-15,08:09:46.000,258,11038101,-795,0,1757923785,13044.413265160001,225.82092342000396,54186.818244 2025-09-15,08:09:47.000,258,11038205,-795,0,1757923786,13045.726845609992,228.04139936999854,54187.44009768 2025-09-15,08:09:48.000,258,11038210,-795,0,1757923787,13046.966326649992,229.94466447000013,54188.09688696 2025-09-15,08:09:49.000,258,11038158,-795,0,1757923788,13047.84878326,231.08662352999818,54188.41130736001 2025-09-15,08:09:50.000,258,11038175,-795,0,1757923789,13048.562832119998,231.375637860001,54188.60694672001 2025-09-15,08:09:51.000,258,11038200,-795,0,1757923790,13049.526124449992,231.04432875000202,54189.27072312 2025-09-15,08:09:52.000,258,11038160,-795,0,1757923791,13050.624142979992,230.3253174900019,54189.354568560004 2025-09-15,08:09:53.000,258,11038167,-795,0,1757923792,13051.675007339996,229.7049940500001,54189.80174424001 2025-09-15,08:09:54.000,258,11038182,-795,0,1757923793,13052.54399133,229.08467060999828,54190.046293440006 2025-09-15,08:09:55.000,258,11038162,-795,0,1757923794,13052.44294668,228.61237890000484,54190.13013888 2025-09-15,08:09:56.000,258,11038154,-795,0,1757923795,13051.661534719991,227.98500633000367,54190.52141760001 2025-09-15,08:09:57.000,258,11038199,-795,0,1757923796,13050.651088220002,226.97698074000073,54190.528404720004 2025-09-15,08:09:58.000,258,11038205,-795,0,1757923797,13048.111499350001,225.92666037000163,54189.91353816 2025-09-15,08:09:59.000,258,11038219,-795,0,1757923798,13043.335455560002,225.85616907000076,54189.11700648 2025-09-15,08:10:00.000,258,11038154,-795,0,1757923799,13037.292985489992,226.22272383000382,54187.26541968001 2025-09-15,08:10:01.000,258,11038157,-795,0,1757923800,13032.624722660003,226.02534818999993,54186.00773808 2025-09-15,08:10:02.000,258,11038201,-795,0,1757923801,13029.49233850999,225.30633692999982,54184.49153304 2025-09-15,08:10:03.000,258,11038184,-795,0,1757923802,13026.93254070999,224.95388043000276,54182.835585600005 2025-09-15,08:10:04.000,258,11038204,-795,0,1757923803,13024.291907189989,224.91863477999868,54181.34034192 2025-09-15,08:10:05.000,258,11038201,-795,0,1757923804,13021.408766510001,225.51076170000306,54179.53766496 2025-09-15,08:10:06.000,258,11038199,-795,0,1757923805,13018.714242509996,226.67386814999918,54177.89569176001 2025-09-15,08:10:07.000,258,11038089,-795,0,1757923806,13016.1477084,227.9145150300028,54176.365512480006 2025-09-15,08:10:08.000,258,11038114,-795,0,1757923807,13013.345403439998,228.5066419499999,54174.66065520001 2025-09-15,08:10:09.000,258,11038186,-795,0,1757923808,13009.714532349994,228.79565628000273,54173.71040688 2025-09-15,08:10:10.000,258,11038171,-795,0,1757923809,13004.608409369997,229.14106365000043,54172.1103564 2025-09-15,08:10:11.000,258,11038171,-795,0,1757923810,13000.768712669997,230.0997453300006,54170.89459752 2025-09-15,08:10:12.000,258,11038201,-795,0,1757923811,12999.327142329996,230.7553144199992,54169.96531056001 2025-09-15,08:10:13.000,258,11038200,-795,0,1757923812,12999.967091779989,229.94466447000013,54169.24563720001 2025-09-15,08:10:14.000,258,11038224,-795,0,1757923813,13002.001457400002,228.35156108999945,54168.55391232001 2025-09-15,08:10:15.000,258,11038191,-795,0,1757923814,13003.820261099994,227.0827176899984,54167.58968976001 2025-09-15,08:10:16.000,258,11038159,-795,0,1757923815,13004.655563539993,226.62452424000367,54166.60450584 2025-09-15,08:10:17.000,258,11038192,-795,0,1757923816,13005.18773202999,226.75845770999877,54165.96169080001 2025-09-15,08:10:18.000,258,11038183,-795,0,1757923817,13006.541730339995,226.82189988000027,54165.29092728001 2025-09-15,08:10:19.000,258,11038206,-795,0,1757923818,13008.80513049999,227.0827176899984,54164.843751600005 2025-09-15,08:10:20.000,258,11038207,-795,0,1757923819,13010.772133019993,227.89336764000473,54163.62799272 2025-09-15,08:10:21.000,258,11038206,-795,0,1757923820,13011.51312712,228.76041062999866,54163.27863672001 2025-09-15,08:10:22.000,258,11038181,-795,0,1757923821,13009.802104379989,229.4582745000007,54162.91530648 2025-09-15,08:10:23.000,258,11038215,-795,0,1757923822,13006.44742199999,231.22055700000055,54162.363324 2025-09-15,08:10:24.000,258,11038142,-795,0,1757923823,13003.94825098999,232.55989170000248,54162.48210504 2025-09-15,08:10:25.000,258,11038176,-795,0,1757923824,13002.742451499995,232.7713655999978,54162.59389896 2025-09-15,08:10:26.000,258,11038133,-795,0,1757923825,13002.85023245999,232.0664526000037,54163.05504888 2025-09-15,08:10:27.000,258,11038189,-795,0,1757923826,13003.052321759991,231.2135078700012,54163.70485104 2025-09-15,08:10:28.000,258,11038219,-795,0,1757923827,13002.641406849994,230.69892138000432,54163.85158056 2025-09-15,08:10:29.000,258,11038181,-795,0,1757923828,13002.365218139988,230.04335228999844,54163.83061920001 2025-09-15,08:10:30.000,258,11038219,-795,0,1757923829,13002.77613305,229.2115549500013,54163.7258124 2025-09-15,08:10:31.000,258,11038210,-795,0,1757923830,13004.15034028999,228.05549763000454,54163.75376088 2025-09-15,08:10:32.000,258,11038182,-795,0,1757923831,13005.969143989998,226.79370336000284,54163.94940024001 2025-09-15,08:10:33.000,258,11038180,-795,0,1757923832,13007.64648517999,226.37780469000427,54163.99132296 2025-09-15,08:10:34.000,258,11038148,-795,0,1757923833,13008.629986439999,227.01927552000416,54163.907477520006 2025-09-15,08:10:35.000,258,11038152,-795,0,1757923834,13008.69061323,228.21762762000435,54163.61401848001 2025-09-15,08:10:36.000,258,11038198,-795,0,1757923835,13008.515469169994,229.47942188999878,54163.32754656001 2025-09-15,08:10:37.000,258,11038198,-795,0,1757923836,13008.077609020002,230.917444409999,54163.02011328001 2025-09-15,08:10:38.000,258,11038172,-795,0,1757923837,13006.117342809994,232.70792343000358,54162.544989120004 2025-09-15,08:10:39.000,258,11038177,-795,0,1757923838,13003.624908109989,235.23856109999906,54162.53800200001 2025-09-15,08:10:40.000,258,11038085,-795,0,1757923839,13001.812840719991,238.04411483999866,54162.831461040005 2025-09-15,08:10:41.000,258,11038153,-795,0,1757923840,13001.321090089994,240.65229294000164,54164.20093656 2025-09-15,08:10:42.000,258,11038144,-795,0,1757923841,13001.44907997999,242.53441064999788,54165.87784536 2025-09-15,08:10:43.000,258,11038155,-795,0,1757923842,13002.60772529999,243.50014146000467,54167.603664 2025-09-15,08:10:44.000,258,11038194,-795,0,1757923843,13003.820261099994,244.45882314000482,54169.16877888 2025-09-15,08:10:45.000,258,11038192,-795,0,1757923844,13004.473683169992,245.1848835300043,54170.426460480005 2025-09-15,08:10:46.000,258,11038184,-795,0,1757923845,13004.244648629996,245.60783133000223,54171.36972168 2025-09-15,08:10:47.000,258,11038223,-795,0,1757923846,13003.96845991999,245.8404526200029,54172.676313120006 2025-09-15,08:10:48.000,258,11038102,-795,0,1757923847,13003.604699179989,245.07914657999936,54173.48681904001 2025-09-15,08:10:49.000,258,11038173,-795,0,1757923848,13003.153366409992,243.29571669000143,54173.996878800004 2025-09-15,08:10:50.000,258,11038188,-795,0,1757923849,13001.77915917,241.13163378000172,54174.17854392001 2025-09-15,08:10:51.000,258,11038142,-795,0,1757923850,12999.266515539995,239.40459692999866,54173.780278080005 2025-09-15,08:10:52.000,258,11038171,-795,0,1757923851,12996.949224899996,238.5305048099981,54173.06759184 2025-09-15,08:10:53.000,258,11038212,-795,0,1757923852,12994.988958690003,238.4600135100045,54172.24311168001 2025-09-15,08:10:54.000,258,11038154,-795,0,1757923853,12993.709059790002,239.4609899700008,54170.91555888 2025-09-15,08:10:55.000,258,11038208,-795,0,1757923854,12993.399189529991,241.40654984999856,54169.79063256 2025-09-15,08:10:56.000,258,11038160,-795,0,1757923855,12992.637986499998,244.12751402999857,54168.4421184 2025-09-15,08:10:57.000,258,11038182,-795,0,1757923856,12991.418714389998,246.93306776999816,54167.408024640004 2025-09-15,08:10:58.000,258,11038174,-795,0,1757923857,12990.165760729993,249.16059284999938,54166.8700164 2025-09-15,08:10:59.000,258,11038178,-795,0,1757923858,12988.495155849996,250.30960104000405,54165.947716560004 2025-09-15,08:11:00.000,258,11038201,-795,0,1757923859,12986.056611629996,250.07697975000337,54165.10227504001 2025-09-15,08:11:01.000,258,11038163,-795,0,1757923860,12984.695877009995,249.35796849000326,54164.9485584 2025-09-15,08:11:02.000,258,11038196,-795,0,1757923861,12984.305171029999,248.31469725000352,54164.89964856 2025-09-15,08:11:03.000,258,11038178,-795,0,1757923862,12985.052901440002,247.6309316400002,54165.33983712001 2025-09-15,08:11:04.000,258,11038173,-795,0,1757923863,12986.245228309992,247.46175252000103,54165.87085824001 2025-09-15,08:11:05.000,258,11038200,-795,0,1757923864,12987.363455769992,248.1384689999977,54166.32502104001 2025-09-15,08:11:06.000,258,11038185,-795,0,1757923865,12988.16507666,249.32977196999855,54167.08661712001 2025-09-15,08:11:07.000,258,11038178,-795,0,1757923866,12988.501892159991,250.52812406999874,54167.456934480004 2025-09-15,08:11:08.000,258,11038156,-795,0,1757923867,12987.08053074999,252.37499612999818,54167.694496560005 2025-09-15,08:11:09.000,258,11038170,-795,0,1757923868,12985.59854254999,253.93990299000143,54167.56872840001 2025-09-15,08:11:10.000,258,11038199,-795,0,1757923869,12984.951856790001,255.16645160999906,54167.50584432 2025-09-15,08:11:11.000,258,11038206,-795,0,1757923870,12984.72282224999,256.30136153999774,54167.575715520004 2025-09-15,08:11:12.000,258,11038121,-795,0,1757923871,12984.44663354,256.9287341099989,54167.596676880006 2025-09-15,08:11:13.000,258,11038171,-795,0,1757923872,12984.31864364999,256.632670650004,54167.645586720006 2025-09-15,08:11:14.000,258,11038200,-795,0,1757923873,12984.64872284,256.4423441399995,54167.85520032001 2025-09-15,08:11:15.000,258,11038199,-795,0,1757923874,12984.695877009995,256.59742499999993,54167.603664 2025-09-15,08:11:16.000,258,11038194,-795,0,1757923875,12984.37927043999,256.9992254099998,54167.51981856001 2025-09-15,08:11:17.000,258,11038153,-795,0,1757923876,12983.355351319995,258.10593882000103,54167.0097588 2025-09-15,08:11:18.000,258,11038199,-795,0,1757923877,12982.14955183,259.21970136000164,54166.37393088001 2025-09-15,08:11:19.000,258,11038210,-795,0,1757923878,12981.415294040002,259.8682213200009,54165.52150224 2025-09-15,08:11:20.000,258,11038185,-795,0,1757923879,12980.80902614,259.9316634900024,54164.23587216001 2025-09-15,08:11:21.000,258,11038212,-795,0,1757923880,12981.233413670001,259.8188774099981,54163.81664496 2025-09-15,08:11:22.000,258,11038156,-795,0,1757923881,12982.978117959989,259.2408487499997,54163.117932960005 2025-09-15,08:11:23.000,258,11038198,-795,0,1757923882,12985.281935979998,258.05659490999824,54162.34934976001 2025-09-15,08:11:24.000,258,11038188,-795,0,1757923883,12986.97948609999,256.1885754600007,54162.03492936001 2025-09-15,08:11:25.000,258,11038190,-795,0,1757923884,12987.929305809994,254.62366860000475,54161.18948784 2025-09-15,08:11:26.000,258,11038192,-795,0,1757923885,12988.602936809992,254.1584260200034,54160.60955688 2025-09-15,08:11:27.000,258,11038193,-795,0,1757923886,12989.741373199991,254.52498077999917,54160.267188000005 2025-09-15,08:11:28.000,258,11038200,-795,0,1757923887,12990.859600659991,254.59547208000004,54159.694244160004 2025-09-15,08:11:29.000,258,11038233,-795,0,1757923888,12991.452395939988,254.06678733000444,54159.68026992 2025-09-15,08:11:30.000,258,11038184,-795,0,1757923889,12991.499550109998,253.5169551900035,54159.15623592001 2025-09-15,08:11:31.000,258,11038207,-795,0,1757923890,12991.506286419994,253.3548252000037,54158.79290568 2025-09-15,08:11:32.000,258,11038169,-795,0,1757923891,12991.607331069994,253.98219777000486,54158.50643376 2025-09-15,08:11:33.000,258,11038199,-795,0,1757923892,12992.247280520001,254.7294055500024,54158.02432248 2025-09-15,08:11:34.000,258,11038177,-795,0,1757923893,12993.02195617,254.83514250000007,54157.64701800001 2025-09-15,08:11:35.000,258,11038203,-795,0,1757923894,12993.513706799997,254.6659633800009,54157.24176504001 2025-09-15,08:11:36.000,258,11038209,-795,0,1757923895,12994.005457429994,255.0607146600014,54156.92035752 2025-09-15,08:11:37.000,258,11038203,-795,0,1757923896,12994.429844959996,256.1110350300005,54156.80157648 2025-09-15,08:11:38.000,258,11038209,-795,0,1757923897,12994.11323838999,257.77462971000205,54156.794589360004 2025-09-15,08:11:39.000,258,11038192,-795,0,1757923898,12993.857258609998,259.6990422000017,54157.0181772 2025-09-15,08:11:40.000,258,11038221,-795,0,1757923899,12994.584780090001,259.6990422000017,54157.12298400001 2025-09-15,08:11:41.000,258,11038204,-795,0,1757923900,12996.430529029989,258.92363789999945,54157.20682944 2025-09-15,08:11:42.000,258,11038196,-795,0,1757923901,12997.764318409994,258.655770960002,54157.54919832 2025-09-15,08:11:43.000,258,11038173,-795,0,1757923902,12997.077214789992,258.5359357499983,54157.62605664001 2025-09-15,08:11:44.000,258,11038209,-795,0,1757923903,12995.64238076,258.13413533999847,54157.57015968 2025-09-15,08:11:45.000,258,11038219,-795,0,1757923904,12994.739715219992,257.44332060000306,54157.66797936 2025-09-15,08:11:46.000,258,11038185,-795,0,1757923905,12994.921595589993,256.5480810900044,54157.681953600004 2025-09-15,08:11:47.000,258,11038207,-795,0,1757923906,12994.50394437,256.47758979000355,54157.79374752001 2025-09-15,08:11:48.000,258,11038207,-795,0,1757923907,12993.25772701999,256.4211967500014,54157.59112104 2025-09-15,08:11:49.000,258,11038185,-795,0,1757923908,12991.90372871,257.0133236699985,54157.06009992 2025-09-15,08:11:50.000,258,11038192,-795,0,1757923909,12991.129053060002,257.2388958299998,54156.65484696 2025-09-15,08:11:51.000,258,11038177,-795,0,1757923910,12991.620803689999,257.3869275600009,54156.73869240001 2025-09-15,08:11:52.000,258,11038159,-795,0,1757923911,12992.691876979989,257.50676277000457,54156.85747344001 2025-09-15,08:11:53.000,258,11038174,-795,0,1757923912,12993.924621709994,257.0979132299981,54156.94131888 2025-09-15,08:11:54.000,258,11038189,-795,0,1757923913,12994.847496180002,256.69611281999823,54156.92734464 2025-09-15,08:11:55.000,258,11038162,-795,0,1757923914,12994.450053889996,257.49971363999794,54156.55004016001 2025-09-15,08:11:56.000,258,11038194,-795,0,1757923915,12992.462842439993,258.90953964000073,54155.88626376 2025-09-15,08:11:57.000,258,11038221,-795,0,1757923916,12990.489103609994,259.12101354000333,54155.46004944 2025-09-15,08:11:58.000,258,11038194,-795,0,1757923917,12989.512338659995,257.98610361000465,54155.03383512 2025-09-15,08:11:59.000,258,11038210,-795,0,1757923918,12989.21594101999,256.5551302200038,54154.684479120006 2025-09-15,08:12:00.000,258,11038190,-795,0,1757923919,12989.21594101999,255.14530422000098,54154.495826880004 2025-09-15,08:12:01.000,258,11038178,-795,0,1757923920,12989.222677329999,254.14432776000467,54154.64954352 2025-09-15,08:12:02.000,258,11038208,-795,0,1757923921,12988.1246588,254.53202990999853,54154.565698080005 2025-09-15,08:12:03.000,258,11038188,-795,0,1757923922,12987.134421229995,255.25104116999864,54154.349097360006 2025-09-15,08:12:04.000,258,11038162,-795,0,1757923923,12986.750451559994,254.60957033999875,54153.83903760001 2025-09-15,08:12:05.000,258,11038179,-795,0,1757923924,12987.282620049991,253.50990606000414,54153.678333840006 2025-09-15,08:12:06.000,258,11038203,-795,0,1757923925,12988.07750462999,252.36089786999946,54153.6643596 2025-09-15,08:12:07.000,258,11038196,-795,0,1757923926,12988.993642789988,250.33074843000213,54153.69230808 2025-09-15,08:12:08.000,258,11038191,-795,0,1757923927,12989.56622914,247.9058477100043,54153.85301184 2025-09-15,08:12:09.000,258,11038240,-795,0,1757923928,12989.28330412,246.6792990899994,54153.846024720006 2025-09-15,08:12:10.000,258,11038223,-795,0,1757923929,12988.650090980002,245.81930523000483,54153.5944884 2025-09-15,08:12:11.000,258,11038201,-795,0,1757923930,12988.19875820999,244.78308312000445,54153.76217928 2025-09-15,08:12:12.000,258,11038204,-795,0,1757923931,12987.201784329991,243.7398118800047,54153.32897784 2025-09-15,08:12:13.000,258,11038161,-795,0,1757923932,12985.92862174,242.71768803000305,54153.18224832 2025-09-15,08:12:14.000,258,11038211,-795,0,1757923933,12983.961619219997,241.6462202699986,54152.65821432 2025-09-15,08:12:15.000,258,11038200,-795,0,1757923934,12981.219941049996,240.0390186299992,54152.1970644 2025-09-15,08:12:16.000,258,11038206,-795,0,1757923935,12978.808342069991,237.86083746000077,54152.064309119996 2025-09-15,08:12:17.000,258,11038163,-795,0,1757923936,12977.481288999996,235.85888454000087,54151.896618239996 2025-09-15,08:12:18.000,258,11038185,-795,0,1757923937,12976.915438959993,235.05528372000117,54151.9175796 2025-09-15,08:12:19.000,258,11038171,-795,0,1757923938,12976.09360914,235.92937584000174,54151.75687584001 2025-09-15,08:12:20.000,258,11038198,-795,0,1757923939,12975.137053120001,238.05116396999802,54151.30271304001 2025-09-15,08:12:21.000,258,11038191,-795,0,1757923940,12973.298040489994,239.59492344000319,54151.449442560006 2025-09-15,08:12:22.000,258,11038228,-795,0,1757923941,12969.572861059998,239.0027965199988,54151.393545599996 2025-09-15,08:12:23.000,258,11038185,-795,0,1757923942,12965.2212048,238.38952221000363,54151.19091912 2025-09-15,08:12:24.000,258,11038115,-795,0,1757923943,12961.711587289996,240.01082211000175,54150.82060176001 2025-09-15,08:12:25.000,258,11038233,-795,0,1757923944,12960.579887209991,242.40752631000214,54150.19874808001 2025-09-15,08:12:26.000,258,11038188,-795,0,1757923945,12961.47581643999,244.2332509800035,54149.9961216 2025-09-15,08:12:27.000,258,11038201,-795,0,1757923946,12962.439108769999,244.8747218100034,54149.52099744 2025-09-15,08:12:28.000,258,11038160,-795,0,1757923947,12961.428662269995,244.27554575999966,54148.99696344 2025-09-15,08:12:29.000,258,11038195,-795,0,1757923948,12959.690694290002,244.0217770800009,54148.23536736001 2025-09-15,08:12:30.000,258,11038183,-795,0,1757923949,12958.83518291999,244.5152161799997,54147.15935088001 2025-09-15,08:12:31.000,258,11038176,-795,0,1757923950,12959.111371629995,244.98750789000042,54146.99166000001 2025-09-15,08:12:32.000,258,11038166,-795,0,1757923951,12960.09487288999,245.3188169999994,54146.418716160006 2025-09-15,08:12:33.000,258,11038225,-795,0,1757923952,12961.60380633,245.74881393000396,54146.034424560006 2025-09-15,08:12:34.000,258,11038201,-795,0,1757923953,12962.304382569993,246.19995824999933,54145.699042800006 2025-09-15,08:12:35.000,258,11038185,-795,0,1757923954,12961.33435392999,247.16568905999884,54144.81866568 2025-09-15,08:12:36.000,258,11038223,-795,0,1757923955,12960.088136579994,248.77993983000488,54144.385464240004 2025-09-15,08:12:37.000,258,11038183,-795,0,1757923956,12960.101609199999,250.51402581000002,54144.287644560005 2025-09-15,08:12:38.000,258,11038202,-795,0,1757923957,12961.63748787999,251.77582008000172,54144.287644560005 2025-09-15,08:12:39.000,258,11038187,-795,0,1757923958,12963.308092760002,251.81106572999852,54144.5811036 2025-09-15,08:12:40.000,258,11038162,-795,0,1757923959,12963.698798739999,251.23303707000014,54144.06405672001 2025-09-15,08:12:41.000,258,11038163,-795,0,1757923960,12963.079058219992,251.52205140000297,54143.86143024 2025-09-15,08:12:42.000,258,11038206,-795,0,1757923961,12963.139685009992,253.03761435000342,54143.26053792 2025-09-15,08:12:43.000,258,11038188,-795,0,1757923962,12964.305066640001,254.60957033999875,54142.75746528 2025-09-15,08:12:44.000,258,11038183,-795,0,1757923963,12965.517602439992,255.41317115999846,54142.53387744001 2025-09-15,08:12:45.000,258,11038202,-795,0,1757923964,12965.26162266,255.2228446500012,54142.35919944 2025-09-15,08:12:46.000,258,11038171,-795,0,1757923965,12964.426320220002,255.0748129200001,54142.26836688001 2025-09-15,08:12:47.000,258,11038178,-795,0,1757923966,12963.71227135999,255.63169419000042,54142.40112216 2025-09-15,08:12:48.000,258,11038140,-795,0,1757923967,12961.886731350001,257.1613553999996,54142.03080480001 2025-09-15,08:12:49.000,258,11038161,-795,0,1757923968,12959.690694290002,259.0293748500044,54141.73734576 2025-09-15,08:12:50.000,258,11038181,-795,0,1757923969,12957.514866159989,260.92559081999934,54141.1574148 2025-09-15,08:12:51.000,258,11038196,-795,0,1757923970,12956.90859826,262.15213944000425,54141.6814488 2025-09-15,08:12:52.000,258,11038152,-795,0,1757923971,12957.73716438999,261.820830329998,54142.62471 2025-09-15,08:12:53.000,258,11038188,-795,0,1757923972,12959.744584769993,260.27002173000074,54143.89636584001 2025-09-15,08:12:54.000,258,11038193,-795,0,1757923973,12961.879995039992,258.8813431200033,54145.18199592 2025-09-15,08:12:55.000,258,11038173,-795,0,1757923974,12963.375455859998,258.5852796600011,54146.11827 2025-09-15,08:12:56.000,258,11038189,-795,0,1757923975,12964.493683319997,258.1270862099991,54146.803007760005 2025-09-15,08:12:57.000,258,11038226,-795,0,1757923976,12965.477184579991,256.32955806000246,54147.74626896 2025-09-15,08:12:58.000,258,11038200,-795,0,1757923977,12965.167314319995,254.024492550001,54148.34716128 2025-09-15,08:12:59.000,258,11038189,-795,0,1757923978,12964.237703539991,252.21286613999837,54149.20657704 2025-09-15,08:13:00.000,258,11038145,-795,0,1757923979,12963.826788629995,251.59254270000383,54149.84939208 2025-09-15,08:13:01.000,258,11038191,-795,0,1757923980,12963.624699329994,250.94402274000458,54150.95335704 2025-09-15,08:13:02.000,258,11038200,-795,0,1757923981,12962.519944489999,250.06993062000402,54151.93854096 2025-09-15,08:13:03.000,258,11038204,-795,0,1757923982,12960.707877100001,250.16156931000296,54152.09225760001 2025-09-15,08:13:04.000,258,11038170,-795,0,1757923983,12959.367351410001,251.22598794000078,54152.22501288 2025-09-15,08:13:05.000,258,11038145,-795,0,1757923984,12958.498367419998,252.551224380004,54151.882644000005 2025-09-15,08:13:06.000,258,11038131,-795,0,1757923985,12957.043324459992,253.75662561000354,54151.64508192 2025-09-15,08:13:07.000,258,11038223,-795,0,1757923986,12955.069585629994,254.11613123999996,54151.19790624 2025-09-15,08:13:08.000,258,11038221,-795,0,1757923987,12952.732086059994,254.06678733000444,54150.61797528 2025-09-15,08:13:09.000,258,11038185,-795,0,1757923988,12950.81223771,254.24301558000298,54149.84939208 2025-09-15,08:13:10.000,258,11038220,-795,0,1757923989,12948.798081020002,254.94087944999774,54149.23452552 2025-09-15,08:13:11.000,258,11038130,-795,0,1757923990,12946.595307649994,256.67496543000016,54148.44498096 2025-09-15,08:13:12.000,258,11038112,-795,0,1757923991,12944.291489629999,257.97200534999865,54147.56460384001 2025-09-15,08:13:13.000,258,11038121,-795,0,1757923992,12941.529602529998,259.0928170199986,54146.71916232 2025-09-15,08:13:14.000,258,11038168,-795,0,1757923993,12938.2759648,260.6859203999993,54145.45449360001 2025-09-15,08:13:15.000,258,11038207,-795,0,1757923994,12936.05298249999,262.3636133399996,54144.78373008001 2025-09-15,08:13:16.000,258,11038190,-795,0,1757923995,12934.98190921,262.84295417999965,54143.97322416001 2025-09-15,08:13:17.000,258,11038207,-795,0,1757923996,12933.688537689995,262.0323042300006,54143.547009840004 2025-09-15,08:13:18.000,258,11038198,-795,0,1757923997,12932.25370365999,260.5378886699982,54143.38630608 2025-09-15,08:13:19.000,258,11038187,-795,0,1757923998,12930.91317796999,258.7826552999977,54142.89022056001 2025-09-15,08:13:20.000,258,11038140,-795,0,1757923999,12929.687169549994,256.6044741299993,54142.07971464001 2025-09-15,08:13:21.000,258,11038186,-795,0,1757924000,12927.7673212,255.13825509000162,54141.06658224 2025-09-15,08:13:22.000,258,11038183,-795,0,1757924001,12924.506947159993,253.58039735999773,54140.25607632001 2025-09-15,08:13:23.000,258,11038190,-795,0,1757924002,12922.62751667,251.57139530999848,54139.543390080005 2025-09-15,08:13:24.000,258,11038226,-795,0,1757924003,12922.944123239991,249.0760032899998,54138.991407600006 2025-09-15,08:13:25.000,258,11038185,-795,0,1757924004,12924.06908701,246.22110564000468,54138.872626560005 2025-09-15,08:13:26.000,258,11038193,-795,0,1757924005,12924.432847750002,243.45079755000188,54138.34859256 2025-09-15,08:13:27.000,258,11038192,-795,0,1757924006,12923.79963460999,241.94228373000078,54137.83853280001 2025-09-15,08:13:28.000,258,11038070,-795,0,1757924007,12921.825895779992,242.54145978000452,54136.86732312 2025-09-15,08:13:29.000,258,11038213,-795,0,1757924008,12920.599887359997,243.11243931000354,54135.83322936 2025-09-15,08:13:30.000,258,11038195,-795,0,1757924009,12919.973410529994,241.97752938000485,54134.8340712 2025-09-15,08:13:31.000,258,11038123,-795,0,1757924010,12919.495132520002,239.8204956000045,54134.30305008 2025-09-15,08:13:32.000,258,11038205,-795,0,1757924011,12918.262387789997,237.48723356999835,54133.80696456 2025-09-15,08:13:33.000,258,11038183,-795,0,1757924012,12916.558101359995,236.11265321999963,54133.98862968 2025-09-15,08:13:34.000,258,11038203,-795,0,1757924013,12916.100032279988,235.63331237999955,54133.93273272001 2025-09-15,08:13:35.000,258,11038199,-795,0,1757924014,12917.420349039989,236.14084974000434,54134.02356528 2025-09-15,08:13:36.000,258,11038141,-755,0,1757924015,12918.855183069994,237.28280880000239,54133.94670696 2025-09-15,08:13:37.000,258,11038139,-795,0,1757924016,12920.855867140002,237.52247922000242,54134.56856064 2025-09-15,08:13:38.000,258,11038197,-795,0,1757924017,12923.75921674999,236.81756622000103,54135.518808960005 2025-09-15,08:13:39.000,258,11038162,-795,0,1757924018,12927.450714629995,235.09052936999797,54136.53892848 2025-09-15,08:13:40.000,258,11038212,-795,0,1757924019,12931.249993469995,233.5397207700007,54137.747700240005 2025-09-15,08:13:41.000,258,11038177,-795,0,1757924020,12934.63162108999,232.97579037000105,54139.18005984001 2025-09-15,08:13:42.000,258,11038215,-795,0,1757924021,12936.679459329993,232.12989476999792,54140.69626488 2025-09-15,08:13:43.000,258,11038203,-795,0,1757924022,12937.541707010001,230.57908617000066,54142.36618656001 2025-09-15,08:13:44.000,258,11038149,-795,0,1757924023,12938.57909875,228.23877501000243,54143.79155904 2025-09-15,08:13:45.000,258,11038139,-795,0,1757924024,12940.344011970003,225.03846999000234,54145.38462240001 2025-09-15,08:13:46.000,258,11038142,-795,0,1757924025,12942.041562089995,222.4373410199987,54147.0265956 2025-09-15,08:13:47.000,258,11038201,-795,0,1757924026,12943.29451575,220.80899199000123,54148.75241424 2025-09-15,08:13:48.000,258,11038205,-795,0,1757924027,12943.846893169997,220.08998073000112,54150.55509120001 2025-09-15,08:13:49.000,258,11038235,-795,0,1757924028,12944.358852729994,219.8926050900045,54151.714953120005 2025-09-15,08:13:50.000,258,11038209,-795,0,1757924029,12944.298225939994,220.5340759200044,54152.39270376 2025-09-15,08:13:51.000,258,11038192,-795,0,1757924030,12943.1934711,223.2902857500012,54153.30801648 2025-09-15,08:13:52.000,258,11038158,-795,0,1757924031,12941.334249539992,226.49763990000065,54153.60147552001 2025-09-15,08:13:53.000,258,11038109,-795,0,1757924032,12939.845525029996,228.9154914899991,54154.02768984 2025-09-15,08:13:54.000,258,11038187,-795,0,1757924033,12938.4780541,230.5085948699998,54154.3630716 2025-09-15,08:13:55.000,258,11038172,-795,0,1757924034,12937.103846859995,231.58006263000425,54154.43992992001 2025-09-15,08:13:56.000,258,11038147,-795,0,1757924035,12935.123371720001,232.05940347000433,54154.48185264 2025-09-15,08:13:57.000,258,11038186,-795,0,1757924036,12932.39516616999,232.40481084000203,54154.28621328 2025-09-15,08:13:58.000,258,11038219,-795,0,1757924037,12929.552443349989,232.97579037000105,54153.83903760001 2025-09-15,08:13:59.000,258,11038255,-795,0,1757924038,12928.51505160999,233.06742906,54153.44775888 2025-09-15,08:14:00.000,258,11038180,-795,0,1757924039,12928.056982529997,232.2638282400003,54152.76302112001 2025-09-15,08:14:01.000,258,11038177,-795,0,1757924040,12927.673012859996,230.88924789000157,54152.60930448 2025-09-15,08:14:02.000,258,11038191,-795,0,1757924041,12926.857919349997,230.08564707000187,54152.32283256 2025-09-15,08:14:03.000,258,11038197,-795,0,1757924042,12925.908099639993,230.20548227999825,54152.34379392 2025-09-15,08:14:04.000,258,11038213,-795,0,1757924043,12926.29880561999,229.69089579000138,54152.32283256 2025-09-15,08:14:05.000,258,11038186,-795,0,1757924044,12927.113899129989,228.76745975999802,54152.07828336 2025-09-15,08:14:06.000,258,11038204,-795,0,1757924045,12927.073481269988,227.98500633000367,54151.70796600001 2025-09-15,08:14:07.000,258,11038205,-795,0,1757924046,12926.130397869994,226.95583335000265,54150.96034416 2025-09-15,08:14:08.000,258,11038167,-795,0,1757924047,12924.480001919997,225.76453038000182,54150.59701392 2025-09-15,08:14:09.000,258,11038175,-795,0,1757924048,12923.200103019997,224.79175044000294,54150.01708296 2025-09-15,08:14:10.000,258,11038227,-795,0,1757924049,12922.70161607999,224.39699916000245,54149.63977848 2025-09-15,08:14:11.000,258,11038199,-795,0,1757924050,12922.196392829988,225.11601042000257,54149.318370960005 2025-09-15,08:14:12.000,258,11038218,-795,0,1757924051,12921.334145149995,226.81485075000091,54148.34017416 2025-09-15,08:14:13.000,258,11038203,-795,0,1757924052,12921.765268989991,228.3586102199988,54148.03274088 2025-09-15,08:14:14.000,258,11038224,-795,0,1757924053,12922.735297629995,228.47844543000247,54147.306080400005 2025-09-15,08:14:15.000,258,11038187,-795,0,1757924054,12922.512999399994,227.28714246000163,54146.851917600005 2025-09-15,08:14:16.000,258,11038079,-795,0,1757924055,12921.455398729995,227.44927245000144,54146.299935120005 2025-09-15,08:14:17.000,258,11038158,-795,0,1757924056,12920.24959924,230.13499098000466,54146.062373040004 2025-09-15,08:14:18.000,258,11038195,-795,0,1757924057,12919.879102189989,233.24365730999853,54146.251025280006 2025-09-15,08:14:19.000,258,11038210,-795,0,1757924058,12919.596177170002,235.0834802399986,54146.0483988 2025-09-15,08:14:20.000,258,11038184,-795,0,1757924059,12918.343223509997,235.6897054200017,54145.75493976 2025-09-15,08:14:21.000,258,11038174,-795,0,1757924060,12916.894916860001,235.86593367000023,54145.71301704 2025-09-15,08:14:22.000,258,11038197,-795,0,1757924061,12915.27146615,236.3452745100003,54145.32872544 2025-09-15,08:14:23.000,258,11038190,-795,0,1757924062,12913.432453519992,237.6423144299988,54145.18199592 2025-09-15,08:14:24.000,258,11038184,-795,0,1757924063,12911.236416459993,238.42476786000043,54145.1400732 2025-09-15,08:14:25.000,258,11038175,-795,0,1757924064,12909.565811579996,238.27673612999934,54144.90251112001 2025-09-15,08:14:26.000,258,11038176,-795,0,1757924065,12908.878707959993,237.04313838000235,54145.01430504 2025-09-15,08:14:27.000,258,11038189,-795,0,1757924066,12908.824817479988,235.49937891000445,54144.97936944001 2025-09-15,08:14:28.000,258,11038163,-795,0,1757924067,12908.508210909997,234.04725812999823,54145.02129216001 2025-09-15,08:14:29.000,258,11038175,-795,0,1757924068,12908.05014182999,233.4762785999992,54145.16802168001 2025-09-15,08:14:30.000,258,11038184,-795,0,1757924069,12907.497764409993,233.81463684000482,54145.00033080001 2025-09-15,08:14:31.000,258,11038206,-795,0,1757924070,12907.268729869997,235.36544544000208,54145.531351920006 2025-09-15,08:14:32.000,258,11038184,-795,0,1757924071,12906.177447649992,238.2485396100019,54146.00647608001 2025-09-15,08:14:33.000,258,11038213,-795,0,1757924072,12905.200682699993,241.15983029999916,54146.65627824001 2025-09-15,08:14:34.000,258,11038205,-795,0,1757924073,12905.995567279992,242.42162457000086,54147.86505 2025-09-15,08:14:35.000,258,11038199,-795,0,1757924074,12906.723088759994,242.53441064999788,54148.71747864001 2025-09-15,08:14:36.000,258,11038179,-795,0,1757924075,12906.056194069992,242.922112799999,54149.821443600005 2025-09-15,08:14:37.000,258,11038208,-795,0,1757924076,12904.715668379991,244.3671844499986,54151.07213808 2025-09-15,08:14:38.000,258,11038167,-795,0,1757924077,12903.880365939993,246.08012304000295,54151.86866976 2025-09-15,08:14:39.000,258,11038197,-795,0,1757924078,12902.937282539999,247.40535947999888,54152.888789280005 2025-09-15,08:14:40.000,258,11038225,-795,0,1757924079,12901.307095520002,247.40535947999888,54153.69929520001 2025-09-15,08:14:41.000,258,11038165,-795,0,1757924080,12899.61628170999,247.222082100001,54154.87313136001 2025-09-15,08:14:42.000,258,11038157,-795,0,1757924081,12897.09690176999,247.65207902999828,54156.340426560004 2025-09-15,08:14:43.000,258,11038161,-795,0,1757924082,12894.732456959995,248.24420595000265,54157.57714680001 2025-09-15,08:14:44.000,258,11038209,-795,0,1757924083,12893.573811639995,248.54026941000484,54158.8348284 2025-09-15,08:14:45.000,258,11038197,-795,0,1757924084,12892.36801215,248.5966624499997,54159.89687064 2025-09-15,08:14:46.000,258,11038182,-795,0,1757924085,12890.616571549988,248.62485897000442,54160.80519624 2025-09-15,08:14:47.000,258,11038175,-795,0,1757924086,12888.74387736999,248.70239940000465,54162.02794224 2025-09-15,08:14:48.000,258,11038229,-795,0,1757924087,12886.864446879998,248.65305549000186,54163.00613904 2025-09-15,08:14:49.000,258,11038179,-795,0,1757924088,12885.928099789999,248.3710902899984,54164.08215552 2025-09-15,08:14:50.000,258,11038148,-795,0,1757924089,12885.200578309996,247.6943738100017,54165.05336520001 2025-09-15,08:14:51.000,258,11038178,-795,0,1757924090,12884.250758599992,246.9260186399988,54166.19925288 2025-09-15,08:14:52.000,258,11038161,-795,0,1757924091,12883.988042509991,245.7276665399986,54167.19841104 2025-09-15,08:14:53.000,258,11038195,-795,0,1757924092,12884.84355387999,244.25439837000158,54168.1626336 2025-09-15,08:14:54.000,258,11038201,-795,0,1757924093,12885.591284289992,243.06309540000075,54168.99410088 2025-09-15,08:14:55.000,258,11038180,-795,0,1757924094,12885.907890859999,241.63212200999988,54169.83255528 2025-09-15,08:14:56.000,258,11038179,-795,0,1757924095,12886.2716516,239.47508822999953,54170.4334476 2025-09-15,08:14:57.000,258,11038095,-795,0,1757924096,12886.938546289988,237.8185426800046,54171.49548984001 2025-09-15,08:14:58.000,258,11038219,-795,0,1757924097,12886.972227839993,237.76919877000182,54172.606441920005 2025-09-15,08:14:59.000,258,11038194,-795,0,1757924098,12887.214734999994,238.7560769699994,54173.53572888001 2025-09-15,08:15:00.000,258,11038167,-795,0,1757924099,12887.32925227,239.42574432000401,54174.353221920006 2025-09-15,08:15:01.000,258,11038174,-795,0,1757924100,12887.194526069994,239.60197257000254,54175.191676320006 2025-09-15,08:15:02.000,258,11038195,-795,0,1757924101,12886.850974259993,240.22229601000436,54176.11397616 2025-09-15,08:15:03.000,258,11038170,-795,0,1757924102,12886.642148649997,241.29376377000153,54176.84063664001 2025-09-15,08:15:04.000,258,11038085,-795,0,1757924103,12886.541103999996,242.42867370000022,54177.32274792001 2025-09-15,08:15:05.000,258,11038157,-795,0,1757924104,12887.073272489994,242.89391628000158,54177.9795372 2025-09-15,08:15:06.000,258,11038164,-795,0,1757924105,12887.922047549997,242.83752323999943,54177.93761448 2025-09-15,08:15:07.000,258,11038225,-795,0,1757924106,12887.800793969996,242.99965322999924,54177.89569176001 2025-09-15,08:15:08.000,258,11038200,-795,0,1757924107,12885.490239639992,244.27554575999966,54177.7699236 2025-09-15,08:15:09.000,258,11038202,-795,0,1757924108,12881.758323900001,246.31274433000362,54177.09217296 2025-09-15,08:15:10.000,258,11038169,-795,0,1757924109,12879.00990941999,248.04683030999877,54176.35852536001 2025-09-15,08:15:11.000,258,11038194,-795,0,1757924110,12877.992726609991,249.82321107000462,54176.21179584 2025-09-15,08:15:12.000,258,11038139,-795,0,1757924111,12877.93883613,251.69123052000214,54175.86942696 2025-09-15,08:15:13.000,258,11038125,-795,0,1757924112,12878.147661739997,252.63581394000357,54175.387315680004 2025-09-15,08:15:14.000,258,11038175,-795,0,1757924113,12878.572049269998,252.34679961000074,54175.81353000001 2025-09-15,08:15:15.000,258,11038180,-795,0,1757924114,12878.127452809997,252.13532570999814,54175.792568640005 2025-09-15,08:15:16.000,258,11038177,-795,0,1757924115,12878.188079599997,252.17762049000157,54175.54801944001 2025-09-15,08:15:17.000,258,11038158,-795,0,1757924116,12879.865420789989,251.6489357399987,54175.09385664001 2025-09-15,08:15:18.000,258,11038178,-795,0,1757924117,12883.152740069992,249.66813021000416,54174.954114240005 2025-09-15,08:15:19.000,258,11038186,-795,0,1757924118,12886.992436769993,247.5322438200019,54174.53488704 2025-09-15,08:15:20.000,258,11038104,-795,0,1757924119,12889.599388739989,246.50307084000087,54174.01085304001 2025-09-15,08:15:21.000,258,11038168,-795,0,1757924120,12890.798451919989,247.47585077999975,54174.164569680004 2025-09-15,08:15:22.000,258,11038161,-715,0,1757924121,12891.546182329992,249.56239325999923,54174.09469848 2025-09-15,08:15:23.000,258,11038190,-795,0,1757924122,12891.990778789994,251.86745877000067,54174.05277576 2025-09-15,08:15:24.000,258,11038170,-795,0,1757924123,12892.623991929991,254.20072079999954,54173.8571364 2025-09-15,08:15:25.000,258,11038226,-795,0,1757924124,12893.957781309997,255.62464506000106,54173.060604720005 2025-09-15,08:15:26.000,258,11038207,-795,0,1757924125,12896.160554679991,256.0123472100022,54172.7042616 2025-09-15,08:15:27.000,258,11038197,-795,0,1757924126,12897.932204209988,256.06874025000434,54172.66932600001 2025-09-15,08:15:28.000,258,11038168,-795,0,1757924127,12897.777269079997,257.64069623999967,54172.41778968 2025-09-15,08:15:29.000,258,11038190,-795,0,1757924128,12897.676224429997,260.28411998999945,54172.66233888 2025-09-15,08:15:30.000,258,11038228,-795,0,1757924129,12898.161238749999,262.8218067900016,54172.45272528001 2025-09-15,08:15:31.000,258,11038216,-795,0,1757924130,12899.82510732,264.57704016000207,54172.57849344001 2025-09-15,08:15:32.000,258,11038208,-795,0,1757924131,12901.455294339998,265.5780166199984,54172.76714568001 2025-09-15,08:15:33.000,258,11038182,-795,0,1757924132,12901.394667549997,266.4098139600028,54172.73221008 2025-09-15,08:15:34.000,258,11038159,-795,0,1757924133,12899.212103109989,267.1993165200038,54173.02566912 2025-09-15,08:15:35.000,258,11038180,-795,0,1757924134,12897.696433359997,267.35439738000423,54173.60560008001 2025-09-15,08:15:36.000,258,11038207,-795,0,1757924135,12897.332672619996,267.24161129999993,54174.20649240001 2025-09-15,08:15:37.000,258,11038161,-795,0,1757924136,12899.279466209999,266.62833699000475,54175.38032856001 2025-09-15,08:15:38.000,258,11038184,-795,0,1757924137,12902.512895009997,264.9013001400017,54176.38647384001 2025-09-15,08:15:39.000,258,11038197,-795,0,1757924138,12905.57791606,262.58213637000154,54177.02928888001 2025-09-15,08:15:40.000,258,11038180,-795,0,1757924139,12906.72982506999,261.00313124999957,54177.12012144 2025-09-15,08:15:41.000,258,11038171,-795,0,1757924140,12905.968622039996,261.0172295099983,54177.09217296 2025-09-15,08:15:42.000,258,11038200,-795,0,1757924141,12905.544234509995,261.63050382000074,54177.015314640004 2025-09-15,08:15:43.000,258,11038204,-795,0,1757924142,12907.08011319,261.51066861000436,54177.1410828 2025-09-15,08:15:44.000,258,11038180,-795,0,1757924143,12909.646647299996,260.6647730100012,54177.15505704001 2025-09-15,08:15:45.000,258,11038200,-795,0,1757924144,12912.691459419999,259.6215017700015,54176.9314692 2025-09-15,08:15:46.000,258,11038211,-795,0,1757924145,12914.685407179997,259.7201895899998,54176.533203360006 2025-09-15,08:15:47.000,258,11038204,-795,0,1757924146,12915.992251319993,261.0806716799998,54175.88340120001 2025-09-15,08:15:48.000,258,11038202,-795,0,1757924147,12916.59178291,264.00606063000305,54175.23359904001 2025-09-15,08:15:49.000,258,11038156,-795,0,1757924148,12918.215233620002,266.2970278799985,54174.39514464001 2025-09-15,08:15:50.000,258,11038196,-795,0,1757924149,12920.36411650999,266.51555091000046,54173.493806160004 2025-09-15,08:15:51.000,258,11038210,-795,0,1757924150,12921.873049950002,265.3735918500024,54173.291179679996 2025-09-15,08:15:52.000,258,11038167,-795,0,1757924151,12922.56688988,264.80966145000275,54173.11650168 2025-09-15,08:15:53.000,258,11038201,-795,0,1757924152,12923.253993500002,265.4934270599988,54173.326115280004 2025-09-15,08:15:54.000,258,11038193,-795,0,1757924153,12924.668618599993,265.89522746999864,54173.29816680001 2025-09-15,08:15:55.000,258,11038196,-795,0,1757924154,12926.271860379995,265.4722796700007,54173.123488799996 2025-09-15,08:15:56.000,258,11038190,-795,0,1757924155,12927.174525919989,265.2608057699981,54173.06759184 2025-09-15,08:15:57.000,258,11038189,-795,0,1757924156,12927.989619430002,265.3806409800018,54172.81605552001 2025-09-15,08:15:58.000,258,11038180,-795,0,1757924157,12928.57567839999,265.30310055000155,54172.51560936 2025-09-15,08:15:59.000,258,11038206,-795,0,1757924158,12928.279280759998,265.2255601200013,54172.29900864 2025-09-15,08:16:00.000,258,11038200,-795,0,1757924159,12928.272544449988,264.8308088400008,54171.92170416 2025-09-15,08:16:01.000,258,11038175,-795,0,1757924160,12928.60262364,264.40081191000354,54172.36887984 2025-09-15,08:16:02.000,258,11038170,-795,0,1757924161,12929.195418919997,263.92147107000346,54172.2500988 2025-09-15,08:16:03.000,258,11038226,-795,0,1757924162,12929.491816559988,263.70999717000086,54172.13131776 2025-09-15,08:16:04.000,258,11038230,-795,0,1757924163,12929.707378479994,263.75934108000365,54171.837858720006 2025-09-15,08:16:05.000,258,11038217,-795,0,1757924164,12929.727587409994,264.69687536999845,54171.36273456 2025-09-15,08:16:06.000,258,11038205,-795,0,1757924165,12930.313646379996,266.3463717900013,54171.146133840004 2025-09-15,08:16:07.000,258,11038151,-795,0,1757924166,12931.512709559996,267.9324260400026,54171.06927552001 2025-09-15,08:16:08.000,258,11038203,-795,0,1757924167,12932.880180489992,268.4893073100029,54170.85966192 2025-09-15,08:16:09.000,258,11038180,-795,0,1757924168,12934.011880569997,268.5879951300012,54171.10421112 2025-09-15,08:16:10.000,258,11038210,-795,0,1757924169,12935.035799689991,268.79241990000446,54170.82472632001 2025-09-15,08:16:11.000,258,11038199,-795,0,1757924170,12936.659250399993,268.968648150003,54170.76882936 2025-09-15,08:16:12.000,258,11038170,-795,0,1757924171,12938.37027313999,268.87700946000405,54170.39851200001 2025-09-15,08:16:13.000,258,11038196,-795,0,1757924172,12939.852261339991,268.53160208999907,54170.12601432 2025-09-15,08:16:14.000,258,11038145,-795,0,1757924173,12940.85597153,268.0170156000022,54169.32948264 2025-09-15,08:16:15.000,258,11038208,-795,0,1757924174,12941.89336327,267.05833392000204,54169.26659856001 2025-09-15,08:16:16.000,258,11038126,-795,0,1757924175,12942.09545257,265.48637792999943,54168.87531984 2025-09-15,08:16:17.000,258,11038176,-795,0,1757924176,12942.465949619997,263.74524281999766,54168.72160320001 2025-09-15,08:16:18.000,258,11038177,-795,0,1757924177,12943.543759219996,262.05345161999867,54168.365260080005 2025-09-15,08:16:19.000,258,11038192,-795,0,1757924178,12945.059428970002,260.79165735000424,54168.029878320005 2025-09-15,08:16:20.000,258,11038164,-795,0,1757924179,12946.029457609991,259.95281088000047,54167.33116632001 2025-09-15,08:16:21.000,258,11038179,-795,0,1757924180,12946.837814809995,259.8823195799996,54167.11456560001 2025-09-15,08:16:22.000,258,11038175,-795,0,1757924181,12947.403664849997,260.23477608000394,54166.96783608001 2025-09-15,08:16:23.000,258,11038163,-795,0,1757924182,12948.158131569995,260.69296952999866,54166.86302928 2025-09-15,08:16:24.000,258,11038233,-795,0,1757924183,12948.723981609997,260.61542909999844,54166.87700352001 2025-09-15,08:16:25.000,258,11038184,-795,0,1757924184,12949.101214969989,260.33346390000224,54167.12853984 2025-09-15,08:16:26.000,258,11038162,-795,0,1757924185,12949.801791209997,260.5237904099995,54167.33116632001 2025-09-15,08:16:27.000,258,11038183,-795,0,1757924186,12951.108635349992,260.84100125999976,54167.65956096 2025-09-15,08:16:28.000,258,11038191,-795,0,1757924187,12952.220126499997,261.44722644000285,54167.603664 2025-09-15,08:16:29.000,258,11038202,-795,0,1757924188,12952.711877129994,262.0182059700019,54167.37308904 2025-09-15,08:16:30.000,258,11038173,-795,0,1757924189,12952.893757499995,261.9688620599991,54167.12853984 2025-09-15,08:16:31.000,258,11038218,-795,0,1757924190,12952.476106280003,261.49657034999836,54167.38706328 2025-09-15,08:16:32.000,258,11038105,-795,0,1757924191,12952.065191369991,261.1229664600032,54167.84122608 2025-09-15,08:16:33.000,258,11038202,-795,0,1757924192,12952.132554470001,261.3062438400011,54168.38622144001 2025-09-15,08:16:34.000,258,11038179,-795,0,1757924193,12953.116055729995,261.51066861000436,54168.95217816 2025-09-15,08:16:35.000,258,11038181,-795,0,1757924194,12954.476790349996,261.3555877500039,54169.16179176 2025-09-15,08:16:36.000,258,11038172,-795,0,1757924195,12955.655644599996,261.20050689000345,54169.26659856001 2025-09-15,08:16:37.000,258,11038181,-795,0,1757924196,12955.635435669996,260.8832960400032,54169.72774848001 2025-09-15,08:16:38.000,258,11038220,-795,0,1757924197,12953.897467689989,260.7705099599989,54169.93736208001 2025-09-15,08:16:39.000,258,11038186,-795,0,1757924198,12952.166236019992,261.20050689000345,54170.209859760005 2025-09-15,08:16:40.000,258,11038179,-795,0,1757924199,12951.202943689997,262.0957464000021,54170.545241520005 2025-09-15,08:16:41.000,258,11038223,-795,0,1757924200,12951.411769299993,263.0191824299982,54171.30683760001 2025-09-15,08:16:42.000,258,11038156,-795,0,1757924201,12952.01130089,263.39983544999996,54171.78196176001 2025-09-15,08:16:43.000,258,11038211,-795,0,1757924202,12952.631041409993,263.2236072000014,54171.96362688 2025-09-15,08:16:44.000,258,11038210,-795,0,1757924203,12953.331617650001,263.0826245999997,54172.45272528001 2025-09-15,08:16:45.000,258,11038182,-795,0,1757924204,12953.654960530002,263.15311590000056,54172.83002976 2025-09-15,08:16:46.000,258,11038199,-795,0,1757924205,12954.665407029992,263.4068845799993,54173.21432136 2025-09-15,08:16:47.000,258,11038192,-795,0,1757924206,12955.48050053999,263.48442500999954,54173.41694784001 2025-09-15,08:16:48.000,258,11038133,-795,0,1757924207,12956.046350579993,262.65967680000176,54174.15059544 2025-09-15,08:16:49.000,258,11038172,-795,0,1757924208,12956.073295820002,261.1088682000045,54174.520912800006 2025-09-15,08:16:50.000,258,11038172,-795,0,1757924209,12954.564362379992,259.5369122100019,54174.54187416001 2025-09-15,08:16:51.000,258,11038197,-795,0,1757924210,12952.590623549993,258.74036052000156,54175.06590816001 2025-09-15,08:16:52.000,258,11038198,-795,0,1757924211,12950.83244664,258.6064270499992,54175.22661192 2025-09-15,08:16:53.000,258,11038195,-795,0,1757924212,12949.700746559996,258.8460974699992,54175.98122088001 2025-09-15,08:16:54.000,258,11038217,-795,0,1757924213,12949.276359029995,259.46642091000103,54176.56813896 2025-09-15,08:16:55.000,258,11038201,-795,0,1757924214,12949.478448329995,260.1149408700003,54177.11313432 2025-09-15,08:16:56.000,258,11038169,-795,0,1757924215,12949.774845970001,260.4392008499999,54177.67909104001 2025-09-15,08:16:57.000,258,11038140,-795,0,1757924216,12949.714219180001,259.8611721900015,54178.259022000006 2025-09-15,08:16:58.000,258,11038178,-795,0,1757924217,12948.730717919992,258.70511487000476,54178.55248104 2025-09-15,08:16:59.000,258,11038217,-795,0,1757924218,12946.797396949994,257.3587310400035,54178.9926696 2025-09-15,08:17:00.000,258,11038186,-795,0,1757924219,12944.520524169995,256.632670650004,54178.73414616001 2025-09-15,08:17:01.000,258,11038206,-795,0,1757924220,12942.863391909988,256.51283544000034,54179.2022832 2025-09-15,08:17:02.000,258,11038190,-795,0,1757924221,12941.677801349993,256.51283544000034,54179.4468324 2025-09-15,08:17:03.000,258,11038208,-795,0,1757924222,12940.263176250002,256.5833267400012,54179.46779376 2025-09-15,08:17:04.000,258,11038151,-795,0,1757924223,12938.61951661,257.00627453999914,54179.89400808 2025-09-15,08:17:05.000,258,11038183,-795,0,1757924224,12937.13079209999,257.3939766900003,54180.14554440001 2025-09-15,08:17:06.000,258,11038228,-795,0,1757924225,12936.086664049995,257.4715171200005,54180.103621680006 2025-09-15,08:17:07.000,258,11038235,-795,0,1757924226,12935.264834230002,257.4503697300024,54180.24336408001 2025-09-15,08:17:08.000,258,11038200,-795,0,1757924227,12934.456477029998,257.7605314500033,54180.18048 2025-09-15,08:17:09.000,258,11038199,-795,0,1757924228,12933.648119829995,258.10593882000103,54180.250351200004 2025-09-15,08:17:10.000,258,11038178,-795,0,1757924229,12933.008170380002,258.3103635900043,54179.747278560004 2025-09-15,08:17:11.000,258,11038217,-795,0,1757924230,12933.230468609989,257.92266144000314,54179.55862632 2025-09-15,08:17:12.000,258,11038148,-795,0,1757924231,12933.971462709997,257.50676277000457,54179.45381952001 2025-09-15,08:17:13.000,258,11038200,-795,0,1757924232,12934.80002884,257.4926645099986,54178.84594008 2025-09-15,08:17:14.000,258,11038140,-795,0,1757924233,12935.413033049997,257.34463278000476,54178.24504776 2025-09-15,08:17:15.000,258,11038162,-795,0,1757924234,12935.500605079993,257.0274219300045,54177.18999264 2025-09-15,08:17:16.000,258,11038187,-795,0,1757924235,12935.177262199992,257.3869275600009,54176.162886 2025-09-15,08:17:17.000,258,11038190,-795,0,1757924236,12934.97517289999,258.3103635900043,54175.71571032001 2025-09-15,08:17:18.000,258,11038180,-795,0,1757924237,12934.69224787999,259.18445571000484,54175.01699832001 2025-09-15,08:17:19.000,258,11038199,-795,0,1757924238,12934.416059169998,260.22067781999795,54174.33924768 2025-09-15,08:17:20.000,258,11038129,-795,0,1757924239,12934.045562120002,261.6375529500001,54173.54970312 2025-09-15,08:17:21.000,258,11038204,-795,0,1757924240,12934.584466919994,263.13901764000184,54172.96278504001 2025-09-15,08:17:22.000,258,11038208,-795,0,1757924241,12935.386087810002,264.6052366799995,54172.45272528001 2025-09-15,08:17:23.000,258,11038190,-795,0,1757924242,12935.776793789999,265.5216235800035,54172.13830488 2025-09-15,08:17:24.000,258,11038198,-795,0,1757924243,12935.581440799993,266.14194701999804,54171.87978144001 2025-09-15,08:17:25.000,258,11038230,-795,0,1757924244,12935.736375929999,266.5719439500026,54171.970614 2025-09-15,08:17:26.000,258,11038187,-795,0,1757924245,12936.14055453,267.24161129999993,54171.984588240004 2025-09-15,08:17:27.000,258,11038212,-795,0,1757924246,12936.874812319998,267.9042295199979,54171.80991024001 2025-09-15,08:17:28.000,258,11038186,-795,0,1757924247,12937.844840960002,268.3624229699999,54172.23612456 2025-09-15,08:17:29.000,258,11038176,-795,0,1757924248,12938.45784517,268.4963564400023,54172.08939504 2025-09-15,08:17:30.000,258,11038190,-795,0,1757924249,12938.606043989996,268.5738968700025,54171.6561936 2025-09-15,08:17:31.000,258,11038215,-795,0,1757924250,12938.929386869997,268.91225511000084,54171.146133840004 2025-09-15,08:17:32.000,258,11038211,-795,0,1757924251,12939.347038089989,269.37044856000284,54170.71991952 2025-09-15,08:17:33.000,258,11038189,-795,0,1757924252,12940.229494699997,269.744052449998,54170.58017712 2025-09-15,08:17:34.000,258,11038220,-795,0,1757924253,12940.721245329994,270.0824106900036,54170.45440896 2025-09-15,08:17:35.000,258,11038198,-795,0,1757924254,12940.95027986999,270.18814764000126,54170.1888984 2025-09-15,08:17:36.000,258,11038182,-795,0,1757924255,12941.01090665999,270.5476532699977,54170.17492416 2025-09-15,08:17:37.000,258,11038188,-795,0,1757924256,12941.361194780002,271.0058467199997,54170.02819464 2025-09-15,08:17:38.000,258,11038208,-795,0,1757924257,12941.98767160999,271.2525662699991,54170.33562792 2025-09-15,08:17:39.000,258,11038190,-795,0,1757924258,12942.499631170002,270.660439350002,54170.39152488 2025-09-15,08:17:40.000,258,11038202,-795,0,1757924259,12942.843182979988,269.76519984000333,54170.09806584 2025-09-15,08:17:41.000,258,11038190,-795,0,1757924260,12943.53702291,268.98979554000107,54170.643061200004 2025-09-15,08:17:42.000,258,11038200,-795,0,1757924261,12943.947937819998,268.10865429000114,54171.097224000005 2025-09-15,08:17:43.000,258,11038202,-795,0,1757924262,12944.52726047999,267.1781691299984,54171.5164512 2025-09-15,08:17:44.000,258,11038189,-795,0,1757924263,12945.362562919989,266.0644065899978,54172.22913744 2025-09-15,08:17:45.000,258,11038199,-795,0,1757924264,12946.339327870002,264.9365457899985,54172.46669952 2025-09-15,08:17:46.000,258,11038205,-795,0,1757924265,12947.06684934999,264.49949973000184,54173.09554032 2025-09-15,08:17:47.000,258,11038211,-795,0,1757924266,12947.295883890001,264.43605756000034,54173.77329096001 2025-09-15,08:17:48.000,258,11038161,-795,0,1757924267,12947.019695179995,264.30212408999796,54174.29033784 2025-09-15,08:17:49.000,258,11038241,-795,0,1757924268,12946.332591559993,264.2598293100018,54174.74450064 2025-09-15,08:17:50.000,258,11038224,-795,0,1757924269,12945.77347783,264.3726153899988,54174.89821728001 2025-09-15,08:17:51.000,258,11038196,-795,0,1757924270,12945.490552809999,264.5206471199999,54175.3244316 2025-09-15,08:17:52.000,258,11038188,-795,0,1757924271,12944.59462358,264.668678850001,54175.73667168001 2025-09-15,08:17:53.000,258,11038204,-795,0,1757924272,12943.240625269995,264.82375971000147,54175.87641408 2025-09-15,08:17:54.000,258,11038228,-795,0,1757924273,12941.529602529998,265.0211353499981,54176.23974432001 2025-09-15,08:17:55.000,258,11038195,-795,0,1757924274,12940.202549460002,265.2960514200022,54176.62403592001 2025-09-15,08:17:56.000,258,11038228,-715,0,1757924275,12939.320092849994,265.64850791999925,54177.10614720001 2025-09-15,08:17:57.000,258,11038197,-795,0,1757924276,12938.936123179992,266.029160940001,54178.2240864 2025-09-15,08:17:58.000,258,11038200,-795,0,1757924277,12938.868760079997,266.48030526000366,54179.2022832 2025-09-15,08:17:59.000,258,11038221,-795,0,1757924278,12939.192102959998,267.1006286999982,54180.11759592 2025-09-15,08:18:00.000,258,11038200,-795,0,1757924279,12939.259466059993,267.69980475000193,54181.08181848001 2025-09-15,08:18:01.000,258,11038218,-795,0,1757924280,12939.266202369989,268.2284895000048,54182.23469328001 2025-09-15,08:18:02.000,258,11038187,-795,0,1757924281,12938.888969009997,268.3765212299986,54183.387568080005 2025-09-15,08:18:03.000,258,11038202,-795,0,1757924282,12938.53868089,268.64438817000337,54184.26794520001 2025-09-15,08:18:04.000,258,11038195,-795,0,1757924283,12937.912204059998,269.1025816199981,54184.70813376 2025-09-15,08:18:05.000,258,11038198,-795,0,1757924284,12937.083637929994,269.68061028000375,54185.02255416 2025-09-15,08:18:06.000,258,11038185,-795,0,1757924285,12936.086664049995,270.0683124300049,54185.09242536 2025-09-15,08:18:07.000,258,11038228,-795,0,1757924286,12935.379351499992,270.5124076200009,54185.246141999996 2025-09-15,08:18:08.000,258,11038223,-635,0,1757924287,12934.75287466999,271.05519063000247,54185.34396168001 2025-09-15,08:18:09.000,258,11038188,-795,0,1757924288,12933.991671639997,271.7107597200011,54185.2112064 2025-09-15,08:18:10.000,258,11038180,-795,0,1757924289,12932.947543590002,272.2464936000033,54185.071464 2025-09-15,08:18:11.000,258,11038179,-795,0,1757924290,12932.35474830999,272.9020626900019,54185.09242536 2025-09-15,08:18:12.000,258,11038228,-795,0,1757924291,12931.714798859997,273.8536952400027,54184.896786000005 2025-09-15,08:18:13.000,258,11038192,-795,0,1757924292,12930.946859519994,274.9674577800033,54184.8618504 2025-09-15,08:18:14.000,258,11038187,-795,0,1757924293,12930.192392799996,275.8908938099994,54184.54044288 2025-09-15,08:18:15.000,258,11038225,-795,0,1757924294,12929.87578622999,276.29269421999925,54184.295893680006 2025-09-15,08:18:16.000,258,11038235,-795,0,1757924295,12929.532234419989,276.22925204999774,54184.05134448001 2025-09-15,08:18:17.000,258,11038149,-795,0,1757924296,12929.282990949992,276.1376133599988,54183.90461496001 2025-09-15,08:18:18.000,258,11038187,-795,0,1757924297,12929.208891540002,276.14466248999815,54184.226022480005 2025-09-15,08:18:19.000,258,11038215,-795,0,1757924298,12928.68345936,276.546462899998,54184.19807400001 2025-09-15,08:18:20.000,258,11038219,-795,0,1757924299,12927.48439618,277.4135058899992,54183.87666648 2025-09-15,08:18:21.000,258,11038136,-795,0,1757924300,12926.44700444,278.23825410000427,54183.841730880005 2025-09-15,08:18:22.000,258,11038207,-795,0,1757924301,12925.813791299988,278.5625140800039,54183.69500136001 2025-09-15,08:18:23.000,258,11038188,-795,0,1757924302,12925.665592479992,278.32284366000385,54183.59718168001 2025-09-15,08:18:24.000,258,11038213,-795,0,1757924303,12925.638647239997,278.0549767199991,54183.57622032001 2025-09-15,08:18:25.000,258,11038244,-795,0,1757924304,12925.712746650002,278.1677628000034,54183.19891584 2025-09-15,08:18:26.000,258,11038233,-795,0,1757924305,12926.211233589995,278.36513844,54182.89846968001 2025-09-15,08:18:27.000,258,11038191,-795,0,1757924306,12926.945491379993,278.5766123400026,54182.500203840005 2025-09-15,08:18:28.000,258,11038180,-795,0,1757924307,12928.232126589988,278.7951353700046,54181.90629864 2025-09-15,08:18:29.000,258,11038213,-795,0,1757924308,12930.091348149996,279.0207075299986,54181.445148720006 2025-09-15,08:18:30.000,258,11038192,-795,0,1757924309,12932.610728089996,278.8726758000048,54181.109766960006 2025-09-15,08:18:31.000,258,11038183,-795,0,1757924310,12935.285043160002,278.6259562499981,54181.52200704 2025-09-15,08:18:32.000,258,11038214,-795,0,1757924311,12937.555179629991,278.4638262599983,54181.96918272001 2025-09-15,08:18:33.000,258,11038168,-795,0,1757924312,12939.461555359994,278.6753001600009,54182.27661600001 2025-09-15,08:18:34.000,258,11038234,-795,0,1757924313,12940.99069772999,279.0066092699999,54182.57706216 2025-09-15,08:18:35.000,258,11038236,-795,0,1757924314,12942.3177508,279.35906577000424,54182.50719096 2025-09-15,08:18:36.000,258,11038199,-795,0,1757924315,12943.658276490001,280.1415191999986,54182.86353408 2025-09-15,08:18:37.000,258,11038235,-795,0,1757924316,12945.093110519992,280.8605304599987,54183.59019456 2025-09-15,08:18:38.000,258,11038217,-795,0,1757924317,12946.184392739997,280.973316540003,54184.20506112 2025-09-15,08:18:39.000,258,11038205,-795,0,1757924318,12947.039904109995,280.8393830700006,54185.02255416 2025-09-15,08:18:40.000,258,11038197,-795,0,1757924319,12947.92236071999,280.54331960999843,54185.17627080001 2025-09-15,08:18:41.000,258,11038200,-795,0,1757924320,12949.438030469995,280.43758266000077,54185.76318888 2025-09-15,08:18:42.000,258,11038188,-795,0,1757924321,12950.872864500001,280.1415191999986,54186.23132592001 2025-09-15,08:18:43.000,258,11038217,-795,0,1757924322,12952.206653879992,279.68332575000386,54186.56670768001 2025-09-15,08:18:44.000,258,11038150,-795,0,1757924323,12953.513498020002,278.83038102000137,54187.10471592 2025-09-15,08:18:45.000,258,11038167,-795,0,1757924324,12954.584571309992,277.7448149999982,54187.59381432 2025-09-15,08:18:46.000,258,11038195,-795,0,1757924325,12955.433346369995,276.433676820001,54188.11784832 2025-09-15,08:18:47.000,258,11038195,-795,0,1757924326,12956.315802979989,275.0379490800042,54188.97726408 2025-09-15,08:18:48.000,258,11038193,-795,0,1757924327,12957.063533389992,273.4166491799988,54189.17290344 2025-09-15,08:18:49.000,258,11038201,-795,0,1757924328,12957.299304239998,272.1971496900005,54189.70392456001 2025-09-15,08:18:50.000,258,11038196,-795,0,1757924329,12956.794080989996,271.44994191000296,54189.84366696 2025-09-15,08:18:51.000,258,11038178,-795,0,1757924330,12956.322539289999,271.06223976000183,54189.85065408001 2025-09-15,08:18:52.000,258,11038210,-795,0,1757924331,12956.167604159993,270.9071589000014,54190.1021904 2025-09-15,08:18:53.000,258,11038243,-795,0,1757924332,12956.834498849996,270.5265058799996,54190.40263656001 2025-09-15,08:18:54.000,258,11038219,-795,0,1757924333,12957.68327391,270.07536156000424,54190.549366080006 2025-09-15,08:18:55.000,258,11038214,-795,0,1757924334,12958.269332880001,269.3563503000041,54191.07340008001 2025-09-15,08:18:56.000,258,11038205,-795,0,1757924335,12958.424268009992,268.6091425199993,54191.0803872 2025-09-15,08:18:57.000,258,11038221,-795,0,1757924336,12958.255860259997,268.48225818000356,54191.35288488 2025-09-15,08:18:58.000,258,11038165,-795,0,1757924337,12957.649592359994,268.82766555000126,54191.61140832 2025-09-15,08:18:59.000,258,11038166,-795,0,1757924338,12957.588965569994,269.299957260002,54191.4646788 2025-09-15,08:19:00.000,258,11038159,-795,0,1757924339,12958.262596569992,269.6735611500044,54191.29698792 2025-09-15,08:19:01.000,258,11038185,-795,0,1757924340,12958.97664542999,270.329130240003,54191.653331040005 2025-09-15,08:19:02.000,258,11038219,-795,0,1757924341,12959.603122259992,270.70273412999813,54191.988712800005 2025-09-15,08:19:03.000,258,11038174,-795,0,1757924342,12960.189181229995,270.7238815200035,54192.52672104 2025-09-15,08:19:04.000,258,11038174,-795,0,1757924343,12960.741558649992,270.9846993300016,54192.74332176 2025-09-15,08:19:05.000,258,11038177,-795,0,1757924344,12960.748294960002,272.1619040400037,54192.7922316 2025-09-15,08:19:06.000,258,11038226,-795,0,1757924345,12961.004274739993,273.88189176000014,54192.897038400006 2025-09-15,08:19:07.000,258,11038234,-795,0,1757924346,12961.55665215999,275.65122338999936,54193.21844592 2025-09-15,08:19:08.000,258,11038182,-795,0,1757924347,12962.088820650002,276.7438385400019,54193.60972464001 2025-09-15,08:19:09.000,258,11038196,-795,0,1757924348,12962.129238510002,277.15973721000046,54193.87523520001 2025-09-15,08:19:10.000,258,11038160,-795,0,1757924349,12962.243755779993,277.2302285100013,54193.92414504001 2025-09-15,08:19:11.000,258,11038222,-795,0,1757924350,12962.81634212999,277.5826850099984,54194.69971536 2025-09-15,08:19:12.000,258,11038159,-795,0,1757924351,12963.442818959993,278.13251714999933,54194.958238800005 2025-09-15,08:19:13.000,258,11038206,-795,0,1757924352,12964.12318627,278.96431449000374,54195.11894256001 2025-09-15,08:19:14.000,258,11038186,-795,0,1757924353,12965.05279704999,279.6269327100017,54195.18182664 2025-09-15,08:19:15.000,258,11038188,-715,0,1757924354,12966.224914989994,279.81725921999896,54194.84644488 2025-09-15,08:19:16.000,258,11038204,-795,0,1757924355,12967.989828209997,279.81725921999896,54194.888367600004 2025-09-15,08:19:17.000,258,11038228,-795,0,1757924356,12970.01072120999,280.19791224000073,54195.244710720006 2025-09-15,08:19:18.000,258,11038210,-795,0,1757924357,12971.741952880002,280.9380708899989,54195.45432432001 2025-09-15,08:19:19.000,258,11038195,-795,0,1757924358,12973.196995839993,281.3962643400009,54196.32771432 2025-09-15,08:19:20.000,258,11038256,-795,0,1757924359,12973.884099459996,281.3328221699994,54196.4954052 2025-09-15,08:19:21.000,258,11038188,-795,0,1757924360,12974.537521529994,281.0226604499985,54197.10328464 2025-09-15,08:19:22.000,258,11038213,-795,0,1757924361,12975.204416219996,280.37414048999926,54197.522511840005 2025-09-15,08:19:23.000,258,11038229,-795,0,1757924362,12975.817420429994,279.97938920999877,54197.788022400004 2025-09-15,08:19:24.000,258,11038207,-795,0,1757924363,12976.558414530002,280.0075857300035,54198.18628824001 2025-09-15,08:19:25.000,258,11038174,-795,0,1757924364,12977.744005089997,280.37414048999926,54198.61250256 2025-09-15,08:19:26.000,258,11038201,-795,0,1757924365,12979.401137349989,281.0579061000026,54199.19243352001 2025-09-15,08:19:27.000,258,11038229,-795,0,1757924366,12980.748399349999,281.83331040000485,54200.19159168 2025-09-15,08:19:28.000,258,11038130,-795,0,1757924367,12981.240149979996,281.8897034399997,54200.89030368 2025-09-15,08:19:29.000,258,11038200,-795,0,1757924368,12981.341194629997,281.02970957999787,54201.32350512001 2025-09-15,08:19:30.000,258,11038214,-795,0,1757924369,12980.896598169995,279.6269327100017,54201.3863892 2025-09-15,08:19:31.000,258,11038219,-795,0,1757924370,12980.526101119998,278.02678020000167,54201.40036344001 2025-09-15,08:19:32.000,258,11038184,-795,0,1757924371,12979.993932630001,276.433676820001,54201.449273280006 2025-09-15,08:19:33.000,258,11038213,-795,0,1757924372,12979.919833219996,274.9533595200046,54201.60298992 2025-09-15,08:19:34.000,258,11038214,-795,0,1757924373,12979.88615166999,273.952383060001,54201.51215736 2025-09-15,08:19:35.000,258,11038223,-795,0,1757924374,12980.445265399998,273.254519189999,54201.65888688001 2025-09-15,08:19:36.000,258,11038151,-795,0,1757924375,12981.118896399996,272.5284587999995,54201.50517024 2025-09-15,08:19:37.000,258,11038155,-795,0,1757924376,12981.947462529999,271.8235457999981,54201.49119600001 2025-09-15,08:19:38.000,258,11038198,-795,0,1757924377,12981.94072621999,271.52043321000383,54201.51914448001 2025-09-15,08:19:39.000,258,11038209,-795,0,1757924378,12981.388348799992,271.5274823400032,54201.15581424001 2025-09-15,08:19:40.000,258,11038216,-795,0,1757924379,12980.74166303999,271.4781384300004,54200.83440672 2025-09-15,08:19:41.000,258,11038243,-795,0,1757924380,12980.452001709993,271.5415806000019,54200.8623552 2025-09-15,08:19:42.000,258,11038240,-795,0,1757924381,12979.859206429996,271.84469319000345,54200.73658704 2025-09-15,08:19:43.000,258,11038221,-795,0,1757924382,12979.58301771999,271.9504301400011,54200.84838096001 2025-09-15,08:19:44.000,258,11038144,-795,0,1757924383,12980.162340379997,271.6050227700034,54200.77152264001 2025-09-15,08:19:45.000,258,11038191,-795,0,1757924384,12981.381612489997,270.9353554199988,54200.610818880006 2025-09-15,08:19:46.000,258,11038232,-795,0,1757924385,12982.816446520003,270.15290199000447,54200.778509760006 2025-09-15,08:19:47.000,258,11038164,-795,0,1757924386,12984.43989722999,269.20831857000303,54200.89030368 2025-09-15,08:19:48.000,258,11038203,-795,0,1757924387,12985.571597309994,268.8699603300047,54201.596002800004 2025-09-15,08:19:49.000,258,11038177,-795,0,1757924388,12986.319327719997,268.5738968700025,54202.11304968001 2025-09-15,08:19:50.000,258,11038215,-795,0,1757924389,12986.393427130002,268.1016051600018,54202.25977920001 2025-09-15,08:19:51.000,258,11038225,-795,0,1757924390,12986.635934289989,267.8830821299998,54203.11220784 2025-09-15,08:19:52.000,258,11038115,-795,0,1757924391,12986.992958719995,267.9817699499981,54203.78297136 2025-09-15,08:19:53.000,258,11038171,-795,0,1757924392,12987.848470089993,268.2496368900029,54204.279056880005 2025-09-15,08:19:54.000,258,11038166,-795,0,1757924393,12989.209204709994,268.75012512000103,54204.97078176001 2025-09-15,08:19:55.000,258,11038223,-795,0,1757924394,12990.960645309991,269.13782727000216,54205.24327944 2025-09-15,08:19:56.000,258,11038218,-795,0,1757924395,12992.078872769991,269.7511015800046,54206.11666944001 2025-09-15,08:19:57.000,258,11038187,-795,0,1757924396,12992.328116240002,270.73093065000285,54207.12281472001 2025-09-15,08:19:58.000,258,11038226,-795,0,1757924397,12992.213598969996,271.7460053699979,54208.19883120001 2025-09-15,08:19:59.000,258,11038206,-795,0,1757924398,12992.563887089993,272.5425570599982,54209.37266736001 2025-09-15,08:20:00.000,258,11038161,-795,0,1757924399,12992.93438413999,273.55058265000116,54209.86875288 2025-09-15,08:20:01.000,258,11038179,-795,0,1757924400,12993.554124659997,275.531388180003,54210.9936792 2025-09-15,08:20:02.000,258,11038166,-795,0,1757924401,12994.268173519995,277.40645675999986,54212.13956688 2025-09-15,08:20:03.000,258,11038196,-795,0,1757924402,12995.527863489995,278.5272684299998,54212.99199552001 2025-09-15,08:20:04.000,258,11038217,-795,0,1757924403,12996.79428976999,279.07710057000077,54214.19378016001 2025-09-15,08:20:05.000,258,11038201,-795,0,1757924404,12997.447711839988,280.31069831999775,54215.36761632001 2025-09-15,08:20:06.000,258,11038205,-795,0,1757924405,12996.929015969996,281.5513452000014,54216.49254264001 2025-09-15,08:20:07.000,258,11038174,-795,0,1757924406,12995.972459949997,282.2492090700034,54217.93887648 2025-09-15,08:20:08.000,258,11038160,-795,0,1757924407,12995.244938469994,281.55839433000074,54218.52579456001 2025-09-15,08:20:09.000,258,11038210,-795,0,1757924408,12994.685824740001,280.2684035400016,54218.72143392001 2025-09-15,08:20:10.000,258,11038203,-795,0,1757924409,12994.1199747,279.2321814300012,54218.79130512001 2025-09-15,08:20:11.000,258,11038208,-795,0,1757924410,12993.533915729997,279.07710057000077,54218.84021496001 2025-09-15,08:20:12.000,258,11038193,-795,0,1757924411,12992.375270409997,279.73971878999873,54219.28040352 2025-09-15,08:20:13.000,258,11038219,-795,0,1757924412,12991.620803689999,280.3177474500044,54219.84636024001 2025-09-15,08:20:14.000,258,11038217,-795,0,1757924413,12991.351351290003,279.81725921999896,54220.16776776 2025-09-15,08:20:15.000,258,11038194,-795,0,1757924414,12990.900018519991,279.1334936100029,54220.712763120006 2025-09-15,08:20:16.000,258,11038172,-795,0,1757924415,12989.532547589995,278.5977597300007,54220.75468584001 2025-09-15,08:20:17.000,258,11038165,-795,0,1757924416,12988.05729569999,278.25940149000235,54220.63590480001 2025-09-15,08:20:18.000,258,11038174,-795,0,1757924417,12986.730242629994,277.8787484700006,54220.41231696 2025-09-15,08:20:19.000,258,11038208,-795,0,1757924418,12986.373218200002,277.0892459099996,54219.52495272 2025-09-15,08:20:20.000,258,11038203,-795,0,1757924419,12987.376928389996,276.9412141799985,54218.97995736001 2025-09-15,08:20:21.000,258,11038206,-795,0,1757924420,12988.394111199996,278.13251714999933,54219.22450656001 2025-09-15,08:20:22.000,258,11038177,-795,0,1757924421,12988.24591238,279.7538170500047,54219.58084968001 2025-09-15,08:20:23.000,258,11038217,-795,0,1757924422,12987.383664699992,280.402337010004,54220.10488368 2025-09-15,08:20:24.000,258,11038135,-795,0,1757924423,12986.400163439997,279.65512922999915,54220.2865488 2025-09-15,08:20:25.000,258,11038211,-795,0,1757924424,12986.198074139997,277.8364536900044,54219.95815416 2025-09-15,08:20:26.000,258,11038200,-795,0,1757924425,12986.480999159998,276.560561160004,54219.755527680005 2025-09-15,08:20:27.000,258,11038194,-795,0,1757924426,12986.75718786999,276.01072902000305,54219.22450656001 2025-09-15,08:20:28.000,258,11038177,-795,0,1757924427,12986.99969502999,275.82040250999853,54218.917073280005 2025-09-15,08:20:29.000,258,11038294,-795,0,1757924428,12987.471236730002,275.09434211999906,54218.3301552 2025-09-15,08:20:30.000,258,11038178,-795,0,1757924429,12988.508628470001,275.00975255999947,54217.78515984001 2025-09-15,08:20:31.000,258,11038212,-795,0,1757924430,12989.761582129991,277.8435028200038,54218.316180960006 2025-09-15,08:20:32.000,258,11038207,-795,0,1757924431,12990.233123829988,281.7416717099986,54218.7144468 2025-09-15,08:20:33.000,258,11038173,-795,0,1757924432,12989.835681539997,284.72345370000403,54219.04284144 2025-09-15,08:20:34.000,258,11038153,-795,0,1757924433,12989.188995779994,285.6680371199982,54219.19655808001 2025-09-15,08:20:35.000,258,11038224,-795,0,1757924434,12989.19573208999,285.1393523700026,54218.749382400005 2025-09-15,08:20:36.000,258,11038237,-795,0,1757924435,12989.822208919992,284.18067069000244,54218.56073016 2025-09-15,08:20:37.000,258,11038187,-795,0,1757924436,12990.361113719999,284.138375909999,54218.35111656 2025-09-15,08:20:38.000,258,11038169,-795,0,1757924437,12990.76529232,284.025589830002,54217.75022424 2025-09-15,08:20:39.000,258,11038222,-795,0,1757924438,12991.67469416999,283.5321507300032,54217.289074320004 2025-09-15,08:20:40.000,258,11038221,-795,0,1757924439,12992.745767459994,283.7436246299985,54216.79997592001 2025-09-15,08:20:41.000,258,11038161,-755,0,1757924440,12993.776422889998,285.49180886999966,54216.94670544001 2025-09-15,08:20:42.000,258,11038178,-795,0,1757924441,12994.227755659995,287.27523876000487,54217.0026024 2025-09-15,08:20:43.000,258,11038192,-795,0,1757924442,12994.47699912999,288.219822179999,54216.91875696001 2025-09-15,08:20:44.000,258,11038228,-795,0,1757924443,12995.042849169993,288.1704782700035,54216.84888576001 2025-09-15,08:20:45.000,258,11038157,-795,0,1757924444,12996.107186150002,287.1131087699978,54216.51350400001 2025-09-15,08:20:46.000,258,11038177,-795,0,1757924445,12997.636328519999,285.62574234000203,54216.4086972 2025-09-15,08:20:47.000,258,11038192,-795,0,1757924446,12999.003799449994,285.0124680299996,54216.55542672 2025-09-15,08:20:48.000,258,11038160,-795,0,1757924447,12999.872783439998,284.85738716999913,54216.59734944 2025-09-15,08:20:49.000,258,11038207,-795,0,1757924448,13000.23654418,284.356898940001,54216.41568432001 2025-09-15,08:20:50.000,258,11038183,-795,0,1757924449,13000.39821562,283.26428378999844,54216.03837984001 2025-09-15,08:20:51.000,258,11038228,-795,0,1757924450,13001.213309129998,283.6801824600043,54216.08728968001 2025-09-15,08:20:52.000,258,11038210,-795,0,1757924451,13002.85696877,286.6972100999992,54216.31786464 2025-09-15,08:20:53.000,258,11038180,-795,0,1757924452,13004.621881990002,290.13013641,54217.1074092 2025-09-15,08:20:54.000,258,11038178,-795,0,1757924453,13006.157760669994,292.0263523800022,54217.85503104001 2025-09-15,08:20:55.000,258,11038179,-795,0,1757924454,13007.882256029996,291.56110980000085,54218.60265288001 2025-09-15,08:20:56.000,258,11038207,-795,0,1757924455,13009.108264449991,290.0596451099991,54219.39219744001 2025-09-15,08:20:57.000,258,11038216,-795,0,1757924456,13009.815576999994,288.6991630199991,54219.93020568 2025-09-15,08:20:58.000,258,11038178,-795,0,1757924457,13010.01092999,288.00129915000434,54220.29353592 2025-09-15,08:20:59.000,258,11038191,-795,0,1757924458,13009.855994859994,288.2762152200012,54220.53808512001 2025-09-15,08:21:00.000,258,11038200,-795,0,1757924459,13009.05437397,288.8683421399983,54220.10488368 2025-09-15,08:21:01.000,258,11038174,-795,0,1757924460,13008.919647769995,289.16440560000046,54220.44026544 2025-09-15,08:21:02.000,258,11038172,-795,0,1757924461,13009.269935889992,289.34768297999835,54220.593982080005 2025-09-15,08:21:03.000,258,11038223,-795,0,1757924462,13009.559597220003,290.2288242299983,54220.8455184 2025-09-15,08:21:04.000,258,11038208,-795,0,1757924463,13009.754950209994,291.7514363099981,54221.194874400004 2025-09-15,08:21:05.000,258,11038211,-795,0,1757924464,13010.239964529996,293.61240663000353,54221.27871984 2025-09-15,08:21:06.000,258,11038176,-795,0,1757924465,13010.859705049988,295.12092045000463,54221.60711448 2025-09-15,08:21:07.000,258,11038203,-795,0,1757924466,13011.439027709996,295.43108216999826,54221.95647048001 2025-09-15,08:21:08.000,258,11038166,-795,0,1757924467,13012.045295609998,294.4089583200039,54221.85166368 2025-09-15,08:21:09.000,258,11038171,-795,0,1757924468,13012.880598049996,292.13913845999923,54221.78877960001 2025-09-15,08:21:10.000,258,11038192,-795,0,1757924469,13013.54075642999,289.686041220004,54221.62108872001 2025-09-15,08:21:11.000,258,11038224,-795,0,1757924470,13014.052715990001,288.44539434000035,54221.64205008001 2025-09-15,08:21:12.000,258,11038209,-795,0,1757924471,13014.234596360002,288.2268713099984,54221.85166368 2025-09-15,08:21:13.000,258,11038224,-795,0,1757924472,13014.079661229996,288.41014869000355,54221.362565280004 2025-09-15,08:21:14.000,258,11038201,-795,0,1757924473,13014.012298130001,288.1916256600016,54221.06211912 2025-09-15,08:21:15.000,258,11038182,-795,0,1757924474,13014.106606469992,288.03654480000114,54220.34943288001 2025-09-15,08:21:16.000,258,11038166,-795,0,1757924475,13014.510785069993,288.18457653000223,54219.56687544 2025-09-15,08:21:17.000,258,11038187,-795,0,1757924476,13015.379769059997,288.38195216999884,54219.420145920005 2025-09-15,08:21:18.000,258,11038230,-795,0,1757924477,13016.24201673999,289.1221108200043,54219.29437776001 2025-09-15,08:21:19.000,258,11038170,-795,0,1757924478,13017.31982633999,289.8834168600006,54219.27341640001 2025-09-15,08:21:20.000,258,11038173,-795,0,1757924479,13018.209019259994,289.6366973100012,54219.09175128 2025-09-15,08:21:21.000,258,11038210,-795,0,1757924480,13019.017376459997,288.6498191100036,54219.38521032 2025-09-15,08:21:22.000,258,11038185,-795,0,1757924481,13019.374400889988,287.8321200299979,54219.53193984001 2025-09-15,08:21:23.000,258,11038207,-795,0,1757924482,13019.071266940002,287.57835134999914,54219.44110728001 2025-09-15,08:21:24.000,258,11038175,-795,0,1757924483,13018.80855085,288.23392043999775,54219.2384808 2025-09-15,08:21:25.000,258,11038181,-795,0,1757924484,13018.633406789995,289.50981296999817,54219.17559672001 2025-09-15,08:21:26.000,258,11038242,-795,0,1757924485,13018.532362139995,291.49766762999934,54219.07078992 2025-09-15,08:21:27.000,258,11038229,-795,0,1757924486,13018.673824649995,293.6194557600029,54219.18957096 2025-09-15,08:21:28.000,258,11038201,-795,0,1757924487,13018.72771513,295.0151834999997,54219.84636024001 2025-09-15,08:21:29.000,258,11038189,-795,0,1757924488,13018.64687941,295.7976369300013,54220.11187080001 2025-09-15,08:21:30.000,258,11038164,-795,0,1757924489,13018.56604369,295.18436261999886,54220.40532984 2025-09-15,08:21:31.000,258,11038225,-795,0,1757924490,13018.822023469991,293.0273288399985,54220.97128656001 2025-09-15,08:21:32.000,258,11038192,-795,0,1757924491,13018.754660369996,290.3416103100026,54221.18090016 2025-09-15,08:21:33.000,258,11038183,-795,0,1757924492,13018.45826272999,288.4665417299984,54221.551217520006 2025-09-15,08:21:34.000,258,11038186,-795,0,1757924493,13018.384163319999,287.6135970000032,54221.600127360005 2025-09-15,08:21:35.000,258,11038189,-795,0,1757924494,13018.909595500001,286.8804874800044,54221.865637920004 2025-09-15,08:21:36.000,258,11038168,-795,0,1757924495,13019.529336019994,286.1262305700002,54222.2080068 2025-09-15,08:21:37.000,258,11038110,-795,0,1757924496,13020.330956910002,285.6468897300001,54222.64120824 2025-09-15,08:21:38.000,258,11038189,-795,0,1757924497,13020.741871819999,285.99934623000445,54222.87877032 2025-09-15,08:21:39.000,258,11038166,-795,0,1757924498,13020.667772409994,286.46458880999853,54223.1862036 2025-09-15,08:21:40.000,258,11038194,-795,0,1757924499,13019.973932479996,286.415244900003,54222.822873360004 2025-09-15,08:21:41.000,258,11038157,-795,0,1757924500,13019.630380669994,286.65491532000306,54223.09537104 2025-09-15,08:21:42.000,258,11038198,-795,0,1757924501,13019.583226499999,288.0929378400033,54223.48664976001 2025-09-15,08:21:43.000,258,11038136,-795,0,1757924502,13019.55628125999,290.94078635999904,54224.3390784 2025-09-15,08:21:44.000,258,11038134,-795,0,1757924503,13019.435027679989,293.5701118500001,54225.289326720005 2025-09-15,08:21:45.000,258,11038200,-795,0,1757924504,13019.73816162999,294.4442039700007,54226.21861368001 2025-09-15,08:21:46.000,258,11038202,-795,0,1757924505,13020.095186059996,293.93666661000316,54227.07802944001 2025-09-15,08:21:47.000,258,11038173,-795,0,1757924506,13020.782289679999,292.56208626000443,54227.70687024001 2025-09-15,08:21:48.000,258,11038189,-795,0,1757924507,13021.577174259997,291.10291634999885,54228.021290640005 2025-09-15,08:21:49.000,258,11038176,-795,0,1757924508,13022.27775049999,289.82702381999843,54228.72698976 2025-09-15,08:21:50.000,258,11038184,-795,0,1757924509,13022.547202900001,288.9317843099998,54229.027435920005 2025-09-15,08:21:51.000,258,11038210,-795,0,1757924510,13022.742555889992,289.23489690000133,54229.83095472 2025-09-15,08:21:52.000,258,11038127,-795,0,1757924511,13023.34208748,289.7776799100029,54231.01876512 2025-09-15,08:21:53.000,258,11038208,-795,0,1757924512,13024.022454789992,289.43227253999794,54231.94106496001 2025-09-15,08:21:54.000,258,11038188,-795,0,1757924513,13024.136972059998,288.6498191100036,54232.933236000004 2025-09-15,08:21:55.000,258,11038145,-795,0,1757924514,13023.36229641,288.34670652000204,54233.53412832 2025-09-15,08:21:56.000,258,11038224,-795,0,1757924515,13022.129551679995,287.8321200299979,54233.90444568 2025-09-15,08:21:57.000,258,11038196,-795,0,1757924516,13021.482865919992,286.5985222800009,54234.67302888001 2025-09-15,08:21:58.000,258,11038190,-795,0,1757924517,13021.233622449996,285.34377713999856,54235.231998480005 2025-09-15,08:21:59.000,258,11038191,-795,0,1757924518,13020.687981339994,285.1393523700026,54235.553406 2025-09-15,08:22:00.000,258,11038233,-795,0,1757924519,13019.280092549998,285.6680371199982,54235.8678264 2025-09-15,08:22:01.000,258,11038195,-795,0,1757924520,13018.33700914999,286.64081706000434,54236.119362720005 2025-09-15,08:22:02.000,258,11038126,-795,0,1757924521,13017.535388259996,288.4171978200029,54236.39884752001 2025-09-15,08:22:03.000,258,11038178,-795,0,1757924522,13017.164891209999,290.5178385600011,54236.85301032001 2025-09-15,08:22:04.000,258,11038210,-795,0,1757924523,13017.333298959995,292.18143324000266,54237.0905724 2025-09-15,08:22:05.000,258,11038171,-795,0,1757924524,13017.993457340002,293.04847623000387,54237.83120712 2025-09-15,08:22:06.000,258,11038205,-795,0,1757924525,13019.401346129998,293.0625744900026,54238.39017672001 2025-09-15,08:22:07.000,258,11038209,-795,0,1757924526,13021.18646828,292.8933953700034,54239.06094024001 2025-09-15,08:22:08.000,258,11038106,-795,0,1757924527,13021.893780829989,293.6053575000042,54240.15093096 2025-09-15,08:22:09.000,258,11038185,-795,0,1757924528,13021.368348650001,295.7553421499979,54240.5841324 2025-09-15,08:22:10.000,258,11038161,-795,0,1757924529,13020.196230709997,298.1168007000015,54240.80772024001 2025-09-15,08:22:11.000,258,11038192,-795,0,1757924530,13019.185784209993,299.2587597599995,54240.98938536 2025-09-15,08:22:12.000,258,11038197,-795,0,1757924531,13018.60646155,299.15302281000186,54240.73784904001 2025-09-15,08:22:13.000,258,11038188,-795,0,1757924532,13018.48520797,298.85695934999967,54241.101179280005 2025-09-15,08:22:14.000,258,11038238,-795,0,1757924533,13018.943277049992,298.59614154000155,54241.45752240001 2025-09-15,08:22:15.000,258,11038158,-795,0,1757924534,13019.81899734999,298.05335852999997,54241.96059504001 2025-09-15,08:22:16.000,258,11038147,-795,0,1757924535,13020.432001560002,296.9536942499981,54242.729178240006 2025-09-15,08:22:17.000,258,11038124,-795,0,1757924536,13020.458946799998,295.85402997000347,54243.3091092 2025-09-15,08:22:18.000,258,11038173,-795,0,1757924537,13020.640827169998,295.127969580004,54243.8680788 2025-09-15,08:22:19.000,258,11038232,-795,0,1757924538,13021.20667721,294.98698698000226,54244.34320296 2025-09-15,08:22:20.000,258,11038188,-795,0,1757924539,13022.001561789999,294.79666046999773,54244.54582944001 2025-09-15,08:22:21.000,258,11038175,-795,0,1757924540,13022.816655299997,294.64157961000456,54245.23755432001 2025-09-15,08:22:22.000,258,11038183,-795,0,1757924541,13023.726057150001,294.00010878000467,54246.32754504 2025-09-15,08:22:23.000,258,11038220,-795,0,1757924542,13024.669140549995,293.41503098999965,54247.34067744 2025-09-15,08:22:24.000,258,11038145,-795,0,1757924543,13025.538124539999,293.2740483899979,54248.41669392 2025-09-15,08:22:25.000,258,11038211,-795,0,1757924544,13025.97598468999,294.0917474700036,54248.98963776 2025-09-15,08:22:26.000,258,11038171,-795,0,1757924545,13026.535098419998,295.7482930199985,54249.78616944 2025-09-15,08:22:27.000,258,11038223,-795,0,1757924546,13027.148102629995,297.2779542299977,54250.28924208 2025-09-15,08:22:28.000,258,11038192,-795,0,1757924547,13027.666798500002,298.96974543000397,54250.52680416 2025-09-15,08:22:29.000,258,11038161,-795,0,1757924548,13028.36063843,301.00694400000066,54251.07179952 2025-09-15,08:22:30.000,258,11038201,-795,0,1757924549,13028.737871789992,302.53660520999983,54251.2394904 2025-09-15,08:22:31.000,258,11038199,-795,0,1757924550,13030.051452239997,303.22037082000315,54252.04300920001 2025-09-15,08:22:32.000,258,11038212,-795,0,1757924551,13031.863519629995,303.1287321300042,54253.18889688 2025-09-15,08:22:33.000,258,11038227,-795,0,1757924552,13033.823785840003,302.95955300999776,54254.041325520004 2025-09-15,08:22:34.000,258,11038181,-795,0,1757924553,13035.71668895,302.66348955000285,54254.87279280001 2025-09-15,08:22:35.000,258,11038151,-795,0,1757924554,13037.158259290001,302.1348048,54255.78111840001 2025-09-15,08:22:36.000,258,11038200,-795,0,1757924555,13038.276486750001,301.76120091000485,54256.18637136001 2025-09-15,08:22:37.000,258,11038168,-795,0,1757924556,13039.21283384,302.3815243499994,54257.4230916 2025-09-15,08:22:38.000,258,11038205,-795,0,1757924557,13039.10505287999,303.58692557999893,54258.42923688 2025-09-15,08:22:39.000,258,11038191,-795,0,1757924558,13039.617012440001,304.411673790004,54259.43538216 2025-09-15,08:22:40.000,258,11038159,-795,0,1757924559,13040.3310613,304.60200030000124,54259.861596480005 2025-09-15,08:22:41.000,258,11038180,-795,0,1757924560,13041.69179592,305.0178989699998,54261.30793032 2025-09-15,08:22:42.000,258,11038180,-795,0,1757924561,13042.93127696,305.22232374000305,54262.3839468 2025-09-15,08:22:43.000,258,11038187,-795,0,1757924562,13044.13034014,305.15888157000154,54263.48791176 2025-09-15,08:22:44.000,258,11038184,-795,0,1757924563,13044.884806859998,305.2293728700024,54264.08880408 2025-09-15,08:22:45.000,258,11038196,-795,0,1757924564,13045.046478299999,305.8919910900004,54264.9691812 2025-09-15,08:22:46.000,258,11038209,-795,0,1757924565,13044.817443759988,306.9000166800033,54265.77270000001 2025-09-15,08:22:47.000,258,11038172,-795,0,1757924566,13044.386319919991,308.5142674500021,54266.2617984 2025-09-15,08:22:48.000,258,11038183,-795,0,1757924567,13044.33242944,310.1214690900015,54266.86269072 2025-09-15,08:22:49.000,258,11038216,-795,0,1757924568,13044.824180069998,310.99556121000205,54266.93256192 2025-09-15,08:22:50.000,258,11038191,-795,0,1757924569,13045.524756309991,311.2986738000036,54267.16313688001 2025-09-15,08:22:51.000,258,11038207,-795,0,1757924570,13046.218596239989,311.4114598800006,54267.43563456 2025-09-15,08:22:52.000,258,11038215,-795,0,1757924571,13046.77097366,311.01670860000013,54267.22602096 2025-09-15,08:22:53.000,258,11038160,-795,0,1757924572,13047.410923109994,310.0721251799987,54267.4845444 2025-09-15,08:22:54.000,258,11038200,-795,0,1757924573,13047.78142015999,308.9654117700047,54267.694158000006 2025-09-15,08:22:55.000,258,11038154,-795,0,1757924574,13047.76794754,308.366235720001,54267.7989648 2025-09-15,08:22:56.000,258,11038190,-795,0,1757924575,13047.444604659999,308.366235720001,54267.87582312 2025-09-15,08:22:57.000,258,11038198,-795,0,1757924576,13047.62648503,308.53541484000016,54268.16229504 2025-09-15,08:22:58.000,258,11038185,-795,0,1757924577,13048.293379720002,308.4508252800006,54268.00159128001 2025-09-15,08:22:59.000,258,11038125,-795,0,1757924578,13048.83902082999,308.3309900700042,54268.2531276 2025-09-15,08:23:00.000,258,11038227,-795,0,1757924579,13048.953538099995,307.9855826999992,54268.08543672 2025-09-15,08:23:01.000,258,11038209,-795,0,1757924580,13049.519388139997,307.3934557800021,54268.413831360005 2025-09-15,08:23:02.000,258,11038195,-795,0,1757924581,13050.502889399992,306.43477410000196,54268.84004568001 2025-09-15,08:23:03.000,258,11038197,-795,0,1757924582,13051.31798290999,305.7369102299999,54269.11254336 2025-09-15,08:23:04.000,258,11038222,-795,0,1757924583,13051.668271030001,305.4126502500003,54269.7204228 2025-09-15,08:23:05.000,258,11038215,-795,0,1757924584,13051.789524610002,305.5606819800014,54270.30035376001 2025-09-15,08:23:06.000,258,11038193,-795,0,1757924585,13051.675007339996,306.7237884300048,54270.67765824 2025-09-15,08:23:07.000,258,11038215,-795,0,1757924586,13051.20346564,308.63410265999846,54271.047975600006 2025-09-15,08:23:08.000,258,11038206,-795,0,1757924587,13050.704978699992,310.516220370002,54271.27156344 2025-09-15,08:23:09.000,258,11038167,-795,0,1757924588,13050.091974489995,312.50407503000315,54271.28553768001 2025-09-15,08:23:10.000,258,11038211,-795,0,1757924589,13049.438552419997,313.80111495000165,54270.99207864001 2025-09-15,08:23:11.000,258,11038188,-795,0,1757924590,13049.499179209997,314.35799622000195,54271.13182104 2025-09-15,08:23:12.000,258,11038227,-795,0,1757924591,13049.768631609993,314.2170136200002,54271.13182104 2025-09-15,08:23:13.000,258,11038188,-795,0,1757924592,13050.1660739,313.99849058999826,54271.24361496 2025-09-15,08:23:14.000,258,11038215,-795,0,1757924593,13050.523098329992,313.7094762600027,54271.06893696001 2025-09-15,08:23:15.000,258,11038200,-795,0,1757924594,13050.563516189992,313.8434097299978,54271.05496272 2025-09-15,08:23:16.000,258,11038217,-795,0,1757924595,13050.361426889991,313.89980276999995,54271.0829112 2025-09-15,08:23:17.000,258,11038162,-795,0,1757924596,13050.091974489995,313.3993145400018,54271.32047328 2025-09-15,08:23:18.000,258,11038200,-795,0,1757924597,13049.674323269988,312.34194504000334,54271.54406112001 2025-09-15,08:23:19.000,258,11038213,-795,0,1757924598,13049.243199429991,311.3127720600023,54271.77463608 2025-09-15,08:23:20.000,258,11038174,-755,0,1757924599,13049.249935740001,311.2634281499995,54271.97726256001 2025-09-15,08:23:21.000,258,11038213,-795,0,1757924600,13049.708004819993,312.66620502000296,54273.19302144 2025-09-15,08:23:22.000,258,11038182,-795,0,1757924601,13049.970720909994,313.18079150999984,54273.89173344001 2025-09-15,08:23:23.000,258,11038241,-795,0,1757924602,13050.482680469991,312.2644046100031,54275.31710592 2025-09-15,08:23:24.000,258,11038184,-795,0,1757924603,13050.752132870002,310.974413820004,54276.19049592 2025-09-15,08:23:25.000,258,11038190,-795,0,1757924604,13050.947485859993,309.7126195500023,54276.57478752001 2025-09-15,08:23:26.000,258,11038206,-795,0,1757924605,13050.576988809997,309.02885393999895,54277.10580864001 2025-09-15,08:23:27.000,258,11038216,-795,0,1757924606,13049.795576849989,309.0218048099996,54277.62285552 2025-09-15,08:23:28.000,258,11038217,-795,0,1757924607,13048.96027440999,309.5293421700044,54277.7905464 2025-09-15,08:23:29.000,258,11038235,-795,0,1757924608,13048.731239869994,310.38933602999896,54278.237722080004 2025-09-15,08:23:30.000,258,11038162,-795,0,1757924609,13049.196045259996,310.6572029700037,54278.1049668 2025-09-15,08:23:31.000,258,11038178,-795,0,1757924610,13049.782104229998,310.4104834200043,54278.25169632001 2025-09-15,08:23:32.000,258,11038155,-795,0,1757924611,13050.10544711,310.0157321400038,54278.16785088 2025-09-15,08:23:33.000,258,11038179,-795,0,1757924612,13050.07850186999,310.3188447299981,54277.804520640006 2025-09-15,08:23:34.000,258,11038171,-795,0,1757924613,13049.883148879999,311.1858877199993,54277.615868400004 2025-09-15,08:23:35.000,258,11038185,-795,0,1757924614,13049.229726810001,312.37719069000013,54277.49010024001 2025-09-15,08:23:36.000,258,11038188,-795,0,1757924615,13048.212544000002,313.60373930999776,54277.3363836 2025-09-15,08:23:37.000,258,11038181,-795,0,1757924616,13047.350296319994,315.4012674600017,54277.45516464 2025-09-15,08:23:38.000,258,11038124,-795,0,1757924617,13047.080843919997,317.0225673599998,54277.448177520004 2025-09-15,08:23:39.000,258,11038148,-795,0,1757924618,13046.804655209991,318.64386725999793,54277.518048720005 2025-09-15,08:23:40.000,258,11038188,-795,0,1757924619,13046.40047660999,320.4061497599978,54277.420229040006 2025-09-15,08:23:41.000,258,11038188,-795,0,1757924620,13046.272486719994,321.8089266300012,54277.22458968001 2025-09-15,08:23:42.000,258,11038189,-795,0,1757924621,13046.164705759998,322.4503974600011,54277.182666960005 2025-09-15,08:23:43.000,258,11038187,-795,0,1757924622,13046.333113509994,322.6477730999977,54277.07087304 2025-09-15,08:23:44.000,258,11038159,-795,0,1757924623,13047.000008199997,322.5138396300026,54276.8822208 2025-09-15,08:23:45.000,258,11038169,-795,0,1757924624,13047.86899219,322.01335140000447,54276.88920792001 2025-09-15,08:23:46.000,258,11038105,-795,0,1757924625,13048.77839403999,321.66089490000013,54276.798375360006 2025-09-15,08:23:47.000,258,11038167,-795,0,1757924626,13048.98721965,321.57630534000054,54276.91016928001 2025-09-15,08:23:48.000,258,11038219,-795,0,1757924627,13048.212544000002,321.4705683900029,54276.72151704001 2025-09-15,08:23:49.000,258,11038216,-795,0,1757924628,13047.51870406999,321.47761752000224,54276.06472776 2025-09-15,08:23:50.000,258,11038221,-795,0,1757924629,13047.114525470002,321.73843533000036,54275.28217032001 2025-09-15,08:23:51.000,258,11038204,-795,0,1757924630,13047.255987979988,322.2530218200045,54274.98871128 2025-09-15,08:23:52.000,258,11038164,-795,0,1757924631,13047.296405839988,322.37990616000025,54274.61140680001 2025-09-15,08:23:53.000,258,11038254,-795,0,1757924632,13047.390714179994,322.6125274500009,54274.52756136 2025-09-15,08:23:54.000,258,11038134,-715,0,1757924633,13047.491758829994,322.6125274500009,54274.03147584 2025-09-15,08:23:55.000,258,11038252,-795,0,1757924634,13047.6062761,322.0908918300047,54273.89173344001 2025-09-15,08:23:56.000,258,11038194,-795,0,1757924635,13047.855519569996,321.7102388100029,54273.45154488 2025-09-15,08:23:57.000,258,11038206,-795,0,1757924636,13048.212544000002,321.3577823099986,54272.892575280006 2025-09-15,08:23:58.000,258,11038218,-795,0,1757924637,13048.475260089988,320.9630310299981,54272.64103896 2025-09-15,08:23:59.000,258,11038167,-795,0,1757924638,13048.83902082999,320.5823780100036,54272.49430944 2025-09-15,08:24:00.000,258,11038159,-795,0,1757924639,13049.330771460001,320.58942714000295,54272.02617240001 2025-09-15,08:24:01.000,258,11038195,-795,0,1757924640,13049.889885189994,321.1533575400026,54272.557193520006 2025-09-15,08:24:02.000,258,11038158,-795,0,1757924641,13050.11891972999,321.88646706000145,54272.76680712001 2025-09-15,08:24:03.000,258,11038191,-795,0,1757924642,13050.07850186999,322.34466051000345,54272.98340784001 2025-09-15,08:24:04.000,258,11038186,-795,0,1757924643,13049.391398250002,322.93678743000055,54273.02533056 2025-09-15,08:24:05.000,258,11038171,-795,0,1757924644,13048.118235659997,324.7202173199985,54272.56418064 2025-09-15,08:24:06.000,258,11038210,-795,0,1757924645,13047.222306429998,327.64560627000174,54272.66200032 2025-09-15,08:24:07.000,258,11038177,-795,0,1757924646,13047.316614769989,330.51460218000284,54273.03231768001 2025-09-15,08:24:08.000,258,11038137,-795,0,1757924647,13048.017191009996,332.3262285899982,54273.29084112 2025-09-15,08:24:09.000,258,11038145,-795,0,1757924648,13048.81881189999,333.2567137500009,54274.20615384001 2025-09-15,08:24:10.000,258,11038149,-795,0,1757924649,13049.18930895,333.7572019799991,54274.8210204 2025-09-15,08:24:11.000,258,11038192,-795,0,1757924650,13049.573278620002,334.1308058700015,54275.54069376 2025-09-15,08:24:12.000,258,11038179,-795,0,1757924651,13049.883148879999,333.9193319699989,54276.106650480004 2025-09-15,08:24:13.000,258,11038193,-795,0,1757924652,13050.24690962,333.1932715799994,54276.40709664001 2025-09-15,08:24:14.000,258,11038223,-795,0,1757924653,13050.1660739,332.38262163000036,54276.73549128 2025-09-15,08:24:15.000,258,11038206,-795,0,1757924654,13050.071765559995,331.15607301000273,54276.95907912001 2025-09-15,08:24:16.000,258,11038124,-795,0,1757924655,13049.809049469994,329.8308365699995,54276.98004048 2025-09-15,08:24:17.000,258,11038182,-795,0,1757924656,13049.782104229998,328.37871579000057,54277.41324192001 2025-09-15,08:24:18.000,258,11038199,-795,0,1757924657,13049.755158989989,327.0816758700021,54277.51106160001 2025-09-15,08:24:19.000,258,11038201,-795,0,1757924658,13049.553069690002,326.0947976700045,54277.45516464 2025-09-15,08:24:20.000,258,11038205,-795,0,1757924659,13048.92659286,324.95283860999916,54277.00798896001 2025-09-15,08:24:21.000,258,11038212,-795,0,1757924660,13048.502205329998,323.33153871000104,54276.462993600006 2025-09-15,08:24:22.000,258,11038213,-795,0,1757924661,13048.172126140002,321.65384577000077,54276.20447016 2025-09-15,08:24:23.000,258,11038189,-795,0,1757924662,13047.53891299999,320.1735284700044,54275.54768088001 2025-09-15,08:24:24.000,258,11038170,-795,0,1757924663,13046.919172479997,318.8482920300012,54275.100505200004 2025-09-15,08:24:25.000,258,11038222,-795,0,1757924664,13046.110815279993,317.76977514000464,54274.7511492 2025-09-15,08:24:26.000,258,11038148,-795,0,1757924665,13045.22835867,317.318630820002,54274.10134704 2025-09-15,08:24:27.000,258,11038221,-795,0,1757924666,13044.837652689988,316.95207605999894,54273.68211984001 2025-09-15,08:24:28.000,258,11038190,-795,0,1757924667,13044.507573499992,316.96617431999766,54273.17904720001 2025-09-15,08:24:29.000,258,11038191,-755,0,1757924668,13044.325693129991,316.9379778000002,54272.438412480005 2025-09-15,08:24:30.000,258,11038158,-795,0,1757924669,13043.995613939995,317.1565008300022,54271.90040424 2025-09-15,08:24:31.000,258,11038195,-795,0,1757924670,13043.9686687,317.5864977599995,54271.87245576 2025-09-15,08:24:32.000,258,11038117,-795,0,1757924671,13043.726161539998,317.6428908000016,54271.935339840005 2025-09-15,08:24:33.000,258,11038202,-795,0,1757924672,13043.369137109992,317.2551886500005,54272.26373448001 2025-09-15,08:24:34.000,258,11038171,-795,0,1757924673,13042.68203348999,316.58552130000317,54272.17290192001 2025-09-15,08:24:35.000,258,11038161,-795,0,1757924674,13041.62443281999,315.5281518000047,54272.103030720005 2025-09-15,08:24:36.000,258,11038202,-795,0,1757924675,13040.29064344,314.6963544600003,54272.00521104001 2025-09-15,08:24:37.000,258,11038206,-795,0,1757924676,13038.96359036999,314.02668711000297,54271.6069452 2025-09-15,08:24:38.000,258,11038138,-795,0,1757924677,13037.616328369993,313.8293114699991,54271.20867936001 2025-09-15,08:24:39.000,258,11038194,-795,0,1757924678,13036.64629972999,314.2170136200002,54270.70560672001 2025-09-15,08:24:40.000,258,11038129,-795,0,1757924679,13035.77057942999,314.4989788200037,54269.88112656 2025-09-15,08:24:41.000,258,11038196,-795,0,1757924680,13035.52807226999,314.6963544600003,54269.9300364 2025-09-15,08:24:42.000,258,11038199,-795,0,1757924681,13035.400082379994,314.5271753400011,54269.62260312 2025-09-15,08:24:43.000,258,11038209,-795,0,1757924682,13035.48765440999,314.1183258000019,54269.44093800001 2025-09-15,08:24:44.000,258,11038244,-795,0,1757924683,13035.66953477999,313.7235745200014,54269.29420848001 2025-09-15,08:24:45.000,258,11038217,-795,0,1757924684,13035.622380609995,313.5121006199988,54268.79113584001 2025-09-15,08:24:46.000,258,11038247,-795,0,1757924685,13035.52807226999,313.5614445300016,54268.59549648 2025-09-15,08:24:47.000,258,11038236,-795,0,1757924686,13035.75037049999,313.61783757000376,54268.69331616001 2025-09-15,08:24:48.000,258,11038132,-795,0,1757924687,13036.006350279997,313.4134128000005,54268.700303280006 2025-09-15,08:24:49.000,258,11038188,-795,0,1757924688,13036.424001499989,313.09620195000025,54268.97978808001 2025-09-15,08:24:50.000,258,11038209,-795,0,1757924689,13036.56546400999,312.8776789199983,54268.77017448001 2025-09-15,08:24:51.000,258,11038182,-795,0,1757924690,13036.71366283,312.9199737000017,54268.965813840005 2025-09-15,08:24:52.000,258,11038175,-795,0,1757924691,13036.525046149989,312.86358065999957,54269.14747896001 2025-09-15,08:24:53.000,258,11038198,-795,0,1757924692,13036.424001499989,312.76489284000127,54269.18940168 2025-09-15,08:24:54.000,258,11038176,-795,0,1757924693,13035.8177336,312.9904650000026,54269.24529864001 2025-09-15,08:24:55.000,258,11038199,-795,0,1757924694,13035.171047839998,313.04685804000474,54269.350105440004 2025-09-15,08:24:56.000,258,11038181,-795,0,1757924695,13034.41658112,312.9270228300011,54269.252285760005 2025-09-15,08:24:57.000,258,11038176,-795,0,1757924696,13033.682323330002,312.76489284000127,54269.72740992001 2025-09-15,08:24:58.000,258,11038214,-635,0,1757924697,13032.779657789994,313.1666932500011,54269.98593336001 2025-09-15,08:24:59.000,258,11038222,-795,0,1757924698,13031.338087449993,313.76586930000485,54270.15362424001 2025-09-15,08:25:00.000,258,11038253,-795,0,1757924699,13029.505811129995,314.34389796000323,54269.971959120005 2025-09-15,08:25:01.000,258,11038197,-795,0,1757924700,13028.145076509994,314.6752070700022,54270.19554696 2025-09-15,08:25:02.000,258,11038228,-795,0,1757924701,13027.07400321999,314.7809440199999,54270.49599312001 2025-09-15,08:25:03.000,258,11038202,-795,0,1757924702,13026.454262699997,315.09815487000014,54270.67765824 2025-09-15,08:25:04.000,258,11038203,-795,0,1757924703,13025.868203729995,315.70438005000324,54270.98509152 2025-09-15,08:25:05.000,258,11038202,-795,0,1757924704,13025.261935829993,316.1555243699986,54271.194705120004 2025-09-15,08:25:06.000,258,11038175,-795,0,1757924705,13024.81733936999,316.5502756499991,54271.49515128001 2025-09-15,08:25:07.000,258,11038208,-795,0,1757924706,13024.62198638,316.6983073800002,54271.73271336 2025-09-15,08:25:08.000,258,11038223,-795,0,1757924707,13024.157180989998,316.76879868000105,54271.697777760004 2025-09-15,08:25:09.000,258,11038157,-795,0,1757924708,13023.247779139994,316.40929305000464,54271.49515128001 2025-09-15,08:25:10.000,258,11038204,-795,0,1757924709,13022.10260644,315.7889696100028,54271.264576320005 2025-09-15,08:25:11.000,258,11038165,-795,0,1757924710,13021.20667721,315.3307761600008,54271.37637024001 2025-09-15,08:25:12.000,258,11038202,-795,0,1757924711,13020.371374770002,315.12635139000486,54271.44624144 2025-09-15,08:25:13.000,258,11038202,-795,0,1757924712,13019.670798529994,315.37307094000425,54271.40431872001 2025-09-15,08:25:14.000,258,11038170,-795,0,1757924713,13018.5054169,315.8735591700024,54271.28553768001 2025-09-15,08:25:15.000,258,11038191,-795,0,1757924714,13017.252463239995,316.26126132000354,54270.77547792 2025-09-15,08:25:16.000,258,11038184,-795,0,1757924715,13016.363270319991,316.54322651999973,54270.50298024 2025-09-15,08:25:17.000,258,11038192,-795,0,1757924716,13015.689639319993,316.7828969399998,54270.25144392001 2025-09-15,08:25:18.000,258,11038235,-795,0,1757924717,13015.13052559,317.0225673599998,54270.36323784 2025-09-15,08:25:19.000,258,11038168,-795,0,1757924718,13014.71961067999,317.3538764699988,54270.22349544 2025-09-15,08:25:20.000,258,11038162,-795,0,1757924719,13014.140288019997,317.5653503700014,54269.94401064001 2025-09-15,08:25:21.000,258,11038162,-795,0,1757924720,13013.89104455,317.6287925400029,54270.07676592 2025-09-15,08:25:22.000,258,11038221,-795,0,1757924721,13013.406030229999,317.3679747300048,54269.90907504 2025-09-15,08:25:23.000,258,11038192,-795,0,1757924722,13012.921015909997,317.02961648999917,54269.81125536 2025-09-15,08:25:24.000,258,11038210,-795,0,1757924723,13012.119395019989,316.5150300000023,54269.07760776001 2025-09-15,08:25:25.000,258,11038217,-795,0,1757924724,13011.398609849995,316.2824087100016,54269.084594880005 2025-09-15,08:25:26.000,258,11038210,-795,0,1757924725,13010.711506229993,316.1837208900033,54269.11254336 2025-09-15,08:25:27.000,258,11038214,-795,0,1757924726,13010.462262759997,316.1202787200018,54269.25927288 2025-09-15,08:25:28.000,258,11038197,-795,0,1757924727,13009.667378179998,316.86748649999936,54269.55971904001 2025-09-15,08:25:29.000,258,11038187,-795,0,1757924728,13008.488523929998,317.91780686999846,54269.5457448 2025-09-15,08:25:30.000,258,11038183,-795,0,1757924729,13007.417450639994,318.95402897999884,54269.37805392 2025-09-15,08:25:31.000,258,11038215,-795,0,1757924730,13007.168207169998,319.93385805000435,54269.468886480005 2025-09-15,08:25:32.000,258,11038224,-795,0,1757924731,13007.410714329999,320.13123369000095,54269.25927288 2025-09-15,08:25:33.000,258,11038154,-795,0,1757924732,13008.198862600002,319.84926849000476,54269.42696376 2025-09-15,08:25:34.000,258,11038206,-795,0,1757924733,13008.91291146,319.2218959200036,54269.44792512 2025-09-15,08:25:35.000,258,11038236,-795,0,1757924734,13009.377716850002,318.88353767999797,54269.45491224 2025-09-15,08:25:36.000,258,11038130,-795,0,1757924735,13009.128473379991,318.85534116000053,54269.706448560006 2025-09-15,08:25:37.000,258,11038234,-795,0,1757924736,13008.515469169994,318.8482920300012,54269.81125536 2025-09-15,08:25:38.000,258,11038198,-795,0,1757924737,13007.54544052999,318.552228569999,54270.00689472 2025-09-15,08:25:39.000,258,11038138,-795,0,1757924738,13006.683192849996,318.31255814999895,54270.21650832 2025-09-15,08:25:40.000,258,11038200,-795,0,1757924739,13005.591910629992,318.42534423000325,54269.74837128001 2025-09-15,08:25:41.000,258,11038185,-795,0,1757924740,13004.675772469993,318.8764885499986,54270.1047144 2025-09-15,08:25:42.000,258,11038198,-795,0,1757924741,13003.779843239994,319.0950115800006,54270.32131512001 2025-09-15,08:25:43.000,258,11038191,-795,0,1757924742,13002.81655091,319.0527168000044,54270.41214768 2025-09-15,08:25:44.000,258,11038165,-795,0,1757924743,13001.812840719991,318.9610781099982,54270.78246504001 2025-09-15,08:25:45.000,258,11038210,-795,0,1757924744,13001.132473409998,318.7778007300003,54270.6287484 2025-09-15,08:25:46.000,258,11038220,-795,0,1757924745,13000.782185290002,318.3830494499998,54270.75451656001 2025-09-15,08:25:47.000,258,11038207,-795,0,1757924746,13000.39821562,317.9601016500019,54270.93618168 2025-09-15,08:25:48.000,258,11038190,-795,0,1757924747,12999.25977923,317.65698906000034,54270.65669688001 2025-09-15,08:25:49.000,258,11038190,-795,0,1757924748,12998.09439759999,317.36092559999815,54270.44708328001 2025-09-15,08:25:50.000,258,11038244,-795,0,1757924749,12997.454448149998,316.9238795400015,54270.04881744 2025-09-15,08:25:51.000,258,11038231,-795,0,1757924750,12997.366876120002,316.67011086000275,54269.95099776 2025-09-15,08:25:52.000,258,11038204,-795,0,1757924751,12996.935752279991,316.26126132000354,54270.06279168001 2025-09-15,08:25:53.000,258,11038229,-795,0,1757924752,12996.221703419993,315.90175568999985,54269.83920384 2025-09-15,08:25:54.000,258,11038211,-795,0,1757924753,12995.116948579998,315.86651004000305,54269.67151296 2025-09-15,08:25:55.000,258,11038196,-795,0,1757924754,12993.904412779993,316.1696226300046,54269.252285760005 2025-09-15,08:25:56.000,258,11038231,-795,0,1757924755,12992.860284729999,316.80404432999785,54268.80511008 2025-09-15,08:25:57.000,258,11038187,-795,0,1757924756,12992.03845490999,317.7133821000025,54268.75620024 2025-09-15,08:25:58.000,258,11038205,-795,0,1757924757,12991.546704279994,318.4676390099994,54268.62344496001 2025-09-15,08:25:59.000,258,11038190,-795,0,1757924758,12991.67469416999,318.96812724000483,54268.6374192 2025-09-15,08:26:00.000,258,11038131,-795,0,1757924759,12992.321379929992,319.22894505000295,54268.50466392001 2025-09-15,08:26:01.000,258,11038168,-795,0,1757924760,12993.634960379997,319.51091024999914,54268.965813840005 2025-09-15,08:26:02.000,258,11038218,-795,0,1757924761,12994.665615810001,319.56025416000193,54269.38504104 2025-09-15,08:26:03.000,258,11038216,-795,0,1757924762,12995.184311679994,319.62369633000344,54269.59465464 2025-09-15,08:26:04.000,258,11038214,-795,0,1757924763,12995.002431309993,320.08188977999816,54269.78330688 2025-09-15,08:26:05.000,258,11038202,-795,0,1757924764,12994.429844959996,320.73745887000405,54269.971959120005 2025-09-15,08:26:06.000,258,11038165,-795,0,1757924765,12993.944830639994,321.2238488400035,54270.20253408001 2025-09-15,08:26:07.000,258,11038181,-795,0,1757924766,12994.012193739989,321.59040359999926,54270.810413520005 2025-09-15,08:26:08.000,258,11038203,-795,0,1757924767,12994.31532768999,322.1049900900034,54271.15976952001 2025-09-15,08:26:09.000,258,11038230,-795,0,1757924768,12994.807078320002,322.57023267000477,54271.35540888001 2025-09-15,08:26:10.000,258,11038237,-795,0,1757924769,12995.231465849989,322.4856431099979,54271.41130584 2025-09-15,08:26:11.000,258,11038206,-795,0,1757924770,12996.033086739997,321.9781057500004,54271.551048240006 2025-09-15,08:26:12.000,258,11038206,-795,0,1757924771,12996.908807039996,321.28024187999836,54271.83752016001 2025-09-15,08:26:13.000,258,11038187,-795,0,1757924772,12997.744109479994,320.9136871200026,54272.19386328001 2025-09-15,08:26:14.000,258,11038158,-795,0,1757924773,12997.93272615999,320.95598189999873,54272.487322320005 2025-09-15,08:26:15.000,258,11038186,-795,0,1757924774,12997.535283869998,321.2520453600009,54273.26987976001 2025-09-15,08:26:16.000,258,11038224,-795,0,1757924775,12996.949224899996,321.51286316999904,54273.63321000001 2025-09-15,08:26:17.000,258,11038180,-795,0,1757924776,12996.666299879995,321.57630534000054,54273.7380168 2025-09-15,08:26:18.000,258,11038178,-795,0,1757924777,12996.444001649994,321.4071262200014,54273.828849360005 2025-09-15,08:26:19.000,258,11038192,-795,0,1757924778,12996.167812940002,321.18155406000005,54273.84981072001 2025-09-15,08:26:20.000,258,11038187,-795,0,1757924779,12995.62217183,321.0546697200043,54273.842823599996 2025-09-15,08:26:21.000,258,11038198,-795,0,1757924780,12994.948540830002,321.52696142999775,54274.19916672 2025-09-15,08:26:22.000,258,11038198,-795,0,1757924781,12994.1199747,322.4151518100043,54274.48563864 2025-09-15,08:26:23.000,258,11038198,-795,0,1757924782,12992.97480199999,323.67694607999874,54274.93980144 2025-09-15,08:26:24.000,258,11038128,-795,0,1757924783,12991.142525679992,324.7625121000019,54275.04460824001 2025-09-15,08:26:25.000,258,11038227,-795,0,1757924784,12989.54602021,325.3405407600003,54274.67429088 2025-09-15,08:26:26.000,258,11038175,-795,0,1757924785,12988.845443969993,325.5520146600029,54274.62538104 2025-09-15,08:26:27.000,258,11038215,-795,0,1757924786,12989.141841609999,325.685948129998,54274.47166440001 2025-09-15,08:26:28.000,258,11038201,-795,0,1757924787,12989.761582129991,326.24987852999766,54274.52057424001 2025-09-15,08:26:29.000,258,11038237,-795,0,1757924788,12990.8865459,326.94069327000034,54274.7511492 2025-09-15,08:26:30.000,258,11038204,-795,0,1757924789,12992.04519122,327.44823062999785,54274.89787872001 2025-09-15,08:26:31.000,258,11038212,-795,0,1757924790,12993.30488119,327.8500310399977,54275.82017856 2025-09-15,08:26:32.000,258,11038142,-795,0,1757924791,12993.810104439988,328.08970145999774,54275.91799824 2025-09-15,08:26:33.000,258,11038240,-795,0,1757924792,12993.843785989993,328.37871579000057,54276.21844440001 2025-09-15,08:26:34.000,258,11038205,-795,0,1757924793,12994.187337799995,328.5831405600038,54276.630684480006 2025-09-15,08:26:35.000,258,11038205,-795,0,1757924794,12994.975486069998,328.5549440399991,54276.560813280004 2025-09-15,08:26:36.000,258,11038251,-795,0,1757924795,12996.033086739997,328.41396144000464,54276.83331096 2025-09-15,08:26:37.000,258,11038216,-795,0,1757924796,12996.82123501,328.294126230001,54276.952092 2025-09-15,08:26:38.000,258,11038241,-795,0,1757924797,12997.191732059997,328.1319962400012,54277.10580864001 2025-09-15,08:26:39.000,258,11038207,-795,0,1757924798,12997.137841579992,328.0121610300048,54277.69971384 2025-09-15,08:26:40.000,258,11038154,-795,0,1757924799,12996.888598109996,327.835932779999,54277.49010024001 2025-09-15,08:26:41.000,258,11038227,-795,0,1757924800,12997.542020179993,328.10379972000374,54277.91631456001 2025-09-15,08:26:42.000,258,11038155,-795,0,1757924801,12998.10113391,329.08362879000197,54278.34252888 2025-09-15,08:26:43.000,258,11038173,-795,0,1757924802,12998.579411919993,330.05640873000084,54278.594065200006 2025-09-15,08:26:44.000,258,11038206,-795,0,1757924803,12998.922963729994,330.4582091400007,54279.16002192 2025-09-15,08:26:45.000,258,11038212,-795,0,1757924804,12999.084635169995,330.67673217000265,54279.62117184001 2025-09-15,08:26:46.000,258,11038145,-795,0,1757924805,12998.99706314,330.64853564999794,54279.80283696 2025-09-15,08:26:47.000,258,11038203,-795,0,1757924806,12998.720874429993,330.5850934800037,54280.91378904001 2025-09-15,08:26:48.000,258,11038249,-795,0,1757924807,12997.339930879993,330.2890300200015,54281.137376880004 2025-09-15,08:26:49.000,258,11038236,-795,0,1757924808,12995.45376407999,329.9788683000006,54281.24917080001 2025-09-15,08:26:51.000,258,11038176,-795,0,1757924810,12993.372244289996,330.0423104700021,54280.96269888001 2025-09-15,08:26:52.000,258,11038177,-795,0,1757924811,12993.648433000002,330.556896959999,54281.17231248 2025-09-15,08:26:53.000,258,11038214,-795,0,1757924812,12994.30185507,330.92345172000205,54281.36795184001 2025-09-15,08:26:54.000,258,11038193,-795,0,1757924813,12995.35271942999,330.8811569399986,54281.3889132 2025-09-15,08:26:55.000,258,11038271,-795,0,1757924814,12996.59220046999,330.46525827000005,54281.58455256001 2025-09-15,08:26:56.000,258,11038184,-795,0,1757924815,12997.77779103,329.72509962000186,54281.83608888 2025-09-15,08:26:57.000,258,11038202,-795,0,1757924816,12998.444685720002,328.8862531499981,54281.83608888 2025-09-15,08:26:58.000,258,11038207,-795,0,1757924817,12998.606357160003,327.835932779999,54281.759230560005 2025-09-15,08:26:59.000,258,11038228,-795,0,1757924818,12998.478367269992,326.79266153999924,54281.36096472 2025-09-15,08:27:00.000,258,11038197,-795,0,1757924819,12998.384058930002,325.93971681000403,54281.24218368 2025-09-15,08:27:01.000,258,11038225,-795,0,1757924820,12998.411004169997,325.6366042200025,54281.17231248 2025-09-15,08:27:02.000,258,11038178,-795,0,1757924821,12998.471630959997,325.7846359500036,54281.31904200001 2025-09-15,08:27:03.000,258,11038188,-795,0,1757924822,12998.532257749997,326.2428293999983,54281.591539680005 2025-09-15,08:27:04.000,258,11038229,-795,0,1757924823,12999.084635169995,327.0957741300008,54281.76621768 2025-09-15,08:27:05.000,258,11038164,-795,0,1757924824,13000.29043465999,328.1319962400012,54282.08063808 2025-09-15,08:27:06.000,258,11038253,-795,0,1757924825,13001.63096034999,328.86510576,54282.25531608001 2025-09-15,08:27:07.000,258,11038186,-795,0,1757924826,13002.77613305,329.0624814000039,54282.5767236 2025-09-15,08:27:08.000,258,11038185,-795,0,1757924827,13003.84720633999,328.87215488999936,54283.04486064001 2025-09-15,08:27:09.000,258,11038215,-795,0,1757924828,13004.817234979993,328.4703544799995,54283.33133256001 2025-09-15,08:27:10.000,258,11038225,-795,0,1757924829,13005.666010039997,328.01921016000415,54283.589856 2025-09-15,08:27:11.000,258,11038189,-795,0,1757924830,13006.110606499999,327.7654414799981,54283.54793328001 2025-09-15,08:27:12.000,258,11038229,-795,0,1757924831,13006.37332259,327.56101671000215,54283.7994696 2025-09-15,08:27:13.000,258,11038185,-795,0,1757924832,13006.27227794,327.34954280999955,54283.75754688 2025-09-15,08:27:14.000,258,11038197,-795,0,1757924833,13006.137551739994,327.3213462900021,54283.54793328001 2025-09-15,08:27:15.000,258,11038192,-795,0,1757924834,13006.130815429999,327.4552797600045,54283.36626816 2025-09-15,08:27:16.000,258,11038172,-795,0,1757924835,13006.023034469988,327.6667536599998,54283.2055644 2025-09-15,08:27:17.000,258,11038150,-795,0,1757924836,13006.18470590999,328.0262592900035,54283.12171896001 2025-09-15,08:27:18.000,258,11038158,-795,0,1757924837,13006.602357129996,328.406912309998,54283.317358320004 2025-09-15,08:27:19.000,258,11038205,-795,0,1757924838,13007.013272039992,328.85805663000065,54283.25447424 2025-09-15,08:27:20.000,258,11038205,-795,0,1757924839,13007.390505399999,329.323299210002,54282.98896368 2025-09-15,08:27:21.000,258,11038159,-795,0,1757924840,13007.437659569994,329.77444353000465,54282.429994080005 2025-09-15,08:27:22.000,258,11038170,-795,0,1757924841,13007.53196791,329.80968918000144,54282.08762520001 2025-09-15,08:27:23.000,258,11038161,-795,0,1757924842,13008.124763189997,330.09165437999764,54282.10858656001 2025-09-15,08:27:24.000,258,11038229,-795,0,1757924843,13008.98701086999,330.8670586799999,54282.45095544001 2025-09-15,08:27:25.000,258,11038177,-795,0,1757924844,13009.404662089997,331.3886943000034,54282.77935008001 2025-09-15,08:27:26.000,258,11038231,-795,0,1757924845,13009.391189469992,331.3041047400038,54283.002937920006 2025-09-15,08:27:27.000,258,11038181,-795,0,1757924846,13009.411398399992,330.6696830400033,54283.12171896001 2025-09-15,08:27:28.000,258,11038253,-795,0,1757924847,13009.84252223999,329.72509962000186,54283.29639696 2025-09-15,08:27:29.000,258,11038193,-795,0,1757924848,13010.17260143,328.79461445999914,54283.28242272001 2025-09-15,08:27:30.000,258,11038203,-795,0,1757924849,13010.415108590001,328.0121610300048,54282.884156880005 2025-09-15,08:27:31.000,258,11038190,-795,0,1757924850,13010.536362170002,327.391837590003,54282.429994080005 2025-09-15,08:27:32.000,258,11038183,-795,0,1757924851,13010.933804459994,327.10282326000015,54282.40903272 2025-09-15,08:27:33.000,258,11038188,-795,0,1757924852,13011.37166461,327.31429716000275,54282.094612320005 2025-09-15,08:27:34.000,258,11038182,-795,0,1757924853,13012.193494429994,327.962817120002,54282.73044024 2025-09-15,08:27:35.000,258,11038212,-795,0,1757924854,13013.035533180002,328.8439583700019,54282.82825992001 2025-09-15,08:27:36.000,258,11038193,-795,0,1757924855,13013.74958204,329.7321487500012,54282.86319552 2025-09-15,08:27:37.000,258,11038207,-795,0,1757924856,13014.140288019997,330.34542306000367,54282.70249176 2025-09-15,08:27:38.000,258,11038222,-795,0,1757924857,13014.557939239989,330.6062408700018,54282.49287816001 2025-09-15,08:27:39.000,258,11038203,-795,0,1757924858,13015.13052559,330.9516482399995,54282.667556160006 2025-09-15,08:27:40.000,258,11038218,-795,0,1757924859,13015.575122050002,331.0644343200038,54282.73044024 2025-09-15,08:27:41.000,258,11038193,-795,0,1757924860,13015.992773269994,331.2406625700023,54282.52082664001 2025-09-15,08:27:42.000,258,11038184,-795,0,1757924861,13016.720294749997,331.6706594999996,54282.96800232 2025-09-15,08:27:43.000,258,11038184,-795,0,1757924862,13017.23899061999,332.3262285899982,54283.02389928001 2025-09-15,08:27:44.000,258,11038213,-795,0,1757924863,13017.602751359991,332.7491763900034,54283.0308864 2025-09-15,08:27:45.000,258,11038210,-795,0,1757924864,13018.067556749993,333.08753463000176,54282.94704096001 2025-09-15,08:27:46.000,258,11038203,-795,0,1757924865,13018.754660369996,333.27081200999964,54282.53480088 2025-09-15,08:27:47.000,258,11038218,-795,0,1757924866,13019.751634249995,333.7149072000029,54282.73044024 2025-09-15,08:27:48.000,258,11038198,-795,0,1757924867,13020.694717649989,334.46916410999984,54282.98896368 2025-09-15,08:27:49.000,258,11038184,-795,0,1757924868,13021.462656989992,335.37145274999784,54283.26146136001 2025-09-15,08:27:50.000,258,11038189,-795,0,1757924869,13022.35858621999,336.217348350001,54283.56889464 2025-09-15,08:27:51.000,258,11038189,-795,0,1757924870,13023.52396785,337.05619482000475,54283.40120376 2025-09-15,08:27:52.000,258,11038176,-795,0,1757924871,13025.032901289997,337.8527465099978,54283.71562416001 2025-09-15,08:27:53.000,258,11038222,-795,0,1757924872,13026.501416869993,338.7409368900044,54283.91126352001 2025-09-15,08:27:54.000,258,11038232,-795,0,1757924873,13027.781315769993,339.7066677000039,54283.76453400001 2025-09-15,08:27:55.000,258,11038224,-795,0,1757924874,13028.926488470002,340.756988070003,54283.98113472001 2025-09-15,08:27:56.000,258,11038182,-795,0,1757924875,13029.990825449997,341.84960321999824,54284.00209608001 2025-09-15,08:27:57.000,258,11038210,-795,0,1757924876,13031.203361250002,343.29467486999783,54284.19773544001 2025-09-15,08:27:58.000,258,11038186,-795,0,1757924877,13032.193598819991,344.5282726200021,54284.8824732 2025-09-15,08:27:59.000,258,11038154,-795,0,1757924878,13032.409160739997,345.6772808099995,54284.959331519996 2025-09-15,08:28:00.000,258,11038145,-795,0,1757924879,13032.375479189992,346.58661858000414,54284.96631864001 2025-09-15,08:28:01.000,258,11038191,-795,0,1757924880,13032.13970834,347.0518611599982,54284.72176944001 2025-09-15,08:28:02.000,258,11038203,-795,0,1757924881,13032.254225609991,347.14349985000445,54284.58901416 2025-09-15,08:28:03.000,258,11038184,-795,0,1757924882,13032.624722660003,347.01661551000143,54284.67285960001 2025-09-15,08:28:04.000,258,11038175,-795,0,1757924883,13032.97501078,347.15759811000316,54284.87548608 2025-09-15,08:28:05.000,258,11038198,-795,0,1757924884,13033.06931911999,347.9682480600022,54284.81958912001 2025-09-15,08:28:06.000,258,11038203,-795,0,1757924885,13033.567806059997,348.99742104000325,54285.2667648 2025-09-15,08:28:07.000,258,11038161,-795,0,1757924886,13034.113447169999,349.9913483700002,54285.31567464 2025-09-15,08:28:08.000,258,11038106,-795,0,1757924887,13034.51088945999,350.6257700700007,54285.161958000004 2025-09-15,08:28:09.000,258,11038176,-795,0,1757924888,13035.299037729994,351.0416687399993,54285.17593224001 2025-09-15,08:28:10.000,258,11038221,-795,0,1757924889,13036.54525507999,351.26019177000126,54284.91042168 2025-09-15,08:28:11.000,258,11038211,-795,0,1757924890,13037.78473611999,350.9570791799997,54284.68683384 2025-09-15,08:28:12.000,258,11038194,-795,0,1757924891,13039.38797789999,350.2874118300024,54284.728756560005 2025-09-15,08:28:13.000,258,11038185,-795,0,1757924892,13041.206781599998,349.4626636200046,54284.91042168 2025-09-15,08:28:14.000,258,11038210,-795,0,1757924893,13043.07273947,348.75070149000385,54285.2667648 2025-09-15,08:28:15.000,258,11038209,-795,0,1757924894,13044.945433649998,347.98234632000094,54285.42048144001 2025-09-15,08:28:16.000,258,11038200,-795,0,1757924895,13046.54193911999,347.15759811000316,54285.45541704 2025-09-15,08:28:17.000,258,11038130,-795,0,1757924896,13047.511967759994,346.4808816299992,54285.4065072 2025-09-15,08:28:18.000,258,11038185,-795,0,1757924897,13048.394424370003,346.0015407899991,54285.17593224001 2025-09-15,08:28:19.000,258,11038189,-795,0,1757924898,13048.94680179,345.9240003599989,54285.50432688 2025-09-15,08:28:20.000,258,11038195,-795,0,1757924899,13049.249935740001,345.740722980001,54285.67900488001 2025-09-15,08:28:21.000,258,11038206,-795,0,1757924900,13049.364453009992,345.40236474000267,54285.53227536 2025-09-15,08:28:22.000,258,11038208,-795,0,1757924901,13049.586751239993,345.16269432000263,54286.06329648001 2025-09-15,08:28:23.000,258,11038194,-795,0,1757924902,13049.788840539994,345.0992521500011,54286.22400024 2025-09-15,08:28:24.000,258,11038156,-795,0,1757924903,13049.923566739999,345.12744866999856,54285.94451544001 2025-09-15,08:28:25.000,258,11038184,-795,0,1757924904,13049.89662149999,345.1979399699994,54285.83970864 2025-09-15,08:28:26.000,258,11038101,-795,0,1757924905,13049.835994709989,345.21203822999814,54285.14798376 2025-09-15,08:28:27.000,258,11038144,-795,0,1757924906,13049.990929839994,345.36006995999924,54285.10606104001 2025-09-15,08:28:28.000,258,11038178,-795,0,1757924907,13050.07850186999,345.76891949999845,54284.93837016001 2025-09-15,08:28:29.000,258,11038206,-795,0,1757924908,13050.13912865999,346.4808816299992,54284.98029288 2025-09-15,08:28:30.000,258,11038194,-795,0,1757924909,13049.93703935999,347.5171037399996,54285.14798376 2025-09-15,08:28:31.000,258,11038199,-795,0,1757924910,13049.923566739999,348.55332584999996,54284.70080808001 2025-09-15,08:28:32.000,258,11038112,-795,0,1757924911,13050.334481649996,349.49086014000204,54284.91042168 2025-09-15,08:28:33.000,258,11038154,-795,0,1757924912,13050.758869179997,350.23101879000023,54284.86849896001 2025-09-15,08:28:34.000,258,11038226,-795,0,1757924913,13051.493126969996,350.9288826600023,54284.7427308 2025-09-15,08:28:35.000,258,11038200,-795,0,1757924914,13052.50357347,351.52805870999873,54284.77067928001 2025-09-15,08:28:36.000,258,11038212,-795,0,1757924915,13053.386030079993,351.8311713000003,54284.7077952 2025-09-15,08:28:37.000,258,11038187,-795,0,1757924916,13054.315640859997,351.93690824999794,54284.812602 2025-09-15,08:28:38.000,258,11038202,-795,0,1757924917,13054.94211769,352.19772606000333,54285.448429920005 2025-09-15,08:28:39.000,258,11038233,-795,0,1757924918,13055.20483378,352.2893647500023,54285.5811852 2025-09-15,08:28:40.000,258,11038106,-795,0,1757924919,13055.615748689997,352.3387086599978,54285.7907988 2025-09-15,08:28:41.000,258,11038205,-795,0,1757924920,13055.878464779998,352.2823156200029,54285.74188896 2025-09-15,08:28:42.000,258,11038198,-795,0,1757924921,13056.17486241999,352.4655930000008,54285.81176016 2025-09-15,08:28:43.000,258,11038244,-795,0,1757924922,13056.208543969995,352.50788778000424,54286.08425784 2025-09-15,08:28:44.000,258,11038229,-795,0,1757924923,13056.127708249995,352.430347350004,54286.02836088 2025-09-15,08:28:45.000,258,11038189,-795,0,1757924924,13056.23548920999,351.96510477000265,54286.21002600001 2025-09-15,08:28:46.000,258,11038200,-795,0,1757924925,13056.511677919996,351.59150088000024,54286.60829184 2025-09-15,08:28:47.000,258,11038180,-795,0,1757924926,13056.983219619993,351.26019177000126,54286.39867824001 2025-09-15,08:28:48.000,258,11038158,-795,0,1757924927,13057.48170656,351.01347222000186,54286.48252368 2025-09-15,08:28:49.000,258,11038203,-795,0,1757924928,13057.933039329997,350.7456052800044,54286.26592296 2025-09-15,08:28:50.000,258,11038209,-795,0,1757924929,13058.215964349998,350.71740875999967,54285.97246392001 2025-09-15,08:28:51.000,258,11038179,-795,0,1757924930,13058.317008999999,350.83019484000397,54285.70695336001 2025-09-15,08:28:52.000,258,11038204,-795,0,1757924931,13058.128392320003,351.27429003,54285.83970864 2025-09-15,08:28:53.000,258,11038197,-795,0,1757924932,13057.670323239996,351.8946134700018,54286.189064640006 2025-09-15,08:28:54.000,258,11038170,-795,0,1757924933,13056.963010689993,352.49378951999824,54286.41265248 2025-09-15,08:28:55.000,258,11038184,-795,0,1757924934,13056.639667809992,352.9378847100015,54286.30784568001 2025-09-15,08:28:56.000,258,11038135,-795,0,1757924935,13056.848493420002,353.0859164400026,54286.070283600005 2025-09-15,08:28:57.000,258,11038154,-795,0,1757924936,13057.205517849994,353.14230948000477,54285.77682456001 2025-09-15,08:28:58.000,258,11038202,-795,0,1757924937,13057.50191549,353.17755513000156,54285.5811852 2025-09-15,08:28:59.000,258,11038188,-795,0,1757924938,13058.121656009993,353.10001470000134,54285.60214656 2025-09-15,08:29:00.000,258,11038190,-795,0,1757924939,13058.808759629996,353.1211620899994,54285.70695336001 2025-09-15,08:29:01.000,258,11038172,-795,0,1757924940,13059.583435279994,353.0859164400026,54285.832721520004 2025-09-15,08:29:02.000,258,11038199,-795,0,1757924941,13060.755553219999,353.1282112199988,54285.93752832 2025-09-15,08:29:03.000,258,11038218,-795,0,1757924942,13062.096078909999,353.19870251999964,54286.20303888 2025-09-15,08:29:04.000,258,11038138,-795,0,1757924943,13063.066107549988,353.3537833800001,54286.20303888 2025-09-15,08:29:05.000,258,11038192,-795,0,1757924944,13063.887937369997,353.3749307699982,54285.7907988 2025-09-15,08:29:06.000,258,11038181,-795,0,1757924945,13064.54809574999,353.38902903000417,54285.9654768 2025-09-15,08:29:07.000,258,11038193,-795,0,1757924946,13064.95901066,353.26214469000115,54285.81176016 2025-09-15,08:29:08.000,258,11038187,-795,0,1757924947,13065.302562470002,353.03657252999983,54285.713940480004 2025-09-15,08:29:09.000,258,11038260,-795,0,1757924948,13065.86841250999,352.9237864500028,54286.06329648001 2025-09-15,08:29:10.000,258,11038164,-795,0,1757924949,13066.636351849993,353.2339481700037,54286.20303888 2025-09-15,08:29:11.000,258,11038225,-795,0,1757924950,13067.916250749993,354.15033507000044,54286.14015480001 2025-09-15,08:29:12.000,258,11038127,-795,0,1757924951,13069.58685562999,355.6024558499994,54286.49649792001 2025-09-15,08:29:13.000,258,11038198,-795,0,1757924952,13071.008217039991,357.05457662999834,54286.34976840001 2025-09-15,08:29:14.000,258,11038193,-795,0,1757924953,13072.429578449992,357.87227571000403,54287.006557680004 2025-09-15,08:29:15.000,258,11038191,-795,0,1757924954,13073.480442809996,358.4221078499977,54287.411810640006 2025-09-15,08:29:16.000,258,11038166,-795,0,1757924955,13073.729686279992,358.7675152200027,54287.41879776 2025-09-15,08:29:17.000,258,11038205,-795,0,1757924956,13073.965457129998,359.23275780000404,54288.033664320006 2025-09-15,08:29:18.000,258,11038155,-795,0,1757924957,13073.985666059998,359.564066910003,54288.13847112 2025-09-15,08:29:19.000,258,11038153,-795,0,1757924958,13074.073238089994,359.7473442900009,54288.12449688001 2025-09-15,08:29:20.000,258,11038163,-795,0,1757924959,13074.234909529994,359.8107864600024,54287.80308936 2025-09-15,08:29:21.000,258,11038186,-795,0,1757924960,13074.706451229991,360.02226035999774,54287.411810640006 2025-09-15,08:29:22.000,258,11038184,-795,0,1757924961,13075.299246509989,360.3747168600021,54287.60046288001 2025-09-15,08:29:23.000,258,11038182,-795,0,1757924962,13076.107603709992,360.2689799100044,54287.7122568 2025-09-15,08:29:24.000,258,11038206,-795,0,1757924963,13077.01026925,359.9940638400003,54287.747192400006 2025-09-15,08:29:25.000,258,11038194,-795,0,1757924964,13078.424894349992,360.0434077500031,54288.683466480004 2025-09-15,08:29:26.000,258,11038216,-795,0,1757924965,13079.46228608999,360.2760290400038,54289.09570656 2025-09-15,08:29:27.000,258,11038210,-795,0,1757924966,13080.169598639994,360.6214364100015,54289.403139840004 2025-09-15,08:29:28.000,258,11038167,-795,0,1757924967,13080.250434359994,360.85405770000216,54289.591792080006 2025-09-15,08:29:29.000,258,11038208,-795,0,1757924968,13079.927091479993,360.93864726000174,54289.17955200001 2025-09-15,08:29:30.000,258,11038168,-795,0,1757924969,13079.54985812,361.10077725000156,54289.45204968 2025-09-15,08:29:31.000,258,11038166,-795,0,1757924970,13079.13894320999,361.3052020200048,54289.41711408001 2025-09-15,08:29:32.000,258,11038179,-795,0,1757924971,13078.909908669993,361.5378233099982,54289.689611760004 2025-09-15,08:29:33.000,258,11038211,-795,0,1757924972,13079.031162249994,361.82683764000103,54290.143774560005 2025-09-15,08:29:34.000,258,11038207,-795,0,1757924973,13079.38818668,361.9819185000015,54290.10185184 2025-09-15,08:29:35.000,258,11038186,-795,0,1757924974,13080.25717066999,362.46125934000156,54290.32543968 2025-09-15,08:29:36.000,258,11038168,-795,0,1757924975,13081.092473110002,363.36354797999957,54290.2974912 2025-09-15,08:29:37.000,258,11038195,-795,0,1757924976,13081.772840419995,364.27993488000357,54290.2974912 2025-09-15,08:29:38.000,258,11038192,-795,0,1757924977,13082.244382119992,364.92140571000346,54290.59095024001 2025-09-15,08:29:39.000,258,11038198,-795,0,1757924978,13082.540779759998,365.42894307000097,54290.67479568 2025-09-15,08:29:40.000,258,11038215,-795,0,1757924979,13082.682242269999,365.6897608799991,54290.67479568 2025-09-15,08:29:41.000,258,11038214,-795,0,1757924980,13083.03926669999,365.8307434800008,54290.91934488 2025-09-15,08:29:42.000,258,11038192,-795,0,1757924981,13082.9045405,365.8518908699989,54290.982228960005 2025-09-15,08:29:43.000,258,11038210,-795,0,1757924982,13082.305008909992,366.0140208599987,54290.88440928001 2025-09-15,08:29:44.000,258,11038204,-795,0,1757924983,13081.422552299999,366.23254389000067,54290.53505328 2025-09-15,08:29:45.000,258,11038186,-795,0,1757924984,13080.60745879,366.45106692000263,54290.05992912 2025-09-15,08:29:46.000,258,11038169,-795,0,1757924985,13079.852992070002,366.4722143100007,54289.640701920005 2025-09-15,08:29:47.000,258,11038218,-795,0,1757924986,13079.24672417,366.61319691000244,54289.3192944 2025-09-15,08:29:48.000,258,11038217,-795,0,1757924987,13078.761709849998,366.7048356000014,54289.33326864 2025-09-15,08:29:49.000,258,11038195,-795,0,1757924988,13078.216068739996,366.8669655900012,54289.12365504 2025-09-15,08:29:50.000,258,11038193,-795,0,1757924989,13077.542437739998,367.1277833999993,54288.80923464 2025-09-15,08:29:51.000,258,11038162,-795,0,1757924990,13076.936169839995,367.31810991000384,54288.27122640001 2025-09-15,08:29:52.000,258,11038169,-795,0,1757924991,13076.646508509999,367.46614163999766,54287.90090904 2025-09-15,08:29:53.000,258,11038166,-795,0,1757924992,13076.444419209998,367.6846646699996,54287.70526968 2025-09-15,08:29:54.000,258,11038188,-795,0,1757924993,13076.316429320002,367.5718785900026,54287.44674624 2025-09-15,08:29:55.000,258,11038185,-795,0,1757924994,13076.148021569992,367.48023990000365,54287.27905536 2025-09-15,08:29:56.000,258,11038191,-795,0,1757924995,13075.91225072,367.2758151300004,54287.33495232001 2025-09-15,08:29:57.000,258,11038180,-795,0,1757924996,13075.844887619991,367.0149973200023,54287.18123568 2025-09-15,08:29:58.000,258,11038103,-755,0,1757924997,13075.959404889996,366.64844255999924,54287.04848040001 2025-09-15,08:29:59.000,258,11038160,-795,0,1757924998,13076.195175740002,366.28188780000346,54286.859828160006 2025-09-15,08:30:00.000,258,11038203,-795,0,1757924999,13076.242329909997,365.9646769500032,54286.454575200005 2025-09-15,08:30:01.000,258,11038131,-795,0,1757925000,13076.013295370001,365.9294312999991,54285.76983744 2025-09-15,08:30:02.000,258,11038195,-795,0,1757925001,13075.64279831999,366.26778954000474,54286.00739952 2025-09-15,08:30:03.000,258,11038196,-795,0,1757925002,13074.969167319992,366.8528673300025,54285.951502560005 2025-09-15,08:30:04.000,258,11038184,-795,0,1757925003,13074.26185476999,367.4379451200002,54286.41265248 2025-09-15,08:30:05.000,258,11038174,-795,0,1757925004,13074.005874989998,367.7340085800024,54286.32181992 2025-09-15,08:30:06.000,258,11038166,-795,0,1757925005,13074.086710709998,367.8044998800033,54286.21002600001 2025-09-15,08:30:07.000,258,11038159,-795,0,1757925006,13074.24164583999,367.6564681500022,54285.90957984 2025-09-15,08:30:08.000,258,11038179,-795,0,1757925007,13074.51109824,367.14188165999803,54285.58817232001 2025-09-15,08:30:09.000,258,11038196,-795,0,1757925008,13074.686242299991,366.61319691000244,54285.42048144001 2025-09-15,08:30:10.000,258,11038212,-795,0,1757925009,13074.895067910002,365.8025469600034,54285.336636 2025-09-15,08:30:11.000,258,11038201,-795,0,1757925010,13074.948958389992,365.0764865700039,54284.78465352 2025-09-15,08:30:12.000,258,11038185,-795,0,1757925011,13075.353136989994,364.5900966000045,54285.24580344 2025-09-15,08:30:13.000,258,11038233,-795,0,1757925012,13075.70342510999,364.0614118500016,54285.35759736 2025-09-15,08:30:14.000,258,11038199,-795,0,1757925013,13075.831415,363.5538744900041,54285.4065072 2025-09-15,08:30:15.000,258,11038198,-795,0,1757925014,13075.844887619991,363.1802706000017,54285.34362312001 2025-09-15,08:30:16.000,258,11038189,-795,0,1757925015,13075.905514409991,362.9124036600042,54284.93138304 2025-09-15,08:30:17.000,258,11038226,-795,0,1757925016,13076.026767989992,362.7643719300031,54284.96631864001 2025-09-15,08:30:18.000,258,11038202,-795,0,1757925017,13076.141285259997,362.63043846000073,54285.21785496 2025-09-15,08:30:19.000,258,11038198,-795,0,1757925018,13076.127812639992,362.3696206500026,54285.336636 2025-09-15,08:30:20.000,258,11038172,-795,0,1757925019,13075.918987029996,361.90437807000126,54285.4065072 2025-09-15,08:30:21.000,258,11038168,-795,0,1757925020,13075.70342510999,361.36864418999903,54285.38554584 2025-09-15,08:30:22.000,258,11038188,-795,0,1757925021,13075.42050008999,360.7835664000013,54285.329648880004 2025-09-15,08:30:23.000,258,11038182,-795,0,1757925022,13075.097157210002,360.0786533999999,54284.72176944001 2025-09-15,08:30:24.000,258,11038125,-795,0,1757925023,13075.043266729997,359.47947735000344,54284.623949759996 2025-09-15,08:30:25.000,258,11038191,-795,0,1757925024,13074.787286949992,359.2609543200015,54284.35145208 2025-09-15,08:30:26.000,258,11038210,-795,0,1757925025,13074.416789899995,359.14816824000445,54284.14183848 2025-09-15,08:30:27.000,258,11038215,-795,0,1757925026,13073.770104139992,359.2045612799993,54283.953186239996 2025-09-15,08:30:28.000,258,11038189,-795,0,1757925027,13073.29182613,359.26800345000083,54283.7994696 2025-09-15,08:30:29.000,258,11038161,-795,0,1757925028,13072.988692179999,359.0776769400036,54283.3453068 2025-09-15,08:30:30.000,258,11038195,-795,0,1757925029,13073.18404516999,358.7322695699986,54283.23351288 2025-09-15,08:30:31.000,258,11038220,-795,0,1757925030,13073.379398159996,358.4503043700024,54282.499865280006 2025-09-15,08:30:32.000,258,11038148,-795,0,1757925031,13073.628641629992,358.50669741000456,54282.51383952 2025-09-15,08:30:33.000,258,11038174,-795,0,1757925032,13073.662323179997,358.7957117400001,54282.35313576001 2025-09-15,08:30:34.000,258,11038207,-795,0,1757925033,13073.554542220001,359.1552173700038,54282.23435472001 2025-09-15,08:30:35.000,258,11038212,-795,0,1757925034,13073.561278529996,359.6204599499979,54282.34614864 2025-09-15,08:30:36.000,258,11038197,-795,0,1757925035,13073.520860669996,359.80373733000306,54282.0526896 2025-09-15,08:30:37.000,258,11038165,-795,0,1757925036,13073.601696389997,359.70504951000476,54281.878011600005 2025-09-15,08:30:38.000,258,11038204,-795,0,1757925037,13073.689268419992,359.13406997999846,54281.76621768 2025-09-15,08:30:39.000,258,11038182,-795,0,1757925038,13073.945248199998,358.4714517600005,54281.44481016001 2025-09-15,08:30:40.000,258,11038157,-795,0,1757925039,13073.884621409998,357.9145704900002,54281.158338240006 2025-09-15,08:30:41.000,258,11038202,-795,0,1757925040,13072.550832029992,357.1250679299992,54280.56443304 2025-09-15,08:30:42.000,258,11038199,-795,0,1757925041,13071.05537121,356.0747475600001,54280.5504588 2025-09-15,08:30:43.000,258,11038195,-795,0,1757925042,13070.307640799998,356.3567127600036,54280.801995120004 2025-09-15,08:30:44.000,258,11038210,-795,0,1757925043,13070.368267589998,357.7806370199978,54281.158338240006 2025-09-15,08:30:45.000,258,11038183,-795,0,1757925044,13071.466286119998,359.78963907000434,54281.55660408 2025-09-15,08:30:46.000,258,11038201,-795,0,1757925045,13073.29182613,362.2920802200024,54281.7382692 2025-09-15,08:30:47.000,258,11038167,-795,0,1757925046,13075.258828649989,364.6887844200028,54281.78019192001 2025-09-15,08:30:48.000,258,11038148,-795,0,1757925047,13077.353821060002,366.46516518000135,54281.94089568001 2025-09-15,08:30:49.000,258,11038141,-795,0,1757925048,13079.617221219996,367.8820403100035,54282.332174400006 2025-09-15,08:30:50.000,258,11038231,-795,0,1757925049,13081.489915399994,369.1297363199992,54282.90511824001 2025-09-15,08:30:51.000,258,11038214,-795,0,1757925050,13083.153783969996,369.968582790003,54283.170628800006 2025-09-15,08:30:52.000,258,11038192,-795,0,1757925051,13085.15446803999,370.53251319000265,54283.49203632 2025-09-15,08:30:53.000,258,11038188,-795,0,1757925052,13087.141679489992,370.8003801300001,54283.84837944 2025-09-15,08:30:54.000,258,11038184,-795,0,1757925053,13088.691030789989,370.63120101000095,54283.69466280001 2025-09-15,08:30:55.000,258,11038179,-795,0,1757925054,13089.647586810002,370.05317235000257,54283.69466280001 2025-09-15,08:30:56.000,258,11038143,-795,0,1757925055,13090.05176540999,369.02399937000155,54283.40120376 2025-09-15,08:30:57.000,258,11038106,-795,0,1757925056,13090.085446959994,367.8044998800033,54283.554920400005 2025-09-15,08:30:58.000,258,11038154,-795,0,1757925057,13089.856412419998,366.67663908000395,54283.80645672 2025-09-15,08:30:59.000,258,11038182,-795,0,1757925058,13089.472442749997,365.88713652000297,54283.81344384001 2025-09-15,08:31:00.000,258,11038197,-795,0,1757925059,13088.758393889999,366.0140208599987,54283.603830240005 2025-09-15,08:31:01.000,258,11038184,-795,0,1757925060,13088.145389680001,366.98680080000486,54283.589856 2025-09-15,08:31:02.000,258,11038193,-795,0,1757925061,13087.202306279993,367.97367900000245,54283.37325528 2025-09-15,08:31:03.000,258,11038171,-795,0,1757925062,13086.37374014999,368.5728550499989,54283.35229392 2025-09-15,08:31:04.000,258,11038144,-795,0,1757925063,13085.558646639991,368.6010515700036,54283.149667440004 2025-09-15,08:31:05.000,258,11038199,-795,0,1757925064,13085.026478149994,368.1781037699984,54282.9610152 2025-09-15,08:31:06.000,258,11038214,-795,0,1757925065,13084.750289440002,367.4097486000028,54282.91210536 2025-09-15,08:31:07.000,258,11038201,-795,0,1757925066,13084.979323979998,366.41582126999856,54282.60467208 2025-09-15,08:31:08.000,258,11038172,-795,0,1757925067,13085.558646639991,365.5699256700027,54282.429994080005 2025-09-15,08:31:09.000,258,11038188,-795,0,1757925068,13086.151441919988,365.00599527000304,54282.27627744001 2025-09-15,08:31:10.000,258,11038212,-795,0,1757925069,13086.528675279995,364.9002583199981,54281.85006312001 2025-09-15,08:31:11.000,258,11038221,-795,0,1757925070,13086.589302069995,365.2456656900031,54281.56359120001 2025-09-15,08:31:12.000,258,11038154,-795,0,1757925071,13086.7442372,365.8166452200021,54281.89897296001 2025-09-15,08:31:13.000,258,11038086,-795,0,1757925072,13086.852018159996,366.51450909000414,54282.05967672 2025-09-15,08:31:14.000,258,11038143,-795,0,1757925073,13086.73750088999,366.8810638499999,54282.32518728001 2025-09-15,08:31:15.000,258,11038204,-795,0,1757925074,13086.912644949996,366.7400812499982,54282.77935008001 2025-09-15,08:31:16.000,258,11038187,-795,0,1757925075,13087.101261629992,366.2254947600013,54282.85620840001 2025-09-15,08:31:17.000,258,11038185,-795,0,1757925076,13087.343768789993,365.8025469600034,54282.87716976001 2025-09-15,08:31:18.000,258,11038177,-795,0,1757925077,13087.343768789993,365.6051713199995,54282.667556160006 2025-09-15,08:31:19.000,258,11038157,-795,0,1757925078,13087.182097349993,365.80959609000274,54282.84223416 2025-09-15,08:31:20.000,258,11038102,-795,0,1757925079,13087.060843769992,365.8025469600034,54282.765375840005 2025-09-15,08:31:21.000,258,11038210,-795,0,1757925080,13087.107997940002,365.4571395899984,54282.49287816001 2025-09-15,08:31:22.000,258,11038209,-795,0,1757925081,13087.491967609989,365.0623883099979,54282.89813112 2025-09-15,08:31:23.000,258,11038188,-795,0,1757925082,13087.72100215,364.75927572000364,54282.82825992001 2025-09-15,08:31:24.000,258,11038184,-795,0,1757925083,13087.6199575,364.23764010000014,54282.91210536 2025-09-15,08:31:25.000,258,11038188,-795,0,1757925084,13087.458286059998,363.3424005900015,54282.667556160006 2025-09-15,08:31:26.000,258,11038188,-795,0,1757925085,13087.229251520002,362.21453979000216,54282.42300696001 2025-09-15,08:31:27.000,258,11038187,-795,0,1757925086,13087.155152109997,361.1148755100003,54282.10858656001 2025-09-15,08:31:28.000,258,11038102,-795,0,1757925087,13087.330296169988,360.3112746900006,54282.11557368001 2025-09-15,08:31:29.000,258,11038193,-795,0,1757925088,13087.64016643,359.895376020002,54282.26929032 2025-09-15,08:31:30.000,258,11038194,-795,0,1757925089,13088.064553960001,359.90242515000136,54282.381084240005 2025-09-15,08:31:31.000,258,11038177,-795,0,1757925090,13088.118444439991,360.83995944000344,54281.96884416001 2025-09-15,08:31:32.000,258,11038148,-795,0,1757925091,13088.078026579991,362.820764969998,54282.52781376 2025-09-15,08:31:33.000,258,11038180,-795,0,1757925092,13087.788365249995,364.89320918999874,54282.65358192 2025-09-15,08:31:34.000,258,11038169,-795,0,1757925093,13087.586275949994,366.3876247500011,54282.85620840001 2025-09-15,08:31:35.000,258,11038202,-795,0,1757925094,13087.505440229994,367.25466774000233,54282.884156880005 2025-09-15,08:31:36.000,258,11038120,-795,0,1757925095,13087.222515209993,367.62827163000475,54282.74441448 2025-09-15,08:31:37.000,258,11038172,-795,0,1757925096,13087.054107459997,367.5084364200011,54282.981976560004 2025-09-15,08:31:38.000,258,11038157,-795,0,1757925097,13087.303350929993,366.8810638499999,54282.9610152 2025-09-15,08:31:39.000,258,11038211,-795,0,1757925098,13087.71426583999,366.26778954000474,54282.77935008001 2025-09-15,08:31:40.000,258,11038204,-755,0,1757925099,13088.246434330002,365.76025217999995,54282.45794256 2025-09-15,08:31:41.000,258,11038228,-795,0,1757925100,13089.03458259999,365.25271482000244,54281.9828184 2025-09-15,08:31:42.000,258,11038206,-795,0,1757925101,13090.13260112999,364.5759983399985,54281.94089568001 2025-09-15,08:31:43.000,258,11038194,-795,0,1757925102,13091.29124644999,363.84288881999964,54281.72429496 2025-09-15,08:31:44.000,258,11038112,-795,0,1757925103,13092.328638189989,363.11682843000017,54281.68237224001 2025-09-15,08:31:45.000,258,11038229,-795,0,1757925104,13092.83386143999,362.4683084700009,54281.89198584 2025-09-15,08:31:46.000,258,11038185,-795,0,1757925105,13092.874279299991,361.4532337499986,54281.72429496 2025-09-15,08:31:47.000,258,11038216,-795,0,1757925106,13092.544200109995,360.3676677300027,54281.305067760004 2025-09-15,08:31:48.000,258,11038156,-795,0,1757925107,13092.247802469989,359.54291951999767,54281.06051856001 2025-09-15,08:31:49.000,258,11038199,-795,0,1757925108,13091.870569109997,358.978989119998,54280.487574720006 2025-09-15,08:31:50.000,258,11038187,-795,0,1757925109,13091.405763719995,358.5489921900007,54280.152192960006 2025-09-15,08:31:51.000,258,11038231,-795,0,1757925110,13090.664769620002,358.34456742000475,54279.3277128 2025-09-15,08:31:52.000,258,11038168,-795,0,1757925111,13090.31448149999,358.00620917999913,54279.04822800001 2025-09-15,08:31:53.000,258,11038123,-795,0,1757925112,13090.166282679995,357.80178441000317,54278.789704560004 2025-09-15,08:31:54.000,258,11038230,-795,0,1757925113,13090.19996423,357.8299809300006,54278.356503120005 2025-09-15,08:31:55.000,258,11038202,-795,0,1757925114,13090.530043419996,358.203584820003,54277.89535320001 2025-09-15,08:31:56.000,258,11038144,-795,0,1757925115,13090.819704749993,358.8027608699995,54277.07087304 2025-09-15,08:31:57.000,258,11038164,-795,0,1757925116,13091.27103751999,359.5711160400024,54276.65863296 2025-09-15,08:31:58.000,258,11038211,-795,0,1757925117,13091.971613759997,360.4029133799995,54276.40709664001 2025-09-15,08:31:59.000,258,11038187,-795,0,1757925118,13092.47683701,361.44618461999926,54276.14158608 2025-09-15,08:32:00.000,258,11038206,-795,0,1757925119,13093.029214429997,363.16617234000296,54276.09966336001 2025-09-15,08:32:01.000,258,11038221,-795,0,1757925120,13093.527701369989,365.42894307000097,54275.66646192001 2025-09-15,08:32:02.000,258,11038194,-795,0,1757925121,13094.309113329997,366.9656534099995,54275.911011120006 2025-09-15,08:32:03.000,258,11038205,-795,0,1757925122,13094.96927170999,367.14893079000467,54275.89703688 2025-09-15,08:32:04.000,258,11038202,-795,0,1757925123,13095.575539609992,366.6836882100033,54275.73633312001 2025-09-15,08:32:05.000,258,11038176,-795,0,1757925124,13095.993190829999,365.90828391000105,54275.841139920005 2025-09-15,08:32:06.000,258,11038143,-795,0,1757925125,13096.181807509995,365.3725500299988,54275.80620432 2025-09-15,08:32:07.000,258,11038177,-795,0,1757925126,13096.35021525999,365.0623883099979,54275.61056496 2025-09-15,08:32:08.000,258,11038233,-795,0,1757925127,13096.673558139992,364.84386528000323,54276.05075352001 2025-09-15,08:32:09.000,258,11038166,-795,0,1757925128,13096.909328989997,364.5055070400049,54275.83415280001 2025-09-15,08:32:10.000,258,11038212,-795,0,1757925129,13097.091209359998,364.0120679399988,54275.81319144001 2025-09-15,08:32:11.000,258,11038226,-795,0,1757925130,13097.124890909989,363.3564988500002,54275.5896036 2025-09-15,08:32:12.000,258,11038199,-795,0,1757925131,13097.43476117,362.5740454199986,54275.30313168 2025-09-15,08:32:13.000,258,11038171,-795,0,1757925132,13097.818730840001,361.7492972100008,54275.31710592 2025-09-15,08:32:14.000,258,11038209,-795,0,1757925133,13098.263327299988,361.2417598500033,54275.4149256 2025-09-15,08:32:15.000,258,11038202,-795,0,1757925134,13098.283536229988,361.2417598500033,54275.289157440006 2025-09-15,08:32:16.000,258,11038223,-795,0,1757925135,13097.919775490001,361.5730689600023,54275.289157440006 2025-09-15,08:32:17.000,258,11038145,-795,0,1757925136,13097.380870689994,362.045360670003,54275.338067280005 2025-09-15,08:32:18.000,258,11038157,-795,0,1757925137,13096.956483159993,362.53175064000243,54275.24723472 2025-09-15,08:32:19.000,258,11038180,-795,0,1757925138,13096.606195039996,362.7784701900018,54275.2751832 2025-09-15,08:32:20.000,258,11038248,-795,0,1757925139,13096.24917060999,362.64453671999945,54274.73018784001 2025-09-15,08:32:21.000,258,11038202,-795,0,1757925140,13096.13465334,362.3696206500026,54274.63236816 2025-09-15,08:32:22.000,258,11038229,-795,0,1757925141,13096.28958846999,362.1299502300026,54274.61140680001 2025-09-15,08:32:23.000,258,11038199,-795,0,1757925142,13096.424314669996,361.9819185000015,54274.27602504001 2025-09-15,08:32:24.000,258,11038177,-795,0,1757925143,13096.653349209992,361.8338867700004,54274.67429088 2025-09-15,08:32:25.000,258,11038228,-795,0,1757925144,13097.003637329988,361.49552853000205,54274.5764712 2025-09-15,08:32:26.000,258,11038173,-795,0,1757925145,13097.778312980001,361.3193002800035,54274.618393920005 2025-09-15,08:32:27.000,258,11038197,-795,0,1757925146,13098.323954089989,361.9607711100034,54274.60441968 2025-09-15,08:32:28.000,258,11038205,-795,0,1757925147,13098.640560659995,363.05338625999866,54274.681278 2025-09-15,08:32:29.000,258,11038184,-795,0,1757925148,13098.76855054999,363.849937949999,54275.19133776001 2025-09-15,08:32:30.000,258,11038227,-795,0,1757925149,13098.458680289994,364.3292787899991,54275.49178392 2025-09-15,08:32:31.000,258,11038194,-795,0,1757925150,13097.939984420002,364.52665443000296,54275.51274528 2025-09-15,08:32:32.000,258,11038182,-795,0,1757925151,13097.684004639996,364.3433770499978,54275.52671952001 2025-09-15,08:32:33.000,258,11038202,-795,0,1757925152,13097.818730840001,363.87108534000436,54275.792230080006 2025-09-15,08:32:34.000,258,11038246,-795,0,1757925153,13097.987138589997,363.1732214700023,54275.84812704 2025-09-15,08:32:35.000,258,11038178,-795,0,1757925154,13098.081446930002,362.3696206500026,54275.4847968 2025-09-15,08:32:36.000,258,11038161,-795,0,1757925155,13097.987138589997,361.6717567800006,54275.26120896001 2025-09-15,08:32:37.000,258,11038175,-795,0,1757925156,13097.879357630001,361.1571702900037,54275.219286240004 2025-09-15,08:32:38.000,258,11038157,-795,0,1757925157,13097.865885009996,360.8188120499981,54275.17736352 2025-09-15,08:32:39.000,258,11038181,-795,0,1757925158,13097.879357630001,360.8822542199996,54275.47082256 2025-09-15,08:32:40.000,258,11038150,-795,0,1757925159,13098.081446930002,361.38274244999775,54275.30313168 2025-09-15,08:32:41.000,258,11038194,-795,0,1757925160,13098.303745159988,362.51060325000435,54275.002685520005 2025-09-15,08:32:42.000,258,11038181,-795,0,1757925161,13098.80896840999,363.7653483899994,54275.072556720006 2025-09-15,08:32:43.000,258,11038211,-795,0,1757925162,13099.139047600002,364.5759983399985,54274.765123440004 2025-09-15,08:32:44.000,258,11038215,-795,0,1757925163,13099.368082139998,364.9143565800041,54274.86993024 2025-09-15,08:32:45.000,258,11038188,-795,0,1757925164,13099.651007159999,364.77337398000236,54274.91884008 2025-09-15,08:32:46.000,258,11038196,-795,0,1757925165,13100.297692920001,364.2587874899982,54274.91884008 2025-09-15,08:32:47.000,258,11038227,-795,0,1757925166,13101.483283479996,363.849937949999,54275.18435064 2025-09-15,08:32:48.000,258,11038129,-795,0,1757925167,13103.066316329998,363.87108534000436,54275.338067280005 2025-09-15,08:32:49.000,258,11038190,-795,0,1757925168,13104.278852130003,365.3866482900048,54275.673449040005 2025-09-15,08:32:50.000,258,11038196,-795,0,1757925169,13105.05352778,368.0653176900014,54276.21145728 2025-09-15,08:32:51.000,258,11038194,-795,0,1757925170,13104.9322742,370.1307127800028,54276.176521680005 2025-09-15,08:32:52.000,258,11038217,-795,0,1757925171,13104.555040839994,371.1951314100006,54276.86824656001 2025-09-15,08:32:53.000,258,11038204,-795,0,1757925172,13103.827519359991,371.18808228000125,54277.49708736 2025-09-15,08:32:54.000,258,11038198,-795,0,1757925173,13103.059580020003,370.5184149300039,54277.76259792 2025-09-15,08:32:55.000,258,11038171,-795,0,1757925174,13102.43310319,369.61612628999865,54278.26567056 2025-09-15,08:32:56.000,258,11038132,-795,0,1757925175,13101.759472190002,368.43187245000445,54278.08400544001 2025-09-15,08:32:57.000,258,11038135,-795,0,1757925176,13101.301403109996,367.08548862000316,54278.139902400006 2025-09-15,08:32:58.000,258,11038225,-795,0,1757925177,13100.789443549998,365.64746610000293,54278.14688952 2025-09-15,08:32:59.000,258,11038193,-795,0,1757925178,13100.425682809997,364.30108227000164,54277.79753352001 2025-09-15,08:33:00.000,258,11038240,-795,0,1757925179,13100.082130999996,363.39879363000364,54277.62285552 2025-09-15,08:33:01.000,258,11038220,-795,0,1757925180,13099.570171439998,363.00404235000315,54277.44119040001 2025-09-15,08:33:02.000,258,11038226,-795,0,1757925181,13098.65403328,363.1450249500049,54277.42721616 2025-09-15,08:33:03.000,258,11038178,-795,0,1757925182,13097.50886057999,363.57502188000217,54277.53901008001 2025-09-15,08:33:04.000,258,11038141,-795,0,1757925183,13096.202016439995,364.11780489000375,54277.1966412 2025-09-15,08:33:05.000,258,11038172,-795,0,1757925184,13095.225251489996,364.97074961999897,54276.85427232 2025-09-15,08:33:06.000,258,11038218,-795,0,1757925185,13094.578565729993,365.9364804299985,54276.20447016 2025-09-15,08:33:07.000,258,11038192,-795,0,1757925186,13094.565093110003,366.59204952000437,54275.8690884 2025-09-15,08:33:08.000,258,11038187,-795,0,1757925187,13095.002953259995,367.04319383999973,54275.86210128001 2025-09-15,08:33:09.000,258,11038171,-795,0,1757925188,13095.615957469992,367.25466774000233,54275.65248768 2025-09-15,08:33:10.000,258,11038202,-795,0,1757925189,13096.13465334,367.35335556000064,54275.75030736 2025-09-15,08:33:11.000,258,11038192,-795,0,1757925190,13096.511886699991,367.0995868800019,54275.386977120004 2025-09-15,08:33:12.000,258,11038114,-795,0,1757925191,13096.956483159993,366.76122864000354,54275.42191272 2025-09-15,08:33:13.000,258,11038137,-795,0,1757925192,13097.259617109994,366.40172300999984,54275.36601576 2025-09-15,08:33:14.000,258,11038198,-795,0,1757925193,13097.47517903,366.23254389000067,54274.94678856001 2025-09-15,08:33:15.000,258,11038198,-795,0,1757925194,13097.71768619,366.1479543300011,54274.8210204 2025-09-15,08:33:16.000,258,11038209,-795,0,1757925195,13098.350899329998,366.3594282300037,54274.67429088 2025-09-15,08:33:17.000,258,11038223,-795,0,1757925196,13099.038002950001,368.2485950699993,54274.81403328 2025-09-15,08:33:18.000,258,11038141,-795,0,1757925197,13099.071684499992,371.1457874999978,54275.61056496 2025-09-15,08:33:19.000,258,11038219,-795,0,1757925198,13098.95716723,372.4780730700004,54276.057740640004 2025-09-15,08:33:20.000,258,11038159,-795,0,1757925199,13099.091893429992,372.5767608899987,54276.37216104 2025-09-15,08:33:21.000,258,11038232,-795,0,1757925200,13099.630798229999,372.2172552600023,54276.20447016 2025-09-15,08:33:22.000,258,11038179,-795,0,1757925201,13100.823125099989,371.89299528000265,54276.12062472001 2025-09-15,08:33:23.000,258,11038217,-795,0,1757925202,13102.26469543999,371.53348964999896,54276.274341360004 2025-09-15,08:33:24.000,258,11038190,-795,0,1757925203,13103.59174851,371.2797209700002,54276.5678004 2025-09-15,08:33:25.000,258,11038200,-795,0,1757925204,13104.80428430999,371.28677009999956,54276.798375360006 2025-09-15,08:33:26.000,258,11038212,-795,0,1757925205,13105.915775459995,371.58283356000175,54277.28747376 2025-09-15,08:33:27.000,258,11038183,-795,0,1757925206,13107.08115708999,371.9493883200048,54277.2665124 2025-09-15,08:33:28.000,258,11038172,-795,0,1757925207,13108.28695658,372.44987655000295,54277.58093280001 2025-09-15,08:33:29.000,258,11038239,-795,0,1757925208,13109.45907451999,372.8375787000041,54277.685739600005 2025-09-15,08:33:30.000,258,11038165,-795,0,1757925209,13110.503202569998,373.04200347000005,54277.69272672 2025-09-15,08:33:31.000,258,11038228,-795,0,1757925210,13111.453022280002,372.8305295700047,54277.476126 2025-09-15,08:33:32.000,258,11038163,-795,0,1757925211,13112.551040810002,372.6261048000015,54277.95823728 2025-09-15,08:33:33.000,258,11038223,-795,0,1757925212,13113.38634325,372.344139599998,54278.237722080004 2025-09-15,08:33:34.000,258,11038152,-795,0,1757925213,13114.134073659989,372.0198796199984,54278.67092352 2025-09-15,08:33:35.000,258,11038163,-795,0,1757925214,13114.25532723999,373.37331257999904,54278.92245984001 2025-09-15,08:33:36.000,258,11038153,-795,0,1757925215,13113.790521850002,375.6572307000024,54279.05521512 2025-09-15,08:33:37.000,258,11038143,-795,0,1757925216,13113.662531959992,376.51722456000425,54279.04124088 2025-09-15,08:33:38.000,258,11038229,-795,0,1757925217,13113.878093879997,376.3621437000038,54279.37662264 2025-09-15,08:33:39.000,258,11038222,-795,0,1757925218,13114.390053439995,375.76296765000006,54279.54431352 2025-09-15,08:33:40.000,258,11038180,-795,0,1757925219,13115.178201709998,375.19198812000104,54279.65610744 2025-09-15,08:33:41.000,258,11038169,-795,0,1757925220,13116.175175589997,374.7901877100012,54280.13821872 2025-09-15,08:33:42.000,258,11038197,-795,0,1757925221,13117.10478637,374.64920510999946,54280.49456184 2025-09-15,08:33:43.000,258,11038212,-795,0,1757925222,13117.89293463999,374.6280577200014,54280.84391784001 2025-09-15,08:33:44.000,258,11038162,-795,0,1757925223,13118.23648644999,374.59986120000394,54280.801995120004 2025-09-15,08:33:45.000,258,11038163,-795,0,1757925224,13118.667610290002,374.4306820800048,54280.92776328 2025-09-15,08:33:46.000,258,11038192,-795,0,1757925225,13118.916853759998,374.4588786000022,54281.06051856001 2025-09-15,08:33:47.000,258,11038213,-795,0,1757925226,13119.24019664,374.494124249999,54281.137376880004 2025-09-15,08:33:48.000,258,11038171,-795,0,1757925227,13119.37492283999,374.7901877100012,54281.31904200001 2025-09-15,08:33:49.000,258,11038143,-795,0,1757925228,13119.705002030001,375.1496933400049,54281.90596008 2025-09-15,08:33:50.000,258,11038169,-795,0,1757925229,13119.738683579992,375.6078867899996,54281.996792640006 2025-09-15,08:33:51.000,258,11038189,-795,0,1757925230,13119.52312166,375.9391958999986,54281.85705024 2025-09-15,08:33:52.000,258,11038096,-795,0,1757925231,13119.33450497999,375.99558894000074,54281.95486992 2025-09-15,08:33:53.000,258,11038142,-795,0,1757925232,13119.19304246999,375.6572307000024,54281.759230560005 2025-09-15,08:33:54.000,258,11038189,-795,0,1757925233,13119.166097229994,375.3329707200028,54281.77320480001 2025-09-15,08:33:55.000,258,11038183,-795,0,1757925234,13119.657847859991,374.94526857000164,54281.76621768 2025-09-15,08:33:56.000,258,11038175,-795,0,1757925235,13120.169807419989,374.5928120700046,54281.74525632 2025-09-15,08:33:57.000,258,11038150,-795,0,1757925236,13120.75586638999,374.24035557000025,54282.11557368001 2025-09-15,08:33:58.000,258,11038191,-795,0,1757925237,13121.160044989992,373.69757255999866,54282.2972388 2025-09-15,08:33:59.000,258,11038188,-795,0,1757925238,13121.59116882999,373.6905234299993,54282.49287816001 2025-09-15,08:34:00.000,258,11038150,-795,0,1757925239,13121.355397979998,375.8898519900031,54282.52781376 2025-09-15,08:34:01.000,258,11038223,-795,0,1757925240,13120.728921149996,378.8293391999978,54282.24134184 2025-09-15,08:34:02.000,258,11038174,-795,0,1757925241,13120.688503289995,380.4435899700038,54282.77236296 2025-09-15,08:34:03.000,258,11038197,-795,0,1757925242,13121.254353329998,380.394246060001,54283.10774472 2025-09-15,08:34:04.000,258,11038223,-795,0,1757925243,13122.419734959993,379.56949785000324,54283.617804479996 2025-09-15,08:34:05.000,258,11038206,-795,0,1757925244,13124.15770294,378.28655619000347,54284.13485136 2025-09-15,08:34:06.000,258,11038184,-795,0,1757925245,13126.104496530003,376.7075510700015,54284.33747784001 2025-09-15,08:34:07.000,258,11038209,-795,0,1757925246,13127.97045439999,375.50214984000195,54284.47023312 2025-09-15,08:34:08.000,258,11038151,-795,0,1757925247,13129.23014436999,374.74789292999776,54284.57503992 2025-09-15,08:34:09.000,258,11038208,-795,0,1757925248,13129.755576549993,374.1487168800013,54284.74971792001 2025-09-15,08:34:10.000,258,11038149,-795,0,1757925249,13129.876830129993,373.54954083000484,54284.87548608 2025-09-15,08:34:11.000,258,11038180,-795,0,1757925250,13129.950929539998,372.99265956000454,54284.84055048001 2025-09-15,08:34:12.000,258,11038195,-795,0,1757925251,13130.058710499994,372.8869226099996,54285.38554584 2025-09-15,08:34:13.000,258,11038172,-795,0,1757925252,13130.23385456,372.9997086900039,54285.64406928 2025-09-15,08:34:14.000,258,11038207,-795,0,1757925253,13130.25406349,373.3098704100048,54285.62310792 2025-09-15,08:34:15.000,258,11038198,-795,0,1757925254,13130.41573493,373.6129829999991,54285.56022384001 2025-09-15,08:34:16.000,258,11038161,-795,0,1757925255,13130.772759359992,373.90904646000126,54285.04317696 2025-09-15,08:34:17.000,258,11038207,-795,0,1757925256,13131.540698699995,374.1275694900032,54285.02920272 2025-09-15,08:34:18.000,258,11038227,-795,0,1757925257,13132.436627929994,374.32494512999983,54285.13400952001 2025-09-15,08:34:19.000,258,11038182,-795,0,1757925258,13133.116995240001,374.5293699000031,54285.113048160005 2025-09-15,08:34:20.000,258,11038163,-795,0,1757925259,13133.211303579992,374.7408437999984,54285.336636 2025-09-15,08:34:21.000,258,11038186,-795,0,1757925260,13133.393183949993,374.95936683000036,54285.336636 2025-09-15,08:34:22.000,258,11038164,-795,0,1757925261,13133.86472564999,374.8042859699999,54285.44144280001 2025-09-15,08:34:23.000,258,11038178,-795,0,1757925262,13134.484466169997,374.6562542399988,54285.50432688 2025-09-15,08:34:24.000,258,11038145,-795,0,1757925263,13134.255431630001,376.3621437000038,54284.98728000001 2025-09-15,08:34:25.000,258,11038164,-795,0,1757925264,13133.366238709998,379.2804835200004,54285.378558720004 2025-09-15,08:34:26.000,258,11038191,-795,0,1757925265,13132.207593389998,380.99342211000476,54285.53227536 2025-09-15,08:34:27.000,258,11038196,-795,0,1757925266,13131.311664159999,381.3811242599986,54285.46939128001 2025-09-15,08:34:28.000,258,11038185,-795,0,1757925267,13130.745814119997,380.9581764600007,54285.69996624 2025-09-15,08:34:29.000,258,11038190,-795,0,1757925268,13131.244301059989,379.9219543500003,54285.74188896 2025-09-15,08:34:30.000,258,11038192,-795,0,1757925269,13132.153702909993,378.56852138999966,54285.616120800005 2025-09-15,08:34:31.000,258,11038199,-795,0,1757925270,13133.029423209991,377.19394104000094,54285.08509968001 2025-09-15,08:34:32.000,258,11038195,-795,0,1757925271,13133.8310441,375.9039502500018,54284.88946032001 2025-09-15,08:34:33.000,258,11038172,-795,0,1757925272,13134.464257239997,374.71264728000097,54284.623949759996 2025-09-15,08:34:34.000,258,11038189,-795,0,1757925273,13134.807809049998,373.69757255999866,54284.225683920005 2025-09-15,08:34:35.000,258,11038180,-795,0,1757925274,13135.110943,373.3310178000029,54284.561065680005 2025-09-15,08:34:36.000,258,11038197,-795,0,1757925275,13135.360186469996,373.1829860700018,54284.66587248 2025-09-15,08:34:37.000,258,11038181,-795,0,1757925276,13135.380395399996,373.12659302999964,54284.609975520005 2025-09-15,08:34:38.000,258,11038211,-795,0,1757925277,13134.949271559999,372.9856104299979,54284.69382096 2025-09-15,08:34:39.000,258,11038188,-795,0,1757925278,13134.147650669991,372.85872609000216,54284.1837612 2025-09-15,08:34:40.000,258,11038167,-795,0,1757925279,13133.130467859992,372.94331565000175,54283.89728928 2025-09-15,08:34:41.000,258,11038184,-795,0,1757925280,13131.904459439997,373.718719950004,54283.31037120001 2025-09-15,08:34:42.000,258,11038201,-795,0,1757925281,13131.298191539994,375.07215291000466,54283.19857728 2025-09-15,08:34:43.000,258,11038169,-795,0,1757925282,13131.43291774,376.31984892000037,54283.30338408 2025-09-15,08:34:44.000,258,11038181,-795,0,1757925283,13132.328846969998,376.8062388899998,54283.22652576 2025-09-15,08:34:45.000,258,11038195,-795,0,1757925284,13133.696317899994,376.7286984599996,54283.065822 2025-09-15,08:34:46.000,258,11038162,-795,0,1757925285,13135.097470379995,376.200013710004,54282.87716976001 2025-09-15,08:34:47.000,258,11038203,-795,0,1757925286,13136.458204999995,375.4246094100017,54282.03871536001 2025-09-15,08:34:48.000,258,11038177,-795,0,1757925287,13137.697686039995,374.91002292000485,54282.44396832001 2025-09-15,08:34:49.000,258,11038195,-795,0,1757925288,13138.566670029999,374.494124249999,54282.40204560001 2025-09-15,08:34:50.000,258,11038153,-795,0,1757925289,13139.334609370002,374.19101166000473,54282.429994080005 2025-09-15,08:34:51.000,258,11038170,-795,0,1757925290,13140.12275763999,373.56363909000356,54282.48589104 2025-09-15,08:34:52.000,258,11038186,-795,0,1757925291,13140.99847793999,372.3723361200027,54282.55576224 2025-09-15,08:34:53.000,258,11038189,-795,0,1757925292,13141.254457719995,371.06119793999824,54282.69550464 2025-09-15,08:34:54.000,258,11038201,-795,0,1757925293,13140.782916019998,369.9967793100004,54282.4369812 2025-09-15,08:34:55.000,258,11038206,-795,0,1757925294,13139.92066833999,369.08744154000306,54281.96185704 2025-09-15,08:34:56.000,258,11038190,-795,0,1757925295,13139.260509959997,368.149907250001,54281.55660408 2025-09-15,08:34:57.000,258,11038195,-795,0,1757925296,13138.72834147,367.67761554000026,54281.34000336 2025-09-15,08:34:58.000,258,11038194,-795,0,1757925297,13137.79199438,367.81154901000264,54281.305067760004 2025-09-15,08:34:59.000,258,11038232,-795,0,1757925298,13136.28306093999,368.54465853000147,54281.01859584 2025-09-15,08:35:00.000,258,11038166,-795,0,1757925299,13134.94253524999,368.84072199000366,54280.66225272 2025-09-15,08:35:01.000,258,11038161,-795,0,1757925300,13134.295849490001,369.3412102200018,54280.40372928 2025-09-15,08:35:02.000,258,11038233,-795,0,1757925301,13133.521173839988,370.4902184099992,54280.05437328001 2025-09-15,08:35:03.000,258,11038188,-795,0,1757925302,13133.379711330002,370.7862818700014,54279.85873392001 2025-09-15,08:35:04.000,258,11038198,-795,0,1757925303,13133.88493457999,370.34923581000476,54279.698030160005 2025-09-15,08:35:05.000,258,11038203,-795,0,1757925304,13134.383421519997,369.8557967099987,54279.47444232001 2025-09-15,08:35:06.000,258,11038194,-795,0,1757925305,13135.08399775999,369.510389340001,54279.36963552 2025-09-15,08:35:07.000,258,11038192,-795,0,1757925306,13136.033817469994,369.1649819700033,54279.29976432 2025-09-15,08:35:08.000,258,11038203,-795,0,1757925307,13137.098154449988,368.53056027000275,54279.35566128001 2025-09-15,08:35:09.000,258,11038206,-795,0,1757925308,13138.196172980002,368.07236682000075,54279.18797040001 2025-09-15,08:35:10.000,258,11038181,-795,0,1757925309,13139.172937930001,368.389577670001,54278.70585912 2025-09-15,08:35:11.000,258,11038172,-795,0,1757925310,13139.833096309994,368.9323606800026,54278.39143872 2025-09-15,08:35:12.000,258,11038180,-795,0,1757925311,13140.02171298999,368.92531155000324,54278.51021976 2025-09-15,08:35:13.000,258,11038214,-795,0,1757925312,13139.408708779993,368.48121635999996,54278.43336144 2025-09-15,08:35:14.000,258,11038186,-795,0,1757925313,13138.896749219995,367.74105771000177,54278.622013680004 2025-09-15,08:35:15.000,258,11038201,-795,0,1757925314,13138.66097836999,366.89516210999864,54278.39143872 2025-09-15,08:35:16.000,258,11038231,-795,0,1757925315,13138.485834309999,365.8518908699989,54277.94426304001 2025-09-15,08:35:17.000,258,11038223,-795,0,1757925316,13138.135546190002,364.8227178899979,54277.71368808 2025-09-15,08:35:18.000,258,11038169,-795,0,1757925317,13137.6707408,363.61026752999896,54277.28747376 2025-09-15,08:35:19.000,258,11038195,-795,0,1757925318,13136.795020500002,363.074533650004,54277.00100184 2025-09-15,08:35:20.000,258,11038178,-795,0,1757925319,13134.888644769999,364.00501880999946,54276.71452992 2025-09-15,08:35:21.000,258,11038193,-795,0,1757925320,13132.194120769993,365.51353263000055,54276.30927696 2025-09-15,08:35:22.000,258,11038203,-795,0,1757925321,13128.751866359999,366.3876247500011,54276.52587768 2025-09-15,08:35:23.000,258,11038200,-795,0,1757925322,13125.114258959999,365.9012347800017,54276.19748304001 2025-09-15,08:35:24.000,258,11038202,-795,0,1757925323,13122.736341529999,364.5900966000045,54275.92498536 2025-09-15,08:35:25.000,258,11038190,-795,0,1757925324,13121.503596799994,363.1591232100036,54275.32409304 2025-09-15,08:35:26.000,258,11038172,-795,0,1757925325,13120.728921149996,361.9114272000006,54274.716213600004 2025-09-15,08:35:27.000,258,11038209,-795,0,1757925326,13120.257379449999,360.7483207500045,54274.30397352001 2025-09-15,08:35:28.000,258,11038182,-635,0,1757925327,13119.664584170001,359.6980003799981,54274.1921796 2025-09-15,08:35:29.000,258,11038163,-795,0,1757925328,13118.351003719996,359.2116104099987,54274.07339856 2025-09-15,08:35:30.000,258,11038179,-795,0,1757925329,13116.639980979999,358.7816134800014,54273.82186224001 2025-09-15,08:35:31.000,258,11038198,-795,0,1757925330,13115.171465400002,358.2599778599979,54273.158085840005 2025-09-15,08:35:32.000,258,11038135,-795,0,1757925331,13114.25532723999,357.90047223000147,54272.836678319996 2025-09-15,08:35:33.000,258,11038202,-795,0,1757925332,13113.574959929996,358.0132583099985,54272.57815488001 2025-09-15,08:35:34.000,258,11038178,-795,0,1757925333,13112.921537859998,358.42915698000434,54272.29168296001 2025-09-15,08:35:35.000,258,11038150,-795,0,1757925334,13112.766602729993,358.5560413200001,54271.63489368 2025-09-15,08:35:36.000,258,11038237,-795,0,1757925335,13113.190990259995,358.0273565700045,54271.3973316 2025-09-15,08:35:37.000,258,11038105,-795,0,1757925336,13113.150572399994,357.632605290004,54271.481177040005 2025-09-15,08:35:38.000,258,11038163,-795,0,1757925337,13112.18728007,357.7101457200042,54271.2925248 2025-09-15,08:35:39.000,258,11038169,-795,0,1757925338,13111.06905261,358.1542409100002,54270.929194560005 2025-09-15,08:35:40.000,258,11038176,-795,0,1757925339,13109.836307879996,359.03538216000015,54270.41913480001 2025-09-15,08:35:41.000,258,11038143,-795,0,1757925340,13108.67092625,360.00111296999967,54269.78330688 2025-09-15,08:35:42.000,258,11038190,-795,0,1757925341,13107.47186307,360.7835664000013,54269.755358400005 2025-09-15,08:35:43.000,258,11038144,-795,0,1757925342,13106.198700479996,361.2065141999992,54269.66452584 2025-09-15,08:35:44.000,258,11038166,-795,0,1757925343,13105.080473019996,360.8681559600009,54269.48286072001 2025-09-15,08:35:45.000,258,11038169,-795,0,1757925344,13103.847728289991,359.9940638400003,54269.45491224 2025-09-15,08:35:46.000,258,11038187,-795,0,1757925345,13102.44657580999,359.1763647600019,54268.97280096 2025-09-15,08:35:47.000,258,11038157,-795,0,1757925346,13101.079104879995,358.78866261000076,54268.66536768 2025-09-15,08:35:48.000,258,11038213,-795,0,1757925347,13099.84636014999,358.8943995599984,54268.4278056 2025-09-15,08:35:49.000,258,11038256,-795,0,1757925348,13099.044739259996,359.324396490003,54268.32998592 2025-09-15,08:35:50.000,258,11038226,-795,0,1757925349,13098.65403328,359.80373733000306,54268.1133852 2025-09-15,08:35:51.000,258,11038202,-795,0,1757925350,13098.182491580003,360.339471209998,54267.743067840005 2025-09-15,08:35:52.000,258,11038140,-795,0,1757925351,13097.65032308999,361.31225115000416,54268.1832564 2025-09-15,08:35:53.000,258,11038158,-795,0,1757925352,13097.26635341999,362.10175370999787,54268.246140480005 2025-09-15,08:35:54.000,258,11038191,-795,0,1757925353,13097.259617109994,362.13699936000194,54268.27408896 2025-09-15,08:35:55.000,258,11038202,-795,0,1757925354,13097.46844271999,361.16421942000306,54268.2531276 2025-09-15,08:35:56.000,258,11038194,-795,0,1757925355,13097.42802485999,359.895376020002,54267.68018376 2025-09-15,08:35:57.000,258,11038165,-795,0,1757925356,13097.603168919995,358.78866261000076,54267.63826104001 2025-09-15,08:35:58.000,258,11038192,-795,0,1757925357,13098.034292759992,358.2670269900045,54267.63127392 2025-09-15,08:35:59.000,258,11038170,-795,0,1757925358,13098.438471359994,358.68997479000245,54267.5893512 2025-09-15,08:36:00.000,258,11038135,-795,0,1757925359,13098.71466007,359.75439342000027,54268.01556552 2025-09-15,08:36:01.000,258,11038181,-795,0,1757925360,13098.970639849991,360.0152112299984,54267.98761704 2025-09-15,08:36:02.000,258,11038209,-795,0,1757925361,13099.509544649998,359.4019369200032,54268.33697304001 2025-09-15,08:36:03.000,258,11038211,-795,0,1757925362,13099.738579189994,358.8803012999997,54268.37190864 2025-09-15,08:36:04.000,258,11038169,-795,0,1757925363,13099.698161329994,358.4573535000018,54268.35793440001 2025-09-15,08:36:05.000,258,11038206,-795,0,1757925364,13100.365056019997,357.68899832999887,54268.74222600001 2025-09-15,08:36:06.000,258,11038234,-795,0,1757925365,13100.843334029989,356.87129925000045,54268.9518396 2025-09-15,08:36:07.000,258,11038183,-795,0,1757925366,13100.472836979992,356.7937588200002,54269.39901528 2025-09-15,08:36:08.000,258,11038190,-795,0,1757925367,13099.590380369998,357.32949270000245,54269.67850008001 2025-09-15,08:36:09.000,258,11038192,-795,0,1757925368,13099.152520219992,357.32949270000245,54270.13266288001 2025-09-15,08:36:10.000,258,11038147,-795,0,1757925369,13099.307455349997,356.6950710000019,54270.53092872 2025-09-15,08:36:11.000,258,11038181,-795,0,1757925370,13100.082130999996,355.8914701800022,54270.27939240001 2025-09-15,08:36:12.000,258,11038176,-795,0,1757925371,13101.220567389995,355.2711467400004,54270.838362 2025-09-15,08:36:13.000,258,11038211,-795,0,1757925372,13101.860516839988,354.5944302600037,54271.215666480006 2025-09-15,08:36:14.000,258,11038238,-795,0,1757925373,13101.927879939998,353.90361552000104,54271.50213840001 2025-09-15,08:36:15.000,258,11038193,-795,0,1757925374,13101.880725769988,353.4806677200031,54272.07508224001 2025-09-15,08:36:16.000,258,11038110,-795,0,1757925375,13102.069342449999,353.0718181800039,54272.200850400004 2025-09-15,08:36:17.000,258,11038105,-795,0,1757925376,13102.44657580999,352.9590320999996,54272.63405184 2025-09-15,08:36:18.000,258,11038181,-795,0,1757925377,13102.608247249991,353.092965570002,54272.92052376 2025-09-15,08:36:19.000,258,11038216,-795,0,1757925378,13102.978744300002,353.0859164400026,54272.703923040004 2025-09-15,08:36:20.000,258,11038199,-795,0,1757925379,13103.55133065,352.7757547200017,54272.71091016 2025-09-15,08:36:21.000,258,11038229,-795,0,1757925380,13104.696503349995,352.6629686400047,54272.79475560001 2025-09-15,08:36:22.000,258,11038161,-795,0,1757925381,13105.545278409998,353.0718181800039,54273.158085840005 2025-09-15,08:36:23.000,258,11038223,-795,0,1757925382,13105.531805789993,353.6005029299995,54273.807888 2025-09-15,08:36:24.000,258,11038195,-795,0,1757925383,13104.76386644999,353.5652572800027,54273.85679784 2025-09-15,08:36:25.000,258,11038211,-795,0,1757925384,13104.218225340002,353.03657252999983,54273.74500392 2025-09-15,08:36:26.000,258,11038169,-795,0,1757925385,13104.144125929997,352.68411603000277,54273.31180248 2025-09-15,08:36:27.000,258,11038154,-795,0,1757925386,13104.615667629994,352.74050906999764,54272.9694336 2025-09-15,08:36:28.000,258,11038197,-795,0,1757925387,13105.767576639999,352.6982142900015,54273.060266160006 2025-09-15,08:36:29.000,258,11038192,-795,0,1757925388,13107.599852959996,352.0214978100048,54273.109176000005 2025-09-15,08:36:30.000,258,11038195,-795,0,1757925389,13109.182885809998,350.75265441000374,54273.26289264 2025-09-15,08:36:31.000,258,11038198,-795,0,1757925390,13109.795890019996,349.77282533999823,54273.2139828 2025-09-15,08:36:32.000,258,11038174,-795,0,1757925391,13108.846070309992,350.5623278999992,54273.41660928001 2025-09-15,08:36:33.000,258,11038190,-795,0,1757925392,13107.417972589996,352.176578669998,54273.4235964 2025-09-15,08:36:34.000,258,11038200,-795,0,1757925393,13106.939694579989,353.36083250999945,54273.20000856001 2025-09-15,08:36:35.000,258,11038164,-795,0,1757925394,13107.397763659996,353.4031272900029,54273.20000856001 2025-09-15,08:36:36.000,258,11038178,-795,0,1757925395,13107.956877389988,352.64182124999934,54272.94847224 2025-09-15,08:36:37.000,258,11038176,-795,0,1757925396,13107.680688679997,352.1342838900018,54272.836678319996 2025-09-15,08:36:38.000,258,11038227,-795,0,1757925397,13106.528779669992,352.09903823999775,54273.039304800004 2025-09-15,08:36:39.000,258,11038209,-795,0,1757925398,13105.96966594,351.7888765200041,54272.80872984 2025-09-15,08:36:40.000,258,11038137,-795,0,1757925399,13106.266063579991,351.09806178000144,54272.45937384001 2025-09-15,08:36:41.000,258,11038206,-795,0,1757925400,13106.872331479994,350.35790313000325,54271.71175200001 2025-09-15,08:36:42.000,258,11038154,-795,0,1757925401,13107.519017239996,349.9772501100015,54271.10387256 2025-09-15,08:36:43.000,258,11038206,-795,0,1757925402,13108.091603589994,349.99839749999956,54270.90124608001 2025-09-15,08:36:44.000,258,11038199,-795,0,1757925403,13108.859542929997,350.1041344500045,54270.81740064 2025-09-15,08:36:45.000,258,11038209,-795,0,1757925404,13108.859542929997,350.63986832999944,54270.642722640005 2025-09-15,08:36:46.000,258,11038188,-795,0,1757925405,13108.192648239994,351.3518304600002,54270.50298024 2025-09-15,08:36:47.000,258,11038221,-795,0,1757925406,13107.727842849992,351.66904131000047,54269.685487200004 2025-09-15,08:36:48.000,258,11038156,-795,0,1757925407,13107.694161300002,351.32363394000276,54269.1614532 2025-09-15,08:36:49.000,258,11038147,-795,0,1757925408,13107.667216059992,350.32970660999854,54268.23915336001 2025-09-15,08:36:50.000,258,11038144,-795,0,1757925409,13108.34084705999,348.7718488800019,54267.36576336 2025-09-15,08:36:51.000,258,11038170,-795,0,1757925410,13109.176149499988,347.11530332999973,54266.520321840006 2025-09-15,08:36:52.000,258,11038190,-795,0,1757925411,13109.573591789995,346.43858685000305,54266.03821056001 2025-09-15,08:36:53.000,258,11038194,-795,0,1757925412,13110.112496590002,346.4315377200037,54265.83558408 2025-09-15,08:36:54.000,258,11038189,-795,0,1757925413,13110.435839469988,346.98136986000463,54265.346485680006 2025-09-15,08:36:55.000,258,11038216,-795,0,1757925414,13110.792863899995,347.65103721000196,54264.8294388 2025-09-15,08:36:56.000,258,11038202,-795,0,1757925415,13111.587748479993,347.74972503000026,54264.11675256001 2025-09-15,08:36:57.000,258,11038158,-795,0,1757925416,13113.23814442999,347.03071377000015,54263.59271856001 2025-09-15,08:36:58.000,258,11038202,-795,0,1757925417,13114.800968349991,346.02973731000384,54263.32720800001 2025-09-15,08:36:59.000,258,11038197,-795,0,1757925418,13116.161702969992,345.37416821999796,54262.98483912 2025-09-15,08:37:00.000,258,11038178,-795,0,1757925419,13116.90269707,345.2049890999988,54262.55163768 2025-09-15,08:37:01.000,258,11038184,-795,0,1757925420,13116.869015519995,346.06498296000063,54262.390933919996 2025-09-15,08:37:02.000,258,11038210,-795,0,1757925421,13116.889224449995,346.74874857000395,54262.18830744 2025-09-15,08:37:03.000,258,11038208,-795,0,1757925422,13117.212567329996,346.78399422000075,54261.90183552 2025-09-15,08:37:04.000,258,11038207,-795,0,1757925423,13117.744735819993,346.27645686000324,54261.43369848001 2025-09-15,08:37:05.000,258,11038223,-795,0,1757925424,13118.418366819991,345.98039340000105,54260.67908952 2025-09-15,08:37:06.000,258,11038199,-795,0,1757925425,13118.842754349993,345.63498603000335,54260.25986232001 2025-09-15,08:37:07.000,258,11038203,-795,0,1757925426,13119.21998771,344.9723678099981,54259.85460936001 2025-09-15,08:37:08.000,258,11038159,-795,0,1757925427,13119.765628820001,344.17581611999776,54259.66595712001 2025-09-15,08:37:09.000,258,11038145,-795,0,1757925428,13120.223697899994,343.3933626900034,54259.65198288 2025-09-15,08:37:10.000,258,11038191,-795,0,1757925429,13120.365160409994,342.6391057799992,54259.26769128 2025-09-15,08:37:11.000,258,11038229,-795,0,1757925430,13119.118943059999,342.56861447999836,54258.6458376 2025-09-15,08:37:12.000,258,11038206,-795,0,1757925431,13117.758208439998,342.71664620999945,54258.1916748 2025-09-15,08:37:13.000,258,11038197,-795,0,1757925432,13117.347293530001,342.25845276000473,54257.534885520006 2025-09-15,08:37:14.000,258,11038208,-795,0,1757925433,13117.717790579998,341.48304846000246,54257.22046512001 2025-09-15,08:37:15.000,258,11038206,-795,0,1757925434,13118.229750139995,340.70059503000084,54256.80123792 2025-09-15,08:37:16.000,258,11038176,-795,0,1757925435,13118.586774570002,340.10846811000374,54256.49380464 2025-09-15,08:37:17.000,258,11038216,-795,0,1757925436,13118.943798999993,339.76306073999876,54256.36803648 2025-09-15,08:37:18.000,258,11038232,-795,0,1757925437,13119.2806145,339.1850320800004,54256.22829408 2025-09-15,08:37:19.000,258,11038235,-795,0,1757925438,13119.186306159994,338.5224138600024,54255.96977064 2025-09-15,08:37:20.000,258,11038170,-795,0,1757925439,13118.862963279993,337.704714780004,54255.34791696001 2025-09-15,08:37:21.000,258,11038227,-795,0,1757925440,13118.108496559995,337.5073391400001,54254.67016632 2025-09-15,08:37:22.000,258,11038142,-795,0,1757925441,13117.468547110002,337.7540586899995,54254.33478456 2025-09-15,08:37:23.000,258,11038215,-795,0,1757925442,13116.599563119998,338.1135643200032,54254.02735128 2025-09-15,08:37:24.000,258,11038221,-795,0,1757925443,13115.481335659999,338.92421427000227,54254.08324824001 2025-09-15,08:37:25.000,258,11038201,-795,0,1757925444,13114.35637188999,339.91109246999986,54253.608124080005 2025-09-15,08:37:26.000,258,11038204,-795,0,1757925445,13114.059974249998,340.5878089500038,54252.89543784 2025-09-15,08:37:27.000,258,11038222,-795,0,1757925446,13114.888540380001,341.29272194999794,54252.3923652 2025-09-15,08:37:28.000,258,11038203,-795,0,1757925447,13116.276220239997,341.9835366900006,54251.260451760005 2025-09-15,08:37:29.000,258,11038203,-795,0,1757925448,13118.22301383,342.7941866399997,54250.84821168001 2025-09-15,08:37:30.000,258,11038203,-795,0,1757925449,13120.021608599993,344.0207352600046,54250.62462384 2025-09-15,08:37:31.000,258,11038205,-795,0,1757925450,13120.728921149996,346.0226881800045,54250.14949968001 2025-09-15,08:37:32.000,258,11038245,-795,0,1757925451,13121.577696209999,347.9400515400048,54250.45693296 2025-09-15,08:37:33.000,258,11038236,-795,0,1757925452,13122.904749279995,348.919880610003,54250.540778400005 2025-09-15,08:37:34.000,258,11038192,-795,0,1757925453,13124.33958331,348.9621753899992,54250.491868560006 2025-09-15,08:37:35.000,258,11038193,-795,0,1757925454,13124.966060139988,348.8141436599981,54250.3311648 2025-09-15,08:37:36.000,258,11038166,-795,0,1757925455,13124.811125009997,348.7436523600045,54250.0167444 2025-09-15,08:37:37.000,258,11038118,-795,0,1757925456,13124.595563089992,348.9269297400024,54250.00277016 2025-09-15,08:37:38.000,258,11038195,-795,0,1757925457,13124.366528549996,349.45561448999797,54250.11456408 2025-09-15,08:37:39.000,258,11038208,-795,0,1757925458,13124.433891649991,349.9702009800021,54250.46392008001 2025-09-15,08:37:40.000,258,11038176,-795,0,1757925459,13123.98929518999,349.94905359000404,54250.589688240005 2025-09-15,08:37:41.000,258,11038226,-795,0,1757925460,13123.187674299996,349.50495840000076,54250.491868560006 2025-09-15,08:37:42.000,258,11038203,-795,0,1757925461,13121.85388491999,348.8916840899983,54250.31719056001 2025-09-15,08:37:43.000,258,11038206,-795,0,1757925462,13121.018582479992,347.9048058900007,54250.0167444 2025-09-15,08:37:44.000,258,11038134,-795,0,1757925463,13121.005109860002,346.84743639000226,54249.93289896001 2025-09-15,08:37:45.000,258,11038185,-795,0,1757925464,13121.604641449994,346.0508847000019,54249.70931112 2025-09-15,08:37:46.000,258,11038214,-795,0,1757925465,13122.231118279997,345.88170558000274,54249.57655584001 2025-09-15,08:37:47.000,258,11038191,-795,0,1757925466,13122.648769499989,346.0085899199985,54249.56956872 2025-09-15,08:37:48.000,258,11038193,-795,0,1757925467,13123.106838579995,346.10727774000406,54249.59053008 2025-09-15,08:37:49.000,258,11038189,-795,0,1757925468,13123.915195779999,346.50202902000456,54249.69533688001 2025-09-15,08:37:50.000,258,11038216,-795,0,1757925469,13124.31937438,347.1716963700019,54249.77219520001 2025-09-15,08:37:51.000,258,11038163,-795,0,1757925470,13124.02971304999,348.0105428399984,54249.2830968 2025-09-15,08:37:52.000,258,11038120,-795,0,1757925471,13123.504280870002,348.66611193000426,54249.30405816 2025-09-15,08:37:53.000,258,11038165,-795,0,1757925472,13122.99232130999,348.78594714000064,54249.199251360005 2025-09-15,08:37:54.000,258,11038196,-795,0,1757925473,13122.796968319999,349.25823885000136,54249.150341520006 2025-09-15,08:37:55.000,258,11038198,-795,0,1757925474,13123.14052013,350.45659095000156,54249.318032400006 2025-09-15,08:37:56.000,258,11038216,-795,0,1757925475,13123.356082049992,351.8241221700009,54249.22021272001 2025-09-15,08:37:57.000,258,11038208,-795,0,1757925476,13123.356082049992,353.1705060000022,54249.11540592 2025-09-15,08:37:58.000,258,11038183,-795,0,1757925477,13123.618798139993,354.00230333999934,54249.10143168001 2025-09-15,08:37:59.000,258,11038188,-795,0,1757925478,13124.27895652,354.52393896000285,54248.88483096001 2025-09-15,08:38:00.000,258,11038139,-795,0,1757925479,13124.541672610001,355.2570484800017,54248.80098552 2025-09-15,08:38:01.000,258,11038199,-795,0,1757925480,13124.514727369991,356.1593371199997,54248.89181808 2025-09-15,08:38:02.000,258,11038206,-795,0,1757925481,13124.770707149997,357.1603135800033,54249.55559448001 2025-09-15,08:38:03.000,258,11038220,-795,0,1757925482,13125.019950619993,358.14719178000087,54250.31020344 2025-09-15,08:38:04.000,258,11038155,-795,0,1757925483,13124.763970840002,359.2045612799993,54250.91808288001 2025-09-15,08:38:05.000,258,11038228,-795,0,1757925484,13124.42041903,359.82488472000114,54251.77051152 2025-09-15,08:38:06.000,258,11038195,-795,0,1757925485,13123.807414819988,360.1420955700014,54252.04300920001 2025-09-15,08:38:07.000,258,11038199,-795,0,1757925486,13123.356082049992,360.56504336999933,54252.30153264 2025-09-15,08:38:08.000,258,11038094,-795,0,1757925487,13123.551435039997,360.7624190100032,54252.49018488 2025-09-15,08:38:09.000,258,11038177,-795,0,1757925488,13124.548408919996,360.4734046800004,54252.888450720005 2025-09-15,08:38:10.000,258,11038245,-795,0,1757925489,13125.47128338999,359.1763647600019,54253.53126576001 2025-09-15,08:38:11.000,258,11038195,-795,0,1757925490,13126.057342359993,357.4634261700048,54253.845686160006 2025-09-15,08:38:12.000,258,11038161,-795,0,1757925491,13126.562565609995,356.0113053899986,54254.29984896001 2025-09-15,08:38:13.000,258,11038157,-795,0,1757925492,13126.63666502,354.65787242999795,54254.663179200004 2025-09-15,08:38:14.000,258,11038191,-795,0,1757925493,13126.097760219993,353.5159133699999,54254.53042392 2025-09-15,08:38:15.000,258,11038178,-795,0,1757925494,13125.720526860001,352.9378847100015,54254.50247544 2025-09-15,08:38:16.000,258,11038170,-795,0,1757925495,13125.882198300002,352.9801794899977,54254.446578480005 2025-09-15,08:38:17.000,258,11038174,-795,0,1757925496,13126.683819189995,353.49476598000183,54254.663179200004 2025-09-15,08:38:18.000,258,11038217,-795,0,1757925497,13127.451758529998,354.49574243999814,54255.34791696001 2025-09-15,08:38:19.000,258,11038173,-755,0,1757925498,13128.05129011999,355.52491541999916,54255.59945328 2025-09-15,08:38:20.000,258,11038166,-795,0,1757925499,13128.421787170002,356.2016319000031,54255.72522144 2025-09-15,08:38:21.000,258,11038197,-795,0,1757925500,13128.509359199998,356.3496636300042,54255.94880928001 2025-09-15,08:38:22.000,258,11038187,-795,0,1757925501,13127.93003653999,356.2439266799993,54255.906886560006 2025-09-15,08:38:23.000,258,11038161,-795,0,1757925502,13127.586484729989,356.1381897300016,54256.172397120004 2025-09-15,08:38:24.000,258,11038175,-795,0,1757925503,13126.953271589991,356.6175305700017,54256.1304744 2025-09-15,08:38:25.000,258,11038161,-795,0,1757925504,13126.47499358,357.6678509400008,54256.47983040001 2025-09-15,08:38:26.000,258,11038196,-795,0,1757925505,13126.219013799993,358.6829256600031,54257.15758104 2025-09-15,08:38:27.000,258,11038207,-795,0,1757925506,13126.481729889994,359.08472607000294,54257.23443936 2025-09-15,08:38:28.000,258,11038175,-795,0,1757925507,13127.148624579997,359.43718257,54257.178542400005 2025-09-15,08:38:29.000,258,11038161,-795,0,1757925508,13128.590194919998,359.9306216699988,54257.4929628 2025-09-15,08:38:30.000,258,11038211,-795,0,1757925509,13130.038501569994,360.3042255600012,54257.47200144 2025-09-15,08:38:31.000,258,11038124,-795,0,1757925510,13131.082629619988,360.3112746900006,54257.31828480001 2025-09-15,08:38:32.000,258,11038163,-795,0,1757925511,13131.783205859996,359.8742286300039,54257.64667944 2025-09-15,08:38:33.000,258,11038155,-795,0,1757925512,13131.62827072999,359.54291951999767,54257.77943472 2025-09-15,08:38:34.000,258,11038154,-795,0,1757925513,13131.311664159999,359.4160351800019,54258.49212096001 2025-09-15,08:38:35.000,258,11038221,-795,0,1757925514,13130.927694489998,359.61341081999853,54258.53404368001 2025-09-15,08:38:36.000,258,11038204,-795,0,1757925515,13130.651505779992,359.895376020002,54259.0301292 2025-09-15,08:38:37.000,258,11038187,-795,0,1757925516,13130.12607359999,360.03635862000374,54259.31660112 2025-09-15,08:38:38.000,258,11038179,-795,0,1757925517,13128.940483039994,359.77554080999835,54259.596085920006 2025-09-15,08:38:39.000,258,11038184,-795,0,1757925518,13127.013898379992,359.3173473600036,54259.65198288 2025-09-15,08:38:40.000,258,11038191,-795,0,1757925519,13124.959323829993,359.00013651000336,54260.00133888001 2025-09-15,08:38:41.000,258,11038213,-795,0,1757925520,13122.493834369998,359.6839021199994,54260.08518432 2025-09-15,08:38:42.000,258,11038195,-795,0,1757925521,13120.39884196,361.13602289999835,54260.3926176 2025-09-15,08:38:43.000,258,11038210,-795,0,1757925522,13119.071788889989,361.9114272000006,54260.532360000005 2025-09-15,08:38:44.000,258,11038185,-795,0,1757925523,13118.687819220002,361.58011809000163,54260.79088344001 2025-09-15,08:38:45.000,258,11038171,-795,0,1757925524,13118.586774570002,360.6355346700002,54260.44152744 2025-09-15,08:38:46.000,258,11038167,-795,0,1757925525,13118.627192430002,359.49357561000215,54260.32973352 2025-09-15,08:38:47.000,258,11038170,-795,0,1757925526,13118.633928739997,358.3516165500041,54260.01531312 2025-09-15,08:38:48.000,258,11038196,-795,0,1757925527,13118.775391249997,357.1603135800033,54260.078197200004 2025-09-15,08:38:49.000,258,11038174,-795,0,1757925528,13118.849490660003,356.1099932100042,54260.28082368 2025-09-15,08:38:50.000,258,11038198,-795,0,1757925529,13118.714764459997,355.4403258599996,54260.4624888 2025-09-15,08:38:51.000,258,11038197,-795,0,1757925530,13118.310585859996,354.82000241999776,54260.2528752 2025-09-15,08:38:52.000,258,11038223,-795,0,1757925531,13117.852516779989,354.0586963800015,54260.58825696 2025-09-15,08:38:53.000,258,11038172,-795,0,1757925532,13117.724526889993,352.9590320999996,54260.51139864 2025-09-15,08:38:54.000,258,11038195,-795,0,1757925533,13117.946825119994,351.6831395699992,54260.65812816 2025-09-15,08:38:55.000,258,11038215,-795,0,1757925534,13118.290376929996,350.3015100900011,54260.86075464001 2025-09-15,08:38:56.000,258,11038114,-795,0,1757925535,13118.21627751999,349.1172562499996,54260.86075464001 2025-09-15,08:38:57.000,258,11038221,-795,0,1757925536,13117.899670949999,348.6097188900021,54261.36382728001 2025-09-15,08:38:58.000,258,11038184,-795,0,1757925537,13117.401184009992,348.5603749799993,54261.73414464 2025-09-15,08:38:59.000,258,11038187,-795,0,1757925538,13116.949851239995,348.5815223700047,54261.72715752001 2025-09-15,08:39:00.000,258,11038204,-795,0,1757925539,13116.256011309997,348.14447631000075,54261.55946664001 2025-09-15,08:39:01.000,258,11038167,-795,0,1757925540,13115.53522613999,347.6439880800026,54261.11927808 2025-09-15,08:39:02.000,258,11038206,-795,0,1757925541,13114.57867011999,347.39021940000384,54261.203123520005 2025-09-15,08:39:03.000,258,11038197,-795,0,1757925542,13113.26508967,347.91890414999943,54261.09831672001 2025-09-15,08:39:04.000,258,11038244,-795,0,1757925543,13111.466494899993,349.60364621999906,54260.88870312001 2025-09-15,08:39:05.000,258,11038242,-795,0,1757925544,13109.76220846999,352.2188734500014,54260.96556144 2025-09-15,08:39:06.000,258,11038205,-795,0,1757925545,13108.5698816,355.1724589200021,54260.87472888 2025-09-15,08:39:07.000,258,11038229,-795,0,1757925546,13108.118548829989,357.7665387599991,54260.937612960006 2025-09-15,08:39:08.000,258,11038196,-795,0,1757925547,13108.28695658,359.4512808299987,54260.87472888 2025-09-15,08:39:09.000,258,11038223,-795,0,1757925548,13108.26674765,360.23373426000035,54261.00748416001 2025-09-15,08:39:10.000,258,11038238,-795,0,1757925549,13107.788469639992,360.6355346700002,54261.16818792 2025-09-15,08:39:11.000,258,11038186,-795,0,1757925550,13107.16199280999,361.3897915800044,54261.16818792 2025-09-15,08:39:12.000,258,11038174,-795,0,1757925551,13107.094629709994,362.33437499999854,54261.755106000004 2025-09-15,08:39:13.000,258,11038203,-795,0,1757925552,13106.885804099998,363.13797581999825,54261.96471960001 2025-09-15,08:39:14.000,258,11038199,-795,0,1757925553,13106.609615389993,363.7653483899994,54261.97869384 2025-09-15,08:39:15.000,258,11038175,-795,0,1757925554,13106.420998709997,364.0614118500016,54261.44767272 2025-09-15,08:39:16.000,258,11038197,-795,0,1757925555,13106.468152879992,363.54682536000473,54260.99350992 2025-09-15,08:39:17.000,258,11038201,-795,0,1757925556,13107.20241066999,362.21453979000216,54260.651141040005 2025-09-15,08:39:18.000,258,11038182,-795,0,1757925557,13108.21959347999,360.684878580003,54260.364669120005 2025-09-15,08:39:19.000,258,11038195,-795,0,1757925558,13108.825861379992,359.5217721299996,54260.33672064001 2025-09-15,08:39:20.000,258,11038146,-795,0,1757925559,13109.088577469993,358.67587653000373,54260.148068400005 2025-09-15,08:39:21.000,258,11038175,-795,0,1757925560,13108.852806620002,358.0273565700045,54259.67993136 2025-09-15,08:39:22.000,258,11038196,-795,0,1757925561,13108.48230956999,357.2378540100035,54259.35153672001 2025-09-15,08:39:23.000,258,11038201,-795,0,1757925562,13108.057922039989,356.1734353799984,54259.20480720001 2025-09-15,08:39:24.000,258,11038224,-795,0,1757925563,13107.734579160002,355.0103289300023,54259.093013280006 2025-09-15,08:39:25.000,258,11038219,-795,0,1757925564,13107.714370230002,354.23492463,54259.36551096 2025-09-15,08:39:26.000,258,11038219,-795,0,1757925565,13107.734579160002,353.93886116999784,54259.23275568001 2025-09-15,08:39:27.000,258,11038205,-795,0,1757925566,13107.902986909998,353.551159020004,54258.98121936 2025-09-15,08:39:28.000,258,11038137,-795,0,1757925567,13108.253275029994,352.91673732000345,54258.82750272001 2025-09-15,08:39:29.000,258,11038208,-795,0,1757925568,13108.42841909,352.6629686400047,54258.79955424001 2025-09-15,08:39:30.000,258,11038199,-795,0,1757925569,13108.48904588,352.6629686400047,54258.81352848 2025-09-15,08:39:31.000,258,11038199,-795,0,1757925570,13108.893224480002,353.092965570002,54258.638850480005 2025-09-15,08:39:32.000,258,11038161,-795,0,1757925571,13111.02863475,353.3678816399988,54259.35153672001 2025-09-15,08:39:33.000,258,11038183,-795,0,1757925572,13114.093655799988,353.60755205999885,54259.861596480005 2025-09-15,08:39:34.000,258,11038188,-795,0,1757925573,13116.828597659995,353.537060759998,54260.23890096001 2025-09-15,08:39:35.000,258,11038174,-795,0,1757925574,13118.391421579996,353.11411296000006,54260.40659184001 2025-09-15,08:39:36.000,258,11038128,-795,0,1757925575,13119.091997819989,352.70526342000085,54260.86075464001 2025-09-15,08:39:37.000,258,11038206,-795,0,1757925576,13119.13241567999,352.8110003699985,54261.231072 2025-09-15,08:39:38.000,258,11038180,-795,0,1757925577,13118.714764459997,353.6991907499978,54261.83895144 2025-09-15,08:39:39.000,258,11038203,-795,0,1757925578,13118.38468527,354.65787242999795,54262.614521760006 2025-09-15,08:39:40.000,258,11038144,-795,0,1757925579,13118.472257299996,354.96803414999886,54262.87304520001 2025-09-15,08:39:41.000,258,11038227,-795,0,1757925580,13119.23346032999,354.6296759100005,54263.117594400006 2025-09-15,08:39:42.000,258,11038221,-795,0,1757925581,13120.264115759994,354.2842685400028,54263.788357920006 2025-09-15,08:39:43.000,258,11038192,-795,0,1757925582,13121.153308679997,353.7414855300012,54264.41719872 2025-09-15,08:39:44.000,258,11038194,-795,0,1757925583,13121.476651559999,353.205751649999,54264.794503200006 2025-09-15,08:39:45.000,258,11038180,-795,0,1757925584,13121.496860489999,352.81804949999787,54265.5281508 2025-09-15,08:39:46.000,258,11038199,-795,0,1757925585,13121.67874086,352.2400208399995,54265.74475152 2025-09-15,08:39:47.000,258,11038194,-795,0,1757925586,13122.480361749993,351.4152726300017,54266.19891432 2025-09-15,08:39:48.000,258,11038199,-795,0,1757925587,13123.383027290001,350.4001979099994,54266.3666052 2025-09-15,08:39:49.000,258,11038168,-795,0,1757925588,13123.719842789993,349.8926605500019,54266.806793760006 2025-09-15,08:39:50.000,258,11038202,-795,0,1757925589,13123.517753489992,349.9067588100006,54267.11422704001 2025-09-15,08:39:51.000,258,11038242,-795,0,1757925590,13123.443654080002,350.2169205300015,54267.26095656001 2025-09-15,08:39:52.000,258,11038105,-795,0,1757925591,13124.07686722,350.4495418200022,54267.959668560005 2025-09-15,08:39:53.000,258,11038199,-795,0,1757925592,13124.548408919996,350.95003005000035,54268.12037232001 2025-09-15,08:39:54.000,258,11038178,-795,0,1757925593,13124.474309509991,351.7465817400007,54268.39287 2025-09-15,08:39:55.000,258,11038188,-795,0,1757925594,13123.975822569999,352.29641388000164,54268.72825176 2025-09-15,08:39:56.000,258,11038227,-795,0,1757925595,13123.558171349992,352.47264213000017,54269.0217108 2025-09-15,08:39:57.000,258,11038205,-795,0,1757925596,13123.416708839992,352.4373964800034,54269.22433728001 2025-09-15,08:39:58.000,258,11038154,-795,0,1757925597,13123.01926655,352.6629686400047,54269.69946144001 2025-09-15,08:39:59.000,258,11038179,-795,0,1757925598,13122.534252229998,352.9237864500028,54269.91606216001 2025-09-15,08:40:00.000,258,11038164,-795,0,1757925599,13122.143546250001,353.0083760100024,54269.9300364 2025-09-15,08:40:01.000,258,11038202,-795,0,1757925600,13121.254353329998,353.50886424000055,54269.39202816001 2025-09-15,08:40:02.000,258,11038190,-795,0,1757925601,13120.405578269994,354.5027915700048,54269.62260312 2025-09-15,08:40:03.000,258,11038163,-795,0,1757925602,13119.806046680002,354.95393589000014,54269.69247432 2025-09-15,08:40:04.000,258,11038167,-795,0,1757925603,13120.014872289998,354.50984070000413,54270.15362424001 2025-09-15,08:40:05.000,258,11038187,-795,0,1757925604,13120.648085429995,353.7485346600006,54270.43310904 2025-09-15,08:40:06.000,258,11038211,-795,0,1757925605,13121.523805729994,353.10001470000134,54270.55189008 2025-09-15,08:40:07.000,258,11038168,-795,0,1757925606,13122.406262340002,352.78985298000043,54270.27240528 2025-09-15,08:40:08.000,258,11038153,-795,0,1757925607,13123.11357488999,353.1705060000022,54270.39118632 2025-09-15,08:40:09.000,258,11038170,-795,0,1757925608,13123.605325520002,353.9741068200019,54270.61477416001 2025-09-15,08:40:10.000,258,11038160,-795,0,1757925609,13124.406946409996,354.5944302600037,54270.63573552001 2025-09-15,08:40:11.000,258,11038142,-795,0,1757925610,13125.35002980999,354.5803319999977,54270.73355520001 2025-09-15,08:40:12.000,258,11038153,-795,0,1757925611,13126.279640589994,354.1855807200045,54270.98509152 2025-09-15,08:40:13.000,258,11038166,-795,0,1757925612,13127.451758529998,353.06476905000454,54271.13182104 2025-09-15,08:40:14.000,258,11038151,-795,0,1757925613,13128.718184809994,351.38002697999764,54271.145795280005 2025-09-15,08:40:15.000,258,11038163,-795,0,1757925614,13129.492860459992,350.4636400800009,54271.41829296 2025-09-15,08:40:16.000,258,11038185,-795,0,1757925615,13130.361844449995,349.8926605500019,54271.66982928001 2025-09-15,08:40:17.000,258,11038179,-795,0,1757925616,13130.840122460002,349.34282841000095,54271.94931408 2025-09-15,08:40:18.000,258,11038211,-795,0,1757925617,13131.379027259994,348.73660322999785,54272.38251552001 2025-09-15,08:40:19.000,258,11038181,-795,0,1757925618,13132.234538629993,348.40529411999887,54272.81571696001 2025-09-15,08:40:20.000,258,11038177,-795,0,1757925619,13132.679135089995,348.08103413999925,54272.81571696001 2025-09-15,08:40:21.000,258,11038176,-795,0,1757925620,13132.456836859994,347.67218460000004,54272.71091016 2025-09-15,08:40:22.000,258,11038204,-795,0,1757925621,13132.362528519989,347.2210402800047,54272.95545936 2025-09-15,08:40:23.000,258,11038181,-795,0,1757925622,13132.268220179998,346.988418990004,54273.16507296 2025-09-15,08:40:24.000,258,11038144,-795,0,1757925623,13131.971822539992,346.8121907399982,54273.34673808001 2025-09-15,08:40:25.000,258,11038189,-795,0,1757925624,13131.75626062,346.47383249999984,54273.62622288 2025-09-15,08:40:26.000,258,11038212,-795,0,1757925625,13131.661952279996,346.2976042500013,54273.64718424 2025-09-15,08:40:27.000,258,11038209,-795,0,1757925626,13131.904459439997,346.2341620799998,54273.38866080001 2025-09-15,08:40:28.000,258,11038199,-795,0,1757925627,13132.409682689999,346.0579338300013,54273.58430016001 2025-09-15,08:40:29.000,258,11038175,-795,0,1757925628,13132.928378559991,345.3671190899986,54273.661158480005 2025-09-15,08:40:30.000,258,11038180,-795,0,1757925629,13133.480755979988,344.2181109000012,54273.79391376 2025-09-15,08:40:31.000,258,11038230,-795,0,1757925630,13133.78388992999,342.84353055000247,54273.70308120001 2025-09-15,08:40:32.000,258,11038206,-795,0,1757925631,13134.201541149996,341.659276710001,54273.9126948 2025-09-15,08:40:33.000,258,11038167,-795,0,1757925632,13134.208277459991,340.67944764000276,54273.80090088001 2025-09-15,08:40:34.000,258,11038153,-795,0,1757925633,13134.02639708999,340.0520750700016,54273.81487512 2025-09-15,08:40:35.000,258,11038162,-795,0,1757925634,13134.322794729997,339.58683249000023,54273.92666904 2025-09-15,08:40:36.000,258,11038157,-795,0,1757925635,13134.659610229988,339.2132285999978,54273.82186224001 2025-09-15,08:40:37.000,258,11038232,-795,0,1757925636,13135.542066839997,339.10749165000016,54274.17121824 2025-09-15,08:40:38.000,258,11038173,-795,0,1757925637,13137.246353269999,338.9030668800042,54274.450703040005 2025-09-15,08:40:39.000,258,11038203,-795,0,1757925638,13138.64750575,338.9806073100044,54274.58345832 2025-09-15,08:40:40.000,258,11038134,-795,0,1757925639,13139.785942139999,339.2273268600038,54274.46467728 2025-09-15,08:40:41.000,258,11038215,-795,0,1757925640,13141.483492259991,339.0158529600012,54274.42275456001 2025-09-15,08:40:42.000,258,11038179,-795,0,1757925641,13144.083707919992,338.4448734300022,54274.87691736001 2025-09-15,08:40:43.000,258,11038163,-795,0,1757925642,13146.475097969997,337.704714780004,54275.40095136001 2025-09-15,08:40:44.000,258,11038177,-795,0,1757925643,13148.56335407,336.69668919000105,54275.98088232001 2025-09-15,08:40:45.000,258,11038157,-795,0,1757925644,13150.368685150002,335.1811262400006,54276.47696784 2025-09-15,08:40:46.000,258,11038226,-795,0,1757925645,13151.709210839988,333.80654589000187,54276.58876176 2025-09-15,08:40:47.000,258,11038215,-795,0,1757925646,13152.955428189998,332.87606072999915,54276.64465872 2025-09-15,08:40:48.000,258,11038125,-795,0,1757925647,13153.757049079992,332.1147546900029,54277.112795760004 2025-09-15,08:40:49.000,258,11038148,-795,0,1757925648,13153.837884799992,331.5508242900032,54277.43420328 2025-09-15,08:40:50.000,258,11038223,-795,0,1757925649,13153.595377639991,331.2759082199991,54278.19579936 2025-09-15,08:40:51.000,258,11038179,-795,0,1757925650,13152.888065089988,331.23361344000296,54278.19579936 2025-09-15,08:40:52.000,258,11038143,-795,0,1757925651,13151.850673349989,331.62836472000345,54278.46130992 2025-09-15,08:40:53.000,258,11038157,-795,0,1757925652,13150.96148043,331.74115080000047,54278.43336144 2025-09-15,08:40:54.000,258,11038134,-795,0,1757925653,13150.577510759998,331.62836472000345,54278.426374320006 2025-09-15,08:40:55.000,258,11038148,-795,0,1757925654,13150.476466109998,331.7552490599992,54278.405412960004 2025-09-15,08:40:56.000,258,11038191,-795,0,1757925655,13150.321530979993,332.13590208000096,54278.3145804 2025-09-15,08:40:57.000,258,11038109,-795,0,1757925656,13150.233958949997,332.6645868300038,54278.46829704001 2025-09-15,08:40:58.000,258,11038096,-795,0,1757925657,13150.355212529998,333.0804855000024,54278.475284160006 2025-09-15,08:40:59.000,258,11038227,-795,0,1757925658,13150.489938729988,333.49638417000097,54278.49624552001 2025-09-15,08:41:00.000,258,11038180,-795,0,1757925659,13151.08273401,334.15900238999893,54278.34252888 2025-09-15,08:41:01.000,258,11038156,-795,0,1757925660,13152.652294239997,334.8709645199997,54278.524194000005 2025-09-15,08:41:02.000,258,11038157,-795,0,1757925661,13153.918720519992,335.53358273999766,54278.85258864001 2025-09-15,08:41:03.000,258,11038209,-795,0,1757925662,13154.336371739999,336.30193791000056,54279.38360976001 2025-09-15,08:41:04.000,258,11038164,-795,0,1757925663,13154.61929676,336.8517700500015,54279.70501728 2025-09-15,08:41:05.000,258,11038201,-795,0,1757925664,13154.929167019996,337.05619482000475,54279.99847632 2025-09-15,08:41:06.000,258,11038192,-795,0,1757925665,13155.043684290002,337.16898090000177,54279.90065664 2025-09-15,08:41:07.000,258,11038160,-795,0,1757925666,13154.834858679991,337.17603003000113,54279.80982408001 2025-09-15,08:41:08.000,258,11038226,-795,0,1757925667,13154.814649749991,336.89406482999766,54279.84475968 2025-09-15,08:41:09.000,258,11038171,-795,0,1757925668,13155.62974325999,336.1821027000042,54280.22206416001 2025-09-15,08:41:10.000,258,11038214,-795,0,1757925669,13156.74797071999,335.17407711000124,54280.34084520001 2025-09-15,08:41:11.000,258,11038177,-795,0,1757925670,13157.347502309996,333.98982326999976,54280.17315432001 2025-09-15,08:41:12.000,258,11038134,-795,0,1757925671,13157.408129099997,332.97474855000473,54279.95655360001 2025-09-15,08:41:13.000,258,11038127,-795,0,1757925672,13157.320557070001,331.8821334000022,54279.92860512001 2025-09-15,08:41:14.000,258,11038175,-795,0,1757925673,13157.549591609997,330.8459112900018,54280.00546344001 2025-09-15,08:41:15.000,258,11038163,-795,0,1757925674,13157.933561279999,330.3947669699992,54279.984502080006 2025-09-15,08:41:16.000,258,11038154,-795,0,1757925675,13158.11544165,330.83886216000246,54280.29193536001 2025-09-15,08:41:17.000,258,11038133,-795,0,1757925676,13158.29732202,331.7059051500037,54280.20808992 2025-09-15,08:41:18.000,258,11038179,-795,0,1757925677,13158.829490509997,332.59409553000296,54280.17315432001 2025-09-15,08:41:19.000,258,11038175,-795,0,1757925678,13159.900563800002,333.6726124199995,54280.10328312001 2025-09-15,08:41:20.000,258,11038108,-795,0,1757925679,13161.039000190001,334.58195019000414,54280.152192960006 2025-09-15,08:41:21.000,258,11038169,-795,0,1757925680,13161.96861096999,334.7511293100033,54279.97052784 2025-09-15,08:41:22.000,258,11038189,-795,0,1757925681,13162.790440789999,334.3634271600022,54280.5155232 2025-09-15,08:41:23.000,258,11038160,-795,0,1757925682,13163.558380130002,333.56687547000183,54280.92776328 2025-09-15,08:41:24.000,258,11038203,-795,0,1757925683,13164.49472722,332.62934117999976,54281.33301624 2025-09-15,08:41:25.000,258,11038189,-795,0,1757925684,13165.228985009999,331.81164210000134,54281.45179728 2025-09-15,08:41:26.000,258,11038218,-795,0,1757925685,13165.862198149996,331.29705561000446,54281.591539680005 2025-09-15,08:41:27.000,258,11038185,-795,0,1757925686,13166.017133280002,331.23361344000296,54281.79416616 2025-09-15,08:41:28.000,258,11038123,-795,0,1757925687,13165.6937904,331.74115080000047,54282.17845776 2025-09-15,08:41:29.000,258,11038112,-795,0,1757925688,13165.249193939999,332.6363903099991,54282.73742736001 2025-09-15,08:41:30.000,258,11038211,-795,0,1757925689,13165.38392013999,333.22146810000413,54283.07280912001 2025-09-15,08:41:31.000,258,11038189,-795,0,1757925690,13165.963242799997,333.43294199999946,54283.05883488 2025-09-15,08:41:32.000,258,11038204,-795,0,1757925691,13166.5695107,333.59507198999927,54283.22652576 2025-09-15,08:41:33.000,258,11038203,-795,0,1757925692,13166.899589889996,333.5245806899984,54283.35229392 2025-09-15,08:41:34.000,258,11038219,-795,0,1757925693,13167.553011959993,332.93950290000066,54284.09991576001 2025-09-15,08:41:35.000,258,11038182,-795,0,1757925694,13167.303768489997,332.2980320700008,54284.44927176 2025-09-15,08:41:36.000,258,11038097,-795,0,1757925695,13166.81201786,331.6847577599983,54284.73574368 2025-09-15,08:41:37.000,258,11038229,-795,0,1757925696,13166.023869589997,331.21951518000424,54284.5680528 2025-09-15,08:41:38.000,258,11038129,-795,0,1757925697,13165.42433799999,331.28295734999847,54284.456258879996 2025-09-15,08:41:39.000,258,11038194,-795,0,1757925698,13165.215512389994,331.7552490599992,54284.274593760005 2025-09-15,08:41:40.000,258,11038179,-795,0,1757925699,13165.397392759995,332.2416390299986,54284.2536324 2025-09-15,08:41:41.000,258,11038168,-795,0,1757925700,13165.821780289996,332.46721118999994,54284.155812720004 2025-09-15,08:41:42.000,258,11038231,-795,0,1757925701,13166.535829149994,332.0936073000048,54284.4981816 2025-09-15,08:41:43.000,258,11038184,-795,0,1757925702,13167.78204649999,330.9657464999982,54284.87548608 2025-09-15,08:41:44.000,258,11038168,-795,0,1757925703,13169.445915069991,329.25280791000114,54285.03618984001 2025-09-15,08:41:45.000,258,11038164,-795,0,1757925704,13171.6891063,327.32839542000147,54284.92439592 2025-09-15,08:41:46.000,258,11038205,-795,0,1757925705,13173.730208229994,325.90447115999996,54285.127022399996 2025-09-15,08:41:47.000,258,11038224,-795,0,1757925706,13175.050524989994,324.95283860999916,54285.60913368001 2025-09-15,08:41:48.000,258,11038196,-795,0,1757925707,13175.926245289993,324.44530125000165,54286.286884320005 2025-09-15,08:41:49.000,258,11038183,-795,0,1757925708,13176.25632447999,324.88939643999765,54287.18123568 2025-09-15,08:41:50.000,258,11038197,-795,0,1757925709,13175.872354810002,325.5872603099997,54287.64937272001 2025-09-15,08:41:51.000,258,11038206,-795,0,1757925710,13175.48838514,326.07365027999913,54287.73321816 2025-09-15,08:41:52.000,258,11038146,-795,0,1757925711,13175.535539309996,326.0243063700036,54288.11750976 2025-09-15,08:41:53.000,258,11038107,-795,0,1757925712,13175.549011930001,325.28414771999815,54288.11750976 2025-09-15,08:41:54.000,258,11038176,-795,0,1757925713,13175.602902409992,324.43120299000293,54288.229303680004 2025-09-15,08:41:55.000,258,11038213,-795,0,1757925714,13175.804991709992,324.29726952000055,54288.02667720001 2025-09-15,08:41:56.000,258,11038143,-795,0,1757925715,13176.162016139999,324.67087341000297,54288.417955920006 2025-09-15,08:41:57.000,258,11038152,-795,0,1757925716,13176.47862270999,325.19955815999856,54288.851157360004 2025-09-15,08:41:58.000,258,11038170,-795,0,1757925717,13176.761547729991,325.5872603099997,54289.0747452 2025-09-15,08:41:59.000,258,11038193,-795,0,1757925718,13177.024263819992,325.700046390004,54289.27737168001 2025-09-15,08:42:00.000,258,11038108,-795,0,1757925719,13177.489069209994,325.31234424000286,54289.067758080004 2025-09-15,08:42:01.000,258,11038160,-795,0,1757925720,13177.72484006,324.7131681899991,54288.55769832001 2025-09-15,08:42:02.000,258,11038139,-795,0,1757925721,13178.304162719993,324.1915325700029,54289.354230000004 2025-09-15,08:42:03.000,258,11038182,-795,0,1757925722,13178.627505599994,323.9095673699994,54289.60576632 2025-09-15,08:42:04.000,258,11038190,-795,0,1757925723,13178.80264966,324.55808732999867,54290.27652984 2025-09-15,08:42:05.000,258,11038189,-795,0,1757925724,13178.425416299993,325.2559512000007,54290.46518208 2025-09-15,08:42:06.000,258,11038175,-795,0,1757925725,13177.974083529996,325.72119378000207,54290.95428048001 2025-09-15,08:42:07.000,258,11038209,-795,0,1757925726,13177.388024559994,326.36266461000196,54291.35953344001 2025-09-15,08:42:08.000,258,11038108,-795,0,1757925727,13177.192671569988,327.25085499000124,54291.25472664 2025-09-15,08:42:09.000,258,11038180,-795,0,1757925728,13177.52275076,328.08970145999774,54291.50626296001 2025-09-15,08:42:10.000,258,11038171,-795,0,1757925729,13178.001028769992,328.2588805800042,54291.604082640006 2025-09-15,08:42:11.000,258,11038191,-795,0,1757925730,13178.169436520002,327.59626235999895,54291.84164472001 2025-09-15,08:42:12.000,258,11038206,-795,0,1757925731,13177.90672043,326.7644650200018,54292.4285628 2025-09-15,08:42:13.000,258,11038166,-795,0,1757925732,13177.792203159996,326.2075837500015,54292.72202184001 2025-09-15,08:42:14.000,258,11038204,-795,0,1757925733,13177.610322789995,326.1652889699981,54292.83381576 2025-09-15,08:42:15.000,258,11038209,-795,0,1757925734,13177.69789481999,326.5670893799979,54292.8128544 2025-09-15,08:42:16.000,258,11038121,-795,0,1757925735,13177.920193049991,327.37773933000426,54292.51939536 2025-09-15,08:42:17.000,258,11038132,-795,0,1757925736,13178.72181394,328.38576491999993,54292.77093168001 2025-09-15,08:42:18.000,258,11038195,-795,0,1757925737,13179.388708630002,329.37969225000415,54293.14823616 2025-09-15,08:42:19.000,258,11038172,-795,0,1757925738,13179.381972319992,330.22558785,54293.14823616 2025-09-15,08:42:20.000,258,11038185,-795,0,1757925739,13179.152937779996,330.9445991100001,54293.83996104 2025-09-15,08:42:21.000,258,11038217,-795,0,1757925740,13179.05862943999,331.58606994,54293.97271632001 2025-09-15,08:42:22.000,258,11038188,-795,0,1757925741,13179.227037190001,332.6857342200019,54294.14040720001 2025-09-15,08:42:23.000,258,11038178,-795,0,1757925742,13179.745733059994,333.7713002399978,54294.287136720006 2025-09-15,08:42:24.000,258,11038102,-795,0,1757925743,13180.331792029996,334.3422797700041,54294.14040720001 2025-09-15,08:42:25.000,258,11038206,-795,0,1757925744,13181.106467679994,334.3775254200009,54294.25918824001 2025-09-15,08:42:26.000,258,11038185,-795,0,1757925745,13181.571273069996,333.98982326999976,54294.15438144 2025-09-15,08:42:27.000,258,11038208,-795,0,1757925746,13182.069760009988,333.7501528499997,54294.29412384 2025-09-15,08:42:28.000,258,11038175,-795,0,1757925747,13182.244904069994,333.7501528499997,54294.70636392 2025-09-15,08:42:29.000,258,11038182,-795,0,1757925748,13182.009133219988,333.32015592000243,54294.76226088001 2025-09-15,08:42:30.000,258,11038211,-795,0,1757925749,13181.369183769995,332.55180074999953,54294.63649272 2025-09-15,08:42:31.000,258,11038186,-795,0,1757925750,13180.479990849992,332.0301651300033,54294.08451024 2025-09-15,08:42:32.000,258,11038135,-795,0,1757925751,13179.637952099998,331.9455755700037,54294.00765192 2025-09-15,08:42:33.000,258,11038139,-795,0,1757925752,13178.640978219999,331.7975438400026,54293.97271632001 2025-09-15,08:42:34.000,258,11038179,-795,0,1757925753,13177.80567578,331.3041047400038,54293.9657292 2025-09-15,08:42:35.000,258,11038193,-795,0,1757925754,13176.963637029992,330.56394608999835,54294.06354888001 2025-09-15,08:42:36.000,258,11038193,-795,0,1757925755,13175.973399459988,329.9295243899978,54293.90284512001 2025-09-15,08:42:37.000,258,11038226,-795,0,1757925756,13175.616375029997,329.31625008000265,54293.67227016 2025-09-15,08:42:38.000,258,11038148,-795,0,1757925757,13175.636583959997,328.9285479300015,54293.63034744 2025-09-15,08:42:39.000,258,11038181,-795,0,1757925758,13175.737628609997,329.2598570400005,54293.01548088001 2025-09-15,08:42:40.000,258,11038120,-795,0,1757925759,13176.101389349998,330.1409982900004,54292.97355816 2025-09-15,08:42:41.000,258,11038209,-795,0,1757925760,13177.024263819992,330.8952552000046,54292.5683052 2025-09-15,08:42:42.000,258,11038200,-795,0,1757925761,13177.974083529996,331.8398386199988,54292.708047600005 2025-09-15,08:42:43.000,258,11038173,-795,0,1757925762,13178.445625229993,332.3967198899991,54292.86176424 2025-09-15,08:42:44.000,258,11038195,-795,0,1757925763,13178.748759179995,333.0452398499983,54293.378811120005 2025-09-15,08:42:45.000,258,11038210,-795,0,1757925764,13178.97779371999,333.5104824299997,54293.67925728 2025-09-15,08:42:46.000,258,11038189,-795,0,1757925765,13178.73528655999,334.20129717000236,54293.67925728 2025-09-15,08:42:47.000,258,11038170,-795,0,1757925766,13178.243535929993,335.1317823299978,54293.4766308 2025-09-15,08:42:48.000,258,11038119,-795,0,1757925767,13178.088600800002,335.80849881000177,54293.90284512001 2025-09-15,08:42:49.000,258,11038200,-795,0,1757925768,13178.283953789993,336.36538008000207,54294.32905944001 2025-09-15,08:42:50.000,258,11038226,-795,0,1757925769,13178.243535929993,337.00685091000196,54294.78322224001 2025-09-15,08:42:51.000,258,11038211,-795,0,1757925770,13178.041446629992,337.37340566999774,54295.09764264001 2025-09-15,08:42:52.000,258,11038168,-795,0,1757925771,13178.324371649993,337.12668611999834,54295.642638 2025-09-15,08:42:53.000,258,11038210,-795,0,1757925772,13178.88348538,336.0834148799986,54296.17365912001 2025-09-15,08:42:54.000,258,11038225,-795,0,1757925773,13179.348290770002,335.08948755000165,54296.3064144 2025-09-15,08:42:55.000,258,11038221,-795,0,1757925774,13179.840041399999,334.49736063000455,54296.41820832001 2025-09-15,08:42:56.000,258,11038181,-795,0,1757925775,13180.230747379996,333.63031764000334,54296.634809040006 2025-09-15,08:42:57.000,258,11038220,-795,0,1757925776,13180.756179559998,331.95262470000307,54296.74660296 2025-09-15,08:42:58.000,258,11038147,-795,0,1757925777,13181.48370104,329.97181917000125,54297.09595896 2025-09-15,08:42:59.000,258,11038175,-795,0,1757925778,13181.813780229997,328.18134015000396,54297.808645200006 2025-09-15,08:43:00.000,258,11038233,-795,0,1757925779,13181.652108789996,326.5036472100037,54298.1580012 2025-09-15,08:43:01.000,258,11038223,-795,0,1757925780,13181.25466649999,325.00218252000195,54298.16498832001 2025-09-15,08:43:02.000,258,11038187,-795,0,1757925781,13181.005423029994,323.92366562999814,54298.32569208 2025-09-15,08:43:03.000,258,11038173,-795,0,1757925782,13180.897642069998,323.23285089000274,54298.23485952001 2025-09-15,08:43:04.000,258,11038127,-795,0,1757925783,13180.709025390002,323.0143278600008,54298.311717840006 2025-09-15,08:43:05.000,258,11038178,-795,0,1757925784,13180.830278969988,322.8451487400016,54298.31870496 2025-09-15,08:43:06.000,258,11038140,-795,0,1757925785,13180.533881329997,323.62055304000387,54298.21389816001 2025-09-15,08:43:07.000,258,11038170,-795,0,1757925786,13180.493463469997,325.0938212100009,54298.696009440006 2025-09-15,08:43:08.000,258,11038188,-795,0,1757925787,13180.19706582999,326.4402050400022,54298.87068744 2025-09-15,08:43:09.000,258,11038212,-795,0,1757925788,13179.95455866999,327.4905254100013,54299.22703056 2025-09-15,08:43:10.000,258,11038181,-795,0,1757925789,13179.671633649989,328.0403575500022,54299.136198 2025-09-15,08:43:11.000,258,11038155,-795,0,1757925790,13179.786150919994,328.06855406999966,54298.982481360006 2025-09-15,08:43:12.000,258,11038138,-795,0,1757925791,13179.83330508999,327.4200341100004,54299.199082080006 2025-09-15,08:43:13.000,258,11038177,-795,0,1757925792,13179.840041399999,326.1723381000047,54299.3807472 2025-09-15,08:43:14.000,258,11038195,-795,0,1757925793,13179.557116379998,325.24890207000135,54299.84189712001 2025-09-15,08:43:15.000,258,11038247,-715,0,1757925794,13178.88348538,325.06562469000346,54299.63927064 2025-09-15,08:43:16.000,258,11038234,-795,0,1757925795,13178.216590689997,324.75546297000255,54300.00958800001 2025-09-15,08:43:17.000,258,11038184,-795,0,1757925796,13177.80567578,324.0223534500037,54300.00260088 2025-09-15,08:43:18.000,258,11038187,-795,0,1757925797,13177.55643230999,323.2258017600034,54299.660232 2025-09-15,08:43:19.000,258,11038187,-795,0,1757925798,13177.421706109999,322.6195765800003,54299.67420624001 2025-09-15,08:43:20.000,258,11038215,-795,0,1757925799,13176.977109649997,321.8159757600006,54299.61132216 2025-09-15,08:43:21.000,258,11038179,-795,0,1757925800,13176.330423889995,320.1100863000029,54298.80081624 2025-09-15,08:43:22.000,258,11038108,-795,0,1757925801,13176.17548875999,318.19272294000257,54299.60433504001 2025-09-15,08:43:23.000,258,11038177,-795,0,1757925802,13175.710683370002,316.4797843499982,54299.49254112 2025-09-15,08:43:24.000,258,11038180,-795,0,1757925803,13175.22566905,314.95012313999905,54299.247991920005 2025-09-15,08:43:25.000,258,11038140,-795,0,1757925804,13175.090942849994,313.8927536400006,54298.75889352 2025-09-15,08:43:26.000,258,11038224,-795,0,1757925805,13175.36713156,313.0539071700041,54298.01127168 2025-09-15,08:43:27.000,258,11038196,-795,0,1757925806,13175.811728020002,312.8424332700015,54297.668902800004 2025-09-15,08:43:28.000,258,11038206,-795,0,1757925807,13176.4045233,313.0680054300028,54297.43832784 2025-09-15,08:43:29.000,258,11038148,-795,0,1757925808,13177.024263819992,313.40636367000116,54297.37544376001 2025-09-15,08:43:30.000,258,11038212,-795,0,1757925809,13177.004054889992,313.76586930000485,54297.66191568001 2025-09-15,08:43:31.000,258,11038194,-795,0,1757925810,13176.492095329995,314.0407853700017,54297.68287704001 2025-09-15,08:43:32.000,258,11038221,-795,0,1757925811,13175.703947059992,313.9702940700008,54297.92043912 2025-09-15,08:43:33.000,258,11038218,-795,0,1757925812,13174.902326169999,313.34292149999965,54297.74576112 2025-09-15,08:43:34.000,258,11038216,-795,0,1757925813,13174.201749929991,312.7578437100019,54297.64794144 2025-09-15,08:43:35.000,258,11038197,-795,0,1757925814,13173.454019520002,312.99751413000195,54297.60601872 2025-09-15,08:43:36.000,258,11038163,-795,0,1757925815,13172.450309329994,314.27340666000237,54297.36146952 2025-09-15,08:43:37.000,258,11038154,-795,0,1757925816,13171.251246149994,316.5502756499991,54297.689864160006 2025-09-15,08:43:38.000,258,11038205,-795,0,1757925817,13169.998292489989,318.82009551000374,54297.81563232 2025-09-15,08:43:39.000,258,11038172,-795,0,1757925818,13168.98784599,320.26516716000333,54297.82261944 2025-09-15,08:43:40.000,258,11038188,-795,0,1757925819,13168.401787019997,320.29336368000077,54297.787683840004 2025-09-15,08:43:41.000,258,11038216,-795,0,1757925820,13168.03128997,319.1584537500021,54297.522173280006 2025-09-15,08:43:42.000,258,11038212,-795,0,1757925821,13167.86961853,317.9953472999987,54297.60601872 2025-09-15,08:43:43.000,258,11038211,-795,0,1757925822,13167.936981629995,317.38912212000287,54297.81563232 2025-09-15,08:43:44.000,258,11038157,-795,0,1757925823,13168.166016169991,316.78994606999913,54297.473263440006 2025-09-15,08:43:45.000,258,11038188,-795,0,1757925824,13168.805965619998,315.71847831000196,54298.171975440004 2025-09-15,08:43:46.000,258,11038177,-795,0,1757925825,13169.493069240001,314.2875049200011,54298.360627680006 2025-09-15,08:43:47.000,258,11038186,-795,0,1757925826,13169.802939499998,313.30767585000285,54298.37460192 2025-09-15,08:43:48.000,258,11038159,-795,0,1757925827,13169.29097994,313.04685804000474,54298.38158904001 2025-09-15,08:43:49.000,258,11038172,-795,0,1757925828,13167.98413579999,313.27947932999814,54298.074155760005 2025-09-15,08:43:50.000,258,11038181,-795,0,1757925829,13166.219222579988,314.2029153600015,54297.55710888 2025-09-15,08:43:51.000,258,11038214,-795,0,1757925830,13164.986477849998,315.6832326599979,54296.900319600005 2025-09-15,08:43:52.000,258,11038166,-795,0,1757925831,13164.905642129997,317.3397782100001,54296.7605772 2025-09-15,08:43:53.000,258,11038184,-795,0,1757925832,13165.154885599994,318.8482920300012,54296.5509636 2025-09-15,08:43:54.000,258,11038166,-795,0,1757925833,13165.28287548999,320.3850023699997,54296.05487808001 2025-09-15,08:43:55.000,258,11038236,-795,0,1757925834,13165.700526709996,322.1754813900043,54295.83129024 2025-09-15,08:43:56.000,258,11038166,-795,0,1757925835,13166.131650549993,323.4231774,54295.391101680005 2025-09-15,08:43:57.000,258,11038175,-795,0,1757925836,13166.60992856,323.7685847699977,54295.04174568 2025-09-15,08:43:58.000,258,11038194,-795,0,1757925837,13167.027579779991,323.3174404500023,54295.14655248001 2025-09-15,08:43:59.000,258,11038176,-795,0,1757925838,13167.337450040002,323.2751456699989,54294.90899040001 2025-09-15,08:44:00.000,258,11038173,-795,0,1757925839,13167.425022069998,323.59235651999916,54294.91597752 2025-09-15,08:44:01.000,258,11038200,-795,0,1757925840,13167.270086939992,324.1703851800048,54294.47578896001 2025-09-15,08:44:02.000,258,11038170,-795,0,1757925841,13166.966952989991,325.2911968500048,54294.51072456 2025-09-15,08:44:03.000,258,11038182,-795,0,1757925842,13166.172068409993,326.49659808000433,54294.54566016001 2025-09-15,08:44:04.000,258,11038135,-795,0,1757925843,13165.639899919996,327.5257710599981,54294.28014960001 2025-09-15,08:44:05.000,258,11038226,-795,0,1757925844,13166.151859479993,328.38576491999993,54294.287136720006 2025-09-15,08:44:06.000,258,11038202,-795,0,1757925845,13167.236405390002,328.77346707000106,54294.20329128 2025-09-15,08:44:07.000,258,11038151,-795,0,1757925846,13168.10538937999,328.7875653299998,54293.99367768001 2025-09-15,08:44:08.000,258,11038154,-795,0,1757925847,13168.913746579994,328.2729788400029,54294.40591776001 2025-09-15,08:44:09.000,258,11038198,-795,0,1757925848,13169.573904960002,327.5821641000002,54294.44085336 2025-09-15,08:44:10.000,258,11038183,-795,0,1757925849,13169.951138319993,326.79266153999924,54294.552647280005 2025-09-15,08:44:11.000,258,11038162,-715,0,1757925850,13169.863566289998,326.42610678000347,54294.48277608 2025-09-15,08:44:12.000,258,11038187,-795,0,1757925851,13170.618033009996,326.26397679000365,54294.454827600006 2025-09-15,08:44:13.000,258,11038221,-795,0,1757925852,13171.992240250001,326.1229941900019,54294.92995176001 2025-09-15,08:44:14.000,258,11038177,-795,0,1757925853,13173.171094500001,326.01725724000426,54295.32123048 2025-09-15,08:44:15.000,258,11038195,-795,0,1757925854,13174.053551109995,325.9185694199987,54295.7125092 2025-09-15,08:44:16.000,258,11038183,-795,0,1757925855,13174.909062479994,325.80578334000165,54296.08981368 2025-09-15,08:44:17.000,258,11038162,-795,0,1757925856,13175.980135769998,325.9467659400034,54296.71166736 2025-09-15,08:44:18.000,258,11038169,-795,0,1757925857,13177.462123969999,325.95381507000275,54297.49422480001 2025-09-15,08:44:19.000,258,11038205,-795,0,1757925858,13178.89695799999,325.64365335000184,54298.06018152 2025-09-15,08:44:20.000,258,11038210,-795,0,1757925859,13179.94108605,324.9457894799998,54298.56325416 2025-09-15,08:44:21.000,258,11038202,-795,0,1757925860,13180.762915869993,324.5157925500025,54299.3807472 2025-09-15,08:44:22.000,258,11038230,-795,0,1757925861,13181.429810559996,324.78365949,54300.38689248 2025-09-15,08:44:23.000,258,11038182,-795,0,1757925862,13181.167094469994,325.573162050001,54301.58867712001 2025-09-15,08:44:24.000,258,11038192,-795,0,1757925863,13180.14317535,326.08774853999785,54302.601809520005 2025-09-15,08:44:25.000,258,11038215,-795,0,1757925864,13179.02494789,326.2287311399996,54303.370392720004 2025-09-15,08:44:26.000,258,11038199,-795,0,1757925865,13177.8865115,325.7846359500036,54303.85949112 2025-09-15,08:44:27.000,258,11038199,-795,0,1757925866,13176.34389651,325.16431251000176,54304.027182 2025-09-15,08:44:28.000,258,11038200,-795,0,1757925867,13174.727182109993,324.9810351300039,54304.446409200005 2025-09-15,08:44:29.000,258,11038204,-795,0,1757925868,13173.04984092,325.50971987999947,54304.663009920005 2025-09-15,08:44:30.000,258,11038217,-795,0,1757925869,13172.126966449992,325.82693072999973,54305.01935304001 2025-09-15,08:44:31.000,258,11038178,-795,0,1757925870,13171.70257891999,325.7352920400008,54305.29185072 2025-09-15,08:44:32.000,258,11038165,-795,0,1757925871,13171.76994202,325.54496553000354,54305.773962 2025-09-15,08:44:33.000,258,11038181,-795,0,1757925872,13171.298400319989,324.8330034000028,54306.074408160006 2025-09-15,08:44:34.000,258,11038190,-795,0,1757925873,13170.54393359999,323.33153871000104,54306.33293160001 2025-09-15,08:44:35.000,258,11038160,-795,0,1757925874,13169.526750789992,320.83614669000235,54306.1582536 2025-09-15,08:44:36.000,258,11038250,-795,0,1757925875,13168.435468570002,317.7979716600021,54306.01152408 2025-09-15,08:44:37.000,258,11038200,-795,0,1757925876,13167.364395279998,314.7950422799986,54306.02549832001 2025-09-15,08:44:38.000,258,11038193,-795,0,1757925877,13165.969979109992,312.1868641800029,54305.99754984001 2025-09-15,08:44:39.000,258,11038156,-795,0,1757925878,13163.861514079988,310.1496656099989,54306.018511199996 2025-09-15,08:44:40.000,258,11038168,-795,0,1757925879,13162.271744919992,308.3803339799997,54305.82985896001 2025-09-15,08:44:41.000,258,11038211,-795,0,1757925880,13161.012054949992,306.7378866900035,54305.13114696 2025-09-15,08:44:42.000,258,11038220,-795,0,1757925881,13160.601140039995,305.6100258900042,54304.81672656 2025-09-15,08:44:43.000,258,11038182,-795,0,1757925882,13160.91774661,304.8698672399987,54304.18089864001 2025-09-15,08:44:44.000,258,11038204,-795,0,1757925883,13161.68568594999,304.3270842300044,54304.159937280005 2025-09-15,08:44:45.000,258,11038181,-795,0,1757925884,13162.062919309996,304.0380699000016,54304.1669244 2025-09-15,08:44:46.000,258,11038162,-795,0,1757925885,13162.756759239994,303.6715151399985,54304.663009920005 2025-09-15,08:44:47.000,258,11038171,-795,0,1757925886,13163.544907509997,302.9172582300016,54305.25691512001 2025-09-15,08:44:48.000,258,11038140,-795,0,1757925887,13163.989503969999,301.74710264999885,54305.9835756 2025-09-15,08:44:49.000,258,11038164,-795,0,1757925888,13164.11075755,300.2103923100003,54306.626390640005 2025-09-15,08:44:50.000,258,11038186,-795,0,1757925889,13163.982767659989,298.90630326000246,54307.129463280005 2025-09-15,08:44:51.000,258,11038160,-795,0,1757925890,13163.504489649997,297.63041073000204,54307.55567760001 2025-09-15,08:44:52.000,258,11038187,-795,0,1757925891,13163.16767414999,296.5730412300036,54308.72951376001 2025-09-15,08:44:53.000,258,11038181,-795,0,1757925892,13163.17441046,295.38173826000275,54309.73565904001 2025-09-15,08:44:54.000,258,11038140,-795,0,1757925893,13163.484280719997,294.4089583200039,54311.02128912 2025-09-15,08:44:55.000,258,11038195,-795,0,1757925894,13164.32631946999,294.4371548400013,54312.11826696 2025-09-15,08:44:56.000,258,11038169,-795,0,1757925895,13164.959532610002,294.83895525000116,54313.28511600001 2025-09-15,08:44:57.000,258,11038187,-795,0,1757925896,13165.336765969994,295.0151834999997,54314.88516648001 2025-09-15,08:44:58.000,258,11038186,-795,0,1757925897,13165.478228479995,294.9587904600048,54316.22669352001 2025-09-15,08:44:59.000,258,11038231,-795,0,1757925898,13165.781362429996,294.9799378500029,54318.04334472 2025-09-15,08:45:00.000,258,11038226,-795,0,1757925899,13165.862198149996,295.07157654000184,54319.7132664 2025-09-15,08:45:01.000,258,11038187,-795,0,1757925900,13165.58600943999,295.1773134899995,54321.243445680004 2025-09-15,08:45:02.000,258,11038199,-795,0,1757925901,13164.636189730001,295.7059982400024,54323.4513756 2025-09-15,08:45:03.000,258,11038192,-795,0,1757925902,13163.181146769995,296.3263216800042,54325.13527152 2025-09-15,08:45:04.000,258,11038112,-795,0,1757925903,13161.71263119,296.79156425999827,54326.58859248 2025-09-15,08:45:05.000,258,11038162,-795,0,1757925904,13161.059209120001,296.5095990600021,54327.79736424001 2025-09-15,08:45:06.000,258,11038194,-795,0,1757925905,13161.039000190001,295.4522295600036,54328.98517464 2025-09-15,08:45:07.000,258,11038216,-795,0,1757925906,13161.261298420002,293.95781400000124,54330.41054712001 2025-09-15,08:45:08.000,258,11038192,-795,0,1757925907,13161.059209120001,292.4845458300042,54331.640280240004 2025-09-15,08:45:09.000,258,11038224,-795,0,1757925908,13160.008344759997,291.31439025000145,54333.170459520006 2025-09-15,08:45:10.000,258,11038223,-795,0,1757925909,13158.613928589992,290.7786563699992,54334.8054456 2025-09-15,08:45:11.000,258,11038216,-795,0,1757925910,13157.428338029997,290.8632459299988,54335.83953936 2025-09-15,08:45:12.000,258,11038146,-795,0,1757925911,13157.408129099997,291.1240637400042,54337.18805352001 2025-09-15,08:45:13.000,258,11038170,-795,0,1757925912,13157.953770209999,291.08881809000013,54338.13830184 2025-09-15,08:45:14.000,258,11038220,-795,0,1757925913,13157.879670799994,290.84209854000073,54339.36104784 2025-09-15,08:45:15.000,258,11038198,-795,0,1757925914,13157.212776109991,290.7645581100005,54340.38815448 2025-09-15,08:45:16.000,258,11038162,-795,0,1757925915,13155.83856887,290.9760320100031,54341.19167328001 2025-09-15,08:45:17.000,258,11038188,-795,0,1757925916,13154.63276937999,291.4483237200038,54342.372496560005 2025-09-15,08:45:18.000,258,11038196,-795,0,1757925917,13154.080391959993,291.54701154000213,54343.18300248001 2025-09-15,08:45:19.000,258,11038165,-795,0,1757925918,13153.972610999997,291.31439025000145,54344.14023792001 2025-09-15,08:45:20.000,258,11038111,-795,0,1757925919,13153.999556239993,290.77160723999987,54344.8668984 2025-09-15,08:45:21.000,258,11038171,-795,0,1757925920,13153.750312769997,289.9609572900008,54344.97869232001 2025-09-15,08:45:22.000,258,11038178,-795,0,1757925921,13153.036263909999,289.41112514999986,54345.71233992 2025-09-15,08:45:23.000,258,11038217,-795,0,1757925922,13152.32221505,289.2207986400026,54346.327206480004 2025-09-15,08:45:24.000,258,11038203,-795,0,1757925923,13151.904563829994,289.136209080003,54347.13072528001 2025-09-15,08:45:25.000,258,11038163,-795,0,1757925924,13151.958454309999,289.5168621000048,54348.06001224 2025-09-15,08:45:26.000,258,11038194,-795,0,1757925925,13152.510831729996,290.05259597999975,54348.744750000005 2025-09-15,08:45:27.000,258,11038199,-795,0,1757925926,13153.810939559997,290.1865294500021,54349.296732480005 2025-09-15,08:45:28.000,258,11038208,-795,0,1757925927,13155.784678389995,290.26406988000235,54350.016405840004 2025-09-15,08:45:29.000,258,11038182,-795,0,1757925928,13157.293611829991,290.98308114000247,54350.638259520005 2025-09-15,08:45:30.000,258,11038173,-795,0,1757925929,13158.122177959995,291.7373380499994,54351.32998440001 2025-09-15,08:45:31.000,258,11038234,-795,0,1757925930,13158.37815774,291.9135662999979,54351.861005520004 2025-09-15,08:45:32.000,258,11038167,-795,0,1757925931,13158.661082760002,291.3425867699989,54352.888112160006 2025-09-15,08:45:33.000,258,11038172,-795,0,1757925932,13158.714973239992,290.828000280002,54353.84534760001 2025-09-15,08:45:34.000,258,11038177,-795,0,1757925933,13157.893143419999,291.25094807999994,54354.48816264001 2025-09-15,08:45:35.000,258,11038185,-795,0,1757925934,13156.451573079998,292.3576614900012,54355.06110648001 2025-09-15,08:45:36.000,258,11038168,-795,0,1757925935,13155.084102150002,292.9991323200011,54355.117003440006 2025-09-15,08:45:37.000,258,11038183,-795,0,1757925936,13153.911984209997,293.8450279200042,54355.54321776001 2025-09-15,08:45:38.000,258,11038187,-795,0,1757925937,13153.406760959995,295.44518043000426,54356.08821312 2025-09-15,08:45:39.000,258,11038175,-795,0,1757925938,13153.467387749995,297.17221728000004,54356.61923424001 2025-09-15,08:45:40.000,258,11038248,-795,0,1757925939,13154.046710410003,298.9204015200012,54357.42974016 2025-09-15,08:45:41.000,258,11038184,-795,0,1757925940,13154.282481259994,300.58399620000273,54358.12146504 2025-09-15,08:45:42.000,258,11038204,-795,0,1757925941,13154.201645539993,301.7259552600008,54358.84812552001 2025-09-15,08:45:43.000,258,11038187,-795,0,1757925942,13154.255536019999,302.8538160600001,54359.54683752001 2025-09-15,08:45:44.000,258,11038171,-795,0,1757925943,13155.003266430002,303.7913503500022,54359.46997920001 2025-09-15,08:45:45.000,258,11038194,-795,0,1757925944,13156.310110569997,304.1297085900005,54360.54599568 2025-09-15,08:45:46.000,258,11038154,-795,0,1757925945,13157.421601720001,304.1367577199999,54361.084003920005 2025-09-15,08:45:47.000,258,11038200,-795,0,1757925946,13158.499411320001,303.9182346899979,54361.79669016001 2025-09-15,08:45:48.000,258,11038220,-795,0,1757925947,13159.563748299995,303.8406942599977,54363.13821720001 2025-09-15,08:45:49.000,258,11038180,-795,0,1757925948,13159.806255459996,303.65036775000044,54364.10942688 2025-09-15,08:45:50.000,258,11038197,-795,0,1757925949,13159.105679219989,303.1428303900029,54364.85704872 2025-09-15,08:45:51.000,258,11038176,-795,0,1757925950,13158.586983349996,302.14185392999934,54365.3042244 2025-09-15,08:45:52.000,258,11038157,-795,0,1757925951,13158.620664900001,300.89415792000364,54365.75140008001 2025-09-15,08:45:53.000,258,11038168,-795,0,1757925952,13159.173042319999,299.54777409000235,54366.41517648 2025-09-15,08:45:54.000,258,11038239,-795,0,1757925953,13160.500095389994,299.13892455000314,54367.190746800006 2025-09-15,08:45:55.000,258,11038133,-795,0,1757925954,13161.557696059994,299.10367889999907,54367.98029136001 2025-09-15,08:45:56.000,258,11038159,-795,0,1757925955,13163.21482832,298.64548545000434,54369.04932072 2025-09-15,08:45:57.000,258,11038223,-795,0,1757925956,13165.437810619995,298.4410606800011,54369.901749360004 2025-09-15,08:45:58.000,258,11038193,-795,0,1757925957,13166.966952989991,298.5890924100022,54370.88693328 2025-09-15,08:45:59.000,258,11038148,-795,0,1757925958,13167.505857789998,299.97777101999964,54371.54372256001 2025-09-15,08:46:00.000,258,11038212,-795,0,1757925959,13169.095626949995,302.09251002000383,54371.76032328001 2025-09-15,08:46:01.000,258,11038177,-795,0,1757925960,13170.44962526,304.58085291000316,54371.802246 2025-09-15,08:46:02.000,258,11038194,-795,0,1757925961,13170.557406219996,306.674444520002,54372.06076944 2025-09-15,08:46:03.000,258,11038191,-795,0,1757925962,13171.109783639993,308.5283657100008,54372.05378232001 2025-09-15,08:46:04.000,258,11038219,-795,0,1757925963,13171.163674119998,310.29064821000065,54372.102692160006 2025-09-15,08:46:05.000,258,11038201,-795,0,1757925964,13171.022211609998,311.4608037900034,54371.80923312001 2025-09-15,08:46:06.000,258,11038188,-795,0,1757925965,13171.082838399998,312.8776789199983,54371.20834080001 2025-09-15,08:46:07.000,258,11038151,-795,0,1757925966,13170.173436549994,314.1676697100047,54370.08341448001 2025-09-15,08:46:08.000,258,11038170,-755,0,1757925967,13169.540223409997,314.7386492400037,54369.419638080006 2025-09-15,08:46:09.000,258,11038183,-795,0,1757925968,13168.06497151999,315.3519235499989,54368.55323520001 2025-09-15,08:46:10.000,258,11038180,-795,0,1757925969,13167.209460149992,316.6771599900021,54367.49818008001 2025-09-15,08:46:11.000,258,11038213,-795,0,1757925970,13166.050814829992,318.9751763700042,54366.35927952 2025-09-15,08:46:12.000,258,11038200,-795,0,1757925971,13164.595771870001,321.7666318499978,54365.42999256 2025-09-15,08:46:13.000,258,11038160,-795,0,1757925972,13163.854777769993,323.8602234600039,54364.3260276 2025-09-15,08:46:14.000,258,11038223,-795,0,1757925973,13162.595087799993,325.54496553000354,54363.07533312 2025-09-15,08:46:15.000,258,11038184,-795,0,1757925974,13160.83017457999,327.0816758700021,54361.48226976001 2025-09-15,08:46:16.000,258,11038201,-795,0,1757925975,13158.600455970001,328.2870771000016,54359.92414200001 2025-09-15,08:46:17.000,258,11038159,-795,0,1757925976,13155.724051599995,330.1903422000032,54358.89004824 2025-09-15,08:46:18.000,258,11038173,-795,0,1757925977,13153.548223469996,331.4591856000043,54357.79307040001 2025-09-15,08:46:19.000,258,11038174,-795,0,1757925978,13151.581220949993,332.8901589899979,54357.05243568001 2025-09-15,08:46:20.000,258,11038177,-795,0,1757925979,13150.233958949997,335.64636882000195,54355.82270256 2025-09-15,08:46:21.000,258,11038197,-795,0,1757925980,13150.85369946999,338.4096277799981,54355.1030292 2025-09-15,08:46:22.000,258,11038237,-795,0,1757925981,13151.311768549996,340.2142050600014,54354.38335584 2025-09-15,08:46:23.000,258,11038236,-795,0,1757925982,13151.197251279991,342.0046840799987,54353.43310752001 2025-09-15,08:46:24.000,258,11038202,-795,0,1757925983,13150.267640500002,344.380240890001,54352.63657584 2025-09-15,08:46:25.000,258,11038200,-795,0,1757925984,13149.499701159999,346.96727159999864,54351.86799264 2025-09-15,08:46:26.000,258,11038188,-795,0,1757925985,13149.425601749994,349.35692666999967,54351.16229352001 2025-09-15,08:46:27.000,258,11038201,-795,0,1757925986,13149.607482119995,351.73953261000133,54351.11338368001 2025-09-15,08:46:28.000,258,11038213,-795,0,1757925987,13149.728735699995,354.47459505000006,54350.9806284 2025-09-15,08:46:29.000,258,11038212,-795,0,1757925988,13150.159859539992,356.99818359000346,54350.93870568 2025-09-15,08:46:30.000,258,11038222,-795,0,1757925989,13150.550565519989,358.8309573900042,54350.89678296001 2025-09-15,08:46:31.000,258,11038181,-795,0,1757925990,13151.02210722,360.21258687000227,54350.26794216 2025-09-15,08:46:32.000,258,11038199,-795,0,1757925991,13151.918036449999,361.714051560004,54350.36576184001 2025-09-15,08:46:33.000,258,11038194,-795,0,1757925992,13152.813965679998,363.1943688600004,54350.16313536 2025-09-15,08:46:34.000,258,11038189,-795,0,1757925993,13153.595377639991,364.2446892299995,54350.04435432 2025-09-15,08:46:35.000,258,11038170,-795,0,1757925994,13153.918720519992,365.1963217800003,54350.24698080001 2025-09-15,08:46:36.000,258,11038147,-795,0,1757925995,13154.383525909994,366.36647736000305,54349.72294680001 2025-09-15,08:46:37.000,258,11038132,-795,0,1757925996,13155.73752422,367.61417336999875,54350.04435432 2025-09-15,08:46:38.000,258,11038225,-795,0,1757925997,13157.590009469997,368.05826856000203,54350.26095504 2025-09-15,08:46:39.000,258,11038202,-795,0,1757925998,13158.721709550002,368.25564419999864,54350.17012248 2025-09-15,08:46:40.000,258,11038101,-795,0,1757925999,13159.36839530999,369.0944906700024,54350.316851999996 2025-09-15,08:46:41.000,258,11038180,-795,0,1757926000,13160.250851919998,371.1598857600038,54350.44262016001 2025-09-15,08:46:42.000,258,11038196,-795,0,1757926001,13160.89753768,373.4438038799999,54350.79896328001 2025-09-15,08:46:43.000,258,11038210,-795,0,1757926002,13160.985109709996,374.952317700001,54351.24613896 2025-09-15,08:46:44.000,258,11038202,-795,0,1757926003,13161.268034729997,375.94624502999795,54351.476713920005 2025-09-15,08:46:45.000,258,11038191,-795,0,1757926004,13161.77325798,376.86263193000195,54351.68632752001 2025-09-15,08:46:46.000,258,11038169,-795,0,1757926005,13163.11378367,378.1526227200011,54351.85401840001 2025-09-15,08:46:47.000,258,11038198,-795,0,1757926006,13165.121204049989,379.4003187300041,54351.79113432 2025-09-15,08:46:48.000,258,11038123,-795,0,1757926007,13166.87264465,380.5422777900021,54351.55357224 2025-09-15,08:46:49.000,258,11038119,-795,0,1757926008,13168.704920969998,382.10013551999873,54351.93786384 2025-09-15,08:46:50.000,258,11038194,-795,0,1757926009,13170.099337139989,383.42537196000194,54352.00074792001 2025-09-15,08:46:51.000,258,11038184,-795,0,1757926010,13171.76320570999,384.48979058999976,54351.96581232 2025-09-15,08:46:52.000,258,11038166,-795,0,1757926011,13173.386656419993,384.76470666000387,54352.063632 2025-09-15,08:46:53.000,258,11038165,-795,0,1757926012,13174.915798789989,384.29241495000315,54352.147477440005 2025-09-15,08:46:54.000,258,11038225,-795,0,1757926013,13176.162016139999,384.06684279000183,54351.714276000006 2025-09-15,08:46:55.000,258,11038231,-795,0,1757926014,13177.125308469993,383.5099615200015,54351.03652536001 2025-09-15,08:46:56.000,258,11038179,-795,0,1757926015,13177.374551939989,383.1997998000006,54350.35877472 2025-09-15,08:46:57.000,258,11038153,-795,0,1757926016,13178.257008549997,383.94700757999817,54349.72993392 2025-09-15,08:46:58.000,258,11038182,-795,0,1757926017,13179.968031289995,384.9056892599983,54349.14301584001 2025-09-15,08:46:59.000,258,11038166,-795,0,1757926018,13181.813780229997,385.596504000001,54348.842569680004 2025-09-15,08:47:00.000,258,11038201,-795,0,1757926019,13183.82120061,387.8945203800031,54348.3255228 2025-09-15,08:47:01.000,258,11038172,-795,0,1757926020,13186.27321744999,389.8894241700036,54347.84341152 2025-09-15,08:47:02.000,258,11038217,-795,0,1757926021,13189.190039679997,390.1079471999983,54347.48008128 2025-09-15,08:47:03.000,258,11038224,-795,0,1757926022,13192.362841689996,389.95286633999785,54346.84425336001 2025-09-15,08:47:04.000,258,11038209,-795,0,1757926023,13196.05433957,389.2831989900005,54346.110605760005 2025-09-15,08:47:05.000,258,11038222,-795,0,1757926024,13198.782545119997,389.42418159000226,54345.36298392001 2025-09-15,08:47:06.000,258,11038183,-795,0,1757926025,13199.75257376,390.1995858900045,54344.3428644 2025-09-15,08:47:07.000,258,11038206,-795,0,1757926026,13200.048971399992,389.8894241700036,54343.162041120006 2025-09-15,08:47:08.000,258,11038167,-795,0,1757926027,13199.786255309991,389.0435285700005,54341.70872016 2025-09-15,08:47:09.000,258,11038217,-795,0,1757926028,13200.944900629991,387.6618990900024,54340.34623176 2025-09-15,08:47:10.000,258,11038200,-795,0,1757926029,13202.285426319992,386.1745326599994,54338.66233584 2025-09-15,08:47:11.000,258,11038208,-795,0,1757926030,13203.491225810001,385.2229001099986,54336.46139304 2025-09-15,08:47:12.000,258,11038168,-795,0,1757926031,13205.82872538,384.79995231000066,54334.72160016001 2025-09-15,08:47:13.000,258,11038171,-795,0,1757926032,13208.604085099993,384.9056892599983,54332.93988456 2025-09-15,08:47:14.000,258,11038180,-795,0,1757926033,13211.042629319993,385.32158793000417,54331.29092424 2025-09-15,08:47:15.000,258,11038186,-795,0,1757926034,13212.571771689989,385.265194890002,54329.76773208001 2025-09-15,08:47:16.000,258,11038224,-795,0,1757926035,13213.474437229997,384.87044361000153,54327.93011952 2025-09-15,08:47:17.000,258,11038197,-795,0,1757926036,13213.838197969999,383.9752041000029,54326.26019784 2025-09-15,08:47:18.000,258,11038162,-795,0,1757926037,13214.478147419992,382.32570768000005,54324.48546936 2025-09-15,08:47:19.000,258,11038212,-795,0,1757926038,13215.805200490002,381.0991590600024,54322.368372000004 2025-09-15,08:47:20.000,258,11038211,-795,0,1757926039,13217.206352970003,380.50703213999805,54320.50281096 2025-09-15,08:47:21.000,258,11038218,-795,0,1757926040,13218.162908990002,380.1052317299982,54318.42763632 2025-09-15,08:47:22.000,258,11038170,-795,0,1757926041,13218.304371500002,379.40736786000343,54316.57604952 2025-09-15,08:47:23.000,258,11038171,-795,0,1757926042,13218.203326850002,378.3288509699996,54314.74542408001 2025-09-15,08:47:24.000,258,11038174,-795,0,1757926043,13218.088809579996,377.7437731800019,54312.75409488001 2025-09-15,08:47:25.000,258,11038212,-795,0,1757926044,13218.492988179998,377.30672711999796,54310.74180432001 2025-09-15,08:47:26.000,258,11038186,-795,0,1757926045,13219.05883822,376.7568949800043,54308.59675848 2025-09-15,08:47:27.000,258,11038190,-795,0,1757926046,13220.284846639996,376.05903111000225,54306.45171264001 2025-09-15,08:47:28.000,258,11038204,-795,0,1757926047,13221.941978900002,374.6703525000048,54304.998391680005 2025-09-15,08:47:29.000,258,11038174,-795,0,1757926048,13223.71362843,372.9856104299979,54303.370392720004 2025-09-15,08:47:30.000,258,11038188,-795,0,1757926049,13224.818383269994,371.15283663000446,54302.11969824001 2025-09-15,08:47:31.000,258,11038223,-795,0,1757926050,13225.182144009996,369.4469471699995,54300.70131288001 2025-09-15,08:47:32.000,258,11038198,-795,0,1757926051,13225.512223199992,368.3543320200042,54299.7301032 2025-09-15,08:47:33.000,258,11038196,-795,0,1757926052,13225.478541650002,367.029095580001,54298.94754576 2025-09-15,08:47:34.000,258,11038188,-795,0,1757926053,13225.559377370002,365.99287347000063,54297.73178688001 2025-09-15,08:47:35.000,258,11038180,-795,0,1757926054,13225.862511319989,365.23156743000436,54296.781538560004 2025-09-15,08:47:36.000,258,11038141,-795,0,1757926055,13226.630450659992,364.0261662000048,54295.76840616001 2025-09-15,08:47:37.000,258,11038172,-795,0,1757926056,13227.964240039997,362.69388063000224,54295.16052672 2025-09-15,08:47:38.000,258,11038215,-795,0,1757926057,13229.76283480999,361.8479850299991,54294.97886160001 2025-09-15,08:47:39.000,258,11038226,-795,0,1757926058,13232.42367725999,361.22061245999794,54294.39893064001 2025-09-15,08:47:40.000,258,11038242,-795,0,1757926059,13235.124937569992,360.44520816000295,54293.951754960006 2025-09-15,08:47:41.000,258,11038183,-795,0,1757926060,13238.15627706999,359.2398069300034,54293.52554064 2025-09-15,08:47:42.000,258,11038178,-795,0,1757926061,13240.305159959993,357.92161961999955,54292.93862256001 2025-09-15,08:47:43.000,258,11038202,-795,0,1757926062,13241.403178489993,356.56113752999954,54292.589266560004 2025-09-15,08:47:44.000,258,11038157,-795,0,1757926063,13241.77367553999,355.1724589200021,54292.05824544001 2025-09-15,08:47:45.000,258,11038179,-795,0,1757926064,13242.06333687,353.8895172600023,54291.40145616 2025-09-15,08:47:46.000,258,11038188,-795,0,1757926065,13242.548351190002,352.6982142900015,54291.101010000006 2025-09-15,08:47:47.000,258,11038205,-795,0,1757926066,13243.269136359995,350.96412830999907,54290.63986008001 2025-09-15,08:47:48.000,258,11038212,-795,0,1757926067,13244.144856659994,349.1877475500005,54290.28351696001 2025-09-15,08:47:49.000,258,11038180,-795,0,1757926068,13244.778069799991,347.4113667900019,54289.81537992 2025-09-15,08:47:50.000,258,11038180,-795,0,1757926069,13244.609662049996,346.1002286100047,54289.47999816 2025-09-15,08:47:51.000,258,11038199,-795,0,1757926070,13243.31629052999,345.24023475000286,54288.87910584 2025-09-15,08:47:52.000,258,11038093,-795,0,1757926071,13241.948819599995,344.4789287099993,54288.634556640005 2025-09-15,08:47:53.000,258,11038179,-795,0,1757926072,13240.82385583,344.17581611999776,54288.29218776001 2025-09-15,08:47:54.000,258,11038214,-795,0,1757926073,13239.523748,343.922047439999,54288.07558704001 2025-09-15,08:47:55.000,258,11038215,-795,0,1757926074,13238.082177659999,343.6400822400028,54287.47469472 2025-09-15,08:47:56.000,258,11038175,-795,0,1757926075,13237.26034783999,344.30974959000014,54286.77598272 2025-09-15,08:47:57.000,258,11038198,-795,0,1757926076,13237.738625849997,344.95122042,54286.1052192 2025-09-15,08:47:58.000,258,11038183,-795,0,1757926077,13238.937689029997,345.16269432000263,54285.80477304001 2025-09-15,08:47:59.000,258,11038184,-795,0,1757926078,13240.446622469994,344.7256482599987,54285.5811852 2025-09-15,08:48:00.000,258,11038149,-795,0,1757926079,13241.261715979992,342.9986114100029,54285.49035264001 2025-09-15,08:48:01.000,258,11038189,-795,0,1757926080,13240.90469155,340.58075982000446,54285.30868752 2025-09-15,08:48:02.000,258,11038245,-795,0,1757926081,13240.561139739999,338.7691334100018,54285.60913368001 2025-09-15,08:48:03.000,258,11038205,-795,0,1757926082,13240.460095089999,337.68356738999864,54285.48336552 2025-09-15,08:48:04.000,258,11038211,-795,0,1757926083,13240.426413539994,336.7671804900019,54285.75586320001 2025-09-15,08:48:05.000,258,11038183,-795,0,1757926084,13240.446622469994,336.36538008000207,54285.5811852 2025-09-15,08:48:06.000,258,11038164,-795,0,1757926085,13240.062652799992,336.3089870399999,54285.86765712 2025-09-15,08:48:07.000,258,11038198,-795,0,1757926086,13239.079151539998,336.54865745999996,54286.119193440005 2025-09-15,08:48:08.000,258,11038226,-795,0,1757926087,13237.772307400002,337.5919286999997,54286.908738000006 2025-09-15,08:48:09.000,258,11038168,-795,0,1757926088,13236.768597209993,339.2132285999978,54288.11750976 2025-09-15,08:48:10.000,258,11038200,-795,0,1757926089,13237.3681288,341.3914097700035,54289.12365504 2025-09-15,08:48:11.000,258,11038169,-795,0,1757926090,13239.005052129993,343.2030361799989,54289.878264000006 2025-09-15,08:48:12.000,258,11038184,-795,0,1757926091,13240.972054649996,344.507125230004,54291.17786832 2025-09-15,08:48:13.000,258,11038215,-795,0,1757926092,13242.413624989997,345.3812173500046,54291.95343864 2025-09-15,08:48:14.000,258,11038184,-795,0,1757926093,13243.417335179991,345.83236166999995,54292.73599608 2025-09-15,08:48:15.000,258,11038154,-795,0,1757926094,13244.407572749995,345.60678950999863,54293.34387552 2025-09-15,08:48:16.000,258,11038194,-795,0,1757926095,13245.114885299998,345.7266247200023,54293.87489664001 2025-09-15,08:48:17.000,258,11038170,-795,0,1757926096,13245.350656149989,346.5654711899988,54294.39194352 2025-09-15,08:48:18.000,258,11038169,-795,0,1757926097,13245.370865079989,347.67218460000004,54294.8041836 2025-09-15,08:48:19.000,258,11038202,-795,0,1757926098,13246.206167520002,348.96922451999853,54295.16751384001 2025-09-15,08:48:20.000,258,11038199,-795,0,1757926099,13247.539956899993,350.6469174599988,54295.42603728 2025-09-15,08:48:21.000,258,11038208,-795,0,1757926100,13248.941109379994,351.52805870999873,54295.19546232001 2025-09-15,08:48:22.000,258,11038143,-795,0,1757926101,13249.695576099992,351.80297478000284,54295.43302440001 2025-09-15,08:48:23.000,258,11038218,-795,0,1757926102,13249.695576099992,351.57035349000216,54295.50289560001 2025-09-15,08:48:24.000,258,11038180,-795,0,1757926103,13249.641685620001,351.13330742999824,54295.2583464 2025-09-15,08:48:25.000,258,11038125,-795,0,1757926104,13249.870720159997,350.9852757000044,54295.006810080005 2025-09-15,08:48:26.000,258,11038189,-795,0,1757926105,13250.221008279994,350.96412830999907,54294.433866240004 2025-09-15,08:48:27.000,258,11038187,-795,0,1757926106,13250.463515439995,351.4364200199998,54293.9657292 2025-09-15,08:48:28.000,258,11038232,-795,0,1757926107,13250.093018389998,352.74050906999764,54293.32291416001 2025-09-15,08:48:29.000,258,11038178,-795,0,1757926108,13249.978501119993,354.7001672100014,54292.777918800006 2025-09-15,08:48:30.000,258,11038230,-795,0,1757926109,13250.032391599998,356.9417905500013,54292.21894920001 2025-09-15,08:48:31.000,258,11038202,-795,0,1757926110,13250.045864219988,358.3234200299994,54291.436391760006 2025-09-15,08:48:32.000,258,11038193,-795,0,1757926111,13250.524142229995,358.35866568000347,54291.45735312001 2025-09-15,08:48:33.000,258,11038185,-795,0,1757926112,13250.780122010001,357.9780126600017,54290.982228960005 2025-09-15,08:48:34.000,258,11038221,-795,0,1757926113,13250.955266069992,357.3858857400046,54290.60492448 2025-09-15,08:48:35.000,258,11038182,-795,0,1757926114,13251.184300610003,356.63867795999977,54290.11582608001 2025-09-15,08:48:36.000,258,11038161,-795,0,1757926115,13250.51740592,355.7152419300037,54289.22846184001 2025-09-15,08:48:37.000,258,11038175,-795,0,1757926116,13250.126699939989,355.4050802100028,54288.62756952001 2025-09-15,08:48:38.000,258,11038218,-795,0,1757926117,13250.200799349994,355.4191784700015,54288.13847112 2025-09-15,08:48:39.000,258,11038203,-795,0,1757926118,13250.483724369995,355.4967189000017,54287.411810640006 2025-09-15,08:48:40.000,258,11038159,-795,0,1757926119,13251.426807769989,355.6517997600022,54286.88078952001 2025-09-15,08:48:41.000,258,11038168,-795,0,1757926120,13252.403572720003,355.482620640003,54285.90957984 2025-09-15,08:48:42.000,258,11038181,-795,0,1757926121,13253.312974569992,355.10196762000123,54285.350610240006 2025-09-15,08:48:43.000,258,11038170,-795,0,1757926122,13253.595899589993,354.5803319999977,54284.75670504 2025-09-15,08:48:44.000,258,11038211,-795,0,1757926123,13253.104148959996,353.49476598000183,54283.988121840004 2025-09-15,08:48:45.000,258,11038212,-795,0,1757926124,13252.080229840001,352.5290351700023,54283.49902344001 2025-09-15,08:48:46.000,258,11038191,-795,0,1757926125,13251.069783339997,351.7606799999994,54282.95402808001 2025-09-15,08:48:47.000,258,11038212,-795,0,1757926126,13250.51066960999,350.9782265699978,54282.41601984 2025-09-15,08:48:48.000,258,11038177,-795,0,1757926127,13249.938083259993,349.93495532999805,54281.85006312001 2025-09-15,08:48:49.000,258,11038173,-795,0,1757926128,13249.547377279996,348.6590628000049,54281.27013216001 2025-09-15,08:48:50.000,258,11038164,-795,0,1757926129,13249.47327786999,347.2633350600008,54280.62033 2025-09-15,08:48:51.000,258,11038182,-795,0,1757926130,13249.938083259993,346.1848181700043,54280.11725736 2025-09-15,08:48:52.000,258,11038184,-795,0,1757926131,13250.773385699991,345.4305612600001,54279.55828776 2025-09-15,08:48:53.000,258,11038241,-795,0,1757926132,13251.61542445,345.0710556300037,54279.47444232001 2025-09-15,08:48:54.000,258,11038185,-795,0,1757926133,13252.006130429996,345.0992521500011,54279.481429440006 2025-09-15,08:48:55.000,258,11038199,-795,0,1757926134,13252.093702459992,345.613838639998,54279.32072568 2025-09-15,08:48:56.000,258,11038195,-795,0,1757926135,13252.592189399998,346.55842205999943,54279.48841656 2025-09-15,08:48:57.000,258,11038223,-795,0,1757926136,13253.555481729993,347.22808941000403,54279.44649384 2025-09-15,08:48:58.000,258,11038185,-795,0,1757926137,13254.956634209993,347.15759811000316,54279.48841656 2025-09-15,08:48:59.000,258,11038185,-795,0,1757926138,13256.148961079998,346.86858378000034,54279.460468080004 2025-09-15,08:49:00.000,258,11038217,-795,0,1757926139,13256.937109350001,346.14252339000086,54279.362648400005 2025-09-15,08:49:01.000,258,11038221,-795,0,1757926140,13257.94755584999,345.27548039999965,54279.411558240005 2025-09-15,08:49:02.000,258,11038201,-795,0,1757926141,13258.917584489995,344.18991438000376,54279.7120044 2025-09-15,08:49:03.000,258,11038208,-795,0,1757926142,13259.038838069995,343.1677905300021,54280.14520584001 2025-09-15,08:49:04.000,258,11038218,-795,0,1757926143,13258.506669579998,342.65320403999795,54280.33385808 2025-09-15,08:49:05.000,258,11038166,-795,0,1757926144,13257.502959389989,343.6400822400028,54280.33385808 2025-09-15,08:49:06.000,258,11038171,-795,0,1757926145,13257.145934959997,345.68432993999886,54280.3059096 2025-09-15,08:49:07.000,258,11038179,-795,0,1757926146,13257.678103449995,348.2995571700012,54280.201102800005 2025-09-15,08:49:08.000,258,11038204,-795,0,1757926147,13258.80306721999,350.42134530000476,54280.67622696001 2025-09-15,08:49:09.000,258,11038238,-795,0,1757926148,13259.907822059999,351.5421569700047,54281.2142352 2025-09-15,08:49:10.000,258,11038187,-795,0,1757926149,13260.561244129996,352.21182432000205,54281.5985268 2025-09-15,08:49:11.000,258,11038205,-795,0,1757926150,13261.228138819999,352.6277229900006,54281.89897296001 2025-09-15,08:49:12.000,258,11038194,-795,0,1757926151,13262.406993069999,352.5995264700032,54282.41601984 2025-09-15,08:49:13.000,258,11038198,-795,0,1757926152,13263.195141340002,352.12723476000247,54282.72345312 2025-09-15,08:49:14.000,258,11038177,-795,0,1757926153,13263.383758019998,351.01347222000186,54282.89813112 2025-09-15,08:49:15.000,258,11038156,-715,0,1757926154,13262.986315729991,349.4979092700014,54282.98896368 2025-09-15,08:49:16.000,258,11038196,-795,0,1757926155,13262.043232329997,347.6228406900045,54283.02389928001 2025-09-15,08:49:17.000,258,11038221,-795,0,1757926156,13261.48411859999,346.2200638200011,54283.19857728 2025-09-15,08:49:18.000,258,11038185,-795,0,1757926157,13260.655552470002,345.43761038999946,54283.35928104001 2025-09-15,08:49:19.000,258,11038171,-795,0,1757926158,13258.836748769994,345.64908429000207,54283.589856 2025-09-15,08:49:20.000,258,11038207,-795,0,1757926159,13256.62723908999,346.7276011799986,54283.44312648 2025-09-15,08:49:21.000,258,11038188,-795,0,1757926160,13254.384047859996,348.1021815300046,54283.002937920006 2025-09-15,08:49:22.000,258,11038156,-795,0,1757926161,13253.420755530002,349.1736492900018,54283.065822 2025-09-15,08:49:23.000,258,11038134,-795,0,1757926162,13253.360128740002,349.7939727300036,54282.82825992001 2025-09-15,08:49:24.000,258,11038198,-795,0,1757926163,13253.265820399996,350.5975735500033,54282.59069784001 2025-09-15,08:49:25.000,258,11038143,-795,0,1757926164,13253.481382320002,351.6126482699983,54282.69550464 2025-09-15,08:49:26.000,258,11038181,-795,0,1757926165,13253.939451399994,352.5008386500049,54282.53480088 2025-09-15,08:49:27.000,258,11038148,-795,0,1757926166,13254.451410959991,353.3678816399988,54282.67454328 2025-09-15,08:49:28.000,258,11038186,-795,0,1757926167,13254.889271109998,353.90361552000104,54282.37409712001 2025-09-15,08:49:29.000,258,11038148,-795,0,1757926168,13255.138514579994,354.1855807200045,54282.53480088 2025-09-15,08:49:30.000,258,11038167,-795,0,1757926169,13254.633291329992,354.2419737599994,54282.646594800004 2025-09-15,08:49:31.000,258,11038175,-795,0,1757926170,13253.575690659993,354.1714824599985,54282.20640624001 2025-09-15,08:49:32.000,258,11038159,-795,0,1757926171,13253.023313239995,353.80492770000274,54282.26929032 2025-09-15,08:49:33.000,258,11038172,-795,0,1757926172,13253.1984573,353.537060759998,54282.39505848 2025-09-15,08:49:34.000,258,11038223,-795,0,1757926173,13254.181958559995,353.7273872700025,54282.72345312 2025-09-15,08:49:35.000,258,11038164,-795,0,1757926174,13254.889271109998,354.1080402900043,54283.002937920006 2025-09-15,08:49:36.000,258,11038135,-795,0,1757926175,13255.3540765,354.05164725000213,54282.90511824001 2025-09-15,08:49:37.000,258,11038169,-795,0,1757926176,13255.906453919997,353.3044394700046,54283.24050000001 2025-09-15,08:49:38.000,258,11038228,-795,0,1757926177,13256.73502005,352.29641388000164,54283.30338408 2025-09-15,08:49:39.000,258,11038179,-795,0,1757926178,13257.476014149994,351.75363087000005,54283.66671432001 2025-09-15,08:49:40.000,258,11038182,-795,0,1757926179,13258.068809429991,351.972153900002,54283.99510896 2025-09-15,08:49:41.000,258,11038197,-795,0,1757926180,13258.749176739999,352.80395123999915,54284.53311720001 2025-09-15,08:49:42.000,258,11038201,-795,0,1757926181,13259.698996450003,353.52296249999927,54285.58817232001 2025-09-15,08:49:43.000,258,11038189,-795,0,1757926182,13260.17053815,353.85427160999825,54286.47553656001 2025-09-15,08:49:44.000,258,11038131,-795,0,1757926183,13259.773095859993,354.3900054900005,54287.125338720005 2025-09-15,08:49:45.000,258,11038183,-795,0,1757926184,13259.247663679991,355.5672102000026,54287.76116664 2025-09-15,08:49:46.000,258,11038193,-795,0,1757926185,13258.84348507999,356.9770361999981,54287.9917416 2025-09-15,08:49:47.000,258,11038201,-795,0,1757926186,13257.920610609995,357.9921109200004,54288.71141496 2025-09-15,08:49:48.000,258,11038212,-795,0,1757926187,13256.53293075,358.0414548300032,54289.43807544 2025-09-15,08:49:49.000,258,11038200,-795,0,1757926188,13254.794962769993,357.57621225000184,54289.99704504001 2025-09-15,08:49:50.000,258,11038214,-795,0,1757926189,13252.861641799995,357.23080488000414,54290.52107904001 2025-09-15,08:49:51.000,258,11038207,-795,0,1757926190,13250.463515439995,356.71621839,54290.23460712001 2025-09-15,08:49:52.000,258,11038193,-795,0,1757926191,13248.348314099996,356.50474449000467,54290.62588584 2025-09-15,08:49:53.000,258,11038133,-795,0,1757926192,13245.727889509995,356.8994957699979,54290.53505328 2025-09-15,08:49:54.000,258,11038192,-795,0,1757926193,13243.558797689991,357.32949270000245,54290.08089048 2025-09-15,08:49:55.000,258,11038180,-795,0,1757926194,13242.130699969995,358.34456742000475,54289.82236704 2025-09-15,08:49:56.000,258,11038177,-795,0,1757926195,13241.308870150002,359.8530812399986,54289.48698528 2025-09-15,08:49:57.000,258,11038181,-795,0,1757926196,13240.992263579996,361.2276615900046,54289.24942320001 2025-09-15,08:49:58.000,258,11038200,-795,0,1757926197,13241.288661220002,362.0947045799985,54289.64768904 2025-09-15,08:49:59.000,258,11038167,-795,0,1757926198,13241.760202919999,362.20044153000345,54289.70358600001 2025-09-15,08:50:00.000,258,11038177,-795,0,1757926199,13241.90166543,361.2699563700007,54289.61275344001 2025-09-15,08:50:01.000,258,11038209,-795,0,1757926200,13241.699576129999,359.6627547300013,54289.15160352 2025-09-15,08:50:02.000,258,11038219,-795,0,1757926201,13241.746730299994,358.35866568000347,54288.78128616 2025-09-15,08:50:03.000,258,11038184,-795,0,1757926202,13241.241507049992,357.20260835999943,54288.55769832001 2025-09-15,08:50:04.000,258,11038197,-795,0,1757926203,13240.210851620002,356.7796605600015,54288.42494304 2025-09-15,08:50:05.000,258,11038178,-795,0,1757926204,13239.55742954999,357.047527499999,54288.17340672001 2025-09-15,08:50:06.000,258,11038183,-795,0,1757926205,13239.70562837,358.1542409100002,54288.17340672001 2025-09-15,08:50:07.000,258,11038230,-795,0,1757926206,13240.338841509998,359.7473442900009,54288.012702960004 2025-09-15,08:50:08.000,258,11038100,-795,0,1757926207,13241.369496940002,360.924549000003,54288.36205896001 2025-09-15,08:50:09.000,258,11038114,-795,0,1757926208,13242.379943439992,361.2911037599988,54288.66250512 2025-09-15,08:50:10.000,258,11038198,-795,0,1757926209,13242.986211339994,360.9668437799992,54289.15160352 2025-09-15,08:50:11.000,258,11038240,-795,0,1757926210,13243.40386256,359.80373733000306,54289.66166328001 2025-09-15,08:50:12.000,258,11038180,-795,0,1757926211,13243.592479239996,358.5983361000035,54290.61889872001 2025-09-15,08:50:13.000,258,11038203,-795,0,1757926212,13243.06031075,358.1753882999983,54291.82767048 2025-09-15,08:50:14.000,258,11038191,-795,0,1757926213,13242.211535689996,358.21768308000173,54292.81984152001 2025-09-15,08:50:15.000,258,11038199,-795,0,1757926214,13242.171117829996,358.35866568000347,54293.69323152 2025-09-15,08:50:16.000,258,11038184,-795,0,1757926215,13242.642659529993,358.4573535000018,54294.49675032001 2025-09-15,08:50:17.000,258,11038196,-795,0,1757926216,13243.046838129994,358.408009589999,54294.943926 2025-09-15,08:50:18.000,258,11038119,-795,0,1757926217,13243.30281791,358.4009604599996,54295.68456072 2025-09-15,08:50:19.000,258,11038224,-795,0,1757926218,13243.23545480999,358.33046915999876,54296.683718880005 2025-09-15,08:50:20.000,258,11038192,-795,0,1757926219,13243.29608159999,358.29522351000196,54297.452302080004 2025-09-15,08:50:21.000,258,11038192,-795,0,1757926220,13243.781095919992,357.9921109200004,54298.38158904001 2025-09-15,08:50:22.000,258,11038190,-795,0,1757926221,13244.57598049999,357.68899832999887,54299.21305632 2025-09-15,08:50:23.000,258,11038192,-795,0,1757926222,13245.101412679993,357.63965442000335,54300.19125312 2025-09-15,08:50:24.000,258,11038147,-795,0,1757926223,13244.771333489996,357.5480157300044,54300.88996512 2025-09-15,08:50:25.000,258,11038199,-795,0,1757926224,13243.309554219995,357.505720950001,54301.260282480005 2025-09-15,08:50:26.000,258,11038207,-795,0,1757926225,13240.749756419995,357.31539444000373,54301.67252256 2025-09-15,08:50:27.000,258,11038196,-795,0,1757926226,13237.947451459993,356.39900753999973,54302.18258232 2025-09-15,08:50:28.000,258,11038191,-795,0,1757926227,13236.00739418,355.137213269998,54302.650719360005 2025-09-15,08:50:29.000,258,11038178,-795,0,1757926228,13234.51866966999,354.4182020099979,54303.153792000005 2025-09-15,08:50:30.000,258,11038225,-795,0,1757926229,13233.184880289999,354.22787550000066,54303.19571472001 2025-09-15,08:50:31.000,258,11038185,-795,0,1757926230,13232.026234969999,354.57328286999837,54303.0140496 2025-09-15,08:50:32.000,258,11038186,-795,0,1757926231,13231.197668839995,355.13016413999867,54303.2585988 2025-09-15,08:50:33.000,258,11038103,-795,0,1757926232,13230.335421160002,355.87032279000414,54303.035010960004 2025-09-15,08:50:34.000,258,11038208,-795,0,1757926233,13229.668526469999,356.8149062099983,54303.19571472001 2025-09-15,08:50:35.000,258,11038194,-795,0,1757926234,13229.372128829993,357.42818052000075,54303.31449576001 2025-09-15,08:50:36.000,258,11038201,-795,0,1757926235,13229.520327649989,357.2590014000016,54303.30052152 2025-09-15,08:50:37.000,258,11038166,-795,0,1757926236,13229.695471709994,356.7937588200002,54303.73372296 2025-09-15,08:50:38.000,258,11038250,-795,0,1757926237,13229.78978005,357.32949270000245,54303.88045248 2025-09-15,08:50:39.000,258,11038187,-795,0,1757926238,13229.99186935,358.52784480000264,54304.03416912001 2025-09-15,08:50:40.000,258,11038099,-795,0,1757926239,13230.631818799993,359.5993125599998,54304.09006608 2025-09-15,08:50:41.000,258,11038168,-795,0,1757926240,13231.339131349996,360.339471209998,54303.97827216 2025-09-15,08:50:42.000,258,11038181,-795,0,1757926241,13232.295687369995,361.3404476700016,54304.52326752 2025-09-15,08:50:43.000,258,11038180,-795,0,1757926242,13233.090571949993,362.7784701900018,54305.02634016 2025-09-15,08:50:44.000,258,11038192,-795,0,1757926243,13233.616004129995,364.4068192199993,54305.787936240005 2025-09-15,08:50:45.000,258,11038190,-795,0,1757926244,13234.134700000002,365.5910730600008,54306.51459672 2025-09-15,08:50:46.000,258,11038199,-795,0,1757926245,13234.356998229989,366.31713345000026,54306.912862560006 2025-09-15,08:50:47.000,258,11038185,-795,0,1757926246,13234.141436309998,366.570902129999,54307.23427008 2025-09-15,08:50:48.000,258,11038108,-795,0,1757926247,13234.168381549993,366.5990986500037,54307.48580640001 2025-09-15,08:50:49.000,258,11038116,-795,0,1757926248,13234.61971431999,366.9445060200014,54307.70939424 2025-09-15,08:50:50.000,258,11038178,-795,0,1757926249,13235.488698309993,367.3392573000019,54308.352209280005 2025-09-15,08:50:51.000,258,11038221,-795,0,1757926250,13236.788806139994,366.8810638499999,54308.568810000004 2025-09-15,08:50:52.000,258,11038180,-795,0,1757926251,13238.34489375,366.1972982400039,54309.3373932 2025-09-15,08:50:53.000,258,11038210,-795,0,1757926252,13239.840354569991,365.6051713199995,54310.2806544 2025-09-15,08:50:54.000,258,11038209,-795,0,1757926253,13240.84406476,364.3433770499978,54310.83962400001 2025-09-15,08:50:55.000,258,11038220,-795,0,1757926254,13241.295397529997,362.3202767399998,54311.370645120005 2025-09-15,08:50:56.000,258,11038164,-795,0,1757926255,13240.972054649996,360.2760290400038,54311.30776104 2025-09-15,08:50:57.000,258,11038106,-795,0,1757926256,13240.278214719998,358.6688274000044,54311.657117040006 2025-09-15,08:50:58.000,258,11038246,-795,0,1757926257,13239.45638489999,357.2378540100035,54311.86673064001 2025-09-15,08:50:59.000,258,11038210,-795,0,1757926258,13238.749072350001,355.8632736600048,54311.971537440004 2025-09-15,08:51:00.000,258,11038211,-795,0,1757926259,13238.19669492999,354.77065851000225,54312.19512528 2025-09-15,08:51:01.000,258,11038242,-795,0,1757926260,13238.088913969994,354.23492463,54312.18115104001 2025-09-15,08:51:02.000,258,11038254,-795,0,1757926261,13238.351630059995,354.0375489900034,54312.35582904 2025-09-15,08:51:03.000,258,11038157,-795,0,1757926262,13238.634555079996,354.2067281100026,54312.50954568 2025-09-15,08:51:04.000,258,11038132,-795,0,1757926263,13238.877062239997,354.32656331999897,54312.139228320004 2025-09-15,08:51:05.000,258,11038206,-795,0,1757926264,13238.924216409992,353.93886116999784,54312.06237000001 2025-09-15,08:51:06.000,258,11038171,-795,0,1757926265,13238.654764009996,353.3044394700046,54311.86673064001 2025-09-15,08:51:07.000,258,11038168,-795,0,1757926266,13238.36510268,352.9378847100015,54311.803846560004 2025-09-15,08:51:08.000,258,11038187,-795,0,1757926267,13237.987869319993,352.86739341000066,54311.90166624 2025-09-15,08:51:09.000,258,11038194,-795,0,1757926268,13237.677999059997,352.6136247300019,54311.88070488 2025-09-15,08:51:10.000,258,11038225,-795,0,1757926269,13237.15930318999,352.5501825600004,54311.51038752001 2025-09-15,08:51:11.000,258,11038183,-795,0,1757926270,13236.822487689999,351.8734660800037,54311.154044400006 2025-09-15,08:51:12.000,258,11038141,-795,0,1757926271,13236.472199570002,350.52003312000306,54310.61603616 2025-09-15,08:51:13.000,258,11038166,-795,0,1757926272,13236.12864776,348.5110310700038,54310.462319520004 2025-09-15,08:51:14.000,258,11038177,-795,0,1757926273,13235.643633439999,346.5090781500039,54310.25969304001 2025-09-15,08:51:15.000,258,11038172,-795,0,1757926274,13235.246191149992,344.80318868999893,54310.126937760004 2025-09-15,08:51:16.000,258,11038255,-795,0,1757926275,13234.90263933999,343.8374578799994,54309.88238856001 2025-09-15,08:51:17.000,258,11038222,-795,0,1757926276,13234.55908752999,343.809261360002,54309.477135600006 2025-09-15,08:51:18.000,258,11038215,-795,0,1757926277,13234.417625019989,344.6410586999991,54309.10681824 2025-09-15,08:51:19.000,258,11038253,-795,0,1757926278,13234.532142289994,345.24023475000286,54308.59675848 2025-09-15,08:51:20.000,258,11038162,-795,0,1757926279,13234.57929645999,345.26138214000093,54308.10766008001 2025-09-15,08:51:21.000,258,11038211,-795,0,1757926280,13233.892192840001,345.2543330100016,54307.09452768 2025-09-15,08:51:22.000,258,11038228,-795,0,1757926281,13232.908691579993,345.9028529700008,54306.70324896 2025-09-15,08:51:23.000,258,11038195,-795,0,1757926282,13231.911717699993,346.29055512000195,54306.39581568 2025-09-15,08:51:24.000,258,11038187,-795,0,1757926283,13231.22461407999,346.3328498999981,54305.96261424 2025-09-15,08:51:25.000,258,11038162,-795,0,1757926284,13230.934952749994,346.4667833700005,54305.39665752001 2025-09-15,08:51:26.000,258,11038181,-795,0,1757926285,13231.33239504,346.5161272800033,54304.82371368001 2025-09-15,08:51:27.000,258,11038172,-715,0,1757926286,13232.10707069,346.10727774000406,54303.73372296 2025-09-15,08:51:28.000,258,11038162,-795,0,1757926287,13232.693129660001,345.74777211000037,54303.32847 2025-09-15,08:51:29.000,258,11038123,-795,0,1757926288,13232.895218960002,345.2331856200035,54302.67168072001 2025-09-15,08:51:30.000,258,11038232,-795,0,1757926289,13233.056890399988,344.95122042,54302.196556560004 2025-09-15,08:51:31.000,258,11038179,-795,0,1757926290,13233.144462429998,345.01466259000154,54301.78431648001 2025-09-15,08:51:32.000,258,11038196,-795,0,1757926291,13233.66315829999,345.15564519000327,54301.61662560001 2025-09-15,08:51:33.000,258,11038228,-795,0,1757926292,13234.57929645999,344.8243360800043,54301.51880592001 2025-09-15,08:51:34.000,258,11038222,-795,0,1757926293,13235.475225689988,343.85155613999814,54301.32316656001 2025-09-15,08:51:35.000,258,11038237,-795,0,1757926294,13236.276846579996,342.32189492999896,54300.96682344001 2025-09-15,08:51:36.000,258,11038128,-795,0,1757926295,13236.923532339999,340.86272502000065,54300.827081040006 2025-09-15,08:51:37.000,258,11038180,-795,0,1757926296,13237.374865109996,339.3330638100015,54301.07861736 2025-09-15,08:51:38.000,258,11038190,-795,0,1757926297,13237.395074039996,338.38848039000004,54301.30220520001 2025-09-15,08:51:39.000,258,11038182,-795,0,1757926298,13237.38833773,338.09241692999785,54301.56072864 2025-09-15,08:51:40.000,258,11038199,-795,0,1757926299,13237.415282969996,337.7893043400036,54301.61662560001 2025-09-15,08:51:41.000,258,11038211,-795,0,1757926300,13236.99763174999,336.61209963000147,54301.82623920001 2025-09-15,08:51:42.000,258,11038188,-795,0,1757926301,13235.90634953,334.6665397500037,54301.84021344 2025-09-15,08:51:43.000,258,11038222,-795,0,1757926302,13235.017156609996,333.12278027999855,54301.95200736001 2025-09-15,08:51:44.000,258,11038138,-795,0,1757926303,13234.471515499994,332.375572500001,54301.78431648001 2025-09-15,08:51:45.000,258,11038218,-795,0,1757926304,13234.242480959998,331.9667229600018,54301.46290896 2025-09-15,08:51:46.000,258,11038194,-795,0,1757926305,13233.999973799997,331.66361037000024,54301.25329536001 2025-09-15,08:51:47.000,258,11038188,-795,0,1757926306,13233.919138079997,330.98689389000356,54300.84804240001 2025-09-15,08:51:48.000,258,11038198,-795,0,1757926307,13233.535168409995,330.444110880002,54300.48471216001 2025-09-15,08:51:49.000,258,11038184,-795,0,1757926308,13233.252243389994,330.09870351000427,54300.02356224 2025-09-15,08:51:50.000,258,11038231,-795,0,1757926309,13233.31960648999,330.0423104700021,54299.247991920005 2025-09-15,08:51:51.000,258,11038161,-795,0,1757926310,13233.514959479995,330.05640873000084,54298.70998368 2025-09-15,08:51:52.000,258,11038155,-795,0,1757926311,13233.38696959,330.30312828000024,54298.458447360004 2025-09-15,08:51:53.000,258,11038168,-795,0,1757926312,13232.800910619997,330.1762439400045,54297.738774000005 2025-09-15,08:51:54.000,258,11038173,-795,0,1757926313,13232.517985599996,330.21853872000065,54297.79467096 2025-09-15,08:51:55.000,258,11038220,-795,0,1757926314,13232.726811209992,329.76034526999865,54297.15185592 2025-09-15,08:51:56.000,258,11038191,-795,0,1757926315,13232.928900509993,329.1611692200022,54296.25051744001 2025-09-15,08:51:57.000,258,11038202,-795,0,1757926316,13233.31960648999,328.59018969000317,54295.61468952 2025-09-15,08:51:58.000,258,11038175,-795,0,1757926317,13233.68336722999,328.03330842000287,54294.83213208001 2025-09-15,08:51:59.000,258,11038187,-795,0,1757926318,13234.121227379997,327.22970760000317,54294.25918824001 2025-09-15,08:52:00.000,258,11038165,-795,0,1757926319,13234.66686849,326.34856635000324,54293.83996104 2025-09-15,08:52:01.000,258,11038241,-795,0,1757926320,13234.774649449995,325.39693380000244,54293.52554064 2025-09-15,08:52:02.000,258,11038211,-795,0,1757926321,13234.734231589995,324.8118560100047,54294.1054716 2025-09-15,08:52:03.000,258,11038191,-795,0,1757926322,13234.82853993,324.3536625600027,54294.44085336 2025-09-15,08:52:04.000,258,11038155,-795,0,1757926323,13235.428071519993,324.0787464899986,54294.92296464 2025-09-15,08:52:05.000,258,11038190,-795,0,1757926324,13236.512617430002,323.9448130200035,54295.006810080005 2025-09-15,08:52:06.000,258,11038176,-795,0,1757926325,13237.799252639998,323.95186215000285,54295.23039792 2025-09-15,08:52:07.000,258,11038185,-795,0,1757926326,13239.39575810999,324.1703851800048,54295.7125092 2025-09-15,08:52:08.000,258,11038136,-795,0,1757926327,13241.04615406,325.0726738200028,54296.36231136 2025-09-15,08:52:09.000,258,11038184,-795,0,1757926328,13242.642659529993,326.03840463000233,54297.49422480001 2025-09-15,08:52:10.000,258,11038163,-795,0,1757926329,13244.151592969989,326.5036472100037,54298.28376936001 2025-09-15,08:52:11.000,258,11038179,-795,0,1757926330,13245.465173419994,326.2921733100011,54298.793829120004 2025-09-15,08:52:12.000,258,11038180,-795,0,1757926331,13246.677709219999,325.62250596000376,54299.56241232 2025-09-15,08:52:13.000,258,11038209,-795,0,1757926332,13247.93739919,324.91759296000237,54300.037536480006 2025-09-15,08:52:14.000,258,11038159,-795,0,1757926333,13248.449358749996,324.28317126000184,54300.73624848 2025-09-15,08:52:15.000,258,11038217,-795,0,1757926334,13247.344603910002,324.41005560000485,54301.092591600005 2025-09-15,08:52:16.000,258,11038140,-795,0,1757926335,13246.482356229993,325.2277546800033,54301.21835976 2025-09-15,08:52:17.000,258,11038186,-795,0,1757926336,13246.421729439993,326.5882367700033,54301.70745816001 2025-09-15,08:52:18.000,258,11038117,-795,0,1757926337,13246.563191949994,328.3293718799978,54301.7214324 2025-09-15,08:52:19.000,258,11038149,-795,0,1757926338,13246.987579479995,329.4713309400031,54302.00091720001 2025-09-15,08:52:20.000,258,11038171,-795,0,1757926339,13247.445648560002,329.3937905100029,54302.5598868 2025-09-15,08:52:21.000,258,11038191,-795,0,1757926340,13247.425439630002,328.01921016000415,54302.59482240001 2025-09-15,08:52:22.000,258,11038188,-755,0,1757926341,13247.08188782,326.01725724000426,54303.06295944 2025-09-15,08:52:23.000,258,11038174,-795,0,1757926342,13246.785490179995,323.85317433000455,54303.34943136 2025-09-15,08:52:24.000,258,11038148,-795,0,1757926343,13246.381311579993,322.2107270400011,54303.69180024 2025-09-15,08:52:25.000,258,11038199,-795,0,1757926344,13246.489092539989,321.36483143999794,54303.894426720006 2025-09-15,08:52:26.000,258,11038233,-795,0,1757926345,13247.250295569997,321.41417535000073,54303.86647824001 2025-09-15,08:52:27.000,258,11038212,-795,0,1757926346,13248.15296110999,322.1402357400002,54303.62192904 2025-09-15,08:52:28.000,258,11038225,-795,0,1757926347,13248.880482589993,323.4654721800034,54303.50314800001 2025-09-15,08:52:29.000,258,11038185,-795,0,1757926348,13249.837038609992,324.8471016600015,54303.321482880005 2025-09-15,08:52:30.000,258,11038148,-795,0,1757926349,13250.61845057,326.3344680900045,54303.11186928 2025-09-15,08:52:31.000,258,11038226,-795,0,1757926350,13251.440280389994,327.79363800000283,54302.52495120001 2025-09-15,08:52:32.000,258,11038147,-795,0,1757926351,13252.7942787,329.08362879000197,54302.552899680006 2025-09-15,08:52:33.000,258,11038077,-795,0,1757926352,13254.161749629995,330.02116308000404,54302.47604136001 2025-09-15,08:52:34.000,258,11038218,-795,0,1757926353,13255.778464030001,330.41591436000454,54302.30835048001 2025-09-15,08:52:35.000,258,11038158,-795,0,1757926354,13257.87345644,330.3383739300043,54302.11969824001 2025-09-15,08:52:36.000,258,11038207,-795,0,1757926355,13260.26484648999,330.0282122100034,54301.8961104 2025-09-15,08:52:37.000,258,11038182,-795,0,1757926356,13262.74380856999,329.67575570999907,54301.87514904001 2025-09-15,08:52:38.000,258,11038218,-795,0,1757926357,13264.454831310002,329.5559205000027,54302.105724 2025-09-15,08:52:39.000,258,11038182,-795,0,1757926358,13265.438332569996,329.7532961399993,54302.64373224001 2025-09-15,08:52:40.000,258,11038103,-795,0,1757926359,13265.31034268,330.112801770003,54302.97911400001 2025-09-15,08:52:41.000,258,11038169,-795,0,1757926360,13264.481776549997,330.47935652999877,54302.8743072 2025-09-15,08:52:42.000,258,11038198,-795,0,1757926361,13263.61952886999,330.7049286900001,54303.06295944 2025-09-15,08:52:43.000,258,11038185,-795,0,1757926362,13262.50803772,330.74017434000416,54303.02103672 2025-09-15,08:52:44.000,258,11038166,-795,0,1757926363,13261.36286501999,331.03623779999907,54302.84635872 2025-09-15,08:52:45.000,258,11038183,-795,0,1757926364,13260.460199479996,331.8327894899994,54302.39219592 2025-09-15,08:52:46.000,258,11038116,-795,0,1757926365,13260.460199479996,332.7350781300047,54302.37822168001 2025-09-15,08:52:47.000,258,11038175,-795,0,1757926366,13261.18098464999,333.2144189700048,54302.75552616 2025-09-15,08:52:48.000,258,11038203,-795,0,1757926367,13262.043232329997,333.38359809000394,54303.035010960004 2025-09-15,08:52:49.000,258,11038208,-795,0,1757926368,13263.249031819993,333.4399911299988,54302.95116552 2025-09-15,08:52:50.000,258,11038170,-795,0,1757926369,13264.744492639998,333.34835243999987,54303.13283064 2025-09-15,08:52:51.000,258,11038206,-795,0,1757926370,13265.822302239998,333.02409246000025,54302.867320080004 2025-09-15,08:52:52.000,258,11038171,-795,0,1757926371,13266.954002320002,332.4249164100038,54302.67866784 2025-09-15,08:52:53.000,258,11038185,-795,0,1757926372,13268.159801809998,331.9314773099977,54302.81142312001 2025-09-15,08:52:54.000,258,11038171,-795,0,1757926373,13268.57745302999,332.1288529500016,54302.53892544 2025-09-15,08:52:55.000,258,11038199,-795,0,1757926374,13268.914268529996,332.6716359600032,54302.67866784 2025-09-15,08:52:56.000,258,11038174,-795,0,1757926375,13269.048994730001,332.8196676900043,54302.79744888 2025-09-15,08:52:57.000,258,11038210,-795,0,1757926376,13269.082676279992,332.6857342200019,54302.601809520005 2025-09-15,08:52:58.000,258,11038196,-795,0,1757926377,13269.096148899996,332.43196554000315,54302.57386104001 2025-09-15,08:52:59.000,258,11038207,-795,0,1757926378,13269.203929859992,332.375572500001,54302.30835048001 2025-09-15,08:53:00.000,258,11038207,-795,0,1757926379,13269.473382259988,332.38262163000036,54301.74938088 2025-09-15,08:53:01.000,258,11038189,-795,0,1757926380,13269.581163219998,332.3896707599997,54301.379063520006 2025-09-15,08:53:02.000,258,11038222,-795,0,1757926381,13268.84690543,332.34737598000356,54300.96682344001 2025-09-15,08:53:03.000,258,11038238,-795,0,1757926382,13266.28710763,332.6363903099991,54300.46375080001 2025-09-15,08:53:04.000,258,11038221,-795,0,1757926383,13263.100832999997,333.51753155999904,54299.78600016 2025-09-15,08:53:05.000,258,11038187,-795,0,1757926384,13260.278319109995,334.9203084300025,54298.75889352 2025-09-15,08:53:06.000,258,11038197,-795,0,1757926385,13258.648132089998,336.89406482999766,54297.836593680004 2025-09-15,08:53:07.000,258,11038204,-795,0,1757926386,13258.600977919989,338.86077210000076,54297.48723768 2025-09-15,08:53:08.000,258,11038193,-795,0,1757926387,13260.00213039999,340.24240157999884,54297.20775288001 2025-09-15,08:53:09.000,258,11038197,-795,0,1757926388,13261.686207899991,340.82747937000386,54297.25666272001 2025-09-15,08:53:10.000,258,11038185,-795,0,1757926389,13263.033469900001,340.7922337199998,54297.22172712 2025-09-15,08:53:11.000,258,11038219,-795,0,1757926390,13264.02370746999,340.5948580800032,54296.98416504 2025-09-15,08:53:12.000,258,11038148,-795,0,1757926391,13265.24971589,340.55256329999975,54297.29858544001 2025-09-15,08:53:13.000,258,11038169,-795,0,1757926392,13266.13890880999,340.66534938000405,54297.34050816 2025-09-15,08:53:14.000,258,11038234,-795,0,1757926393,13266.644132059992,340.65125111999805,54297.305572560006 2025-09-15,08:53:15.000,258,11038173,-795,0,1757926394,13267.001156489998,340.3410894000044,54297.04006200001 2025-09-15,08:53:16.000,258,11038196,-795,0,1757926395,13267.593951769995,339.93223985999794,54296.70468024001 2025-09-15,08:53:17.000,258,11038198,-795,0,1757926396,13268.281055389998,339.5304394499981,54296.40423408 2025-09-15,08:53:18.000,258,11038220,-795,0,1757926397,13268.793014949995,339.2625725100006,54296.061865200005 2025-09-15,08:53:19.000,258,11038196,-795,0,1757926398,13269.661998939999,339.0792951300027,54296.13872352 2025-09-15,08:53:20.000,258,11038159,-795,0,1757926399,13270.840853189999,338.7409368900044,54296.08282656001 2025-09-15,08:53:21.000,258,11038176,-795,0,1757926400,13271.804145519993,338.275694310003,54295.60071528001 2025-09-15,08:53:22.000,258,11038203,-795,0,1757926401,13272.599030099991,337.7822552100042,54295.65661224 2025-09-15,08:53:23.000,258,11038160,-795,0,1757926402,13273.198561689998,337.3311108900016,54295.272320640004 2025-09-15,08:53:24.000,258,11038190,-795,0,1757926403,13273.73746648999,337.38750393000373,54295.21642368001 2025-09-15,08:53:25.000,258,11038190,-795,0,1757926404,13274.107963540002,338.1135643200032,54295.006810080005 2025-09-15,08:53:26.000,258,11038185,-795,0,1757926405,13274.067545680002,339.71371683000325,54294.92296464 2025-09-15,08:53:27.000,258,11038191,-795,0,1757926406,13273.51516825999,342.3430423200043,54295.069694159996 2025-09-15,08:53:28.000,258,11038132,-795,0,1757926407,13273.33328788999,344.7608939100028,54295.0836684 2025-09-15,08:53:29.000,258,11038133,-795,0,1757926408,13273.366969439994,346.4597342400011,54295.104629760004 2025-09-15,08:53:30.000,258,11038192,-795,0,1757926409,13273.72399387,347.25628593000147,54295.104629760004 2025-09-15,08:53:31.000,258,11038180,-795,0,1757926410,13274.289843909988,347.1857946300006,54294.39194352 2025-09-15,08:53:32.000,258,11038196,-795,0,1757926411,13274.94326598,346.5654711899988,54294.35700792001 2025-09-15,08:53:33.000,258,11038219,-795,0,1757926412,13275.118410039991,345.042859109999,54294.30111096 2025-09-15,08:53:34.000,258,11038204,-795,0,1757926413,13275.037574319991,343.1184466199993,54294.04258752001 2025-09-15,08:53:35.000,258,11038179,-795,0,1757926414,13274.869166569995,341.6381293200029,54293.99367768001 2025-09-15,08:53:36.000,258,11038104,-795,0,1757926415,13274.458251659998,340.41862983000465,54293.23208160001 2025-09-15,08:53:37.000,258,11038199,-795,0,1757926416,13273.750939109996,339.48814467000193,54293.05740360001 2025-09-15,08:53:38.000,258,11038111,-795,0,1757926417,13272.976263459997,339.1497864300036,54292.708047600005 2025-09-15,08:53:39.000,258,11038196,-795,0,1757926418,13272.147697329994,339.3683094599983,54292.13510376 2025-09-15,08:53:40.000,258,11038164,-795,0,1757926419,13271.770463970002,340.0661733300003,54291.78574776 2025-09-15,08:53:41.000,258,11038199,-795,0,1757926420,13271.251768099995,341.0530515299979,54291.08703576 2025-09-15,08:53:42.000,258,11038210,-795,0,1757926421,13270.645500199993,342.39238622999983,54291.24075240001 2025-09-15,08:53:43.000,258,11038165,-795,0,1757926422,13269.554217979989,344.1476196000003,54291.49228872 2025-09-15,08:53:44.000,258,11038176,-795,0,1757926423,13268.772806019995,345.6772808099995,54291.39446904 2025-09-15,08:53:45.000,258,11038174,-795,0,1757926424,13268.233901219988,346.45268511000177,54291.25472664 2025-09-15,08:53:46.000,258,11038208,-795,0,1757926425,13267.816249999996,346.8897311699984,54290.863447920005 2025-09-15,08:53:47.000,258,11038179,-795,0,1757926426,13267.977921439997,347.63693895000324,54290.646847200005 2025-09-15,08:53:48.000,258,11038198,-795,0,1757926427,13268.510089929994,349.30758276000415,54290.77261536 2025-09-15,08:53:49.000,258,11038185,-795,0,1757926428,13269.304974509992,351.78182739000476,54290.92633200001 2025-09-15,08:53:50.000,258,11038183,-795,0,1757926429,13270.328893630001,354.03049986000406,54291.198829680005 2025-09-15,08:53:51.000,258,11038194,-795,0,1757926430,13270.948634149994,355.6658980200009,54291.33857208001 2025-09-15,08:53:52.000,258,11038153,-795,0,1757926431,13271.23829547999,356.6316288300004,54291.8346576 2025-09-15,08:53:53.000,258,11038173,-795,0,1757926432,13271.211350239995,357.23080488000414,54291.799722 2025-09-15,08:53:54.000,258,11038184,-795,0,1757926433,13271.736782419997,357.8088335400025,54291.84164472001 2025-09-15,08:53:55.000,258,11038185,-795,0,1757926434,13272.855009879997,357.8793248400034,54291.69491520001 2025-09-15,08:53:56.000,258,11038205,-795,0,1757926435,13274.067545680002,357.34359096000117,54291.82767048 2025-09-15,08:53:57.000,258,11038195,-795,0,1757926436,13275.165564210001,356.3214671099995,54291.918503040004 2025-09-15,08:53:58.000,258,11038200,-795,0,1757926437,13276.16253809,355.0878693600025,54292.05125832001 2025-09-15,08:53:59.000,258,11038219,-795,0,1757926438,13277.26055662,353.76968204999866,54292.41458856001 2025-09-15,08:54:00.000,258,11038129,-795,0,1757926439,13278.041968579993,352.62067386000126,54292.36567872001 2025-09-15,08:54:01.000,258,11038227,-795,0,1757926440,13278.43941087,351.93690824999794,54291.988374240005 2025-09-15,08:54:02.000,258,11038211,-795,0,1757926441,13278.136276919999,351.9298591199986,54291.93247728001 2025-09-15,08:54:03.000,258,11038198,-795,0,1757926442,13276.661025029993,352.39510169999994,54291.94645152 2025-09-15,08:54:04.000,258,11038173,-795,0,1757926443,13274.69402250999,353.26214469000115,54292.30279464 2025-09-15,08:54:05.000,258,11038197,-795,0,1757926444,13272.727019990001,353.8119768300021,54292.45651128 2025-09-15,08:54:06.000,258,11038175,-795,0,1757926445,13271.130514519995,353.99525421,54292.61721504 2025-09-15,08:54:07.000,258,11038169,-795,0,1757926446,13270.288475770001,353.8472224799989,54292.50542112 2025-09-15,08:54:08.000,258,11038180,-795,0,1757926447,13269.850615619995,353.6850924899991,54292.372665840005 2025-09-15,08:54:09.000,258,11038187,-795,0,1757926448,13269.574426909989,353.55820815000334,54292.13510376 2025-09-15,08:54:10.000,258,11038198,-795,0,1757926449,13269.304974509992,353.332635990002,54291.57613416001 2025-09-15,08:54:11.000,258,11038230,-795,0,1757926450,13269.156775689997,352.9942777500037,54290.96825472 2025-09-15,08:54:12.000,258,11038214,-795,0,1757926451,13269.379073919998,352.87444254,54290.83549944001 2025-09-15,08:54:13.000,258,11038208,-795,0,1757926452,13269.911242409995,352.80395123999915,54290.48614344 2025-09-15,08:54:14.000,258,11038198,-795,0,1757926453,13270.598346029998,352.60657560000254,54290.34640104 2025-09-15,08:54:15.000,258,11038221,-795,0,1757926454,13271.3864943,352.2047751900027,54289.82236704 2025-09-15,08:54:16.000,258,11038193,-795,0,1757926455,13271.858035999998,351.5844517500009,54289.207500480006 2025-09-15,08:54:17.000,258,11038178,-795,0,1757926456,13272.679865819991,350.7949491899999,54288.78128616 2025-09-15,08:54:18.000,258,11038209,-795,0,1757926457,13273.508431949995,350.25921530999767,54288.11052264 2025-09-15,08:54:19.000,258,11038224,-795,0,1757926458,13273.63642183999,350.280362700003,54287.56552728 2025-09-15,08:54:20.000,258,11038191,-795,0,1757926459,13273.35349681999,350.8936370099982,54287.223158400004 2025-09-15,08:54:21.000,258,11038190,-795,0,1757926460,13272.881955119992,351.5210095799994,54286.67816304 2025-09-15,08:54:22.000,258,11038203,-795,0,1757926461,13272.949318220002,351.6267465300043,54286.54540776001 2025-09-15,08:54:23.000,258,11038176,-795,0,1757926462,13273.299606339999,351.5351078399981,54286.14714192 2025-09-15,08:54:24.000,258,11038153,-795,0,1757926463,13273.407387299994,351.86641695000435,54285.62310792 2025-09-15,08:54:25.000,258,11038215,-795,0,1757926464,13273.036890249998,352.74050906999764,54284.93138304 2025-09-15,08:54:26.000,258,11038229,-795,0,1757926465,13272.572084859996,353.99525421,54284.2536324 2025-09-15,08:54:27.000,258,11038184,-795,0,1757926466,13272.48451283,355.4403258599996,54283.86235368001 2025-09-15,08:54:28.000,258,11038240,-795,0,1757926467,13272.329577699995,356.2368775499999,54283.80645672 2025-09-15,08:54:29.000,258,11038205,-795,0,1757926468,13272.31610507999,355.60950497999875,54283.70863704 2025-09-15,08:54:30.000,258,11038194,-795,0,1757926469,13272.268950909995,353.65689597000164,54283.617804479996 2025-09-15,08:54:31.000,258,11038208,-795,0,1757926470,13271.770463970002,351.11216004000016,54283.0308864 2025-09-15,08:54:32.000,258,11038227,-795,0,1757926471,13270.881271049999,348.7718488800019,54282.90511824001 2025-09-15,08:54:33.000,258,11038206,-795,0,1757926472,13269.399282849998,347.05891029000486,54282.11557368001 2025-09-15,08:54:34.000,258,11038222,-795,0,1757926473,13267.796041069996,346.20596556000237,54281.56359120001 2025-09-15,08:54:35.000,258,11038216,-795,0,1757926474,13266.846221359992,345.94514775000425,54280.920776160005 2025-09-15,08:54:36.000,258,11038215,-795,0,1757926475,13266.36120703999,345.99449165999977,54280.20808992 2025-09-15,08:54:37.000,258,11038176,-795,0,1757926476,13266.731704090002,345.96629514000233,54279.93559224001 2025-09-15,08:54:38.000,258,11038191,-795,0,1757926477,13267.42554402,345.4446595199988,54279.67008168001 2025-09-15,08:54:39.000,258,11038166,-795,0,1757926478,13268.51682623999,344.9089256400039,54279.243867360005 2025-09-15,08:54:40.000,258,11038184,-795,0,1757926479,13269.810197759994,344.69745174000127,54278.810665920006 2025-09-15,08:54:41.000,258,11038197,-795,0,1757926480,13271.14398714,344.37319176000165,54277.951250160004 2025-09-15,08:54:42.000,258,11038206,-795,0,1757926481,13272.578821169991,344.17581611999776,54277.89535320001 2025-09-15,08:54:43.000,258,11038188,-795,0,1757926482,13273.912610549996,344.17581611999776,54277.734649440004 2025-09-15,08:54:44.000,258,11038175,-795,0,1757926483,13275.259872549992,344.47187957999995,54277.87439184001 2025-09-15,08:54:45.000,258,11038169,-795,0,1757926484,13276.15580177999,345.15564519000327,54278.20977360001 2025-09-15,08:54:46.000,258,11038202,-795,0,1757926485,13276.506089900002,345.6561334200014,54278.29361904 2025-09-15,08:54:47.000,258,11038188,-795,0,1757926486,13276.566716690002,345.8464599299987,54278.26567056 2025-09-15,08:54:48.000,258,11038212,-795,0,1757926487,13275.96044879,346.4315377200037,54278.63598792001 2025-09-15,08:54:49.000,258,11038237,-795,0,1757926488,13275.077992179991,347.57349678000173,54278.5591296 2025-09-15,08:54:50.000,258,11038243,-795,0,1757926489,13274.128172470002,348.83529105000343,54278.83162728001 2025-09-15,08:54:51.000,258,11038158,-795,0,1757926490,13272.841537259992,349.56840057000227,54278.51720688001 2025-09-15,08:54:52.000,258,11038196,-795,0,1757926491,13271.918662789998,349.5331549199982,54278.761756080006 2025-09-15,08:54:53.000,258,11038204,-795,0,1757926492,13271.22482286,349.0538140799981,54279.06220224 2025-09-15,08:54:54.000,258,11038207,-795,0,1757926493,13270.760017469998,348.79299627,54279.04822800001 2025-09-15,08:54:55.000,258,11038219,-795,0,1757926494,13270.611818650003,348.9903719100039,54279.04822800001 2025-09-15,08:54:56.000,258,11038178,-795,0,1757926495,13270.733072229988,349.2652879800007,54278.55214248 2025-09-15,08:54:57.000,258,11038194,-795,0,1757926496,13271.30565858,349.4133197100018,54278.48227128 2025-09-15,08:54:58.000,258,11038224,-795,0,1757926497,13272.100543159999,349.5613514400029,54278.51021976 2025-09-15,08:54:59.000,258,11038167,-795,0,1757926498,13272.996472389998,349.63889187000314,54278.20977360001 2025-09-15,08:55:00.000,258,11038172,-795,0,1757926499,13273.892401619996,349.5472531800042,54278.04208272001 2025-09-15,08:55:01.000,258,11038211,-795,0,1757926500,13274.78159454,349.3357792800016,54277.951250160004 2025-09-15,08:55:02.000,258,11038223,-795,0,1757926501,13274.87590287999,349.1525019000037,54277.74862368001 2025-09-15,08:55:03.000,258,11038172,-795,0,1757926502,13274.970211219996,348.9762736499979,54277.65779112001 2025-09-15,08:55:04.000,258,11038177,-795,0,1757926503,13275.488907090003,348.73660322999785,54277.14074424 2025-09-15,08:55:05.000,258,11038158,-795,0,1757926504,13276.128856539995,348.2361149999997,54276.87523368 2025-09-15,08:55:06.000,258,11038159,-795,0,1757926505,13276.26358274,347.21399114999804,54276.60273600001 2025-09-15,08:55:07.000,258,11038174,-795,0,1757926506,13276.270319049996,345.8887547100021,54276.33023832 2025-09-15,08:55:08.000,258,11038206,-795,0,1757926507,13276.472408349997,344.73269738999807,54276.49094208 2025-09-15,08:55:09.000,258,11038181,-795,0,1757926508,13276.559980379992,344.0982756900048,54276.21145728 2025-09-15,08:55:10.000,258,11038177,-795,0,1757926509,13276.19621963999,344.3027004600008,54275.76428160001 2025-09-15,08:55:11.000,258,11038169,-795,0,1757926510,13275.522588639993,345.2331856200035,54274.9607628 2025-09-15,08:55:12.000,258,11038183,-795,0,1757926511,13275.347444580002,346.3821938100009,54274.51358712 2025-09-15,08:55:13.000,258,11038199,-795,0,1757926512,13275.83919521,347.19284375999996,54274.3668576 2025-09-15,08:55:14.000,258,11038179,-795,0,1757926513,13276.883323259994,347.52415286999894,54274.42275456001 2025-09-15,08:55:15.000,258,11038176,-795,0,1757926514,13277.752307249997,347.6651354700007,54274.2620508 2025-09-15,08:55:16.000,258,11038221,-795,0,1757926515,13277.880297139993,347.43956330999936,54274.77909768001 2025-09-15,08:55:17.000,258,11038199,-795,0,1757926516,13276.16253809,347.0377628999995,54274.59044544001 2025-09-15,08:55:18.000,258,11038192,-795,0,1757926517,13273.279397409999,347.1505489800038,54274.40878032 2025-09-15,08:55:19.000,258,11038225,-795,0,1757926518,13271.211350239995,348.58857150000404,54274.41576744 2025-09-15,08:55:20.000,258,11038191,-795,0,1757926519,13270.881271049999,350.5623278999992,54274.08737280001 2025-09-15,08:55:21.000,258,11038197,-795,0,1757926520,13271.703100869992,351.9298591199986,54273.86378496 2025-09-15,08:55:22.000,258,11038164,-795,0,1757926521,13273.151407519988,352.3810034400012,54274.25506368001 2025-09-15,08:55:23.000,258,11038186,-795,0,1757926522,13274.74117668,352.3669051800025,54274.37384472001 2025-09-15,08:55:24.000,258,11038236,-795,0,1757926523,13276.438726799992,352.2893647500023,54274.94678856001 2025-09-15,08:55:25.000,258,11038181,-795,0,1757926524,13278.102595369994,352.303463010001,54275.072556720006 2025-09-15,08:55:26.000,258,11038141,-795,0,1757926525,13279.67889191,352.45854387000145,54275.14941504 2025-09-15,08:55:27.000,258,11038184,-795,0,1757926526,13281.05983546,352.68411603000277,54274.87691736001 2025-09-15,08:55:28.000,258,11038169,-795,0,1757926527,13282.420570080001,353.0436216599992,54274.953775680005 2025-09-15,08:55:29.000,258,11038195,-795,0,1757926528,13283.14809155999,353.537060759998,54275.02364688001 2025-09-15,08:55:30.000,258,11038181,-795,0,1757926529,13283.552270159991,353.9106646500004,54275.100505200004 2025-09-15,08:55:31.000,258,11038159,-795,0,1757926530,13283.639842190001,354.24902288999874,54274.904865840006 2025-09-15,08:55:32.000,258,11038205,-795,0,1757926531,13284.111383889998,354.8129532899984,54275.32409304 2025-09-15,08:55:33.000,258,11038209,-795,0,1757926532,13284.744597029996,355.4050802100028,54275.603577840004 2025-09-15,08:55:34.000,258,11038224,-795,0,1757926533,13284.906268469997,355.926715829999,54275.54069376 2025-09-15,08:55:35.000,258,11038199,-795,0,1757926534,13284.42799045999,356.3496636300042,54275.26120896001 2025-09-15,08:55:36.000,258,11038226,-795,0,1757926535,13283.767832079997,356.8149062099983,54274.72320072 2025-09-15,08:55:37.000,258,11038190,-795,0,1757926536,13283.22892727999,357.55506486000377,54274.61140680001 2025-09-15,08:55:38.000,258,11038213,-795,0,1757926537,13282.710231409998,358.56309044999944,54274.52756136 2025-09-15,08:55:39.000,258,11038236,-795,0,1757926538,13282.407097459996,359.4724282200041,54274.53454848 2025-09-15,08:55:40.000,258,11038180,-795,0,1757926539,13282.225217089996,360.0927516599986,54274.53454848 2025-09-15,08:55:41.000,258,11038200,-795,0,1757926540,13282.17806292,360.43110990000423,54274.33890912 2025-09-15,08:55:42.000,258,11038172,-795,0,1757926541,13282.440779010001,360.5368468500019,54274.70223936 2025-09-15,08:55:43.000,258,11038190,-795,0,1757926542,13282.892111779998,360.43110990000423,54274.63935528001 2025-09-15,08:55:44.000,258,11038205,-795,0,1757926543,13283.43775289,360.0927516599986,54274.84896888 2025-09-15,08:55:45.000,258,11038161,-795,0,1757926544,13283.55900647,360.05045688000246,54275.21229912001 2025-09-15,08:55:46.000,258,11038156,-795,0,1757926545,13282.508142109997,360.93864726000174,54275.61755208001 2025-09-15,08:55:47.000,258,11038170,-795,0,1757926546,13281.026153909996,362.820764969998,54276.40709664001 2025-09-15,08:55:48.000,258,11038204,-795,0,1757926547,13279.645210359995,364.7169809400002,54277.07087304 2025-09-15,08:55:49.000,258,11038210,-795,0,1757926548,13278.749281129996,365.84484173999954,54277.49010024001 2025-09-15,08:55:50.000,258,11038178,-795,0,1757926549,13278.486565039995,366.23959302000003,54277.69272672 2025-09-15,08:55:51.000,258,11038165,-795,0,1757926550,13278.708863269996,365.8518908699989,54277.2665124 2025-09-15,08:55:52.000,258,11038133,-795,0,1757926551,13279.294922239998,365.40074655000353,54277.53901008001 2025-09-15,08:55:53.000,258,11038208,-795,0,1757926552,13279.961816930001,364.6676370300047,54277.64381688 2025-09-15,08:55:54.000,258,11038162,-795,0,1757926553,13280.64892054999,364.20239445000334,54277.87439184001 2025-09-15,08:55:55.000,258,11038150,-795,0,1757926554,13281.349496789997,363.7019062199979,54278.39143872 2025-09-15,08:55:56.000,258,11038231,-795,0,1757926555,13282.002918859995,363.10273017000145,54278.3844516 2025-09-15,08:55:57.000,258,11038188,-795,0,1757926556,13282.797803439993,362.4753576000003,54278.2447092 2025-09-15,08:55:58.000,258,11038207,-795,0,1757926557,13283.707205289997,361.90437807000126,54278.090992560006 2025-09-15,08:55:59.000,258,11038208,-795,0,1757926558,13284.67049761999,361.59421635000035,54278.00714712 2025-09-15,08:56:00.000,258,11038123,-795,0,1757926559,13285.067939909997,361.3404476700016,54277.88836608 2025-09-15,08:56:01.000,258,11038185,-795,0,1757926560,13285.054467289992,361.06553160000476,54277.4062548 2025-09-15,08:56:02.000,258,11038200,-795,0,1757926561,13284.852377989992,361.0443842099994,54277.48311312 2025-09-15,08:56:03.000,258,11038163,-795,0,1757926562,13284.441463079995,361.128973769999,54277.69272672 2025-09-15,08:56:04.000,258,11038191,-795,0,1757926563,13284.145065439989,361.36864418999903,54277.650804 2025-09-15,08:56:05.000,258,11038199,-795,0,1757926564,13284.165274369989,361.6012654799997,54277.52503584 2025-09-15,08:56:06.000,258,11038206,-755,0,1757926565,13283.956448759993,362.24978543999896,54277.252538160006 2025-09-15,08:56:07.000,258,11038186,-755,0,1757926566,13283.43101657999,363.20141798999975,54276.69356856 2025-09-15,08:56:08.000,258,11038212,-795,0,1757926567,13283.28955406999,364.0825592399997,54276.65164584001 2025-09-15,08:56:09.000,258,11038220,-795,0,1757926568,13284.165274369989,364.59714573000383,54276.40709664001 2025-09-15,08:56:10.000,258,11038191,-795,0,1757926569,13285.499063749994,364.97074961999897,54276.37216104 2025-09-15,08:56:11.000,258,11038216,-795,0,1757926570,13286.82611681999,365.15402700000413,54276.26036712 2025-09-15,08:56:12.000,258,11038208,-795,0,1757926571,13288.18685143999,365.3866482900048,54276.45600648001 2025-09-15,08:56:13.000,258,11038221,-795,0,1757926572,13289.33202414,365.36550089999946,54276.6376716 2025-09-15,08:56:14.000,258,11038180,-795,0,1757926573,13290.046072999998,364.97074961999897,54276.55382616001 2025-09-15,08:56:15.000,258,11038185,-795,0,1757926574,13290.396361119994,364.1460014100012,54276.16254744 2025-09-15,08:56:16.000,258,11038197,-795,0,1757926575,13290.854430200001,363.51862884,54276.37914816 2025-09-15,08:56:17.000,258,11038201,-795,0,1757926576,13291.676260019995,363.2578110300019,54276.36517392001 2025-09-15,08:56:18.000,258,11038180,-795,0,1757926577,13292.545244009998,363.46223579999787,54276.428058 2025-09-15,08:56:19.000,258,11038193,-795,0,1757926578,13293.454645860002,363.9133801200005,54276.67260720001 2025-09-15,08:56:20.000,258,11038238,-795,0,1757926579,13294.04744114,364.4068192199993,54276.952092 2025-09-15,08:56:21.000,258,11038230,-795,0,1757926580,13294.215848889995,364.9637004899996,54277.0219632 2025-09-15,08:56:22.000,258,11038157,-795,0,1757926581,13294.39099295,365.49943437000184,54276.97305336 2025-09-15,08:56:23.000,258,11038207,-795,0,1757926582,13294.727808449992,365.8518908699989,54276.91016928001 2025-09-15,08:56:24.000,258,11038151,-795,0,1757926583,13295.21955907999,365.9153330400004,54277.2665124 2025-09-15,08:56:25.000,258,11038227,-795,0,1757926584,13295.084832879998,365.67566262000037,54277.30843512 2025-09-15,08:56:26.000,258,11038209,-795,0,1757926585,13293.259292869996,365.4571395899984,54277.399267680004 2025-09-15,08:56:27.000,258,11038211,-795,0,1757926586,13290.820748649996,365.541729149998,54277.301448000006 2025-09-15,08:56:28.000,258,11038175,-795,0,1757926587,13288.08580678999,366.1761508499985,54277.301448000006 2025-09-15,08:56:29.000,258,11038203,-795,0,1757926588,13285.990814379991,366.8881129799993,54277.18965408 2025-09-15,08:56:30.000,258,11038220,-795,0,1757926589,13284.919741090001,367.67761554000026,54276.64465872 2025-09-15,08:56:31.000,258,11038217,-795,0,1757926590,13285.081412530002,368.50236374999804,54276.14158608 2025-09-15,08:56:32.000,258,11038202,-795,0,1757926591,13286.314157259992,369.15088371000456,54276.33722544001 2025-09-15,08:56:33.000,258,11038198,-795,0,1757926592,13288.02517999999,369.0169502400022,54276.3232512 2025-09-15,08:56:34.000,258,11038203,-795,0,1757926593,13289.55432237,368.3966268000004,54276.51889056 2025-09-15,08:56:35.000,258,11038206,-795,0,1757926594,13290.888111749991,367.8820403100035,54276.90318216 2025-09-15,08:56:36.000,258,11038228,-795,0,1757926595,13291.413543929993,367.4731907700043,54277.07786016001 2025-09-15,08:56:37.000,258,11038209,-795,0,1757926596,13291.501115959989,367.15597992000403,54277.14773136 2025-09-15,08:56:38.000,258,11038198,-795,0,1757926597,13291.447225479998,366.7471303800048,54277.00100184 2025-09-15,08:56:39.000,258,11038205,-795,0,1757926598,13291.467434409999,366.1831999799979,54277.39228056001 2025-09-15,08:56:40.000,258,11038179,-795,0,1757926599,13291.272081419993,365.88713652000297,54277.7206752 2025-09-15,08:56:41.000,258,11038218,-795,0,1757926600,13290.928529609992,366.11975781000365,54277.69272672 2025-09-15,08:56:42.000,258,11038173,-795,0,1757926601,13291.177773080002,366.79647429000033,54278.32855464001 2025-09-15,08:56:43.000,258,11038197,-795,0,1757926602,13291.70994157,367.46614163999766,54278.475284160006 2025-09-15,08:56:44.000,258,11038196,-795,0,1757926603,13292.525035079998,368.0441703000033,54278.78271744001 2025-09-15,08:56:45.000,258,11038211,-795,0,1757926604,13293.596108370002,368.46711810000124,54278.978356800006 2025-09-15,08:56:46.000,258,11038172,-795,0,1757926605,13294.43141081,368.9182624200039,54278.77573032 2025-09-15,08:56:47.000,258,11038204,-795,0,1757926606,13295.131987049994,369.22137500999816,54278.84560152 2025-09-15,08:56:48.000,258,11038161,-795,0,1757926607,13295.44859362,369.5526841200044,54279.00630528 2025-09-15,08:56:49.000,258,11038217,-795,0,1757926608,13295.233031699994,370.01087756999914,54279.22989312 2025-09-15,08:56:50.000,258,11038182,-795,0,1757926609,13294.889479889993,370.46907102000114,54279.80982408001 2025-09-15,08:56:51.000,258,11038178,-795,0,1757926610,13294.552664390001,370.8849696899997,54279.7818756 2025-09-15,08:56:52.000,258,11038181,-795,0,1757926611,13294.24953044,371.2444753200034,54280.131231600004 2025-09-15,08:56:53.000,258,11038202,-795,0,1757926612,13293.730834569993,371.43480183000065,54280.36180656001 2025-09-15,08:56:54.000,258,11038200,-795,0,1757926613,13293.10435773999,371.43480183000065,54280.22206416001 2025-09-15,08:56:55.000,258,11038182,-795,0,1757926614,13292.525035079998,371.82955311000114,54280.298922480004 2025-09-15,08:56:56.000,258,11038060,-795,0,1757926615,13291.95244873,372.8234804399981,54280.14520584001 2025-09-15,08:56:57.000,258,11038210,-795,0,1757926616,13291.72341418999,373.9654395000034,54280.33385808 2025-09-15,08:56:58.000,258,11038183,-795,0,1757926617,13291.858140389995,374.84658075000334,54280.6902012 2025-09-15,08:56:59.000,258,11038224,-795,0,1757926618,13292.046757069991,375.55149375000474,54280.634304240004 2025-09-15,08:57:00.000,258,11038185,-795,0,1757926619,13292.154538030001,376.0308345900048,54280.94173752001 2025-09-15,08:57:01.000,258,11038194,-795,0,1757926620,13292.309473159992,376.50312629999826,54280.83693072 2025-09-15,08:57:02.000,258,11038221,-795,0,1757926621,13292.363363639997,376.8273862799979,54280.97667312 2025-09-15,08:57:03.000,258,11038183,-795,0,1757926622,13292.410517809993,377.04590930999984,54281.039557200005 2025-09-15,08:57:04.000,258,11038172,-795,0,1757926623,13292.491353529993,376.9190249700041,54280.93475040001 2025-09-15,08:57:05.000,258,11038159,-795,0,1757926624,13292.84837796,376.6864036800034,54280.920776160005 2025-09-15,08:57:06.000,258,11038166,-795,0,1757926625,13293.387282759992,376.36919283000316,54280.88584056 2025-09-15,08:57:07.000,258,11038211,-795,0,1757926626,13293.522008959997,376.4960771699989,54280.54347168 2025-09-15,08:57:08.000,258,11038181,-795,0,1757926627,13293.07067619,377.0882040900033,54280.38276792 2025-09-15,08:57:09.000,258,11038185,-795,0,1757926628,13292.915741059995,377.82836274000147,54279.9914892 2025-09-15,08:57:10.000,258,11038202,-795,0,1757926629,13293.13130298,378.42048965999857,54280.02642480001 2025-09-15,08:57:11.000,258,11038193,-795,0,1757926630,13293.158248219996,378.6460618199999,54279.76091424001 2025-09-15,08:57:12.000,258,11038213,-795,0,1757926631,13293.27276549,378.27245793000475,54279.7120044 2025-09-15,08:57:13.000,258,11038221,-795,0,1757926632,13293.501800029997,377.86360838999826,54279.77488848 2025-09-15,08:57:14.000,258,11038221,-795,0,1757926633,13294.04744114,377.3631201600001,54279.77488848 2025-09-15,08:57:15.000,258,11038238,-795,0,1757926634,13294.545928079991,376.50312629999826,54279.59322336001 2025-09-15,08:57:16.000,258,11038209,-795,0,1757926635,13294.027232209999,375.84755720999965,54279.432519600006 2025-09-15,08:57:17.000,258,11038235,-795,0,1757926636,13292.720388069989,375.3118233300047,54278.908485600004 2025-09-15,08:57:18.000,258,11038249,-795,0,1757926637,13290.962211159997,374.7196964100003,54278.58707808001 2025-09-15,08:57:19.000,258,11038169,-795,0,1757926638,13289.23097949,374.16281514,54277.88836608 2025-09-15,08:57:20.000,258,11038270,-795,0,1757926639,13288.30810501999,373.59888474000036,54277.04292456 2025-09-15,08:57:21.000,258,11038180,-795,0,1757926640,13288.06559785999,373.3803617099984,54276.30228984 2025-09-15,08:57:22.000,258,11038212,-715,0,1757926641,13288.301368709996,373.1829860700018,54275.64550056001 2025-09-15,08:57:23.000,258,11038218,-795,0,1757926642,13288.35525919,372.7882347900013,54275.170376400005 2025-09-15,08:57:24.000,258,11038176,-795,0,1757926643,13287.98476213999,373.25347737000266,54274.98871128 2025-09-15,08:57:25.000,258,11038192,-795,0,1757926644,13287.061887669995,374.7408437999984,54274.74416208 2025-09-15,08:57:26.000,258,11038210,-795,0,1757926645,13285.943660209996,376.51722456000425,54274.63236816 2025-09-15,08:57:27.000,258,11038174,-795,0,1757926646,13285.135303009993,377.70147839999845,54274.44371592001 2025-09-15,08:57:28.000,258,11038204,-795,0,1757926647,13284.960158950002,377.9059031700017,54274.37384472001 2025-09-15,08:57:29.000,258,11038210,-795,0,1757926648,13285.391282789999,377.3983658100042,54274.45769016 2025-09-15,08:57:30.000,258,11038226,-795,0,1757926649,13286.374784049993,376.22116110000206,54274.15724400001 2025-09-15,08:57:31.000,258,11038211,-795,0,1757926650,13287.17640494,374.98051421999844,54273.60526152001 2025-09-15,08:57:32.000,258,11038211,-795,0,1757926651,13287.769200219998,373.8174077700023,54273.22096992001 2025-09-15,08:57:33.000,258,11038183,-795,0,1757926652,13288.0925431,373.06315085999813,54272.52924504001 2025-09-15,08:57:34.000,258,11038167,-795,0,1757926653,13288.11275203,372.89397173999896,54271.89341712 2025-09-15,08:57:35.000,258,11038200,-795,0,1757926654,13288.21379668,372.9080699999977,54271.2226536 2025-09-15,08:57:36.000,258,11038185,-795,0,1757926655,13288.658393140002,372.689546970003,54270.77547792 2025-09-15,08:57:37.000,258,11038202,-795,0,1757926656,13289.150143769999,372.5415152400019,54270.39118632 2025-09-15,08:57:38.000,258,11038203,-795,0,1757926657,13289.32528782999,372.3934835100008,54270.08375304001 2025-09-15,08:57:39.000,258,11038168,-795,0,1757926658,13288.900900299988,372.0692235300012,54269.971959120005 2025-09-15,08:57:40.000,258,11038205,-795,0,1757926659,13288.18685143999,371.568735300003,54269.62959024001 2025-09-15,08:57:41.000,258,11038152,-795,0,1757926660,13287.708573429998,371.110541850001,54269.11953048 2025-09-15,08:57:42.000,258,11038197,-795,0,1757926661,13287.870244869999,371.0189031600021,54269.00773656001 2025-09-15,08:57:43.000,258,11038186,-795,0,1757926662,13288.32831394999,371.5264405199996,54269.04267216 2025-09-15,08:57:44.000,258,11038153,-795,0,1757926663,13288.847009819998,372.20315700000356,54269.34311832001 2025-09-15,08:57:45.000,258,11038178,-795,0,1757926664,13289.34549675999,372.64725218999956,54269.4758736 2025-09-15,08:57:46.000,258,11038199,-795,0,1757926665,13289.439805099995,372.71774349000043,54269.50382208 2025-09-15,08:57:47.000,258,11038195,-795,0,1757926666,13288.867218749998,372.8305295700047,54269.64356448 2025-09-15,08:57:48.000,258,11038192,-795,0,1757926667,13288.200324059995,373.10544564000156,54269.67850008001 2025-09-15,08:57:49.000,258,11038170,-795,0,1757926668,13287.829827009999,373.04200347000005,54269.81824248001 2025-09-15,08:57:50.000,258,11038166,-795,0,1757926669,13287.836563319994,372.44987655000295,54269.83920384 2025-09-15,08:57:51.000,258,11038157,-795,0,1757926670,13288.10601571999,371.69561963999877,54269.57369328 2025-09-15,08:57:52.000,258,11038116,-795,0,1757926671,13288.651656829992,370.9202153400038,54269.97894624 2025-09-15,08:57:53.000,258,11038160,-795,0,1757926672,13289.102989599989,370.44792363000306,54270.04881744 2025-09-15,08:57:54.000,258,11038218,-795,0,1757926673,13289.36570568999,370.4761201500005,54270.23746968 2025-09-15,08:57:55.000,258,11038217,-795,0,1757926674,13289.062571739989,370.82857665000483,54270.356250720004 2025-09-15,08:57:56.000,258,11038201,-795,0,1757926675,13288.23400561,371.0823453300036,54269.97894624 2025-09-15,08:57:57.000,258,11038183,-795,0,1757926676,13287.816354389994,370.9131662100044,54270.090740160005 2025-09-15,08:57:58.000,258,11038212,-795,0,1757926677,13287.856772249994,370.2505479899992,54270.307340880005 2025-09-15,08:57:59.000,258,11038184,-795,0,1757926678,13287.897190109994,369.3482593500012,54270.40516056 2025-09-15,08:58:00.000,258,11038120,-795,0,1757926679,13287.681628189988,368.3613811500036,54270.48900600001 2025-09-15,08:58:01.000,258,11038175,-795,0,1757926680,13287.230295419991,366.9515551500008,54270.15362424001 2025-09-15,08:58:02.000,258,11038212,-795,0,1757926681,13286.671181689999,365.80959609000274,54270.18157272001 2025-09-15,08:58:03.000,258,11038183,-795,0,1757926682,13286.118804270001,364.85796354000195,54270.06279168001 2025-09-15,08:58:04.000,258,11038197,-795,0,1757926683,13285.303710759988,364.2728857500042,54269.9999076 2025-09-15,08:58:05.000,258,11038198,-795,0,1757926684,13284.279791639994,364.1460014100012,54270.06279168001 2025-09-15,08:58:06.000,258,11038234,-795,0,1757926685,13283.28955406999,364.5548509500004,54269.89510080001 2025-09-15,08:58:07.000,258,11038216,-795,0,1757926686,13282.851693919998,364.9918970100043,54269.804268240005 2025-09-15,08:58:08.000,258,11038113,-795,0,1757926687,13282.777594509993,365.1117322200007,54269.98593336001 2025-09-15,08:58:09.000,258,11038177,-795,0,1757926688,13282.393624839991,364.74517745999765,54269.90208792 2025-09-15,08:58:10.000,258,11038240,-795,0,1757926689,13281.618949189993,364.11780489000375,54269.8601652 2025-09-15,08:58:11.000,258,11038189,-795,0,1757926690,13280.702811029994,363.30010580999806,54269.22433728001 2025-09-15,08:58:12.000,258,11038197,-795,0,1757926691,13280.399677079993,362.5387997700018,54269.14747896001 2025-09-15,08:58:13.000,258,11038214,-795,0,1757926692,13280.339050289993,362.10175370999787,54269.1614532 2025-09-15,08:58:14.000,258,11038198,-795,0,1757926693,13279.948344309996,362.10175370999787,54269.00074944 2025-09-15,08:58:15.000,258,11038205,-795,0,1757926694,13278.850325779997,362.1088028400045,54269.182414560004 2025-09-15,08:58:16.000,258,11038162,-795,0,1757926695,13277.597372119992,361.60831460999907,54268.749213120005 2025-09-15,08:58:17.000,258,11038129,-795,0,1757926696,13276.910268499989,360.9456963900011,54268.651393440006 2025-09-15,08:58:18.000,258,11038196,-795,0,1757926697,13276.317473219991,360.2548816499984,54268.61645784 2025-09-15,08:58:19.000,258,11038241,-795,0,1757926698,13275.778568419999,359.7332460300022,54268.15530792 2025-09-15,08:58:20.000,258,11038186,-795,0,1757926699,13274.88263919,359.564066910003,54267.85486176001 2025-09-15,08:58:21.000,258,11038183,-795,0,1757926700,13273.730730179996,359.7191477700035,54267.840887520004 2025-09-15,08:58:22.000,258,11038172,-795,0,1757926701,13272.4643039,359.82488472000114,54267.70813224 2025-09-15,08:58:23.000,258,11038188,-795,0,1757926702,13271.40670323,359.8107864600024,54267.98761704 2025-09-15,08:58:24.000,258,11038165,-795,0,1757926703,13270.443410899992,359.75439342000027,54267.7290936 2025-09-15,08:58:25.000,258,11038173,-795,0,1757926704,13269.412755470003,359.43718257,54267.39371184 2025-09-15,08:58:26.000,258,11038167,-795,0,1757926705,13268.435990519989,358.80980999999883,54266.86269072 2025-09-15,08:58:27.000,258,11038167,-795,0,1757926706,13267.311026749994,357.8299809300006,54266.31070824 2025-09-15,08:58:28.000,258,11038220,-795,0,1757926707,13265.734730210002,356.80785707999894,54266.017249200006 2025-09-15,08:58:29.000,258,11038167,-795,0,1757926708,13264.400940829997,355.8280280100007,54265.50020232 2025-09-15,08:58:30.000,258,11038230,-795,0,1757926709,13263.316394920002,355.1865571800008,54265.10193648001 2025-09-15,08:58:31.000,258,11038196,-795,0,1757926710,13262.54171926999,354.6508232999986,54264.52200552 2025-09-15,08:58:32.000,258,11038155,-795,0,1757926711,13262.285739489998,354.1362368100017,54264.21457224001 2025-09-15,08:58:33.000,258,11038127,-795,0,1757926712,13261.982605539997,353.36083250999945,54263.7464352 2025-09-15,08:58:34.000,258,11038210,-795,0,1757926713,13260.877850700002,353.0436216599992,54263.07567168 2025-09-15,08:58:35.000,258,11038197,-795,0,1757926714,13258.95126604,354.11508942000364,54262.70535432001 2025-09-15,08:58:36.000,258,11038213,-795,0,1757926715,13257.004472449997,355.6447506300028,54262.43285664 2025-09-15,08:58:37.000,258,11038227,-795,0,1757926716,13255.805409269997,356.4342531900038,54262.34202408 2025-09-15,08:58:38.000,258,11038190,-795,0,1757926717,13255.26650446999,356.44130232000316,54262.628496 2025-09-15,08:58:39.000,258,11038207,-795,0,1757926718,13254.848853249998,356.1099932100042,54262.46080512 2025-09-15,08:58:40.000,258,11038127,-795,0,1757926719,13253.259084090001,356.44130232000316,54262.06253928001 2025-09-15,08:58:41.000,258,11038188,-795,0,1757926720,13250.32878923999,357.1391661899979,54261.66427344 2025-09-15,08:58:42.000,258,11038171,-795,0,1757926721,13247.654474169998,357.47752443000354,54260.94460008 2025-09-15,08:58:43.000,258,11038187,-795,0,1757926722,13246.334157409998,357.2096574899988,54260.28082368 2025-09-15,08:58:44.000,258,11038193,-795,0,1757926723,13246.381311579993,356.7444149100047,54259.68691848001 2025-09-15,08:58:45.000,258,11038176,-795,0,1757926724,13246.394784199998,356.49769535999803,54259.023142080005 2025-09-15,08:58:46.000,258,11038189,-795,0,1757926725,13245.896297259991,356.6457270899991,54258.687760320005 2025-09-15,08:58:47.000,258,11038184,-795,0,1757926726,13245.087940060002,356.8008079499996,54257.968086960005 2025-09-15,08:58:48.000,258,11038125,-795,0,1757926727,13245.384337699994,356.511793620004,54257.562834000004 2025-09-15,08:58:49.000,258,11038194,-795,0,1757926728,13246.556455639999,355.5531119400039,54257.1436068 2025-09-15,08:58:50.000,258,11038198,-795,0,1757926729,13247.93066287999,354.37590723000176,54256.85014776 2025-09-15,08:58:51.000,258,11038162,-795,0,1757926730,13249.19035284999,353.2409973000031,54256.42393344 2025-09-15,08:58:52.000,258,11038194,-795,0,1757926731,13250.146908869989,352.37395431000186,54256.71739248001 2025-09-15,08:58:53.000,258,11038173,-795,0,1757926732,13250.42983388999,352.16248040999926,54257.19251664001 2025-09-15,08:58:54.000,258,11038154,-795,0,1757926733,13250.28837137999,352.85329515000194,54257.297323440005 2025-09-15,08:58:55.000,258,11038186,-795,0,1757926734,13250.47698806,353.67099423000036,54257.8073832 2025-09-15,08:58:56.000,258,11038179,-795,0,1757926735,13250.726231529996,353.8613207400049,54257.87026728001 2025-09-15,08:58:57.000,258,11038162,-795,0,1757926736,13251.292081569998,353.3044394700046,54258.03097104001 2025-09-15,08:58:58.000,258,11038127,-795,0,1757926737,13251.682787549995,352.47264213000017,54258.14276496 2025-09-15,08:58:59.000,258,11038194,-795,0,1757926738,13251.55479766,351.7606799999994,54258.568979280004 2025-09-15,08:59:00.000,258,11038193,-795,0,1757926739,13250.75991308,351.69018869999854,54258.8903868 2025-09-15,08:59:01.000,258,11038158,-795,0,1757926740,13249.958292189993,352.00035041999945,54259.17685872 2025-09-15,08:59:02.000,258,11038192,-795,0,1757926741,13249.884192780002,352.2541190999982,54260.01531312 2025-09-15,08:59:03.000,258,11038192,-795,0,1757926742,13249.965028500003,352.88854079999874,54260.61620544 2025-09-15,08:59:04.000,258,11038175,-795,0,1757926743,13250.093018389998,353.49476598000183,54261.05639400001 2025-09-15,08:59:05.000,258,11038227,-795,0,1757926744,13249.668630859996,354.36180897000304,54261.14722656001 2025-09-15,08:59:06.000,258,11038190,-795,0,1757926745,13248.570612329997,355.1090167500006,54261.38478864001 2025-09-15,08:59:07.000,258,11038186,-795,0,1757926746,13248.07212538999,355.1724589200021,54261.46863408 2025-09-15,08:59:08.000,258,11038183,-795,0,1757926747,13248.07212538999,354.2208263700013,54261.824977200005 2025-09-15,08:59:09.000,258,11038172,-795,0,1757926748,13248.449358749996,352.70526342000085,54262.258178640004 2025-09-15,08:59:10.000,258,11038194,-795,0,1757926749,13248.557139709992,350.8724896200001,54262.19529456 2025-09-15,08:59:11.000,258,11038193,-795,0,1757926750,13247.843090849994,348.9621753899992,54261.66427344 2025-09-15,08:59:12.000,258,11038210,-795,0,1757926751,13247.04146996,346.7416994400046,54261.32889168 2025-09-15,08:59:13.000,258,11038187,-795,0,1757926752,13246.084913940002,344.66925522000383,54260.83979328001 2025-09-15,08:59:14.000,258,11038189,-795,0,1757926753,13243.882140569993,344.14057047000097,54260.42056608 2025-09-15,08:59:15.000,258,11038151,-795,0,1757926754,13241.436860039998,344.3308969799982,54259.99435176 2025-09-15,08:59:16.000,258,11038203,-795,0,1757926755,13239.907717670001,344.10532482000417,54259.77076392 2025-09-15,08:59:17.000,258,11038197,-795,0,1757926756,13239.220614049998,343.4286083400002,54259.44935640001 2025-09-15,08:59:18.000,258,11038155,-795,0,1757926757,13239.139778329998,342.37123884000175,54259.2746784 2025-09-15,08:59:19.000,258,11038202,-755,0,1757926758,13239.362076559999,341.4971467200012,54258.855451200005 2025-09-15,08:59:20.000,258,11038206,-795,0,1757926759,13239.591111099995,341.04600239999854,54258.1218036 2025-09-15,08:59:21.000,258,11038198,-795,0,1757926760,13239.60458372,341.3138693400033,54257.38815600001 2025-09-15,08:59:22.000,258,11038192,-795,0,1757926761,13239.43617596999,342.3430423200043,54257.54187264 2025-09-15,08:59:23.000,258,11038190,-795,0,1757926762,13238.580664599991,343.71762267000304,54257.54885976 2025-09-15,08:59:24.000,258,11038174,-795,0,1757926763,13238.028287179994,344.45778132000123,54258.09385512 2025-09-15,08:59:25.000,258,11038180,-795,0,1757926764,13237.334447249996,344.4295848000038,54258.14276496 2025-09-15,08:59:26.000,258,11038188,-795,0,1757926765,13236.620398389998,343.81631049000134,54257.968086960005 2025-09-15,08:59:27.000,258,11038194,-795,0,1757926766,13236.458726949997,343.01270967000164,54257.45104008 2025-09-15,08:59:28.000,258,11038151,-795,0,1757926767,13236.95721388999,342.12451929000235,54257.08770984 2025-09-15,08:59:29.000,258,11038191,-795,0,1757926768,13237.550009170001,341.4619010700044,54256.85713488001 2025-09-15,08:59:30.000,258,11038221,-795,0,1757926769,13238.35836636999,341.0671497900039,54256.47983040001 2025-09-15,08:59:31.000,258,11038194,-795,0,1757926770,13239.099360469998,341.0037076200024,54255.89989944001 2025-09-15,08:59:32.000,258,11038214,-795,0,1757926771,13239.490066449995,341.50419585000054,54256.03964184 2025-09-15,08:59:33.000,258,11038175,-795,0,1757926772,13239.80667302,342.60386013000243,54256.15842288 2025-09-15,08:59:34.000,258,11038187,-795,0,1757926773,13240.298423649998,344.83138521000365,54256.388997840004 2025-09-15,08:59:35.000,258,11038204,-795,0,1757926774,13240.972054649996,347.91890414999943,54256.6545084 2025-09-15,08:59:36.000,258,11038216,-795,0,1757926775,13241.820829709999,350.39314878000005,54256.98290304001 2025-09-15,08:59:37.000,258,11038221,-795,0,1757926776,13242.858221449998,351.65494305000175,54257.20649088 2025-09-15,08:59:38.000,258,11038238,-795,0,1757926777,13243.821513779993,351.86641695000435,54257.38116888 2025-09-15,08:59:39.000,258,11038211,-795,0,1757926778,13244.38062751,351.9439573800046,54257.730524880004 2025-09-15,08:59:40.000,258,11038199,-795,0,1757926779,13244.892587069997,351.80297478000284,54257.6676408 2025-09-15,08:59:41.000,258,11038179,-795,0,1757926780,13245.397810319999,351.24609351000254,54257.47898856 2025-09-15,08:59:42.000,258,11038195,-795,0,1757926781,13246.347630030003,350.3649522600026,54257.45802720001 2025-09-15,08:59:43.000,258,11038167,-795,0,1757926782,13247.539956899993,349.5120075300001,54257.227452240004 2025-09-15,08:59:44.000,258,11038186,-795,0,1757926783,13248.550403399997,348.8423401800028,54257.0388 2025-09-15,08:59:45.000,258,11038202,-795,0,1757926784,13249.008472479989,348.35595021000336,54256.913031840006 2025-09-15,08:59:46.000,258,11038175,-795,0,1757926785,13248.624502810002,348.2995571700012,54256.66149552 2025-09-15,08:59:47.000,258,11038224,-795,0,1757926786,13246.064705010001,349.11020712000027,54256.7593152 2025-09-15,08:59:48.000,258,11038186,-795,0,1757926787,13241.699576129999,351.0064230900025,54256.5846372 2025-09-15,08:59:49.000,258,11038187,-795,0,1757926788,13237.32097462999,352.4867403899989,54256.2003456 2025-09-15,08:59:50.000,258,11038171,-795,0,1757926789,13234.78138575999,352.4514947400021,54255.20118744 2025-09-15,08:59:51.000,258,11038165,-795,0,1757926790,13234.303107749998,351.30953568000405,54253.705943760004 2025-09-15,08:59:52.000,258,11038192,-795,0,1757926791,13235.327026869993,349.7305305600021,54253.0910772 2025-09-15,08:59:53.000,258,11038218,-795,0,1757926792,13236.755124589989,348.19382022000354,54252.24563568 2025-09-15,08:59:54.000,258,11038180,-795,0,1757926793,13238.34489375,346.83333813000354,54251.65173048 2025-09-15,08:59:55.000,258,11038202,-795,0,1757926794,13239.7258373,345.73367385000165,54250.994941200006 2025-09-15,08:59:56.000,258,11038167,-795,0,1757926795,13240.608293909994,344.7890904300002,54250.037705760005 2025-09-15,08:59:57.000,258,11038164,-795,0,1757926796,13241.369496940002,344.2181109000012,54249.56956872 2025-09-15,08:59:58.000,258,11038182,-795,0,1757926797,13241.928610669995,344.16171785999904,54248.71015296 2025-09-15,08:59:59.000,258,11038188,-795,0,1757926798,13242.588769050002,344.27450394000334,54248.83592112001 2025-09-15,09:00:00.000,258,11038174,-795,0,1757926799,13243.248927429995,344.3943391499997,54248.80098552 2025-09-15,09:00:01.000,258,11038226,-795,0,1757926800,13243.740678059992,344.16171785999904,54248.3398356 2025-09-15,09:00:02.000,258,11038171,-795,0,1757926801,13244.41430905999,343.7881139700039,54248.75906280001 2025-09-15,09:00:03.000,258,11038204,-795,0,1757926802,13244.953213859997,343.21008530999825,54248.67521736 2025-09-15,09:00:04.000,258,11038192,-795,0,1757926803,13244.670288839996,342.8364814200031,54248.64028176001 2025-09-15,09:00:05.000,258,11038181,-795,0,1757926804,13243.861931639993,342.91402185000334,54248.47259088001 2025-09-15,09:00:06.000,258,11038170,-795,0,1757926805,13243.44428042,343.64713137000217,54247.71798192 2025-09-15,09:00:07.000,258,11038170,-795,0,1757926806,13244.569244189996,344.4436830600025,54247.69702056 2025-09-15,09:00:08.000,258,11038125,-795,0,1757926807,13246.024287150001,344.9371221600013,54247.8856728 2025-09-15,09:00:09.000,258,11038181,-795,0,1757926808,13247.243559260001,344.84548347000236,54247.75990464001 2025-09-15,09:00:10.000,258,11038215,-795,0,1757926809,13248.05191645999,344.7749921700015,54247.93458264 2025-09-15,09:00:11.000,258,11038203,-795,0,1757926810,13248.597557569992,344.4154865399978,54247.31971608 2025-09-15,09:00:12.000,258,11038191,-795,0,1757926811,13249.203825469995,344.0841774299988,54247.38958728 2025-09-15,09:00:13.000,258,11038186,-755,0,1757926812,13249.634949309991,343.71762267000304,54247.138050960006 2025-09-15,09:00:14.000,258,11038219,-795,0,1757926813,13249.756202889992,343.3440187800006,54246.7677336 2025-09-15,09:00:15.000,258,11038220,-795,0,1757926814,13249.506959419996,343.1818887900008,54246.446326080004 2025-09-15,09:00:16.000,258,11038115,-795,0,1757926815,13249.015208789999,343.58368920000066,54246.19478976 2025-09-15,09:00:17.000,258,11038214,-795,0,1757926816,13248.799646869993,344.18991438000376,54246.16684128 2025-09-15,09:00:18.000,258,11038143,-795,0,1757926817,13248.974790929999,345.47285604000353,54246.15286704001 2025-09-15,09:00:19.000,258,11038192,-795,0,1757926818,13249.688839789997,346.84743639000226,54246.20177688001 2025-09-15,09:00:20.000,258,11038166,-795,0,1757926819,13250.61845057,348.2572623899978,54246.32055792001 2025-09-15,09:00:21.000,258,11038162,-795,0,1757926820,13251.54806134999,349.37807405999774,54245.92229208 2025-09-15,09:00:22.000,258,11038184,-795,0,1757926821,13252.524826299988,349.9913483700002,54245.95024056 2025-09-15,09:00:23.000,258,11038209,-795,0,1757926822,13253.326447189997,350.08298705999914,54246.19478976 2025-09-15,09:00:24.000,258,11038144,-715,0,1757926823,13253.885560919989,349.81512012000167,54246.082995840006 2025-09-15,09:00:25.000,258,11038169,-795,0,1757926824,13254.545719299997,349.4203688400012,54246.299596560006 2025-09-15,09:00:26.000,258,11038157,-795,0,1757926825,13255.158723509994,348.9057823500043,54246.062034480005 2025-09-15,09:00:27.000,258,11038190,-795,0,1757926826,13256.027707499998,348.39119586000015,54245.845433760005 2025-09-15,09:00:28.000,258,11038165,-795,0,1757926827,13256.930373039992,347.7426759000009,54245.76158832 2025-09-15,09:00:29.000,258,11038134,-795,0,1757926828,13257.75220286,347.00956638000207,54245.20960584 2025-09-15,09:00:30.000,258,11038170,-795,0,1757926829,13258.547087439998,346.7135029199999,54244.839288480005 2025-09-15,09:00:31.000,258,11038200,-795,0,1757926830,13259.611424419993,346.5654711899988,54244.1824992 2025-09-15,09:00:32.000,258,11038099,-795,0,1757926831,13261.174248339994,346.7135029199999,54244.098653760004 2025-09-15,09:00:33.000,258,11038161,-795,0,1757926832,13262.514774029994,346.8756329099997,54244.11262800001 2025-09-15,09:00:34.000,258,11038217,-795,0,1757926833,13263.390494329993,347.1223524599991,54243.7982076 2025-09-15,09:00:35.000,258,11038178,-795,0,1757926834,13263.915926509995,347.25628593000147,54243.56064552001 2025-09-15,09:00:36.000,258,11038196,-795,0,1757926835,13264.02370746999,347.2985807100049,54242.77110096001 2025-09-15,09:00:37.000,258,11038172,-795,0,1757926836,13264.347050349992,347.3831702700045,54242.561487360006 2025-09-15,09:00:38.000,258,11038186,-795,0,1757926837,13264.690602159993,347.65103721000196,54242.42873208 2025-09-15,09:00:39.000,258,11038167,-795,0,1757926838,13264.805119429999,347.9541498000035,54242.1212988 2025-09-15,09:00:40.000,258,11038132,-795,0,1757926839,13265.034153969995,348.3136554299999,54242.24007984 2025-09-15,09:00:42.000,258,11038116,-795,0,1757926841,13266.954002320002,349.1736492900018,54241.89771096 2025-09-15,09:00:43.000,258,11038200,-795,0,1757926842,13267.742150589991,349.6177444799978,54241.98155640001 2025-09-15,09:00:44.000,258,11038196,-795,0,1757926843,13267.998130369997,349.9561027200034,54241.57630344001 2025-09-15,09:00:45.000,258,11038192,-795,0,1757926844,13268.132856570002,350.13233097000193,54241.20598608 2025-09-15,09:00:46.000,258,11038163,-795,0,1757926845,13268.59766195999,350.3226574799992,54241.17105048001 2025-09-15,09:00:47.000,258,11038228,-795,0,1757926846,13269.015313179996,350.4283944300041,54241.17105048001 2025-09-15,09:00:48.000,258,11038178,-795,0,1757926847,13269.015313179996,350.5482296400005,54241.14310200001 2025-09-15,09:00:49.000,258,11038207,-795,0,1757926848,13268.853641739996,350.3860996500007,54240.82169448 2025-09-15,09:00:50.000,258,11038162,-795,0,1757926849,13268.530298859994,350.1252818400026,54240.30464760001 2025-09-15,09:00:51.000,258,11038207,-795,0,1757926850,13268.334945869989,349.75167795000016,54239.78061360001 2025-09-15,09:00:52.000,258,11038182,-795,0,1757926851,13268.112647640002,349.18069842000114,54239.03299176001 2025-09-15,09:00:53.000,258,11038199,-795,0,1757926852,13268.220428599998,348.8141436599981,54238.55088048 2025-09-15,09:00:54.000,258,11038221,-795,0,1757926853,13268.51682623999,348.6097188900021,54238.19453736001 2025-09-15,09:00:55.000,258,11038176,-795,0,1757926854,13268.921004839991,348.62381715000083,54238.04082072 2025-09-15,09:00:56.000,258,11038089,-795,0,1757926855,13269.210666170002,348.63791540999955,54237.76832304001 2025-09-15,09:00:57.000,258,11038156,-795,0,1757926856,13269.769779899994,348.66611193000426,54237.32114736 2025-09-15,09:00:58.000,258,11038208,-795,0,1757926857,13270.07965015999,348.7718488800019,54236.80410048001 2025-09-15,09:00:59.000,258,11038177,-795,0,1757926858,13270.14701326,348.96922451999853,54236.17525968 2025-09-15,09:01:00.000,258,11038212,-795,0,1757926859,13269.96513289,349.3357792800016,54235.81192944 2025-09-15,09:01:01.000,258,11038159,-795,0,1757926860,13269.94492396,349.70233404000464,54235.51148328001 2025-09-15,09:01:02.000,258,11038162,-795,0,1757926861,13269.850615619995,350.040692280003,54234.87565536 2025-09-15,09:01:03.000,258,11038156,-795,0,1757926862,13270.295212079996,350.4354435600035,54234.73591296 2025-09-15,09:01:04.000,258,11038176,-795,0,1757926863,13270.793699019989,350.6469174599988,54234.77084856001 2025-09-15,09:01:05.000,258,11038222,-795,0,1757926864,13271.27871333999,350.68921224000223,54234.49835088 2025-09-15,09:01:06.000,258,11038166,-795,0,1757926865,13271.730046110002,350.63986832999944,54234.107072160004 2025-09-15,09:01:07.000,258,11038179,-795,0,1757926866,13272.120752089999,350.4988857299977,54233.338488960006 2025-09-15,09:01:08.000,258,11038190,-795,0,1757926867,13272.33631400999,350.280362700003,54232.94721024001 2025-09-15,09:01:09.000,258,11038212,-795,0,1757926868,13272.747228920001,350.24511704999895,54232.667725440006 2025-09-15,09:01:10.000,258,11038167,-795,0,1757926869,13273.158143829998,350.4354435600035,54232.30439520001 2025-09-15,09:01:11.000,258,11038175,-795,0,1757926870,13273.73746648999,350.6821631100029,54232.1995884 2025-09-15,09:01:12.000,258,11038155,-795,0,1757926871,13273.993446269997,350.8724896200001,54231.53581200001 2025-09-15,09:01:13.000,258,11038165,-795,0,1757926872,13274.59297785999,351.2531426400019,54231.36812112001 2025-09-15,09:01:14.000,258,11038169,-795,0,1757926873,13274.96347491,351.8241221700009,54231.137546160004 2025-09-15,09:01:15.000,258,11038148,-795,0,1757926874,13275.482170779993,352.4867403899989,54230.606525040006 2025-09-15,09:01:16.000,258,11038185,-795,0,1757926875,13276.02107558,353.2198499099977,54230.3480016 2025-09-15,09:01:17.000,258,11038160,-715,0,1757926876,13276.539771449992,353.8895172600023,54230.06152968 2025-09-15,09:01:18.000,258,11038200,-795,0,1757926877,13276.917004809999,354.5027915700048,54229.85890320001 2025-09-15,09:01:19.000,258,11038206,-795,0,1757926878,13277.348128649995,355.1231150099993,54229.984671360005 2025-09-15,09:01:20.000,258,11038201,-795,0,1757926879,13277.678207839992,355.5460628100045,54229.73313504 2025-09-15,09:01:21.000,258,11038211,-795,0,1757926880,13277.988078099988,355.82097888000135,54229.439676 2025-09-15,09:01:22.000,258,11038225,-795,0,1757926881,13278.29121204999,355.7293401900024,54228.78987384 2025-09-15,09:01:23.000,258,11038170,-795,0,1757926882,13279.261240689993,355.85622452999814,54228.44051784 2025-09-15,09:01:24.000,258,11038188,-795,0,1757926883,13280.110015749997,356.22982842000056,54228.43353072 2025-09-15,09:01:25.000,258,11038223,-795,0,1757926884,13280.642184239994,356.88539750999917,54228.5313504 2025-09-15,09:01:26.000,258,11038205,-795,0,1757926885,13280.547875899989,357.39293487000396,54228.61519584001 2025-09-15,09:01:27.000,258,11038189,-795,0,1757926886,13280.056125269992,357.745391370001,54228.62917008 2025-09-15,09:01:28.000,258,11038180,-795,0,1757926887,13278.634763859991,357.8934231000021,54228.237891360004 2025-09-15,09:01:29.000,258,11038163,-795,0,1757926888,13276.600398239993,358.23178134000045,54228.237891360004 2025-09-15,09:01:30.000,258,11038172,-795,0,1757926889,13274.087754610002,359.0071856400027,54228.02827776 2025-09-15,09:01:31.000,258,11038185,-795,0,1757926890,13271.696364559997,360.226685130001,54227.86757400001 2025-09-15,09:01:32.000,258,11038148,-795,0,1757926891,13269.95839657999,361.0443842099994,54227.21078472 2025-09-15,09:01:33.000,258,11038187,-795,0,1757926892,13269.466645949993,361.36864418999903,54227.25969456 2025-09-15,09:01:34.000,258,11038183,-795,0,1757926893,13269.709153109994,361.2135633299986,54227.22475896001 2025-09-15,09:01:35.000,258,11038176,-795,0,1757926894,13270.227848980001,360.91749987000367,54226.749634800006 2025-09-15,09:01:36.000,258,11038196,-795,0,1757926895,13270.719599609998,360.50865033000446,54226.30245912 2025-09-15,09:01:37.000,258,11038230,-795,0,1757926896,13271.21808654999,360.1914394800042,54225.841309200005 2025-09-15,09:01:38.000,258,11038196,-795,0,1757926897,13271.756991349997,360.0575060100018,54225.19150704001 2025-09-15,09:01:39.000,258,11038188,-795,0,1757926898,13272.248741979995,360.2548816499984,54225.002854800005 2025-09-15,09:01:40.000,258,11038171,-795,0,1757926899,13272.48451283,360.52979772000253,54224.68144728001 2025-09-15,09:01:41.000,258,11038203,-795,0,1757926900,13272.49798544999,360.6778294500036,54224.03863224001 2025-09-15,09:01:42.000,258,11038234,-795,0,1757926901,13272.491249139995,360.4734046800004,54223.94081256001 2025-09-15,09:01:43.000,258,11038240,-795,0,1757926902,13272.632711649996,360.0293094900044,54223.87094136001 2025-09-15,09:01:44.000,258,11038207,-795,0,1757926903,13272.58555748,359.5499686500043,54223.70325048001 2025-09-15,09:01:45.000,258,11038148,-795,0,1757926904,13272.753965229997,359.3596421399998,54223.45870128 2025-09-15,09:01:46.000,258,11038202,-795,0,1757926905,13273.346760509994,359.33144562000234,54222.941654400005 2025-09-15,09:01:47.000,258,11038172,-795,0,1757926906,13274.081018299992,359.5006247400015,54222.801912 2025-09-15,09:01:48.000,258,11038161,-795,0,1757926907,13274.66034096,359.5711160400024,54222.83684760001 2025-09-15,09:01:49.000,258,11038193,-795,0,1757926908,13275.084728490001,359.4583299599981,54223.12331952 2025-09-15,09:01:50.000,258,11038184,-795,0,1757926909,13274.929793359996,358.993087380004,54223.23511344 2025-09-15,09:01:51.000,258,11038190,-795,0,1757926910,13274.161854019992,358.4573535000018,54222.9067188 2025-09-15,09:01:52.000,258,11038163,-795,0,1757926911,13272.922372979992,357.72424398000294,54222.221981040006 2025-09-15,09:01:53.000,258,11038167,-795,0,1757926912,13272.32284139,356.9911344600041,54221.64205008001 2025-09-15,09:01:54.000,258,11038160,-795,0,1757926913,13271.790672900002,356.1875336400044,54221.20884864001 2025-09-15,09:01:55.000,258,11038210,-795,0,1757926914,13271.642474079992,355.8491753999988,54220.93635096 2025-09-15,09:01:56.000,258,11038180,-795,0,1757926915,13271.36628537,355.96901061000244,54220.60795632 2025-09-15,09:01:57.000,258,11038173,-795,0,1757926916,13270.93516152999,356.58933405000425,54220.37039424001 2025-09-15,09:01:58.000,258,11038199,-795,0,1757926917,13270.537719239997,357.4070331300027,54220.09789656 2025-09-15,09:01:59.000,258,11038154,-795,0,1757926918,13270.12680433,358.37981307000155,54219.78347616 2025-09-15,09:02:00.000,258,11038165,-795,0,1757926919,13269.601372149998,359.43013344000065,54219.25944216 2025-09-15,09:02:01.000,258,11038193,-795,0,1757926920,13269.210666170002,360.28307817000314,54218.35111656 2025-09-15,09:02:02.000,258,11038194,-795,0,1757926921,13268.86711436,360.6002890200034,54217.41484248 2025-09-15,09:02:03.000,258,11038153,-795,0,1757926922,13268.523562549999,361.0091385600026,54216.71613048 2025-09-15,09:02:04.000,258,11038192,-795,0,1757926923,13267.849931550001,361.22061245999794,54215.60517840001 2025-09-15,09:02:05.000,258,11038166,-795,0,1757926924,13267.573742839995,361.39684071000374,54215.276783760004 2025-09-15,09:02:06.000,258,11038190,-795,0,1757926925,13267.40533509,361.5519215700042,54214.55012328001 2025-09-15,09:02:07.000,258,11038142,-795,0,1757926926,13267.56700653,361.60831460999907,54213.79551432 2025-09-15,09:02:08.000,258,11038230,-795,0,1757926927,13267.836458929996,361.48143027000333,54212.63565240001 2025-09-15,09:02:09.000,258,11038220,-795,0,1757926928,13268.267582769993,361.3193002800035,54211.78322376 2025-09-15,09:02:10.000,258,11038209,-795,0,1757926929,13268.523562549999,361.0796298600035,54211.273164000006 2025-09-15,09:02:11.000,258,11038227,-795,0,1757926930,13268.435990519989,360.8681559600009,54210.47663232001 2025-09-15,09:02:12.000,258,11038145,-795,0,1757926931,13268.025075609992,360.8188120499981,54209.910675600004 2025-09-15,09:02:13.000,258,11038165,-795,0,1757926932,13267.614160699995,361.13602289999835,54209.407602960004 2025-09-15,09:02:14.000,258,11038196,-795,0,1757926933,13267.62089700999,361.85503415999847,54208.9324788 2025-09-15,09:02:15.000,258,11038189,-795,0,1757926934,13267.816249999996,362.5740454199986,54208.10101152 2025-09-15,09:02:16.000,258,11038139,-795,0,1757926935,13268.274319079988,363.15207408000424,54207.367363920006 2025-09-15,09:02:17.000,258,11038186,-795,0,1757926936,13268.77954232999,363.72305361000326,54206.88525264001 2025-09-15,09:02:18.000,258,11038210,-795,0,1757926937,13269.507063809993,364.25173835999885,54206.36820576 2025-09-15,09:02:19.000,258,11038193,-795,0,1757926938,13270.335629939997,364.6182931200019,54205.80224904001 2025-09-15,09:02:20.000,258,11038166,-795,0,1757926939,13271.501011569992,364.97074961999897,54205.77430056 2025-09-15,09:02:21.000,258,11038161,-795,0,1757926940,13272.666393200001,365.23156743000436,54205.68346800001 2025-09-15,09:02:22.000,258,11038186,-795,0,1757926941,13273.238979549998,365.3443535100014,54205.0546272 2025-09-15,09:02:23.000,258,11038160,-795,0,1757926942,13274.006918890002,365.6545152300023,54205.13847264001 2025-09-15,09:02:24.000,258,11038186,-795,0,1757926943,13274.57276892999,365.7320556600025,54204.67732272001 2025-09-15,09:02:25.000,258,11038192,-795,0,1757926944,13274.88263919,365.7320556600025,54204.41879928001 2025-09-15,09:02:26.000,258,11038213,-795,0,1757926945,13275.158827899992,365.74615392000123,54204.04848192 2025-09-15,09:02:27.000,258,11038169,-795,0,1757926946,13275.320499339992,365.8307434800008,54203.62226760001 2025-09-15,09:02:28.000,258,11038214,-795,0,1757926947,13275.583215429993,366.09156128999894,54203.657203200004 2025-09-15,09:02:29.000,258,11038166,-795,0,1757926948,13276.15580177999,366.458116050002,54203.52444792 2025-09-15,09:02:30.000,258,11038198,-795,0,1757926949,13277.05846732,366.90926037000463,54203.18906616 2025-09-15,09:02:31.000,258,11038176,-795,0,1757926950,13277.880297139993,367.3886012100047,54202.57419960001 2025-09-15,09:02:32.000,258,11038153,-795,0,1757926951,13278.50003766,367.691713799999,54201.980294400004 2025-09-15,09:02:33.000,258,11038187,-795,0,1757926952,13279.160196039993,368.13580899000226,54201.92439744001 2025-09-15,09:02:34.000,258,11038173,-795,0,1757926953,13279.65194666999,368.43187245000445,54201.63792552001 2025-09-15,09:02:35.000,258,11038232,-795,0,1757926954,13280.029180029996,368.7843289500015,54201.67984824 2025-09-15,09:02:36.000,258,11038215,-795,0,1757926955,13280.372731839998,369.12268718999985,54201.477221760004 2025-09-15,09:02:37.000,258,11038189,-795,0,1757926956,13280.83080091999,369.5244875999997,54201.21869832 2025-09-15,09:02:38.000,258,11038203,-795,0,1757926957,13281.194561659991,369.87694410000404,54200.91825216001 2025-09-15,09:02:39.000,258,11038160,-795,0,1757926958,13281.571795019998,370.1659584299996,54200.58287040001 2025-09-15,09:02:40.000,258,11038165,-795,0,1757926959,13281.538113469993,370.2646462499979,54200.17063032 2025-09-15,09:02:41.000,258,11038181,-795,0,1757926960,13281.12046225,370.4408745000037,54199.89114552001 2025-09-15,09:02:42.000,258,11038204,-795,0,1757926961,13280.534403279999,370.5748079699988,54199.30422744 2025-09-15,09:02:43.000,258,11038179,-795,0,1757926962,13280.305368740002,370.8849696899997,54199.31121456001 2025-09-15,09:02:44.000,258,11038170,-795,0,1757926963,13280.365995529988,371.32201575000363,54199.031729760005 2025-09-15,09:02:45.000,258,11038174,-795,0,1757926964,13280.60850268999,371.7026687699981,54198.89198736 2025-09-15,09:02:46.000,258,11038207,-795,0,1757926965,13280.965527119995,372.15381309000077,54198.577566960004 2025-09-15,09:02:47.000,258,11038169,-795,0,1757926966,13281.342760480002,372.53446611000254,54197.78103528001 2025-09-15,09:02:48.000,258,11038133,-795,0,1757926967,13281.874928969999,372.8728243500009,54197.38276944 2025-09-15,09:02:49.000,258,11038115,-795,0,1757926968,13282.575505209992,373.0561017299988,54197.24302704 2025-09-15,09:02:50.000,258,11038202,-795,0,1757926969,13283.15482787,372.99265956000454,54197.09629752 2025-09-15,09:02:51.000,258,11038216,-795,0,1757926970,13283.282817759995,372.9221682600037,54197.20809144001 2025-09-15,09:02:52.000,258,11038160,-795,0,1757926971,13282.723704030002,372.6754487100043,54196.753928640006 2025-09-15,09:02:53.000,258,11038244,-795,0,1757926972,13281.794093249999,372.6261048000015,54196.55130216 2025-09-15,09:02:54.000,258,11038191,-795,0,1757926973,13280.460303869993,372.8375787000041,54196.1460492 2025-09-15,09:02:55.000,258,11038225,-795,0,1757926974,13279.126514490003,373.25347737000266,54195.5172084 2025-09-15,09:02:56.000,258,11038197,-795,0,1757926975,13278.25079418999,373.5565899600042,54195.04907136001 2025-09-15,09:02:57.000,258,11038180,-795,0,1757926976,13277.954396549998,373.35216519000096,54194.573947200006 2025-09-15,09:02:58.000,258,11038140,-795,0,1757926977,13278.43267455999,373.0349543400007,54194.37830784001 2025-09-15,09:02:59.000,258,11038176,-795,0,1757926978,13279.281449619994,372.66839957999764,54194.31542376 2025-09-15,09:03:00.000,258,11038178,-795,0,1757926979,13280.197587779992,372.1608622200001,54193.95908064 2025-09-15,09:03:01.000,258,11038204,-795,0,1757926980,13281.03289021999,371.5475879099977,54193.55382768 2025-09-15,09:03:02.000,258,11038156,-795,0,1757926981,13281.565058710003,370.79333100000076,54192.74332176 2025-09-15,09:03:03.000,258,11038165,-795,0,1757926982,13282.05007302999,370.3069410300013,54192.610566480005 2025-09-15,09:03:04.000,258,11038114,-795,0,1757926983,13282.285843879996,369.8698949700047,54192.24723624001 2025-09-15,09:03:05.000,258,11038191,-795,0,1757926984,13282.326261739996,369.5033402100016,54191.7790992 2025-09-15,09:03:06.000,258,11038171,-795,0,1757926985,13282.663077240002,369.3764558699986,54191.80006056 2025-09-15,09:03:07.000,258,11038183,-715,0,1757926986,13283.18850941999,369.20727674999944,54191.57647272001 2025-09-15,09:03:08.000,258,11038174,-795,0,1757926987,13283.53879754,369.05924501999834,54191.185194 2025-09-15,09:03:09.000,258,11038170,-795,0,1757926988,13284.205692229989,368.6715428700045,54190.90570920001 2025-09-15,09:03:10.000,258,11038173,-795,0,1757926989,13284.825432749996,368.2063002900031,54190.33975248 2025-09-15,09:03:11.000,258,11038180,-795,0,1757926990,13285.377810169994,367.691713799999,54190.13712600001 2025-09-15,09:03:12.000,258,11038108,-795,0,1757926991,13285.61358102,367.15597992000403,54189.53623368001 2025-09-15,09:03:13.000,258,11038216,-795,0,1757926992,13285.923451279996,366.6695899500046,54189.44540112001 2025-09-15,09:03:14.000,258,11038061,-795,0,1757926993,13285.781988769995,366.28188780000346,54189.44540112001 2025-09-15,09:03:15.000,258,11038115,-795,0,1757926994,13285.350864929998,365.99287347000063,54188.84450880001 2025-09-15,09:03:16.000,258,11038198,-795,0,1757926995,13285.088148839997,365.8941856500023,54188.921367120005 2025-09-15,09:03:17.000,258,11038172,-795,0,1757926996,13284.69070654999,365.795497830004,54188.43925584001 2025-09-15,09:03:18.000,258,11038206,-795,0,1757926997,13284.340418429994,365.72500653000316,54187.83836352001 2025-09-15,09:03:19.000,258,11038207,-795,0,1757926998,13284.104647579989,365.6051713199995,54187.48900752 2025-09-15,09:03:20.000,258,11038078,-795,0,1757926999,13283.929503519998,365.5910730600008,54187.06978032001 2025-09-15,09:03:21.000,258,11038169,-795,0,1757927000,13283.626369569996,365.6545152300023,54187.04183184 2025-09-15,09:03:22.000,258,11038189,-795,0,1757927001,13283.10767369999,365.7391047900019,54186.46888800001 2025-09-15,09:03:23.000,258,11038141,-795,0,1757927002,13282.878639159993,365.94352955999784,54186.31517136 2025-09-15,09:03:24.000,258,11038200,-795,0,1757927003,13282.993156429999,366.1127086800043,54186.01472520001 2025-09-15,09:03:25.000,258,11038168,-795,0,1757927004,13282.946002259989,366.2959860600022,54185.70729192001 2025-09-15,09:03:26.000,258,11038191,-795,0,1757927005,13282.164590299995,366.58500038999773,54185.581523759996 2025-09-15,09:03:27.000,258,11038165,-795,0,1757927006,13281.12046225,366.789425160001,54185.39287152001 2025-09-15,09:03:28.000,258,11038090,-795,0,1757927007,13280.163906230002,366.902211239998,54184.95967008001 2025-09-15,09:03:29.000,258,11038123,-795,0,1757927008,13279.766463939995,366.916309500004,54185.09242536 2025-09-15,09:03:30.000,258,11038185,-795,0,1757927009,13279.766463939995,367.02204645000165,54184.78499208 2025-09-15,09:03:31.000,258,11038188,-795,0,1757927010,13280.069597889997,367.12073426999996,54184.41467472001 2025-09-15,09:03:32.000,258,11038145,-795,0,1757927011,13280.568084829989,367.2617168700017,54183.73692408001 2025-09-15,09:03:33.000,258,11038194,-795,0,1757927012,13281.410123579997,367.45204337999894,54183.40154232001 2025-09-15,09:03:34.000,258,11038201,-715,0,1757927013,13282.225217089996,367.72695945000305,54183.19891584 2025-09-15,09:03:35.000,258,11038150,-795,0,1757927014,13282.831484989998,368.1428581200016,54182.835585600005 2025-09-15,09:03:36.000,258,11038158,-795,0,1757927015,13283.37038978999,368.6433463499998,54182.57007504001 2025-09-15,09:03:37.000,258,11038225,-795,0,1757927016,13284.037284479993,369.0169502400022,54182.2416804 2025-09-15,09:03:38.000,258,11038120,-795,0,1757927017,13284.751333339991,369.3764558699986,54181.99014408001 2025-09-15,09:03:39.000,258,11038184,-795,0,1757927018,13285.344128619989,369.3905541300046,54181.927260000004 2025-09-15,09:03:40.000,258,11038199,-795,0,1757927019,13285.357601239994,369.2425224000035,54181.14470256 2025-09-15,09:03:41.000,258,11038165,-795,0,1757927020,13285.600108399994,368.9817045899981,54181.11675408 2025-09-15,09:03:42.000,258,11038169,-795,0,1757927021,13285.404755409989,368.7067885200013,54180.68355264 2025-09-15,09:03:43.000,258,11038147,-795,0,1757927022,13285.364337549989,368.43187245000445,54180.50188752 2025-09-15,09:03:44.000,258,11038134,-795,0,1757927023,13285.182457180003,368.4248233199978,54180.704514000005 2025-09-15,09:03:45.000,258,11038185,-795,0,1757927024,13284.960158950002,368.48121635999996,54180.418042080004 2025-09-15,09:03:46.000,258,11038138,-795,0,1757927025,13284.643552379996,368.5869533100049,54179.82413688 2025-09-15,09:03:47.000,258,11038166,-795,0,1757927026,13284.52903510999,368.43187245000445,54179.719330080006 2025-09-15,09:03:48.000,258,11038155,-795,0,1757927027,13284.657025,368.1428581200016,54178.929785520006 2025-09-15,09:03:49.000,258,11038183,-795,0,1757927028,13285.020785740002,367.7974507500039,54178.7481204 2025-09-15,09:03:50.000,258,11038144,-795,0,1757927029,13285.424964339989,367.64236989000347,54178.34286744 2025-09-15,09:03:51.000,258,11038153,-795,0,1757927030,13285.943660209996,367.5577803300039,54177.93761448 2025-09-15,09:03:52.000,258,11038125,-795,0,1757927031,13286.381520360002,367.52958380999917,54177.62319408 2025-09-15,09:03:53.000,258,11038177,-795,0,1757927032,13287.082096599996,367.5718785900026,54177.6651168 2025-09-15,09:03:54.000,258,11038128,-795,0,1757927033,13287.452593649992,367.691713799999,54177.39261912001 2025-09-15,09:03:55.000,258,11038204,-795,0,1757927034,13287.715309739993,367.7551559700005,54177.0712116 2025-09-15,09:03:56.000,258,11038191,-795,0,1757927035,13287.755727599993,367.7692542299992,54176.87557224 2025-09-15,09:03:57.000,258,11038168,-795,0,1757927036,13287.621001400003,367.691713799999,54176.63801016 2025-09-15,09:03:58.000,258,11038178,-795,0,1757927037,13287.499747820002,367.5507312000045,54176.3724996 2025-09-15,09:03:59.000,258,11038190,-795,0,1757927038,13287.533429369993,367.39565034000407,54176.55416472001 2025-09-15,09:04:00.000,258,11038123,-795,0,1757927039,13287.479538890002,367.4731907700043,54176.3026284 2025-09-15,09:04:01.000,258,11038150,-795,0,1757927040,13287.17640494,367.67761554000026,54176.14192464 2025-09-15,09:04:02.000,258,11038181,-795,0,1757927041,13286.859798369995,367.818598140002,54175.722697440004 2025-09-15,09:04:03.000,258,11038192,-795,0,1757927042,13287.07536029,367.9948263900005,54175.408277040005 2025-09-15,09:04:04.000,258,11038203,-795,0,1757927043,13287.385230549997,367.95958074000373,54175.3244316 2025-09-15,09:04:05.000,258,11038222,-795,0,1757927044,13288.01170738,367.8679420500048,54175.40128992001 2025-09-15,09:04:06.000,258,11038156,-795,0,1757927045,13288.442831219996,367.84679465999943,54175.05892104 2025-09-15,09:04:07.000,258,11038140,-795,0,1757927046,13288.840273510003,367.7692542299992,54175.15674072 2025-09-15,09:04:08.000,258,11038132,-795,0,1757927047,13289.096253289994,367.4590925099983,54175.051933920004 2025-09-15,09:04:09.000,258,11038153,-795,0,1757927048,13289.109725909999,366.97270253999886,54174.82834608001 2025-09-15,09:04:10.000,258,11038127,-795,0,1757927049,13289.14340745999,366.69778647000203,54174.4859772 2025-09-15,09:04:11.000,258,11038179,-795,0,1757927050,13289.217506869994,366.3876247500011,54173.996878800004 2025-09-15,09:04:12.000,258,11038201,-795,0,1757927051,13289.035626499994,366.1902491100045,54173.43092208 2025-09-15,09:04:13.000,258,11038182,-795,0,1757927052,13288.894163989993,366.1902491100045,54173.30515392 2025-09-15,09:04:14.000,258,11038190,-795,0,1757927053,13288.759437790002,366.3946738800005,54173.123488799996 2025-09-15,09:04:15.000,258,11038195,-795,0,1757927054,13288.786383029998,366.6836882100033,54173.05361760001 2025-09-15,09:04:16.000,258,11038147,-795,0,1757927055,13288.934581849993,367.0643412299978,54172.66233888 2025-09-15,09:04:17.000,258,11038175,-795,0,1757927056,13289.41285986,367.41679773000214,54172.29202152001 2025-09-15,09:04:18.000,258,11038151,-795,0,1757927057,13290.302052779989,367.691713799999,54171.66318072001 2025-09-15,09:04:19.000,258,11038196,-795,0,1757927058,13291.150827839992,367.72695945000305,54171.63523224 2025-09-15,09:04:20.000,258,11038220,-795,0,1757927059,13291.72341418999,367.57892772000196,54171.4116444 2025-09-15,09:04:21.000,258,11038222,-795,0,1757927060,13292.019811829996,367.3463064300013,54171.12517248 2025-09-15,09:04:22.000,258,11038221,-795,0,1757927061,13292.073702310001,367.14188165999803,54171.01337856 2025-09-15,09:04:23.000,258,11038189,-795,0,1757927062,13292.154538030001,366.8458182000031,54171.048314160005 2025-09-15,09:04:24.000,258,11038087,-795,0,1757927063,13292.154538030001,366.5215582200035,54170.8177392 2025-09-15,09:04:25.000,258,11038162,-795,0,1757927064,13292.040020759996,366.33828083999833,54170.57319 2025-09-15,09:04:26.000,258,11038170,-795,0,1757927065,13292.046757069991,366.33828083999833,54169.94434920001 2025-09-15,09:04:27.000,258,11038166,-795,0,1757927066,13292.073702310001,366.4440177900033,54169.62992880001 2025-09-15,09:04:28.000,258,11038178,-795,0,1757927067,13292.208428509992,366.67663908000395,54169.37839248 2025-09-15,09:04:29.000,258,11038158,-795,0,1757927068,13292.356627330002,366.9656534099995,54169.371405360005 2025-09-15,09:04:30.000,258,11038192,-795,0,1757927069,13292.174746960001,367.2899133899991,54169.44826368 2025-09-15,09:04:31.000,258,11038129,-795,0,1757927070,13292.05349338,367.4379451200002,54169.154804640006 2025-09-15,09:04:32.000,258,11038141,-795,0,1757927071,13292.019811829996,367.7481068400011,54168.581860800005 2025-09-15,09:04:33.000,258,11038156,-795,0,1757927072,13292.477880910003,367.88908944000286,54168.4421184 2025-09-15,09:04:34.000,258,11038144,-795,0,1757927073,13292.96289522999,368.0653176900014,54167.97398136001 2025-09-15,09:04:35.000,258,11038127,-795,0,1757927074,13293.18519345999,368.2979389800021,54167.5337928 2025-09-15,09:04:36.000,258,11038165,-795,0,1757927075,13293.609580989993,368.4741672300006,54167.72244504 2025-09-15,09:04:37.000,258,11038159,-795,0,1757927076,13293.845351839998,368.3966268000004,54167.764367760006 2025-09-15,09:04:38.000,258,11038201,-795,0,1757927077,13294.027232209999,368.2133494200025,54167.70148368 2025-09-15,09:04:39.000,258,11038161,-795,0,1757927078,13294.114804239995,367.8679420500048,54167.40103752001 2025-09-15,09:04:40.000,258,11038130,-795,0,1757927079,13294.16869472,367.7340085800024,54167.26828224 2025-09-15,09:04:41.000,258,11038143,-795,0,1757927080,13294.033968519994,367.62827163000475,54166.72328688 2025-09-15,09:04:42.000,258,11038226,-795,0,1757927081,13293.562426819997,367.5366329399985,54166.352969520005 2025-09-15,09:04:43.000,258,11038150,-795,0,1757927082,13293.279501799996,367.60007511000003,54166.21322712 2025-09-15,09:04:44.000,258,11038227,-795,0,1757927083,13292.88205950999,367.7481068400011,54165.7870128 2025-09-15,09:04:45.000,258,11038189,-795,0,1757927084,13292.538507699988,367.8679420500048,54165.947716560004 2025-09-15,09:04:46.000,258,11038199,-795,0,1757927085,13292.322945779997,367.9384333499984,54165.82194840001 2025-09-15,09:04:47.000,258,11038178,-795,0,1757927086,13292.289264229992,368.0441703000033,54165.72412872001 2025-09-15,09:04:48.000,258,11038132,-795,0,1757927087,13292.410517809993,368.262693329998,54165.38175984 2025-09-15,09:04:49.000,258,11038239,-795,0,1757927088,13292.666497589998,368.5235111400034,54164.78086752 2025-09-15,09:04:50.000,258,11038189,-795,0,1757927089,13292.96289522999,368.81252546999895,54164.410550160006 2025-09-15,09:04:51.000,258,11038185,-795,0,1757927090,13293.400755379997,369.03809763000027,54164.18696232 2025-09-15,09:04:52.000,258,11038201,-795,0,1757927091,13293.932923869994,369.2002276200001,54164.005297200005 2025-09-15,09:04:53.000,258,11038168,-795,0,1757927092,13294.734544760002,369.3482593500012,54164.29875624 2025-09-15,09:04:54.000,258,11038180,-795,0,1757927093,13295.455329929995,369.7571088900004,54164.21491080001 2025-09-15,09:04:55.000,258,11038169,-795,0,1757927094,13295.906662699992,370.29989190000197,54164.16600096001 2025-09-15,09:04:56.000,258,11038177,-795,0,1757927095,13296.371468089994,370.997755770004,54163.739786640006 2025-09-15,09:04:57.000,258,11038225,-795,0,1757927096,13297.065308019992,371.4700474800047,54163.516198799996 2025-09-15,09:04:58.000,258,11038144,-795,0,1757927097,13297.914083079995,371.87889702000393,54163.43235336 2025-09-15,09:04:59.000,258,11038208,-795,0,1757927098,13298.796539689989,371.92824092999945,54163.50921168 2025-09-15,09:05:00.000,258,11038168,-795,0,1757927099,13299.423016519992,372.23840265000035,54163.718825280004 2025-09-15,09:05:01.000,258,11038179,-795,0,1757927100,13300.009075489994,372.56266263,54163.60004424 2025-09-15,09:05:02.000,258,11038160,-795,0,1757927101,13300.36609992,372.9856104299979,54163.47427608001 2025-09-15,09:05:03.000,258,11038187,-795,0,1757927102,13300.931949960002,373.3098704100048,54163.551134400004 2025-09-15,09:05:04.000,258,11038136,-795,0,1757927103,13301.187929739994,373.52134431000013,54163.2017784 2025-09-15,09:05:05.000,258,11038185,-795,0,1757927104,13301.073412469988,373.66232691000187,54163.08998448001 2025-09-15,09:05:06.000,258,11038162,-795,0,1757927105,13300.817432689997,373.7539656000008,54163.07601024 2025-09-15,09:05:07.000,258,11038193,-795,0,1757927106,13300.433463019996,373.69757255999866,54162.76158984 2025-09-15,09:05:08.000,258,11038194,-795,0,1757927107,13300.41999039999,373.7751129899989,54162.91530648 2025-09-15,09:05:09.000,258,11038206,-795,0,1757927108,13300.783751139992,373.69757255999866,54163.11094584001 2025-09-15,09:05:10.000,258,11038209,-795,0,1757927109,13301.35633748999,373.7257690800034,54163.07601024 2025-09-15,09:05:11.000,258,11038191,-795,0,1757927110,13302.009759560002,373.68347429999994,54162.97120344001 2025-09-15,09:05:12.000,258,11038140,-795,0,1757927111,13302.380256609998,373.7539656000008,54162.47511792 2025-09-15,09:05:13.000,258,11038229,-795,0,1757927112,13302.999997129991,374.02888166999765,54162.64979592 2025-09-15,09:05:14.000,258,11038162,-795,0,1757927113,13303.397439419998,374.42363294999814,54162.614860320005 2025-09-15,09:05:15.000,258,11038224,-795,0,1757927114,13303.80161802,374.7055981500016,54162.92928072 2025-09-15,09:05:16.000,258,11038183,-795,0,1757927115,13304.01717993999,375.0157598700025,54162.82447392001 2025-09-15,09:05:17.000,258,11038208,-795,0,1757927116,13304.246214480001,375.1637916000036,54162.92229360001 2025-09-15,09:05:18.000,258,11038199,-795,0,1757927117,13304.441567469992,375.30477419999806,54162.76857696 2025-09-15,09:05:19.000,258,11038170,-795,0,1757927118,13304.758174039998,375.35411811000085,54162.279478560005 2025-09-15,09:05:20.000,258,11038131,-795,0,1757927119,13305.108462159995,375.3259215900034,54162.23755584 2025-09-15,09:05:21.000,258,11038143,-795,0,1757927120,13305.377914559991,375.12854594999953,54162.062877840006 2025-09-15,09:05:22.000,258,11038162,-795,0,1757927121,13305.431805039996,375.0510055199993,54161.69954760001 2025-09-15,09:05:23.000,258,11038158,-795,0,1757927122,13305.573267549997,375.2624794200019,54161.993006640005 2025-09-15,09:05:24.000,258,11038155,-795,0,1757927123,13305.519377069992,375.6924763499992,54161.84627712001 2025-09-15,09:05:25.000,258,11038193,-795,0,1757927124,13305.795565779998,376.08017850000033,54161.85326424 2025-09-15,09:05:26.000,258,11038190,-795,0,1757927125,13306.246898549995,376.3832910900019,54161.69256048 2025-09-15,09:05:27.000,258,11038258,-795,0,1757927126,13306.745385490001,376.4749297800008,54161.203462080004 2025-09-15,09:05:28.000,258,11038158,-795,0,1757927127,13307.115882539998,376.60181412000384,54160.85410608 2025-09-15,09:05:29.000,258,11038169,-795,0,1757927128,13307.66152365,376.8203371499985,54160.62353112001 2025-09-15,09:05:30.000,258,11038176,-795,0,1757927129,13308.160010589992,377.12344974000007,54160.42090464 2025-09-15,09:05:31.000,258,11038180,-795,0,1757927130,13308.510298709989,377.2855797299999,54160.47680160001 2025-09-15,09:05:32.000,258,11038188,-795,0,1757927131,13308.61807967,377.3983658100042,54160.10648424 2025-09-15,09:05:33.000,258,11038174,-795,0,1757927132,13308.8403779,377.63098710000486,54160.029625920004 2025-09-15,09:05:34.000,258,11038176,-795,0,1757927133,13309.156984469992,377.91295230000105,54159.84097368 2025-09-15,09:05:35.000,258,11038149,-795,0,1757927134,13309.628526169989,378.2301631500013,54159.477643440005 2025-09-15,09:05:36.000,258,11038166,-795,0,1757927135,13310.248266689996,378.5967179100044,54159.25405560001 2025-09-15,09:05:37.000,258,11038159,-795,0,1757927136,13310.868007209989,378.8363883300044,54158.79989280001 2025-09-15,09:05:38.000,258,11038194,-795,0,1757927137,13311.474275109991,379.11130440000125,54159.05841624 2025-09-15,09:05:39.000,258,11038156,-795,0,1757927138,13312.161378729994,379.2804835200004,54159.21912 2025-09-15,09:05:40.000,258,11038201,-795,0,1757927139,13312.63965674,379.252287000003,54159.01649352001 2025-09-15,09:05:41.000,258,11038184,-795,0,1757927140,13313.131407369998,379.18884483000147,54159.142261680005 2025-09-15,09:05:42.000,258,11038208,-755,0,1757927141,13313.057307959993,378.99146919000486,54158.29682016001 2025-09-15,09:05:43.000,258,11038158,-795,0,1757927142,13313.117934749993,378.84343746000377,54158.40162696 2025-09-15,09:05:44.000,258,11038143,-795,0,1757927143,13313.016890099992,378.6954057300027,54158.0662452 2025-09-15,09:05:45.000,258,11038190,-795,0,1757927144,13313.117934749993,378.70245486000204,54158.11515504 2025-09-15,09:05:46.000,258,11038199,-795,0,1757927145,13313.124671060003,378.8927813699993,54158.38765272 2025-09-15,09:05:47.000,258,11038189,-795,0,1757927146,13313.259397259993,379.1676974400034,54158.254897440005 2025-09-15,09:05:48.000,258,11038181,-795,0,1757927147,13313.313287739998,379.73162784000306,54158.12214216 2025-09-15,09:05:49.000,258,11038181,-795,0,1757927148,13313.44801393999,380.14047738000227,54158.08021944001 2025-09-15,09:05:50.000,258,11038199,-795,0,1757927149,13313.52884965999,380.27441085000464,54157.81470888001 2025-09-15,09:05:51.000,258,11038190,-795,0,1757927150,13313.623157999995,380.43654084000445,54157.70990208 2025-09-15,09:05:52.000,258,11038166,-795,0,1757927151,13313.61642169,380.5775234399989,54157.2627264 2025-09-15,09:05:53.000,258,11038198,-795,0,1757927152,13313.825247299996,380.70440778000193,54157.178880960004 2025-09-15,09:05:54.000,258,11038206,-795,0,1757927153,13313.865665159996,380.84539038000366,54157.35355896 2025-09-15,09:05:55.000,258,11038151,-795,0,1757927154,13313.912819329991,381.09210993000306,54157.081061280005 2025-09-15,09:05:56.000,258,11038169,-795,0,1757927155,13314.061018150001,381.3811242599986,54157.1579196 2025-09-15,09:05:57.000,258,11038171,-795,0,1757927156,13314.411306269998,381.64899120000337,54156.90638328001 2025-09-15,09:05:58.000,258,11038191,-795,0,1757927157,13314.91652952,381.9027598800021,54156.64087272001 2025-09-15,09:05:59.000,258,11038152,-795,0,1757927158,13315.610369449998,382.17767594999896,54156.35440080001 2025-09-15,09:06:00.000,258,11038148,-795,0,1757927159,13316.16948317999,382.4455428900037,54156.459207600004 2025-09-15,09:06:01.000,258,11038182,-795,0,1757927160,13316.573661779992,382.8543924300029,54156.48715608 2025-09-15,09:06:02.000,258,11038148,-795,0,1757927161,13316.822905249988,383.15045588999783,54156.1797228 2025-09-15,09:06:03.000,258,11038179,-795,0,1757927162,13317.26750170999,383.5522562999977,54156.312478080006 2025-09-15,09:06:04.000,258,11038158,-795,0,1757927163,13317.712098169992,383.8271723700018,54156.26356824001 2025-09-15,09:06:05.000,258,11038186,-795,0,1757927164,13318.116276769993,384.0245480099984,54155.83036680001 2025-09-15,09:06:06.000,258,11038157,-795,0,1757927165,13318.61476371,384.2712675599978,54155.94914784001 2025-09-15,09:06:07.000,258,11038159,-795,0,1757927166,13318.965051829997,384.52503624000383,54155.837353920004 2025-09-15,09:06:08.000,258,11038091,-795,0,1757927167,13319.167141129998,384.7506083999979,54155.52992064 2025-09-15,09:06:09.000,258,11038166,-795,0,1757927168,13319.247976849998,384.9902788199979,54155.53690776 2025-09-15,09:06:10.000,258,11038174,-795,0,1757927169,13319.52416555999,385.24404750000394,54155.80241832001 2025-09-15,09:06:11.000,258,11038184,-795,0,1757927170,13319.61173759,385.44142314000055,54155.669663040004 2025-09-15,09:06:12.000,258,11038178,-795,0,1757927171,13319.396175669994,385.58945487000165,54155.334281280004 2025-09-15,09:06:13.000,258,11038157,-795,0,1757927172,13319.436593529994,385.83617442000104,54155.138641920006 2025-09-15,09:06:14.000,258,11038194,-795,0,1757927173,13319.48374769999,386.1181396200045,54155.285371440004 2025-09-15,09:06:15.000,258,11038192,-795,0,1757927174,13319.50395662999,386.40715395000007,54155.201526 2025-09-15,09:06:16.000,258,11038201,-795,0,1757927175,13319.362494119989,386.68911915000353,54155.15261616 2025-09-15,09:06:17.000,258,11038208,-795,0,1757927176,13319.207558989998,387.18255825000233,54155.201526 2025-09-15,09:06:18.000,258,11038198,-795,0,1757927177,13319.133459579993,387.5350147499994,54155.285371440004 2025-09-15,09:06:19.000,258,11038194,-795,0,1757927178,13319.281658399988,387.7817342999988,54155.404152480005 2025-09-15,09:06:20.000,258,11038215,-795,0,1757927179,13319.322076259989,387.8099308200035,54155.334281280004 2025-09-15,09:06:21.000,258,11038208,-795,0,1757927180,13319.099778030002,387.81697995000286,54155.08274496 2025-09-15,09:06:22.000,258,11038169,-795,0,1757927181,13318.601291089995,387.6618990900024,54154.87313136001 2025-09-15,09:06:23.000,258,11038149,-795,0,1757927182,13318.338574999994,387.4504251899998,54155.138641920006 2025-09-15,09:06:24.000,258,11038181,-795,0,1757927183,13317.880505920002,386.9922317399978,54155.39716536001 2025-09-15,09:06:25.000,258,11038208,-795,0,1757927184,13317.38875528999,386.5340382900031,54155.31331992 2025-09-15,09:06:26.000,258,11038222,-795,0,1757927185,13317.072148719999,386.16043440000067,54155.201526 2025-09-15,09:06:27.000,258,11038160,-795,0,1757927186,13317.004785619989,386.1181396200045,54155.01287376001 2025-09-15,09:06:28.000,258,11038189,-795,0,1757927187,13317.092357649999,386.1251887500039,54154.34211024001 2025-09-15,09:06:29.000,258,11038223,-795,0,1757927188,13317.402227909995,386.29436787000304,54154.19538072 2025-09-15,09:06:30.000,258,11038174,-795,0,1757927189,13317.887242229997,386.4142030799994,54154.14647088 2025-09-15,09:06:31.000,258,11038168,-795,0,1757927190,13318.149958319998,386.5622348100005,54153.90192168 2025-09-15,09:06:32.000,258,11038168,-795,0,1757927191,13318.230794039999,386.65387349999946,54153.727243680005 2025-09-15,09:06:33.000,258,11038208,-795,0,1757927192,13318.46656488999,386.70321741000225,54153.70628232 2025-09-15,09:06:34.000,258,11038200,-795,0,1757927193,13318.53392799,386.55518568000116,54153.608462640004 2025-09-15,09:06:35.000,258,11038181,-795,0,1757927194,13318.42614702999,386.42830133999814,54153.5246172 2025-09-15,09:06:36.000,258,11038191,-795,0,1757927195,13318.082595219988,386.2027291800041,54152.92372488 2025-09-15,09:06:37.000,258,11038197,-795,0,1757927196,13317.920923780002,386.08289397000044,54152.65821432 2025-09-15,09:06:38.000,258,11038132,-795,0,1757927197,13317.927660089998,385.92781311,54152.57436888001 2025-09-15,09:06:39.000,258,11038171,-795,0,1757927198,13317.954605329993,385.92781311,54152.51847192 2025-09-15,09:06:40.000,258,11038153,-795,0,1757927199,13317.819879130002,385.93486223999935,54152.567381759996 2025-09-15,09:06:41.000,258,11038176,-795,0,1757927200,13317.584108279996,385.99830441000086,54152.44860072001 2025-09-15,09:06:42.000,258,11038163,-795,0,1757927201,13317.22708384999,386.0124026699996,54152.00841216 2025-09-15,09:06:43.000,258,11038144,-795,0,1757927202,13317.024994549989,385.96305876000406,54151.81975992 2025-09-15,09:06:44.000,258,11038172,-795,0,1757927203,13316.701651670002,385.7304374700034,54151.498352400005 2025-09-15,09:06:45.000,258,11038189,-795,0,1757927204,13316.290736759991,385.32863706000353,54151.41450696 2025-09-15,09:06:46.000,258,11038165,-795,0,1757927205,13315.819195059994,384.9127383899977,54151.16995776 2025-09-15,09:06:47.000,258,11038143,-795,0,1757927206,13315.394807529992,384.7788049200026,54151.19790624 2025-09-15,09:06:48.000,258,11038130,-795,0,1757927207,13315.159036680001,384.7788049200026,54151.044189600005 2025-09-15,09:06:49.000,258,11038178,-795,0,1757927208,13315.024310479996,384.8281488299981,54150.66688512 2025-09-15,09:06:50.000,258,11038169,-795,0,1757927209,13314.97715631,384.70126449000236,54150.56906544 2025-09-15,09:06:51.000,258,11038187,-795,0,1757927210,13314.93000213999,384.5602818900006,54150.21970944001 2025-09-15,09:06:52.000,258,11038145,-795,0,1757927211,13314.700967599994,384.2712675599978,54149.76554664001 2025-09-15,09:06:53.000,258,11038178,-795,0,1757927212,13314.653813429999,384.06684279000183,54149.821443600005 2025-09-15,09:06:54.000,258,11038185,-795,0,1757927213,13314.593186639999,383.8412706300005,54149.73759816 2025-09-15,09:06:55.000,258,11038187,-795,0,1757927214,13314.370888409998,383.82012324000243,54149.91227616001 2025-09-15,09:06:56.000,258,11038170,-795,0,1757927215,13314.202480660002,383.82012324000243,54149.68868832 2025-09-15,09:06:57.000,258,11038149,-795,0,1757927216,13313.959973500001,383.88356541000394,54149.31138384001 2025-09-15,09:06:58.000,258,11038171,-795,0,1757927217,13313.81851099,383.93290931999945,54149.16465432 2025-09-15,09:06:59.000,258,11038147,-795,0,1757927218,13313.59621276,384.0034006200003,54148.696517280005 2025-09-15,09:07:00.000,258,11038201,-795,0,1757927219,13313.44801393999,384.1373340900027,54148.64062032001 2025-09-15,09:07:01.000,258,11038174,-795,0,1757927220,13313.171825229998,384.16553061000013,54148.52183928001 2025-09-15,09:07:03.000,258,11038162,-795,0,1757927222,13312.754174009991,383.9117619300014,54148.242354480004 2025-09-15,09:07:04.000,258,11038133,-795,0,1757927223,13312.653129359991,383.6579932500026,54148.03274088 2025-09-15,09:07:05.000,258,11038162,-795,0,1757927224,13312.45104005999,383.4324210900013,54147.80216592001 2025-09-15,09:07:06.000,258,11038176,-795,0,1757927225,13312.26915968999,383.2350454500047,54147.236209200004 2025-09-15,09:07:07.000,258,11038173,-795,0,1757927226,13312.033388839998,383.04471894000017,54146.78903352 2025-09-15,09:07:08.000,258,11038187,-795,0,1757927227,13311.716782269992,382.7909502600014,54146.48160024 2025-09-15,09:07:09.000,258,11038182,-795,0,1757927228,13311.366494149996,382.52308332000393,54146.348844960004 2025-09-15,09:07:10.000,258,11038129,-795,0,1757927229,13311.05662389,382.4666902800018,54146.39076768001 2025-09-15,09:07:11.000,258,11038175,-795,0,1757927230,13310.807380419988,382.304560290002,54146.26499952 2025-09-15,09:07:12.000,258,11038187,-795,0,1757927231,13310.302157170001,382.1706268199996,54146.00647608001 2025-09-15,09:07:13.000,258,11038201,-795,0,1757927232,13309.540954139993,382.09308638999937,54145.412570880006 2025-09-15,09:07:14.000,258,11038210,-795,0,1757927233,13308.90100469,382.1988233400043,54145.02129216001 2025-09-15,09:07:15.000,258,11038163,-795,0,1757927234,13308.213901069998,382.45259202000307,54144.83263992001 2025-09-15,09:07:16.000,258,11038180,-795,0,1757927235,13308.065702250002,382.8543924300029,54144.909498240006 2025-09-15,09:07:17.000,258,11038173,-795,0,1757927236,13308.213901069998,383.1997998000006,54144.839627040004 2025-09-15,09:07:18.000,258,11038177,-795,0,1757927237,13308.517035019999,383.4676667399981,54144.97238232 2025-09-15,09:07:19.000,258,11038186,-795,0,1757927238,13308.93468623999,383.6297967299979,54144.7557816 2025-09-15,09:07:20.000,258,11038109,-795,0,1757927239,13309.554426759998,383.79897585000435,54144.60905208 2025-09-15,09:07:21.000,258,11038166,-795,0,1757927240,13310.025968459995,383.9681549700035,54144.357515760006 2025-09-15,09:07:22.000,258,11038168,-795,0,1757927241,13310.504246470002,384.1373340900027,54144.001172640004 2025-09-15,09:07:23.000,258,11038195,-795,0,1757927242,13310.868007209989,384.236021910001,54143.57495832 2025-09-15,09:07:24.000,258,11038162,-795,0,1757927243,13311.245240569995,384.39110277000145,54143.5330356 2025-09-15,09:07:25.000,258,11038143,-795,0,1757927244,13311.622473930001,384.48979058999976,54143.82649464001 2025-09-15,09:07:26.000,258,11038232,-795,0,1757927245,13311.878453709993,384.6096258000034,54143.72168784 2025-09-15,09:07:27.000,258,11038163,-795,0,1757927246,13312.067070389989,384.7294610099998,54143.567971200006 2025-09-15,09:07:28.000,258,11038154,-795,0,1757927247,13312.107488249989,384.82109969999874,54143.19066672 2025-09-15,09:07:29.000,258,11038111,-795,0,1757927248,13312.181587659994,384.88454187000025,54142.74349104 2025-09-15,09:07:30.000,258,11038163,-795,0,1757927249,13312.363468029995,384.96913142999983,54142.71554256 2025-09-15,09:07:31.000,258,11038191,-795,0,1757927250,13312.585766259996,385.1735562000031,54142.512916080006 2025-09-15,09:07:32.000,258,11038192,-795,0,1757927251,13312.63965674,385.27929315000074,54142.31727672001 2025-09-15,09:07:33.000,258,11038191,-795,0,1757927252,13312.51840316,385.32863706000353,54142.5199032 2025-09-15,09:07:34.000,258,11038190,-795,0,1757927253,13312.444303749995,385.29339140999946,54142.41509640001 2025-09-15,09:07:35.000,258,11038214,-795,0,1757927254,13312.262423379994,385.2088018499999,54142.41509640001 2025-09-15,09:07:36.000,258,11038137,-795,0,1757927255,13312.222005519994,385.1524088099977,54142.205482800004 2025-09-15,09:07:37.000,258,11038213,-795,0,1757927256,13312.168115039989,385.0748683800048,54141.73734576 2025-09-15,09:07:38.000,258,11038117,-795,0,1757927257,13311.804354300002,384.9761805599992,54141.38100264001 2025-09-15,09:07:39.000,258,11038180,-795,0,1757927258,13311.568583449996,384.9127383899977,54141.36004128001 2025-09-15,09:07:40.000,258,11038198,-795,0,1757927259,13311.346285219995,384.9056892599983,54141.37401552 2025-09-15,09:07:41.000,258,11038156,-795,0,1757927260,13311.13072329999,384.88454187000025,54141.66747456001 2025-09-15,09:07:42.000,258,11038167,-795,0,1757927261,13310.982524479994,384.80700144,54141.52074504 2025-09-15,09:07:43.000,258,11038188,-795,0,1757927262,13310.625500050002,384.694215360003,54141.1574148 2025-09-15,09:07:44.000,258,11038100,-795,0,1757927263,13310.369520269996,384.4827414600004,54140.91985272 2025-09-15,09:07:45.000,258,11038097,-795,0,1757927264,13309.965341669995,384.40520103000017,54140.65434216 2025-09-15,09:07:46.000,258,11038167,-795,0,1757927265,13309.487063660003,384.4474958100036,54140.55652248 2025-09-15,09:07:47.000,258,11038193,-795,0,1757927266,13309.386019010002,384.52503624000383,54140.430754320005 2025-09-15,09:07:48.000,258,11038264,-795,0,1757927267,13309.480327349993,384.73651013999915,54140.43774144 2025-09-15,09:07:49.000,258,11038221,-795,0,1757927268,13309.945132739995,384.76470666000387,54140.43774144 2025-09-15,09:07:50.000,258,11038193,-795,0,1757927269,13310.477301229992,384.63782232000085,54140.47267704001 2025-09-15,09:07:51.000,258,11038186,-795,0,1757927270,13310.800644109993,384.5955275400047,54140.444728559996 2025-09-15,09:07:52.000,258,11038152,-795,0,1757927271,13310.955579239999,384.55323276000126,54139.997552880006 2025-09-15,09:07:53.000,258,11038222,-795,0,1757927272,13310.820853039993,384.51093797999783,54139.71806808 2025-09-15,09:07:54.000,258,11038184,-795,0,1757927273,13310.807380419988,384.51798711000447,54139.773965039996 2025-09-15,09:07:55.000,258,11038197,-795,0,1757927274,13310.672654219998,384.4827414600004,54139.75300368001 2025-09-15,09:07:56.000,258,11038174,-795,0,1757927275,13310.598554809992,384.51093797999783,54140.12332104 2025-09-15,09:07:57.000,258,11038157,-795,0,1757927276,13310.510982779997,384.5602818900006,54140.03947560001 2025-09-15,09:07:58.000,258,11038193,-795,0,1757927277,13310.342575030001,384.56733102,54139.95563016 2025-09-15,09:07:59.000,258,11038179,-795,0,1757927278,13310.07312262999,384.40520103000017,54139.7250552 2025-09-15,09:08:00.000,258,11038101,-795,0,1757927279,13309.588108309988,384.1866779999982,54139.45255752 2025-09-15,09:08:01.000,258,11038199,-795,0,1757927280,13309.130039229996,384.0245480099984,54139.4106348 2025-09-15,09:08:02.000,258,11038155,-795,0,1757927281,13308.79322372999,383.9540567100048,54139.20102120001 2025-09-15,09:08:03.000,258,11038224,-795,0,1757927282,13308.564189189994,384.01749887999904,54138.94948488 2025-09-15,09:08:04.000,258,11038180,-795,0,1757927283,13308.61134335999,384.2007762600042,54139.38967344 2025-09-15,09:08:05.000,258,11038210,-795,0,1757927284,13308.564189189994,384.3347097299993,54139.2359568 2025-09-15,09:08:06.000,258,11038178,-795,0,1757927285,13308.65849753,384.3981519000008,54139.52941584 2025-09-15,09:08:07.000,258,11038195,-795,0,1757927286,13308.584398119994,384.3699553800034,54139.29884088001 2025-09-15,09:08:08.000,258,11038144,-795,0,1757927287,13308.207164760002,384.3206114700006,54139.22896968001 2025-09-15,09:08:09.000,258,11038168,-795,0,1757927288,13307.829931399996,384.30651321000187,54139.06127880001 2025-09-15,09:08:10.000,258,11038153,-795,0,1757927289,13307.66152365,384.362906250004,54139.13115000001 2025-09-15,09:08:11.000,258,11038201,-795,0,1757927290,13307.749095679996,384.39110277000145,54139.305828000004 2025-09-15,09:08:12.000,258,11038189,-795,0,1757927291,13308.079174869992,384.4615940700023,54139.41762192001 2025-09-15,09:08:13.000,258,11038185,-795,0,1757927292,13308.274527859998,384.56733102,54139.36871208001 2025-09-15,09:08:14.000,258,11038157,-795,0,1757927293,13308.564189189994,384.7153627500011,54139.305828000004 2025-09-15,09:08:15.000,258,11038190,-795,0,1757927294,13308.75280586999,384.82109969999874,54138.94249776001 2025-09-15,09:08:16.000,258,11038147,-795,0,1757927295,13308.786487419995,384.79995231000066,54138.67698720001 2025-09-15,09:08:17.000,258,11038197,-795,0,1757927296,13308.6382886,384.72241188000044,54138.38352816 2025-09-15,09:08:18.000,258,11038218,-795,0,1757927297,13308.442935609994,384.5038888499985,54137.97827520001 2025-09-15,09:08:19.000,258,11038213,-795,0,1757927298,13308.442935609994,384.37700451000273,54138.09705624001 2025-09-15,09:08:20.000,258,11038179,-795,0,1757927299,13308.557452879999,384.348807989998,54138.02019792 2025-09-15,09:08:21.000,258,11038183,-795,0,1757927300,13308.69891539,384.30651321000187,54138.0132108 2025-09-15,09:08:22.000,258,11038191,-795,0,1757927301,13308.948158859996,384.2571692999991,54137.747700240005 2025-09-15,09:08:23.000,258,11038224,-795,0,1757927302,13309.02225827,384.26421842999844,54137.23764048001 2025-09-15,09:08:24.000,258,11038194,-795,0,1757927303,13309.419700559993,384.362906250004,54137.37738288 2025-09-15,09:08:25.000,258,11038188,-795,0,1757927304,13309.783461299994,384.48979058999976,54137.51013816 2025-09-15,09:08:26.000,258,11038215,-795,0,1757927305,13310.234794069991,384.67306796999765,54137.82455856 2025-09-15,09:08:27.000,258,11038199,-795,0,1757927306,13310.665917910002,384.9056892599983,54137.99923656 2025-09-15,09:08:28.000,258,11038180,-795,0,1757927307,13311.00946971999,385.0889666400035,54137.95032672 2025-09-15,09:08:29.000,258,11038220,-795,0,1757927308,13311.21155901999,385.265194890002,54138.18090168 2025-09-15,09:08:30.000,258,11038207,-795,0,1757927309,13311.25871319,385.39207922999776,54138.06910776 2025-09-15,09:08:31.000,258,11038211,-795,0,1757927310,13310.888216139989,385.60355313000036,54138.23679864 2025-09-15,09:08:32.000,258,11038137,-795,0,1757927311,13310.497510159992,385.92781311,54138.38352816 2025-09-15,09:08:33.000,258,11038181,-795,0,1757927312,13310.1202768,386.26617134999833,54138.1878888 2025-09-15,09:08:34.000,258,11038147,-795,0,1757927313,13310.14048573,386.63977524000074,54138.66301296 2025-09-15,09:08:35.000,258,11038185,-795,0,1757927314,13310.248266689996,386.8089543599999,54138.753845520005 2025-09-15,09:08:36.000,258,11038174,-795,0,1757927315,13310.564873260002,386.9428878300023,54138.90756216 2025-09-15,09:08:37.000,258,11038163,-795,0,1757927316,13311.063360199994,386.94993696000165,54138.921536400005 2025-09-15,09:08:38.000,258,11038220,-795,0,1757927317,13311.635946549992,386.9922317399978,54138.488334960006 2025-09-15,09:08:39.000,258,11038189,-795,0,1757927318,13312.24895075999,387.03452652000124,54138.35557968 2025-09-15,09:08:40.000,258,11038129,-795,0,1757927319,13312.875427589992,387.11206695000146,54138.320644080006 2025-09-15,09:08:41.000,258,11038178,-795,0,1757927320,13313.346969289989,387.2741969400013,54138.18090168 2025-09-15,09:08:42.000,258,11038212,-795,0,1757927321,13313.69725741,387.39403214999766,54138.43243800001 2025-09-15,09:08:43.000,258,11038169,-795,0,1757927322,13314.000391360001,387.4786217100045,54138.15994032 2025-09-15,09:08:44.000,258,11038172,-795,0,1757927323,13314.418042579993,387.50681823000195,54138.201863040005 2025-09-15,09:08:45.000,258,11038145,-795,0,1757927324,13314.88958427999,387.54206387999875,54138.250772880005 2025-09-15,09:08:46.000,258,11038169,-795,0,1757927325,13315.367862289997,387.49271997000324,54138.02019792 2025-09-15,09:08:47.000,258,11038130,-795,0,1757927326,13315.832667679999,387.4786217100045,54137.964300960004 2025-09-15,09:08:48.000,258,11038161,-795,0,1757927327,13316.17621949,387.5209164900007,54137.68481616 2025-09-15,09:08:49.000,258,11038134,-795,0,1757927328,13316.425462959996,387.5350147499994,54138.0481464 2025-09-15,09:08:50.000,258,11038215,-795,0,1757927329,13316.506298679997,387.62665343999834,54138.3276312 2025-09-15,09:08:51.000,258,11038191,-795,0,1757927330,13316.614079639992,387.81697995000286,54138.49532208 2025-09-15,09:08:52.000,258,11038184,-795,0,1757927331,13316.809432629998,388.0566503700029,54138.488334960006 2025-09-15,09:08:53.000,258,11038182,-795,0,1757927332,13317.27423802,388.317468180001,54138.320644080006 2025-09-15,09:08:54.000,258,11038176,-795,0,1757927333,13317.846824369997,388.5853351199985,54138.467373600004 2025-09-15,09:08:55.000,258,11038192,-795,0,1757927334,13318.37225655,388.82500553999853,54138.68397432 2025-09-15,09:08:56.000,258,11038156,-795,0,1757927335,13318.830325629991,389.01533205000305,54138.69096144 2025-09-15,09:08:57.000,258,11038155,-795,0,1757927336,13319.126723269997,389.21270768999966,54139.07525304 2025-09-15,09:08:58.000,258,11038174,-795,0,1757927337,13319.315339949993,389.438279850001,54138.98442048001 2025-09-15,09:08:59.000,258,11038202,-795,0,1757927338,13319.490484009999,389.7625398300006,54139.089227280005 2025-09-15,09:09:00.000,258,11038161,-795,0,1757927339,13319.79361796,389.9599154700045,54139.375699200005 2025-09-15,09:09:01.000,258,11038183,-795,0,1757927340,13320.049597739991,390.12909459000366,54139.22198256 2025-09-15,09:09:02.000,258,11038151,-795,0,1757927341,13320.359468000002,390.32647023000027,54139.27787952001 2025-09-15,09:09:03.000,258,11038167,-795,0,1757927342,13320.473985269993,390.4251580499986,54139.06826592 2025-09-15,09:09:04.000,258,11038120,-795,0,1757927343,13320.93205435,390.4886002200001,54139.27089240001 2025-09-15,09:09:05.000,258,11038127,-795,0,1757927344,13321.282342469996,390.47450196000136,54139.662171120006 2025-09-15,09:09:06.000,258,11038202,-795,0,1757927345,13321.531585939993,390.43925631000457,54139.78095216001 2025-09-15,09:09:07.000,258,11038186,-795,0,1757927346,13321.646103209998,390.4040106600005,54139.87178472001 2025-09-15,09:09:08.000,258,11038180,-795,0,1757927347,13321.592212729993,390.37581414000306,54139.73204232001 2025-09-15,09:09:09.000,258,11038188,-795,0,1757927348,13321.659575829988,390.39696153000114,54139.50146736 2025-09-15,09:09:10.000,258,11038162,-795,0,1757927349,13321.92229191999,390.4886002200001,54139.7949264 2025-09-15,09:09:11.000,258,11038186,-795,0,1757927350,13322.117644909995,390.5872880399984,54139.88575896 2025-09-15,09:09:12.000,258,11038145,-795,0,1757927351,13322.1109086,390.60843543000374,54139.85082336001 2025-09-15,09:09:13.000,258,11038194,-795,0,1757927352,13322.13111753,390.50974760999816,54139.91370744 2025-09-15,09:09:14.000,258,11038206,-795,0,1757927353,13321.996391329994,390.4463054400039,54140.12332104 2025-09-15,09:09:15.000,258,11038168,-795,0,1757927354,13321.666312139998,390.22778241000196,54140.144282400004 2025-09-15,09:09:16.000,258,11038183,-795,0,1757927355,13321.302551399996,390.10089806999895,54140.095372560005 2025-09-15,09:09:17.000,258,11038176,-795,0,1757927356,13320.999417449995,390.00925938,54140.144282400004 2025-09-15,09:09:18.000,258,11038176,-795,0,1757927357,13320.90510910999,390.0586032900028,54140.17223088 2025-09-15,09:09:19.000,258,11038163,-795,0,1757927358,13321.00615375999,390.2418806700007,54140.17223088 2025-09-15,09:09:20.000,258,11038126,-795,0,1757927359,13321.262133539996,390.57318977999967,54140.479664160004 2025-09-15,09:09:21.000,258,11038205,-795,0,1757927360,13321.511377009992,390.9467936700021,54140.6333808 2025-09-15,09:09:22.000,258,11038164,-795,0,1757927361,13322.057018119995,391.2851519100004,54140.65434216 2025-09-15,09:09:23.000,258,11038167,-795,0,1757927362,13322.494878270001,391.5318714599998,54140.40979296 2025-09-15,09:09:24.000,258,11038178,-795,0,1757927363,13323.053991999994,391.7503944900018,54140.42376720001 2025-09-15,09:09:25.000,258,11038197,-795,0,1757927364,13323.586160489991,391.827934920002,54140.74517472 2025-09-15,09:09:26.000,258,11038185,-795,0,1757927365,13323.842140269997,391.87022969999816,54140.82902016001 2025-09-15,09:09:27.000,258,11038185,-795,0,1757927366,13323.963393849997,391.9477701299984,54140.982736800004 2025-09-15,09:09:28.000,258,11038122,-795,0,1757927367,13323.929712299992,392.21563707000314,54140.99671104001 2025-09-15,09:09:29.000,258,11038100,-795,0,1757927368,13323.896030750002,392.4059635800004,54141.25523448 2025-09-15,09:09:30.000,258,11038152,-795,0,1757927369,13323.788249789992,392.65973225999915,54141.45786096001 2025-09-15,09:09:31.000,258,11038202,-795,0,1757927370,13323.48511583999,392.72317443000065,54141.35305416 2025-09-15,09:09:32.000,258,11038202,-795,0,1757927371,13323.155036649994,392.8007148600009,54141.08055648 2025-09-15,09:09:33.000,258,11038222,-795,0,1757927372,13322.932738419993,392.8007148600009,54141.12946632 2025-09-15,09:09:34.000,258,11038197,-795,0,1757927373,13322.851902699993,392.8430096400043,54141.24126024001 2025-09-15,09:09:35.000,258,11038148,-795,0,1757927374,13322.885584249998,392.8782552900011,54141.39497688 2025-09-15,09:09:36.000,258,11038176,-755,0,1757927375,13322.818221150003,392.99809050000476,54141.62555184001 2025-09-15,09:09:37.000,258,11038189,-795,0,1757927376,13322.818221150003,393.1461222299986,54141.57664200001 2025-09-15,09:09:38.000,258,11038161,-795,0,1757927377,13322.804748529998,393.36464526000054,54141.40895112001 2025-09-15,09:09:39.000,258,11038147,-795,0,1757927378,13323.040519379989,393.54792263999843,54141.227286 2025-09-15,09:09:40.000,258,11038173,-795,0,1757927379,13323.377334879995,393.79464218999783,54141.24824736 2025-09-15,09:09:41.000,258,11038129,-795,0,1757927380,13323.61310573,393.8087404500038,54141.3670284 2025-09-15,09:09:42.000,258,11038181,-795,0,1757927381,13323.61310573,393.7171017600049,54141.318118560004 2025-09-15,09:09:43.000,258,11038188,-795,0,1757927382,13323.666996209991,393.5972665500012,54141.42292536 2025-09-15,09:09:44.000,258,11038152,-755,0,1757927383,13323.788249789992,393.5690700300038,54141.506770800006 2025-09-15,09:09:45.000,258,11038129,-795,0,1757927384,13324.017284330002,393.51267699000164,54141.53471928 2025-09-15,09:09:46.000,258,11038157,-795,0,1757927385,13324.178955769989,393.5549717699978,54141.604590480005 2025-09-15,09:09:47.000,258,11038180,-795,0,1757927386,13324.280000419989,393.4844804700042,54141.30414432 2025-09-15,09:09:48.000,258,11038174,-795,0,1757927387,13324.280000419989,393.4562839499995,54141.16440192001 2025-09-15,09:09:49.000,258,11038207,-795,0,1757927388,13324.434935549994,393.49152960000356,54141.19933752 2025-09-15,09:09:50.000,258,11038221,-795,0,1757927389,13324.306945659999,393.3505470000018,54141.052608000005 2025-09-15,09:09:51.000,258,11038213,-795,0,1757927390,13324.293473039994,393.061532669999,54141.62555184001 2025-09-15,09:09:52.000,258,11038135,-795,0,1757927391,13324.077911119988,392.7654692100041,54141.47882232001 2025-09-15,09:09:53.000,258,11038137,-795,0,1757927392,13323.734359310001,392.4341600999978,54141.13645344 2025-09-15,09:09:54.000,258,11038202,-795,0,1757927393,13323.51206108,392.2579318499993,54141.115492079996 2025-09-15,09:09:55.000,258,11038176,-795,0,1757927394,13323.35038964,392.272030109998,54140.73818760001 2025-09-15,09:09:56.000,258,11038196,-795,0,1757927395,13323.37059857,392.47645488000126,54140.66132928001 2025-09-15,09:09:57.000,258,11038188,-795,0,1757927396,13323.794986100002,392.6315357400017,54140.836007280006 2025-09-15,09:09:58.000,258,11038183,-795,0,1757927397,13324.057702190003,392.8359605099977,54140.82902016001 2025-09-15,09:09:59.000,258,11038206,-795,0,1757927398,13324.327154589999,392.8994026799992,54141.10850496 2025-09-15,09:10:00.000,258,11038112,-795,0,1757927399,13324.306945659999,392.9135009399979,54140.97574968001 2025-09-15,09:10:01.000,258,11038106,-795,0,1757927400,13324.42146292999,392.90645180999854,54140.97574968001 2025-09-15,09:10:02.000,258,11038164,-795,0,1757927401,13324.515771269995,392.99809050000476,54140.86395576 2025-09-15,09:10:03.000,258,11038145,-795,0,1757927402,13324.56292543999,393.11792571000115,54140.4587028 2025-09-15,09:10:04.000,258,11038176,-795,0,1757927403,13324.758278429996,393.3223504800044,54140.66132928001 2025-09-15,09:10:05.000,258,11038171,-795,0,1757927404,13324.899740939996,393.406940040004,54140.78709744001 2025-09-15,09:10:06.000,258,11038186,-795,0,1757927405,13324.839114149996,393.5549717699978,54140.933826960005 2025-09-15,09:10:07.000,258,11038178,-795,0,1757927406,13324.495562339995,393.61136480999994,54140.947801199996 2025-09-15,09:10:08.000,258,11038140,-795,0,1757927407,13323.896030750002,393.5549717699978,54140.549535360005 2025-09-15,09:10:09.000,258,11038113,-795,0,1757927408,13323.22239974999,393.406940040004,54140.50761264 2025-09-15,09:10:10.000,258,11038198,-795,0,1757927409,13322.501614579996,393.2377609200048,54140.095372560005 2025-09-15,09:10:11.000,258,11038150,-795,0,1757927410,13322.06375442999,393.01923789000284,54139.82287488001 2025-09-15,09:10:12.000,258,11038174,-795,0,1757927411,13321.774093099993,392.92055007000454,54139.52941584 2025-09-15,09:10:13.000,258,11038159,-795,0,1757927412,13321.767356789998,392.8289113799983,54138.90756216 2025-09-15,09:10:14.000,258,11038219,-795,0,1757927413,13322.12438121999,392.8994026799992,54139.53640296001 2025-09-15,09:10:15.000,258,11038176,-795,0,1757927414,13322.467933029991,392.90645180999854,54139.68313248001 2025-09-15,09:10:16.000,258,11038137,-795,0,1757927415,13322.690231259992,392.88530442000047,54139.51544160001 2025-09-15,09:10:17.000,258,11038216,-795,0,1757927416,13322.932738419993,392.72317443000065,54139.39666056001 2025-09-15,09:10:18.000,258,11038197,-795,0,1757927417,13322.912529489993,392.39891445000103,54138.93551064001 2025-09-15,09:10:19.000,258,11038154,-795,0,1757927418,13322.858639009988,392.1380966400029,54138.85865232 2025-09-15,09:10:20.000,258,11038202,-795,0,1757927419,13322.622868159997,391.8138366600033,54138.98442048001 2025-09-15,09:10:21.000,258,11038199,-795,0,1757927420,13322.10417228999,391.41203625000344,54138.85865232 2025-09-15,09:10:22.000,258,11038180,-795,0,1757927421,13321.349705569992,391.0736780099978,54139.01236896001 2025-09-15,09:10:23.000,258,11038187,-795,0,1757927422,13320.527875749998,390.68597586000396,54138.56519328 2025-09-15,09:10:24.000,258,11038174,-795,0,1757927423,13319.93508047,390.47450196000136,54138.60711600001 2025-09-15,09:10:25.000,258,11038153,-795,0,1757927424,13319.5511108,390.3053228400022,54138.36256680001 2025-09-15,09:10:26.000,258,11038186,-795,0,1757927425,13319.349021499998,390.1572911100011,54138.06910776 2025-09-15,09:10:27.000,258,11038178,-795,0,1757927426,13319.315339949993,390.05155416000343,54138.02718504001 2025-09-15,09:10:28.000,258,11038190,-795,0,1757927427,13319.059360170002,389.896473300003,54137.83853280001 2025-09-15,09:10:29.000,258,11038190,-795,0,1757927428,13318.985260759997,389.93876807999914,54137.85250704 2025-09-15,09:10:30.000,258,11038207,-795,0,1757927429,13318.998733380002,389.896473300003,54138.131991840004 2025-09-15,09:10:31.000,258,11038180,-795,0,1757927430,13318.991997069992,389.85417851999955,54137.90840400001 2025-09-15,09:10:32.000,258,11038164,-795,0,1757927431,13319.119986960002,389.95286633999785,54137.76866160001 2025-09-15,09:10:33.000,258,11038205,-795,0,1757927432,13319.268185779998,390.06565242000215,54137.16776928001 2025-09-15,09:10:34.000,258,11038221,-795,0,1757927433,13319.57131973,390.2418806700007,54137.02103976001 2025-09-15,09:10:35.000,258,11038169,-795,0,1757927434,13319.74646378999,390.3899124000018,54137.05597536 2025-09-15,09:10:36.000,258,11038187,-795,0,1757927435,13319.64541913999,390.41105978999985,54136.77649056 2025-09-15,09:10:37.000,258,11038176,-795,0,1757927436,13319.962025709996,390.5308950000035,54137.37039576 2025-09-15,09:10:38.000,258,11038196,-795,0,1757927437,13319.962025709996,390.6507302099999,54137.363408640005 2025-09-15,09:10:39.000,258,11038153,-795,0,1757927438,13319.860981059996,390.7353197699995,54137.20270488 2025-09-15,09:10:40.000,258,11038171,-795,0,1757927439,13319.517429249994,390.70712325000204,54136.81841328 2025-09-15,09:10:41.000,258,11038120,-795,0,1757927440,13319.362494119989,390.70712325000204,54136.55988984 2025-09-15,09:10:42.000,258,11038170,-795,0,1757927441,13319.477011389994,390.85515498000314,54136.524954240005 2025-09-15,09:10:43.000,258,11038196,-795,0,1757927442,13319.477011389994,390.9820393199989,54136.08476568001 2025-09-15,09:10:44.000,258,11038171,-795,0,1757927443,13319.5511108,391.06662887999846,54136.18258536001 2025-09-15,09:10:45.000,258,11038219,-795,0,1757927444,13319.658891759995,391.1230219200006,54136.524954240005 2025-09-15,09:10:46.000,258,11038191,-795,0,1757927445,13319.69257331,391.0243341000023,54136.42713456001 2025-09-15,09:10:47.000,258,11038192,-795,0,1757927446,13319.65215545,390.911548019998,54136.35027624001 2025-09-15,09:10:48.000,258,11038164,-795,0,1757927447,13319.450066149999,390.7635162900042,54135.93803616 2025-09-15,09:10:49.000,258,11038123,-795,0,1757927448,13319.349021499998,390.60843543000374,54135.637590000006 2025-09-15,09:10:50.000,258,11038204,-795,0,1757927449,13319.247976849998,390.4251580499986,54135.67951272001 2025-09-15,09:10:51.000,258,11038165,-795,0,1757927450,13318.769698839991,390.07975068000087,54135.51182184001 2025-09-15,09:10:52.000,258,11038175,-795,0,1757927451,13317.819879130002,389.5863115800021,54135.22534992001 2025-09-15,09:10:53.000,258,11038153,-795,0,1757927452,13316.647761189997,389.17746204000287,54135.34413096001 2025-09-15,09:10:54.000,258,11038168,-795,0,1757927453,13315.630578379998,389.0223811800024,54135.37207944001 2025-09-15,09:10:55.000,258,11038176,-795,0,1757927454,13314.633604499999,389.00123379000433,54135.14150448 2025-09-15,09:10:56.000,258,11038144,-795,0,1757927455,13314.114908629992,388.90254596999876,54134.799135600006 2025-09-15,09:10:57.000,258,11038130,-795,0,1757927456,13313.643366929995,388.81795640999917,54134.60349624001 2025-09-15,09:10:58.000,258,11038161,-795,0,1757927457,13313.252660949998,388.5712368599998,54134.49868944 2025-09-15,09:10:59.000,258,11038145,-795,0,1757927458,13312.686810909996,388.3879594800019,54134.226191760004 2025-09-15,09:11:00.000,258,11038223,-795,0,1757927459,13312.087279319989,388.40910686999996,54134.463753840006 2025-09-15,09:11:01.000,258,11038177,-795,0,1757927460,13311.433857249991,388.54304034000234,54134.582534880006 2025-09-15,09:11:02.000,258,11038186,-795,0,1757927461,13310.760226249993,388.69107207000343,54134.59650912 2025-09-15,09:11:03.000,258,11038222,-795,0,1757927462,13310.10006787,388.7263177200002,54134.32401144 2025-09-15,09:11:04.000,258,11038191,-795,0,1757927463,13309.89124225999,388.68402294000407,54133.960681200006 2025-09-15,09:11:05.000,258,11038213,-795,0,1757927464,13309.89797857,388.5853351199985,54133.911771360006 2025-09-15,09:11:06.000,258,11038182,-795,0,1757927465,13310.106804179995,388.3668120900038,54133.52747976001 2025-09-15,09:11:07.000,258,11038220,-795,0,1757927466,13310.430147059997,388.2187803600027,54133.52747976001 2025-09-15,09:11:08.000,258,11038190,-795,0,1757927467,13310.692863149998,388.0284538499982,54133.81395168001 2025-09-15,09:11:09.000,258,11038202,-795,0,1757927468,13310.841061969993,387.76763604000007,54133.54844112001 2025-09-15,09:11:10.000,258,11038200,-795,0,1757927469,13310.854534589998,387.52796562000003,54133.38075024001 2025-09-15,09:11:11.000,258,11038204,-795,0,1757927470,13310.726544699988,387.40813041000365,54132.89165184 2025-09-15,09:11:12.000,258,11038136,-795,0,1757927471,13310.578345879992,387.2178038999991,54132.59120568001 2025-09-15,09:11:13.000,258,11038212,-795,0,1757927472,13310.066386319995,387.04862477999995,54132.10909440001 2025-09-15,09:11:14.000,258,11038153,-795,0,1757927473,13309.615053549998,386.70321741000225,54131.60602176001 2025-09-15,09:11:15.000,258,11038199,-795,0,1757927474,13308.82016897,386.3366626499992,54131.58506040001 2025-09-15,09:11:16.000,258,11038202,-795,0,1757927475,13307.863612950001,386.03355005999765,54131.661918720005 2025-09-15,09:11:17.000,258,11038177,-795,0,1757927476,13307.196718259998,385.83617442000104,54131.41736952001 2025-09-15,09:11:18.000,258,11038159,-795,0,1757927477,13306.799275969992,385.7445357300021,54131.08198776001 2025-09-15,09:11:19.000,258,11038128,-795,0,1757927478,13306.785803350002,385.596504000001,54130.34135304001 2025-09-15,09:11:20.000,258,11038166,-795,0,1757927479,13306.826221210002,385.5119144400014,54130.23654624 2025-09-15,09:11:21.000,258,11038179,-795,0,1757927480,13306.853166449997,385.37798096999904,54129.97802280001 2025-09-15,09:11:22.000,258,11038126,-795,0,1757927481,13306.839693829992,385.2017527200005,54129.67757664 2025-09-15,09:11:23.000,258,11038176,-795,0,1757927482,13306.698231319991,384.8774927400009,54129.57975696 2025-09-15,09:11:24.000,258,11038196,-795,0,1757927483,13306.644340840001,384.68716623000364,54129.68456376 2025-09-15,09:11:25.000,258,11038183,-795,0,1757927484,13306.60392298,384.4968397199991,54129.649628160005 2025-09-15,09:11:26.000,258,11038186,-795,0,1757927485,13306.29405271999,384.41225015999953,54129.349182 2025-09-15,09:11:27.000,258,11038195,-795,0,1757927486,13306.186271759994,384.34175885999866,54128.992838879996 2025-09-15,09:11:28.000,258,11038115,-795,0,1757927487,13305.694521129997,384.3206114700006,54128.62950864 2025-09-15,09:11:29.000,258,11038129,-795,0,1757927488,13304.93331809999,384.26421842999844,54128.5107276 2025-09-15,09:11:30.000,258,11038163,-795,0,1757927489,13303.90266267,384.3206114700006,54128.50374048 2025-09-15,09:11:31.000,258,11038177,-795,0,1757927490,13303.309867390002,384.3699553800034,54128.67143136 2025-09-15,09:11:32.000,258,11038172,-795,0,1757927491,13303.020206059991,384.42634841999825,54128.53867608001 2025-09-15,09:11:33.000,258,11038166,-795,0,1757927492,13303.343548939993,384.4827414600004,54128.46880488001 2025-09-15,09:11:34.000,258,11038185,-795,0,1757927493,13303.86224481,384.4686432000017,54128.259191280005 2025-09-15,09:11:35.000,258,11038208,-715,0,1757927494,13304.380940679992,384.47569233000104,54128.20329432001 2025-09-15,09:11:36.000,258,11038138,-795,0,1757927495,13304.583029979993,384.51093797999783,54127.97970648 2025-09-15,09:11:37.000,258,11038196,-795,0,1757927496,13304.650393079988,384.40520103000017,54127.99368072001 2025-09-15,09:11:38.000,258,11038141,-795,0,1757927497,13304.279896029992,384.362906250004,54128.07752616 2025-09-15,09:11:39.000,258,11038185,-795,0,1757927498,13303.747727539994,384.2501201699997,54128.042590560006 2025-09-15,09:11:40.000,258,11038179,-795,0,1757927499,13303.141459639992,384.1373340900027,54128.11944888 2025-09-15,09:11:41.000,258,11038171,-795,0,1757927500,13302.55540066999,384.0034006200003,54128.09848752 2025-09-15,09:11:42.000,258,11038166,-795,0,1757927501,13302.077122659997,383.9117619300014,54127.588427760005 2025-09-15,09:11:43.000,258,11038163,-795,0,1757927502,13301.47759106999,383.8765162800046,54127.183174800004 2025-09-15,09:11:44.000,258,11038176,-795,0,1757927503,13301.194666049989,383.96110584000417,54127.204136160006 2025-09-15,09:11:45.000,258,11038194,-795,0,1757927504,13300.958895199998,383.96110584000417,54127.1133036 2025-09-15,09:11:46.000,258,11038188,-795,0,1757927505,13300.628816010001,383.9258601900001,54127.45567248 2025-09-15,09:11:47.000,258,11038166,-795,0,1757927506,13300.12359276,383.7002880299988,54127.37881416 2025-09-15,09:11:48.000,258,11038143,-795,0,1757927507,13299.551006410002,383.40422457000386,54127.23208464 2025-09-15,09:11:49.000,258,11038157,-795,0,1757927508,13298.95821112999,383.22799631999806,54127.09932936 2025-09-15,09:11:50.000,258,11038186,-795,0,1757927509,13298.446251569992,383.1011119800023,54127.02247104 2025-09-15,09:11:51.000,258,11038129,-795,0,1757927510,13297.934292009995,383.0235715500021,54126.93862560001 2025-09-15,09:11:52.000,258,11038141,-795,0,1757927511,13297.711993779994,382.9107854699978,54126.98054832001 2025-09-15,09:11:53.000,258,11038128,-795,0,1757927512,13297.671575919994,382.6429185300003,54126.847793040004 2025-09-15,09:11:54.000,258,11038185,-795,0,1757927513,13297.88713784,382.2481672499998,54127.085355120005 2025-09-15,09:11:55.000,258,11038152,-795,0,1757927514,13297.81977473999,381.9380055299989,54127.05740664001 2025-09-15,09:11:56.000,258,11038168,-795,0,1757927515,13297.361705659998,381.76882640999975,54127.12029072 2025-09-15,09:11:57.000,258,11038169,-795,0,1757927516,13296.43883118999,381.5503033799978,54126.79189608001 2025-09-15,09:11:58.000,258,11038182,-795,0,1757927517,13295.158932289989,381.33882948000246,54126.631192320005 2025-09-15,09:11:59.000,258,11038215,-795,0,1757927518,13293.993550659994,381.16260123000393,54126.23292648 2025-09-15,09:12:00.000,258,11038178,-795,0,1757927519,13293.495063720002,380.88063603000046,54126.04427424 2025-09-15,09:12:01.000,258,11038201,-795,0,1757927520,13293.575899440002,380.7537516900047,54126.0652356 2025-09-15,09:12:02.000,258,11038172,-795,0,1757927521,13294.087859,380.61981822000234,54125.792737920005 2025-09-15,09:12:03.000,258,11038172,-795,0,1757927522,13294.754753690002,380.394246060001,54125.13594864001 2025-09-15,09:12:04.000,258,11038150,-795,0,1757927523,13295.40143944999,380.02769129999797,54125.10800016 2025-09-15,09:12:05.000,258,11038173,-795,0,1757927524,13295.899926389997,379.5272030699998,54124.69576008 2025-09-15,09:12:06.000,258,11038188,-795,0,1757927525,13296.048125209993,378.99146919000486,54124.569991920005 2025-09-15,09:12:07.000,258,11038220,-795,0,1757927526,13295.785409119992,378.61786530000245,54124.40928816 2025-09-15,09:12:08.000,258,11038199,-795,0,1757927527,13295.32060372999,378.3006544500022,54124.15076472 2025-09-15,09:12:09.000,258,11038208,-795,0,1757927528,13294.909688819993,378.0327875100047,54124.50710784 2025-09-15,09:12:10.000,258,11038198,-795,0,1757927529,13294.33036616,377.71557666000444,54124.50710784 2025-09-15,09:12:11.000,258,11038172,-795,0,1757927530,13293.602844679997,377.45475884999905,54124.38133968 2025-09-15,09:12:12.000,258,11038181,-795,0,1757927531,13292.666497589998,377.14459712999815,54123.79442160001 2025-09-15,09:12:13.000,258,11038145,-795,0,1757927532,13292.006339209991,377.0811549600039,54123.6197436 2025-09-15,09:12:14.000,258,11038150,-795,0,1757927533,13291.292290349993,376.98246713999833,54123.29134896001 2025-09-15,09:12:15.000,258,11038148,-795,0,1757927534,13290.760121859996,376.8203371499985,54123.0258384 2025-09-15,09:12:16.000,258,11038101,-795,0,1757927535,13290.167326579998,376.5736175999991,54123.228464880005 2025-09-15,09:12:17.000,258,11038199,-795,0,1757927536,13289.47348665,376.48902803999954,54123.20051640001 2025-09-15,09:12:18.000,258,11038202,-795,0,1757927537,13288.503458009996,376.65115802999935,54122.83019904 2025-09-15,09:12:19.000,258,11038180,-795,0,1757927538,13287.957816899994,376.98246713999833,54122.76731496001 2025-09-15,09:12:20.000,258,11038177,-795,0,1757927539,13287.540165680002,377.12344974000007,54122.11751280001 2025-09-15,09:12:21.000,258,11038202,-795,0,1757927540,13288.018443689994,376.6723054200047,54122.27821656 2025-09-15,09:12:22.000,258,11038212,-795,0,1757927541,13288.503458009996,375.93214676999924,54122.36904912 2025-09-15,09:12:23.000,258,11038164,-795,0,1757927542,13288.725756239997,374.99461248000443,54122.13148704 2025-09-15,09:12:24.000,258,11038149,-795,0,1757927543,13288.813328269993,374.3108468700011,54122.33411352001 2025-09-15,09:12:25.000,258,11038122,-795,0,1757927544,13288.591030039992,373.7539656000008,54122.271229440004 2025-09-15,09:12:26.000,258,11038221,-795,0,1757927545,13288.281159779996,373.62003212999844,54122.173409760006 2025-09-15,09:12:27.000,258,11038224,-795,0,1757927546,13288.119488339995,373.6693760400012,54121.817066640004 2025-09-15,09:12:28.000,258,11038205,-795,0,1757927547,13287.755727599993,373.8597025499985,54121.57251744001 2025-09-15,09:12:29.000,258,11038182,-795,0,1757927548,13287.425648409997,374.14166775000194,54121.46072352 2025-09-15,09:12:30.000,258,11038197,-795,0,1757927549,13287.05515136,374.43773121000413,54121.53758184 2025-09-15,09:12:31.000,258,11038144,-795,0,1757927550,13286.583609659989,374.71264728000097,54121.81007952001 2025-09-15,09:12:32.000,258,11038115,-795,0,1757927551,13286.064913789996,374.78313858000183,54121.66335000001 2025-09-15,09:12:33.000,258,11038170,-795,0,1757927552,13285.62705363999,374.53641903000243,54121.20918720001 2025-09-15,09:12:34.000,258,11038196,-795,0,1757927553,13285.761779839995,374.3460925199979,54121.167264480006 2025-09-15,09:12:35.000,258,11038192,-795,0,1757927554,13285.82914293999,374.0641273200017,54120.74803728 2025-09-15,09:12:36.000,258,11038166,-795,0,1757927555,13285.79546139,373.8244569000017,54120.77598576001 2025-09-15,09:12:37.000,258,11038178,-795,0,1757927556,13285.9369239,373.56363909000356,54120.76899864 2025-09-15,09:12:38.000,258,11038149,-795,0,1757927557,13286.031232239991,373.41560736000247,54120.76899864 2025-09-15,09:12:39.000,258,11038171,-795,0,1757927558,13286.139013200002,373.27462476000073,54120.82489560001 2025-09-15,09:12:40.000,258,11038135,-795,0,1757927559,13286.213112609992,373.14069128999836,54120.63624336001 2025-09-15,09:12:41.000,258,11038160,-795,0,1757927560,13286.462356079988,372.9997086900039,54120.475539600004 2025-09-15,09:12:42.000,258,11038181,-795,0,1757927561,13286.624027519989,372.7247926199998,54119.84669880001 2025-09-15,09:12:43.000,258,11038154,-795,0,1757927562,13286.68465430999,372.344139599998,54119.34362616001 2025-09-15,09:12:44.000,258,11038192,-795,0,1757927563,13286.731808479999,372.11856744000397,54119.24580648001 2025-09-15,09:12:45.000,258,11038181,-795,0,1757927564,13286.543191799989,371.66742312000133,54119.13401256 2025-09-15,09:12:46.000,258,11038145,-795,0,1757927565,13286.044704859996,371.1951314100006,54119.16196104 2025-09-15,09:12:47.000,258,11038182,-795,0,1757927566,13285.55295423,370.743987089998,54118.89645048 2025-09-15,09:12:48.000,258,11038117,-795,0,1757927567,13285.108357769997,370.3774323300022,54118.45626192001 2025-09-15,09:12:49.000,258,11038137,-795,0,1757927568,13284.852377989992,370.18710581999767,54118.30254528 2025-09-15,09:12:50.000,258,11038171,-795,0,1757927569,13284.28652794999,370.2646462499979,54117.82742112 2025-09-15,09:12:51.000,258,11038200,-795,0,1757927570,13283.606160639996,370.4620218900018,54117.55492344 2025-09-15,09:12:52.000,258,11038169,-795,0,1757927571,13282.818012369993,370.7087414400012,54116.99595384001 2025-09-15,09:12:53.000,258,11038184,-795,0,1757927572,13282.541823660002,370.997755770004,54116.926082640006 2025-09-15,09:12:54.000,258,11038185,-795,0,1757927573,13282.25216232999,371.2656227100015,54116.93306976 2025-09-15,09:12:55.000,258,11038159,-795,0,1757927574,13282.225217089996,371.5475879099977,54116.82826296001 2025-09-15,09:12:56.000,258,11038142,-795,0,1757927575,13282.33973436,371.70971790000476,54116.569739520004 2025-09-15,09:12:57.000,258,11038169,-795,0,1757927576,13282.568768899997,371.5052931300015,54116.08064112001 2025-09-15,09:12:58.000,258,11038207,-795,0,1757927577,13282.629395689997,371.13873836999846,54115.801156320005 2025-09-15,09:12:59.000,258,11038154,-795,0,1757927578,13282.710231409998,370.9131662100044,54115.66840104 2025-09-15,09:13:00.000,258,11038175,-795,0,1757927579,13282.824748679988,370.8215275199982,54115.682375280005 2025-09-15,09:13:01.000,258,11038164,-795,0,1757927580,13283.06725583999,370.81447838999884,54115.88500176 2025-09-15,09:13:02.000,258,11038202,-795,0,1757927581,13283.14809155999,370.86382230000163,54115.682375280005 2025-09-15,09:13:03.000,258,11038163,-795,0,1757927582,13282.919057019993,370.69464318000246,54115.3050708 2025-09-15,09:13:04.000,258,11038173,-795,0,1757927583,13282.400361150001,370.6100536200029,54115.21423824 2025-09-15,09:13:05.000,258,11038127,-795,0,1757927584,13281.410123579997,370.54661145000136,54114.77404968 2025-09-15,09:13:06.000,258,11038205,-795,0,1757927585,13280.365995529988,370.9202153400038,54114.557448960004 2025-09-15,09:13:07.000,258,11038195,-795,0,1757927586,13279.77993656,371.2585735800021,54114.2570028 2025-09-15,09:13:08.000,258,11038165,-795,0,1757927587,13279.402703199994,371.4700474800047,54114.005466480005 2025-09-15,09:13:09.000,258,11038142,-795,0,1757927588,13279.483538919994,371.63217747000454,54114.04040208 2025-09-15,09:13:10.000,258,11038194,-795,0,1757927589,13279.88098121,371.5757844300024,54114.0124536 2025-09-15,09:13:11.000,258,11038185,-795,0,1757927590,13280.170642539997,371.5898826900011,54113.89367256 2025-09-15,09:13:12.000,258,11038169,-795,0,1757927591,13280.184115160002,371.6392266000039,54113.236883280006 2025-09-15,09:13:13.000,258,11038183,-795,0,1757927592,13280.029180029996,371.7167670300041,54112.86656592 2025-09-15,09:13:14.000,258,11038217,-795,0,1757927593,13279.82035442,371.9352900599988,54112.69188792 2025-09-15,09:13:15.000,258,11038162,-795,0,1757927594,13279.55090201999,372.2454517799997,54112.48227432 2025-09-15,09:13:16.000,258,11038161,-795,0,1757927595,13279.348812719989,372.4780730700004,54112.59406824 2025-09-15,09:13:17.000,258,11038187,-795,0,1757927596,13279.207350209988,372.36528699000337,54112.35650616 2025-09-15,09:13:18.000,258,11038195,-795,0,1757927597,13279.348812719989,372.0480761400031,54112.35650616 2025-09-15,09:13:19.000,258,11038157,-795,0,1757927598,13279.57111094999,371.63217747000454,54112.16785392 2025-09-15,09:13:20.000,258,11038098,-795,0,1757927599,13279.894453829991,371.18808228000125,54111.881382 2025-09-15,09:13:21.000,258,11038149,-795,0,1757927600,13280.157169919992,370.9202153400038,54111.96522744001 2025-09-15,09:13:22.000,258,11038163,-795,0,1757927601,13279.948344309996,370.9484118600012,54111.944266080005 2025-09-15,09:13:23.000,258,11038173,-795,0,1757927602,13279.49701154,371.2303770600047,54111.5669616 2025-09-15,09:13:24.000,258,11038173,-715,0,1757927603,13279.422912129994,372.0339778800044,54112.25868648 2025-09-15,09:13:25.000,258,11038217,-795,0,1757927604,13279.75299131999,372.71069436000107,54112.45432584 2025-09-15,09:13:26.000,258,11038179,-795,0,1757927605,13280.271687189997,373.28872301999945,54112.48227432 2025-09-15,09:13:27.000,258,11038197,-795,0,1757927606,13280.87121877999,373.4438038799999,54112.42637736 2025-09-15,09:13:28.000,258,11038164,-795,0,1757927607,13281.699784909993,373.28872301999945,54112.0909956 2025-09-15,09:13:29.000,258,11038106,-795,0,1757927608,13282.676549859993,373.0561017299988,54112.36349328 2025-09-15,09:13:30.000,258,11038208,-795,0,1757927609,13283.700468980001,372.9080699999977,54112.42637736 2025-09-15,09:13:31.000,258,11038197,-795,0,1757927610,13284.56945296999,372.71069436000107,54112.69188792 2025-09-15,09:13:32.000,258,11038192,-795,0,1757927611,13285.229611349998,372.7036452300017,54112.51022280001 2025-09-15,09:13:33.000,258,11038220,-795,0,1757927612,13285.802197699995,372.7882347900013,54112.405416 2025-09-15,09:13:34.000,258,11038176,-795,0,1757927613,13286.516246559993,372.99265956000454,54112.60804248001 2025-09-15,09:13:35.000,258,11038198,-795,0,1757927614,13287.061887669995,373.1477404199977,54112.35650616 2025-09-15,09:13:36.000,258,11038205,-795,0,1757927615,13287.513220439992,373.33806693000224,54112.36349328 2025-09-15,09:13:37.000,258,11038181,-795,0,1757927616,13287.883717489989,373.37331257999904,54112.2656736 2025-09-15,09:13:38.000,258,11038206,-795,0,1757927617,13288.17337882,373.260526500002,54112.09798272 2025-09-15,09:13:39.000,258,11038171,-795,0,1757927618,13288.429358599991,372.92921739000303,54112.41240312 2025-09-15,09:13:40.000,258,11038183,-795,0,1757927619,13288.698811000002,372.6049574100034,54112.59406824 2025-09-15,09:13:41.000,258,11038180,-795,0,1757927620,13288.584293729997,372.15381309000077,54112.545158400004 2025-09-15,09:13:42.000,258,11038153,-795,0,1757927621,13288.39567705,371.84365136999986,54112.69887504 2025-09-15,09:13:43.000,258,11038167,-795,0,1757927622,13288.17337882,371.6392266000039,54112.50323568 2025-09-15,09:13:44.000,258,11038137,-795,0,1757927623,13288.617975280002,371.6251283399979,54112.70586216001 2025-09-15,09:13:45.000,258,11038088,-795,0,1757927624,13289.20403424999,371.64627573000325,54112.99233408001 2025-09-15,09:13:46.000,258,11038185,-795,0,1757927625,13289.837247390002,371.773160069999,54113.18098632001 2025-09-15,09:13:47.000,258,11038202,-795,0,1757927626,13290.328998019999,372.104469179998,54113.523355200006 2025-09-15,09:13:48.000,258,11038228,-795,0,1757927627,13290.558032559995,372.5415152400019,54113.41156128 2025-09-15,09:13:49.000,258,11038191,-795,0,1757927628,13290.64560458999,372.8093821799994,54113.39059992 2025-09-15,09:13:50.000,258,11038208,-795,0,1757927629,13290.618659349995,373.2323299800046,54113.16002496001 2025-09-15,09:13:51.000,258,11038183,-795,0,1757927630,13290.53108732,373.704621689998,54113.02726968 2025-09-15,09:13:52.000,258,11038182,-795,0,1757927631,13290.58497779999,374.2121590500028,54112.84560456001 2025-09-15,09:13:53.000,258,11038208,-795,0,1757927632,13290.66581351999,374.53641903000243,54112.52419704 2025-09-15,09:13:54.000,258,11038147,-795,0,1757927633,13291.177773080002,374.94526857000164,54112.91547576 2025-09-15,09:13:55.000,258,11038183,-795,0,1757927634,13291.716677879995,375.12854594999953,54112.89451440001 2025-09-15,09:13:56.000,258,11038186,-795,0,1757927635,13292.282527919997,375.1637916000036,54113.0342568 2025-09-15,09:13:57.000,258,11038220,-795,0,1757927636,13292.612607109993,374.9382194400023,54113.12508936 2025-09-15,09:13:58.000,258,11038202,-795,0,1757927637,13292.82143271999,374.69854902000225,54112.6499652 2025-09-15,09:13:59.000,258,11038235,-795,0,1757927638,13293.225611319991,374.51527164000436,54112.77573336001 2025-09-15,09:14:00.000,258,11038133,-795,0,1757927639,13293.474854790002,374.3954364300007,54112.831630320004 2025-09-15,09:14:01.000,258,11038210,-795,0,1757927640,13293.609580989993,374.28969948000304,54112.81765608 2025-09-15,09:14:02.000,258,11038162,-795,0,1757927641,13293.609580989993,374.12052036000387,54113.14605072 2025-09-15,09:14:03.000,258,11038194,-795,0,1757927642,13293.313183350001,373.69757255999866,54112.87355304001 2025-09-15,09:14:04.000,258,11038174,-795,0,1757927643,13293.097621429995,373.43675475000055,54112.89451440001 2025-09-15,09:14:05.000,258,11038184,-795,0,1757927644,13292.935949989995,373.1477404199977,54112.83861744 2025-09-15,09:14:06.000,258,11038170,-795,0,1757927645,13292.585661869998,372.92921739000303,54112.496248560004 2025-09-15,09:14:07.000,258,11038170,-795,0,1757927646,13292.457671980002,372.69659610000235,54112.36349328 2025-09-15,09:14:08.000,258,11038170,-795,0,1757927647,13292.491353529993,372.7036452300017,54111.98618880001 2025-09-15,09:14:09.000,258,11038110,-795,0,1757927648,13292.666497589998,372.8234804399981,54112.18881528 2025-09-15,09:14:10.000,258,11038175,-795,0,1757927649,13292.96963154,373.12659302999964,54112.25868648 2025-09-15,09:14:11.000,258,11038197,-795,0,1757927650,13293.427700619992,373.33806693000224,54112.1259312 2025-09-15,09:14:12.000,258,11038184,-795,0,1757927651,13293.811670289993,373.5777373500023,54111.97920168 2025-09-15,09:14:13.000,258,11038167,-795,0,1757927652,13294.10806793,373.7398673400021,54111.35036088 2025-09-15,09:14:14.000,258,11038163,-795,0,1757927653,13294.36404770999,373.8808499400038,54111.273502560005 2025-09-15,09:14:15.000,258,11038174,-795,0,1757927654,13294.40446556999,373.93019384999934,54111.39927072 2025-09-15,09:14:16.000,258,11038178,-795,0,1757927655,13294.054177449994,373.93019384999934,54111.035940480004 2025-09-15,09:14:17.000,258,11038181,-795,0,1757927656,13293.905978629999,374.0006851500002,54111.29446392001 2025-09-15,09:14:18.000,258,11038193,-795,0,1757927657,13294.06765007,373.9724886300028,54111.07087608 2025-09-15,09:14:19.000,258,11038148,-795,0,1757927658,13294.667181659992,373.8597025499985,54111.09183744 2025-09-15,09:14:20.000,258,11038174,-795,0,1757927659,13295.293658489994,373.8244569000017,54111.056901840006 2025-09-15,09:14:21.000,258,11038194,-795,0,1757927660,13296.162642479998,373.6905234299993,54110.91017232001 2025-09-15,09:14:22.000,258,11038133,-795,0,1757927661,13296.715019899995,373.5565899600042,54110.98004352001 2025-09-15,09:14:23.000,258,11038154,-795,0,1757927662,13296.977735989996,373.35216519000096,54110.81235264001 2025-09-15,09:14:24.000,258,11038101,-795,0,1757927663,13297.098989569997,373.30282127999817,54110.94510792 2025-09-15,09:14:25.000,258,11038097,-795,0,1757927664,13297.173088980002,373.260526500002,54111.09183744 2025-09-15,09:14:26.000,258,11038170,-795,0,1757927665,13297.233715770002,373.3310178000029,54111.06388896 2025-09-15,09:14:27.000,258,11038181,-795,0,1757927666,13297.301078869998,373.3592143200003,54110.99401776 2025-09-15,09:14:28.000,258,11038146,-795,0,1757927667,13297.247188389993,373.5424916999982,54110.553829200006 2025-09-15,09:14:29.000,258,11038162,-795,0,1757927668,13297.307815179993,373.6059338699997,54110.435048160005 2025-09-15,09:14:30.000,258,11038162,-795,0,1757927669,13297.348233039993,373.74691647000145,54110.51190648 2025-09-15,09:14:31.000,258,11038179,-795,0,1757927670,13297.348233039993,373.84560428999976,54110.51190648 2025-09-15,09:14:32.000,258,11038109,-795,0,1757927671,13297.220243149997,374.0852747099998,54110.63767464 2025-09-15,09:14:33.000,258,11038219,-795,0,1757927672,13297.004681229992,374.1839625299981,54110.386138320006 2025-09-15,09:14:34.000,258,11038181,-795,0,1757927673,13296.816064549996,374.1980607900041,54110.37216408 2025-09-15,09:14:35.000,258,11038181,-795,0,1757927674,13296.41862225999,374.1275694900032,54110.24639592 2025-09-15,09:14:36.000,258,11038195,-795,0,1757927675,13296.021179969997,374.1980607900041,54110.029795200004 2025-09-15,09:14:37.000,258,11038202,-795,0,1757927676,13295.65068292,374.40248556000006,54109.99485960001 2025-09-15,09:14:38.000,258,11038163,-795,0,1757927677,13295.495747789995,374.67740163000417,54110.03678232 2025-09-15,09:14:39.000,258,11038189,-795,0,1757927678,13295.62373767999,374.89592465999885,54109.84813008 2025-09-15,09:14:40.000,258,11038188,-795,0,1757927679,13296.000971039997,375.2342829000045,54110.44203528 2025-09-15,09:14:41.000,258,11038155,-795,0,1757927680,13296.49945797999,375.40346202000364,54110.53985496 2025-09-15,09:14:42.000,258,11038143,-795,0,1757927681,13296.82953717,375.4457567999998,54110.63068752 2025-09-15,09:14:43.000,258,11038122,-795,0,1757927682,13296.937318129996,375.2624794200019,54110.169537600006 2025-09-15,09:14:44.000,258,11038220,-795,0,1757927683,13297.125934809992,375.07215291000466,54110.22543456 2025-09-15,09:14:45.000,258,11038171,-795,0,1757927684,13297.422332449998,374.7549420600044,54110.30928000001 2025-09-15,09:14:46.000,258,11038163,-795,0,1757927685,13297.570531269994,374.33904338999855,54110.08569216 2025-09-15,09:14:47.000,258,11038153,-795,0,1757927686,13297.81977473999,374.0993729699985,54110.30928000001 2025-09-15,09:14:48.000,258,11038154,-795,0,1757927687,13298.183535479991,374.0852747099998,54110.45600952001 2025-09-15,09:14:49.000,258,11038170,-795,0,1757927688,13298.648340869993,374.1698642699994,54110.25338304 2025-09-15,09:14:50.000,258,11038110,-795,0,1757927689,13299.355653419996,374.40248556000006,54110.3442156 2025-09-15,09:14:51.000,258,11038156,-795,0,1757927690,13300.17748323999,374.55051729000115,54110.24639592 2025-09-15,09:14:52.000,258,11038201,-795,0,1757927691,13300.884795789992,374.6914998900029,54110.365176960004 2025-09-15,09:14:53.000,258,11038177,-795,0,1757927692,13301.329392249994,374.7901877100012,54110.2044732 2025-09-15,09:14:54.000,258,11038212,-795,0,1757927693,13301.571899409995,374.6703525000048,54110.35120272 2025-09-15,09:14:55.000,258,11038164,-795,0,1757927694,13301.187929739994,374.42363294999814,54110.77741704 2025-09-15,09:14:56.000,258,11038108,-795,0,1757927695,13300.002339179999,374.2333064400009,54110.700558720004 2025-09-15,09:14:57.000,258,11038227,-795,0,1757927696,13298.230689650001,374.15576601000066,54110.658636 2025-09-15,09:14:58.000,258,11038199,-795,0,1757927697,13296.324313919999,374.381338170002,54110.44203528 2025-09-15,09:14:59.000,258,11038175,-795,0,1757927698,13295.118514429989,374.9664159599997,54110.01582096 2025-09-15,09:15:00.000,258,11038179,-795,0,1757927699,13294.929897749993,375.4316585400011,54110.28133152 2025-09-15,09:15:01.000,258,11038175,-795,0,1757927700,13295.38123051999,375.58673940000153,54110.37915120001 2025-09-15,09:15:02.000,258,11038234,-795,0,1757927701,13296.007707349992,375.52329723,54110.42107392 2025-09-15,09:15:03.000,258,11038144,-795,0,1757927702,13296.72849252,375.5091989700013,54110.61671328 2025-09-15,09:15:04.000,258,11038180,-795,0,1757927703,13297.644630679999,375.71362374000455,54110.95209504 2025-09-15,09:15:05.000,258,11038190,-795,0,1757927704,13298.075754519996,375.9250976399999,54111.06388896 2025-09-15,09:15:06.000,258,11038156,-795,0,1757927705,13298.136381309996,376.1013258899984,54111.09882456001 2025-09-15,09:15:07.000,258,11038161,-795,0,1757927706,13298.102699759991,376.1365715400025,54111.056901840006 2025-09-15,09:15:08.000,258,11038194,-795,0,1757927707,13298.00839142,375.99558894000074,54111.07087608 2025-09-15,09:15:09.000,258,11038187,-795,0,1757927708,13298.311525370002,375.8193606900022,54111.18965712 2025-09-15,09:15:10.000,258,11038196,-795,0,1757927709,13298.661813489998,375.61493591999897,54111.441193440005 2025-09-15,09:15:11.000,258,11038219,-795,0,1757927710,13299.09967363999,375.4598550599985,54111.90234336 2025-09-15,09:15:12.000,258,11038161,-795,0,1757927711,13299.301762939991,375.28362681,54111.90234336 2025-09-15,09:15:13.000,258,11038203,-795,0,1757927712,13299.22092721999,375.15674247000425,54111.59491008 2025-09-15,09:15:14.000,258,11038134,-795,0,1757927713,13299.18724567,375.14264420999825,54111.31542528001 2025-09-15,09:15:15.000,258,11038215,-795,0,1757927714,13298.789803379994,375.2624794200019,54111.24555408001 2025-09-15,09:15:16.000,258,11038168,-795,0,1757927715,13297.83998366999,375.1778898600023,54111.02895336001 2025-09-15,09:15:17.000,258,11038202,-795,0,1757927716,13297.004681229992,375.0157598700025,54110.94510792 2025-09-15,09:15:18.000,258,11038192,-795,0,1757927717,13296.263687129998,374.8042859699999,54110.94510792 2025-09-15,09:15:19.000,258,11038193,-795,0,1757927718,13295.61026506,374.69854902000225,54110.45600952001 2025-09-15,09:15:20.000,258,11038121,-795,0,1757927719,13295.30713111,374.5787138099986,54110.658636 2025-09-15,09:15:21.000,258,11038206,-795,0,1757927720,13294.929897749993,374.38838730000134,54110.26037016001 2025-09-15,09:15:22.000,258,11038177,-795,0,1757927721,13294.593082250001,374.16281514,54109.99485960001 2025-09-15,09:15:23.000,258,11038132,-795,0,1757927722,13294.027232209999,373.86675167999783,54109.56165816 2025-09-15,09:15:24.000,258,11038171,-795,0,1757927723,13293.623053609997,373.69757255999866,54109.56864528001 2025-09-15,09:15:25.000,258,11038162,-795,0,1757927724,13293.19192977,373.5142951800008,54109.74332328 2025-09-15,09:15:26.000,258,11038199,-795,0,1757927725,13292.518298769988,373.3239686700035,54109.75729752001 2025-09-15,09:15:27.000,258,11038187,-795,0,1757927726,13291.716677879995,373.16888781000307,54109.46383848 2025-09-15,09:15:28.000,258,11038081,-795,0,1757927727,13290.867902819991,373.16888781000307,54109.00268856 2025-09-15,09:15:29.000,258,11038156,-795,0,1757927728,13290.066281929998,372.99265956000454,54108.56250000001 2025-09-15,09:15:30.000,258,11038175,-795,0,1757927729,13288.954790779993,372.9715121699992,54108.36686064001 2025-09-15,09:15:31.000,258,11038174,-795,0,1757927730,13287.391966859992,373.06315085999813,54108.12929856001 2025-09-15,09:15:32.000,258,11038173,-795,0,1757927731,13285.344128619989,373.23937911000394,54107.89173648001 2025-09-15,09:15:33.000,258,11038195,-795,0,1757927732,13283.653314809992,373.4931477900027,54108.04545312 2025-09-15,09:15:34.000,258,11038182,-795,0,1757927733,13282.844957609988,373.7398673400021,54108.0734016 2025-09-15,09:15:35.000,258,11038162,-795,0,1757927734,13282.642868310002,373.7539656000008,54108.33891216 2025-09-15,09:15:36.000,258,11038102,-795,0,1757927735,13282.777594509993,373.62003212999844,54108.422757600005 2025-09-15,09:15:37.000,258,11038180,-795,0,1757927736,13283.100937389994,373.3944599700044,54108.33192504 2025-09-15,09:15:38.000,258,11038202,-795,0,1757927737,13283.201982039995,373.3310178000029,54108.47865456 2025-09-15,09:15:39.000,258,11038162,-795,0,1757927738,13283.222190969995,373.37331257999904,54108.65333256001 2025-09-15,09:15:40.000,258,11038192,-795,0,1757927739,13283.30976299999,373.38741083999776,54109.044611280005 2025-09-15,09:15:41.000,258,11038177,-795,0,1757927740,13283.33670824,373.4931477900027,54109.48479984 2025-09-15,09:15:42.000,258,11038230,-795,0,1757927741,13283.141355249994,373.5706882200029,54109.44287712 2025-09-15,09:15:43.000,258,11038148,-795,0,1757927742,13282.851693919998,373.50019692000205,54108.90486888 2025-09-15,09:15:44.000,258,11038144,-795,0,1757927743,13282.919057019993,373.48609866000334,54108.78608784 2025-09-15,09:15:45.000,258,11038095,-795,0,1757927744,13283.033574289999,373.19003520000115,54108.55551288 2025-09-15,09:15:46.000,258,11038161,-795,0,1757927745,13283.08746476999,372.8657752200015,54108.19916976001 2025-09-15,09:15:47.000,258,11038154,-795,0,1757927746,13283.040310599994,372.5767608899987,54107.96160768001 2025-09-15,09:15:48.000,258,11038193,-795,0,1757927747,13282.743912960002,372.358237860004,54107.968594800004 2025-09-15,09:15:49.000,258,11038165,-795,0,1757927748,13282.25889864,372.13971483000205,54107.56334184 2025-09-15,09:15:50.000,258,11038166,-795,0,1757927749,13281.699784909993,371.87889702000393,54107.19302448001 2025-09-15,09:15:51.000,258,11038189,-795,0,1757927750,13281.073308079991,371.7872583299977,54106.89956544 2025-09-15,09:15:52.000,258,11038144,-795,0,1757927751,13280.271687189997,371.6251283399979,54105.92835576001 2025-09-15,09:15:53.000,258,11038186,-795,0,1757927752,13279.5374294,371.35021227000107,54105.63489672001 2025-09-15,09:15:54.000,258,11038171,-795,0,1757927753,13278.809907919996,371.0470996799995,54105.36938616 2025-09-15,09:15:55.000,258,11038172,-795,0,1757927754,13277.988078099988,370.7016923100018,54104.88727488 2025-09-15,09:15:56.000,258,11038197,-795,0,1757927755,13277.31444709999,370.39857972000027,54104.93618472 2025-09-15,09:15:57.000,258,11038154,-795,0,1757927756,13276.903532189994,370.1659584299996,54104.565867360005 2025-09-15,09:15:58.000,258,11038220,-795,0,1757927757,13276.593661929997,370.01087756999914,54104.03484624001 2025-09-15,09:15:59.000,258,11038205,-795,0,1757927758,13276.586925620002,369.7712071499991,54103.38504408001 2025-09-15,09:16:00.000,258,11038172,-795,0,1757927759,13276.661025029993,369.53153672999906,54103.1125464 2025-09-15,09:16:01.000,258,11038186,-795,0,1757927760,13276.526298830002,369.2636697900016,54102.77716464 2025-09-15,09:16:02.000,258,11038189,-795,0,1757927761,13275.906558309995,368.84072199000366,54102.39287304 2025-09-15,09:16:03.000,258,11038190,-795,0,1757927762,13275.010629079996,368.34728289000486,54102.25313064 2025-09-15,09:16:04.000,258,11038191,-795,0,1757927763,13274.054073059997,367.9948263900005,54102.071465520006 2025-09-15,09:16:05.000,258,11038202,-795,0,1757927764,13273.225506929994,367.72695945000305,54101.62428984 2025-09-15,09:16:06.000,258,11038133,-795,0,1757927765,13272.834800949997,367.6212224999981,54101.617302720006 2025-09-15,09:16:07.000,258,11038197,-795,0,1757927766,13272.639447959991,367.50138729000173,54101.12820432 2025-09-15,09:16:08.000,258,11038139,-795,0,1757927767,13272.686602130001,367.25466774000233,54100.79282256 2025-09-15,09:16:09.000,258,11038177,-795,0,1757927768,13272.821328329992,366.916309500004,54100.5971832 2025-09-15,09:16:10.000,258,11038188,-795,0,1757927769,13272.646184270001,366.4863125699994,54100.30372416 2025-09-15,09:16:11.000,258,11038151,-795,0,1757927770,13272.147697329994,366.25369127999875,54100.422505200004 2025-09-15,09:16:12.000,258,11038191,-795,0,1757927771,13271.682891939992,366.05631564000214,54100.38756960001 2025-09-15,09:16:13.000,258,11038141,-795,0,1757927772,13271.28544965,365.99287347000063,54100.059174960006 2025-09-15,09:16:14.000,258,11038128,-795,0,1757927773,13270.989052009994,365.8518908699989,54099.79366440001 2025-09-15,09:16:15.000,258,11038159,-795,0,1757927774,13270.665709129993,365.7179574000038,54099.556102320006 2025-09-15,09:16:16.000,258,11038171,-795,0,1757927775,13270.248057910001,365.40074655000353,54099.33950160001 2025-09-15,09:16:17.000,258,11038182,-795,0,1757927776,13269.709153109994,365.06943744000455,54098.766557760006 2025-09-15,09:16:18.000,258,11038182,-795,0,1757927777,13269.534009049989,364.87911093,54099.06700392 2025-09-15,09:16:19.000,258,11038163,-795,0,1757927778,13269.210666170002,364.73107919999893,54099.101939520006 2025-09-15,09:16:20.000,258,11038147,-795,0,1757927779,13268.68523399,364.54780182000104,54098.82245472 2025-09-15,09:16:21.000,258,11038178,-795,0,1757927780,13268.53703516999,364.3715735700025,54098.83642896001 2025-09-15,09:16:22.000,258,11038146,-795,0,1757927781,13268.355154799989,364.1460014100012,54098.34733056 2025-09-15,09:16:23.000,258,11038136,-795,0,1757927782,13268.004866679992,363.9345275099986,54098.03989728001 2025-09-15,09:16:24.000,258,11038091,-795,0,1757927783,13267.802777379991,363.6666605700011,54098.03989728001 2025-09-15,09:16:25.000,258,11038147,-795,0,1757927784,13267.58047914999,363.3776462399983,54097.977013200005 2025-09-15,09:16:26.000,258,11038173,-795,0,1757927785,13267.50637974,363.11682843000017,54098.193613920004 2025-09-15,09:16:27.000,258,11038221,-795,0,1757927786,13267.351444609994,362.84191236000333,54098.08182 2025-09-15,09:16:28.000,258,11038183,-795,0,1757927787,13267.108937449993,362.60929107000266,54097.86521928 2025-09-15,09:16:29.000,258,11038196,-795,0,1757927788,13266.610450510001,362.3696206500026,54097.58573448001 2025-09-15,09:16:30.000,258,11038195,-795,0,1757927789,13266.09849094999,362.23568718000024,54097.473940560005 2025-09-15,09:16:31.000,258,11038186,-795,0,1757927790,13265.29013375,362.2568345699983,54097.33419816 2025-09-15,09:16:32.000,258,11038150,-795,0,1757927791,13264.414413450002,362.3202767399998,54097.20144288001 2025-09-15,09:16:33.000,258,11038199,-795,0,1757927792,13263.633001489994,362.31322761000047,54097.09663608 2025-09-15,09:16:34.000,258,11038191,-795,0,1757927793,13263.309658609993,362.20044153000345,54096.99182928001 2025-09-15,09:16:35.000,258,11038124,-795,0,1757927794,13263.033469900001,362.0171641499983,54096.82413840001 2025-09-15,09:16:36.000,258,11038180,-795,0,1757927795,13262.925688939991,361.74224808000145,54096.684396000004 2025-09-15,09:16:37.000,258,11038181,-795,0,1757927796,13262.79096274,361.24880898000265,54096.251194560005 2025-09-15,09:16:38.000,258,11038154,-795,0,1757927797,13262.62255498999,360.9104507400043,54096.04158096 2025-09-15,09:16:39.000,258,11038153,-795,0,1757927798,13262.474356169994,360.6143872800021,54095.7760704 2025-09-15,09:16:40.000,258,11038079,-795,0,1757927799,13262.359838899989,360.3042255600012,54095.74113480001 2025-09-15,09:16:41.000,258,11038223,-795,0,1757927800,13262.110595429993,360.0152112299984,54095.97170976 2025-09-15,09:16:42.000,258,11038173,-795,0,1757927801,13261.706416829991,359.5993125599998,54095.811005999996 2025-09-15,09:16:43.000,258,11038159,-795,0,1757927802,13261.42349180999,359.3173473600036,54095.629340880005 2025-09-15,09:16:44.000,258,11038195,-795,0,1757927803,13261.22140250999,359.05652954999823,54095.44767576 2025-09-15,09:16:45.000,258,11038211,-795,0,1757927804,13261.120357859989,358.95079260000057,54095.40575304001 2025-09-15,09:16:46.000,258,11038154,-795,0,1757927805,13260.898059630003,358.88735042999906,54095.22408792 2025-09-15,09:16:47.000,258,11038202,-795,0,1757927806,13260.588189369992,359.00013651000336,54095.03543568 2025-09-15,09:16:48.000,258,11038112,-795,0,1757927807,13260.116647669995,359.105873460001,54094.81184784001 2025-09-15,09:16:49.000,258,11038107,-795,0,1757927808,13259.597951800002,358.9578417299999,54094.77691224 2025-09-15,09:16:50.000,258,11038203,-795,0,1757927809,13259.02536544999,358.5207956700033,54094.76992512 2025-09-15,09:16:51.000,258,11038151,-795,0,1757927810,13258.493196959993,357.9568652700036,54094.70704104 2025-09-15,09:16:52.000,258,11038148,-795,0,1757927811,13258.068809429991,357.42818052000075,54094.238904000005 2025-09-15,09:16:53.000,258,11038154,-795,0,1757927812,13257.758939169995,357.1250679299992,54094.09217448001 2025-09-15,09:16:54.000,258,11038222,-795,0,1757927813,13257.496223079994,356.67392361000384,54094.022303280006 2025-09-15,09:16:55.000,258,11038215,-795,0,1757927814,13257.024681379997,356.272123200004,54093.94544496001 2025-09-15,09:16:56.000,258,11038188,-795,0,1757927815,13256.559875989995,356.01835451999796,54093.99435480001 2025-09-15,09:16:57.000,258,11038183,-795,0,1757927816,13256.054652739993,356.0254036500046,54093.70089576 2025-09-15,09:16:58.000,258,11038178,-795,0,1757927817,13255.643737829996,356.1029440800048,54093.2607072 2025-09-15,09:16:59.000,258,11038166,-795,0,1757927818,13255.43491222,356.3496636300042,54092.77160880001 2025-09-15,09:17:00.000,258,11038204,-795,0,1757927819,13255.421439599995,356.72326751999935,54092.54103384 2025-09-15,09:17:01.000,258,11038169,-795,0,1757927820,13255.360812809995,356.88539750999917,54092.3523816 2025-09-15,09:17:02.000,258,11038155,-795,0,1757927821,13255.27324078,356.93474142000196,54092.142768 2025-09-15,09:17:03.000,258,11038151,-795,0,1757927822,13255.091360409999,356.88539750999917,54091.98206424001 2025-09-15,09:17:04.000,258,11038115,-795,0,1757927823,13255.023997309989,356.88539750999917,54092.10084528001 2025-09-15,09:17:05.000,258,11038185,-795,0,1757927824,13254.815171699993,356.83605360000365,54091.7584764 2025-09-15,09:17:06.000,258,11038162,-795,0,1757927825,13254.592873469992,356.67392361000384,54091.80039912 2025-09-15,09:17:07.000,258,11038136,-795,0,1757927826,13254.19543118,356.13114060000225,54091.458030240006 2025-09-15,09:17:08.000,258,11038193,-795,0,1757927827,13253.636317449993,355.5531119400039,54091.36021056001 2025-09-15,09:17:09.000,258,11038155,-795,0,1757927828,13253.09067633999,355.21475369999825,54091.42309464 2025-09-15,09:17:10.000,258,11038155,-795,0,1757927829,13252.524826299988,355.16540979000274,54091.41610752 2025-09-15,09:17:11.000,258,11038153,-795,0,1757927830,13251.884876849996,355.2711467400004,54091.5837984 2025-09-15,09:17:12.000,258,11038154,-795,0,1757927831,13251.170827989998,355.36278542999935,54091.61873400001 2025-09-15,09:17:13.000,258,11038170,-795,0,1757927832,13250.126699939989,355.58835759000067,54091.38117192001 2025-09-15,09:17:14.000,258,11038151,-795,0,1757927833,13249.25771595,355.90556844000093,54091.24142952001 2025-09-15,09:17:15.000,258,11038157,-795,0,1757927834,13248.570612329997,356.18048450999777,54091.171558320006 2025-09-15,09:17:16.000,258,11038196,-795,0,1757927835,13248.388731959996,356.29327059000207,54091.318287840004 2025-09-15,09:17:17.000,258,11038208,-795,0,1757927836,13248.745756390002,356.3567127600036,54091.41610752 2025-09-15,09:17:18.000,258,11038162,-795,0,1757927837,13249.021945099994,356.272123200004,54091.723540800005 2025-09-15,09:17:19.000,258,11038148,-795,0,1757927838,13249.244243329995,356.18048450999777,54091.54886280001 2025-09-15,09:17:20.000,258,11038155,-795,0,1757927839,13249.506959419996,356.11704234000354,54091.772450640005 2025-09-15,09:17:21.000,258,11038186,-795,0,1757927840,13249.486750489996,356.11704234000354,54091.63969536 2025-09-15,09:17:22.000,258,11038168,-795,0,1757927841,13249.48001418,356.145238860001,54091.75148928 2025-09-15,09:17:23.000,258,11038143,-795,0,1757927842,13249.028681409989,356.32851623999886,54091.69559232001 2025-09-15,09:17:24.000,258,11038152,-795,0,1757927843,13248.658184359992,356.58933405000425,54092.16372936 2025-09-15,09:17:25.000,258,11038184,-795,0,1757927844,13248.388731959996,356.6950710000019,54092.65282776001 2025-09-15,09:17:26.000,258,11038189,-795,0,1757927845,13248.381995650001,356.36376189000293,54093.25372008001 2025-09-15,09:17:27.000,258,11038153,-795,0,1757927846,13248.32136886,355.7081928000043,54093.29564280001 2025-09-15,09:17:28.000,258,11038163,-795,0,1757927847,13248.004762289995,354.7636093800029,54093.38647536 2025-09-15,09:17:29.000,258,11038178,-795,0,1757927848,13247.445648560002,354.1080402900043,54093.365514 2025-09-15,09:17:30.000,258,11038183,-795,0,1757927849,13247.027997339996,353.8331242200002,54093.23974584 2025-09-15,09:17:31.000,258,11038168,-795,0,1757927850,13246.556455639999,354.00230333999934,54093.065067840005 2025-09-15,09:17:32.000,258,11038162,-795,0,1757927851,13246.010814529996,354.3688581000024,54092.8065444 2025-09-15,09:17:33.000,258,11038179,-795,0,1757927852,13245.343919839994,354.99623067000357,54092.778595920005 2025-09-15,09:17:34.000,258,11038173,-795,0,1757927853,13244.926268620002,355.5672102000026,54092.61789216 2025-09-15,09:17:35.000,258,11038165,-795,0,1757927854,13244.70397039,355.96901061000244,54092.37334296 2025-09-15,09:17:36.000,258,11038187,-795,0,1757927855,13244.62313467,355.94081408999773,54091.92616728 2025-09-15,09:17:37.000,258,11038134,-795,0,1757927856,13245.027313270002,355.79983149000327,54091.485978720004 2025-09-15,09:17:38.000,258,11038152,-795,0,1757927857,13245.5190639,355.6447506300028,54091.36021056001 2025-09-15,09:17:39.000,258,11038160,-795,0,1757927858,13246.004078220001,355.58835759000067,54091.2344424 2025-09-15,09:17:40.000,258,11038155,-795,0,1757927859,13246.239849069992,355.5672102000026,54091.33226208001 2025-09-15,09:17:41.000,258,11038202,-795,0,1757927860,13245.950187739996,355.7504875800005,54091.59078552 2025-09-15,09:17:42.000,258,11038177,-795,0,1757927861,13245.236138879998,356.15228799000033,54091.42309464 2025-09-15,09:17:43.000,258,11038165,-795,0,1757927862,13244.178538209999,356.78670969000086,54091.003867440006 2025-09-15,09:17:44.000,258,11038212,-795,0,1757927863,13243.504907210001,357.6044087699993,54091.003867440006 2025-09-15,09:17:45.000,258,11038186,-795,0,1757927864,13242.534878569997,358.4221078499977,54090.94797048001 2025-09-15,09:17:46.000,258,11038179,-795,0,1757927865,13241.335815389997,359.0071856400027,54091.003867440006 2025-09-15,09:17:47.000,258,11038166,-795,0,1757927866,13240.513985569989,359.33144562000234,54091.09470000001 2025-09-15,09:17:48.000,258,11038128,-795,0,1757927867,13240.345577819993,359.3737403999985,54091.74450216001 2025-09-15,09:17:49.000,258,11038175,-795,0,1757927868,13240.291687339988,359.33144562000234,54092.226613440005 2025-09-15,09:17:50.000,258,11038175,-795,0,1757927869,13240.547667119994,359.4160351800019,54092.680776240006 2025-09-15,09:17:51.000,258,11038159,-795,0,1757927870,13241.160671329992,359.2891508399989,54093.26769432 2025-09-15,09:17:52.000,258,11038175,-795,0,1757927871,13242.110491039995,358.9084978200044,54093.27468144001 2025-09-15,09:17:53.000,258,11038187,-795,0,1757927872,13243.006420269994,358.64063087999966,54093.30262992001 2025-09-15,09:17:54.000,258,11038143,-795,0,1757927873,13243.794568539997,358.5489921900007,54093.52621776 2025-09-15,09:17:55.000,258,11038165,-755,0,1757927874,13244.27958286,358.6124343600022,54093.53320488 2025-09-15,09:17:56.000,258,11038175,-795,0,1757927875,13244.751124559996,358.66177826999774,54093.91749648 2025-09-15,09:17:57.000,258,11038186,-795,0,1757927876,13245.276556739998,358.3234200299994,54093.91749648 2025-09-15,09:17:58.000,258,11038140,-795,0,1757927877,13245.727889509995,357.7171948500036,54093.74281848 2025-09-15,09:17:59.000,258,11038163,-795,0,1757927878,13245.950187739996,357.0616257599977,54093.30961704 2025-09-15,09:18:00.000,258,11038088,-795,0,1757927879,13245.916506189991,356.5470392700008,54093.10000344 2025-09-15,09:18:01.000,258,11038171,-795,0,1757927880,13245.55274544999,356.39900753999973,54093.03013224 2025-09-15,09:18:02.000,258,11038162,-795,0,1757927881,13245.215929949998,356.4694988400006,54092.946286800005 2025-09-15,09:18:03.000,258,11038180,-795,0,1757927882,13244.778069799991,356.50474449000467,54092.86244136 2025-09-15,09:18:04.000,258,11038172,-795,0,1757927883,13244.51535370999,356.36376189000293,54093.03711936001 2025-09-15,09:18:05.000,258,11038164,-795,0,1757927884,13243.915822119998,356.0888458199988,54093.183848880006 2025-09-15,09:18:06.000,258,11038165,-795,0,1757927885,13243.14114647,356.01835451999796,54093.27468144001 2025-09-15,09:18:07.000,258,11038169,-795,0,1757927886,13242.582032739992,356.03245278000395,54093.10000344 2025-09-15,09:18:08.000,258,11038127,-795,0,1757927887,13242.467515470002,355.88442105000286,54092.90436408 2025-09-15,09:18:09.000,258,11038119,-795,0,1757927888,13242.730231559988,355.7434384500011,54092.96026104001 2025-09-15,09:18:10.000,258,11038207,-795,0,1757927889,13242.891902999989,355.7152419300037,54093.065067840005 2025-09-15,09:18:11.000,258,11038159,-795,0,1757927890,13242.817803589998,355.8914701800022,54093.20481024001 2025-09-15,09:18:12.000,258,11038196,-795,0,1757927891,13242.723495249993,356.1099932100042,54092.9113512 2025-09-15,09:18:13.000,258,11038149,-795,0,1757927892,13242.602241669993,356.56113752999954,54092.67378912001 2025-09-15,09:18:14.000,258,11038191,-795,0,1757927893,13242.730231559988,357.1603135800033,54092.3523816 2025-09-15,09:18:15.000,258,11038175,-795,0,1757927894,13243.10072861,357.65375268000207,54092.10084528001 2025-09-15,09:18:16.000,258,11038133,-795,0,1757927895,13243.504907210001,357.88637397000275,54091.93315440001 2025-09-15,09:18:17.000,258,11038183,-795,0,1757927896,13243.834986399997,358.0626022200013,54091.73751504 2025-09-15,09:18:18.000,258,11038119,-795,0,1757927897,13243.962976289993,358.04850396000256,54091.61174688 2025-09-15,09:18:19.000,258,11038141,-795,0,1757927898,13244.225692379994,357.94981614000426,54091.723540800005 2025-09-15,09:18:20.000,258,11038178,-795,0,1757927899,13244.326737029995,357.8440791899993,54091.821360480004 2025-09-15,09:18:21.000,258,11038168,-795,0,1757927900,13244.407572749995,357.7947352800038,54091.8283476 2025-09-15,09:18:22.000,258,11038141,-795,0,1757927901,13244.57598049999,357.8088335400025,54091.101687120004 2025-09-15,09:18:23.000,258,11038110,-795,0,1757927902,13244.879114449992,357.82293180000124,54090.99688032001 2025-09-15,09:18:24.000,258,11038115,-795,0,1757927903,13245.175512089998,357.88637397000275,54091.08072576 2025-09-15,09:18:25.000,258,11038076,-795,0,1757927904,13245.263084119993,357.94981614000426,54091.150596960004 2025-09-15,09:18:26.000,258,11038166,-795,0,1757927905,13245.040785889993,358.1753882999983,54091.29732648 2025-09-15,09:18:27.000,258,11038165,-795,0,1757927906,13244.49514477999,358.4855500199992,54091.220468160005 2025-09-15,09:18:28.000,258,11038186,-795,0,1757927907,13243.46448935,358.9084978200044,54090.94098336 2025-09-15,09:18:29.000,258,11038186,-795,0,1757927908,13242.608977980002,359.49357561000215,54091.07373864001 2025-09-15,09:18:30.000,258,11038176,-795,0,1757927909,13241.457068969998,360.24783251999906,54090.745344 2025-09-15,09:18:31.000,258,11038183,-795,0,1757927910,13240.82385583,360.8258611800047,54091.03880304 2025-09-15,09:18:32.000,258,11038074,-795,0,1757927911,13240.59482128999,361.0443842099994,54091.052777280005 2025-09-15,09:18:33.000,258,11038144,-795,0,1757927912,13240.64197546,360.72717335999914,54091.04579016001 2025-09-15,09:18:34.000,258,11038176,-795,0,1757927913,13240.98552727,360.3112746900006,54091.26239088001 2025-09-15,09:18:35.000,258,11038148,-795,0,1757927914,13241.153935019996,359.8319338500005,54091.22745528 2025-09-15,09:18:36.000,258,11038153,-795,0,1757927915,13241.113517159996,359.82488472000114,54091.08771288 2025-09-15,09:18:37.000,258,11038153,-795,0,1757927916,13240.871009999995,360.0645551400012,54090.6754728 2025-09-15,09:18:38.000,258,11038133,-795,0,1757927917,13240.65544807999,360.55799423999997,54090.50778192 2025-09-15,09:18:39.000,258,11038146,-795,0,1757927918,13240.951845719996,360.6989768400017,54090.165413040006 2025-09-15,09:18:40.000,258,11038081,-795,0,1757927919,13241.564849929993,360.62848554000084,54090.32611680001 2025-09-15,09:18:41.000,258,11038236,-795,0,1757927920,13242.18459045,360.2196360000016,54090.5357304 2025-09-15,09:18:42.000,258,11038140,-795,0,1757927921,13242.622450599993,359.7191477700035,54090.32611680001 2025-09-15,09:18:43.000,258,11038144,-795,0,1757927922,13242.864957759994,359.2750525800002,54090.17240016 2025-09-15,09:18:44.000,258,11038173,-795,0,1757927923,13243.10072861,358.993087380004,54090.06759336001 2025-09-15,09:18:45.000,258,11038160,-795,0,1757927924,13243.289345289995,358.78866261000076,54089.80208280001 2025-09-15,09:18:46.000,258,11038164,-795,0,1757927925,13243.24219112,358.97193998999865,54089.57150784 2025-09-15,09:18:47.000,258,11038169,-795,0,1757927926,13243.31629052999,359.3032491000049,54089.424778320004 2025-09-15,09:18:48.000,258,11038054,-795,0,1757927927,13243.572270309996,359.8319338500005,54089.12433216 2025-09-15,09:18:49.000,258,11038129,-795,0,1757927928,13243.996657839998,360.3042255600012,54089.18022912001 2025-09-15,09:18:50.000,258,11038180,-795,0,1757927929,13244.27284654999,360.7694681400026,54089.01952536 2025-09-15,09:18:51.000,258,11038149,-795,0,1757927930,13244.387363819995,360.85405770000216,54088.94965416 2025-09-15,09:18:52.000,258,11038155,-795,0,1757927931,13244.27958286,360.62848554000084,54088.32780048 2025-09-15,09:18:53.000,258,11038167,-795,0,1757927932,13244.104438799994,360.2689799100044,54088.19504520001 2025-09-15,09:18:54.000,258,11038199,-795,0,1757927933,13243.875404259998,360.0293094900044,54088.07626416001 2025-09-15,09:18:55.000,258,11038145,-795,0,1757927934,13243.781095919992,359.8530812399986,54087.95748312001 2025-09-15,09:18:56.000,258,11038117,-795,0,1757927935,13243.882140569993,359.8107864600024,54088.06228992 2025-09-15,09:18:57.000,258,11038196,-795,0,1757927936,13244.218956069999,359.72619690000283,54087.90158616 2025-09-15,09:18:58.000,258,11038179,-795,0,1757927937,13244.61639835999,359.6627547300013,54087.768830880006 2025-09-15,09:18:59.000,258,11038131,-795,0,1757927938,13245.020576959992,359.64160734000325,54087.67799832 2025-09-15,09:19:00.000,258,11038168,-795,0,1757927939,13245.424755559994,359.6486564700026,54087.51030744 2025-09-15,09:19:01.000,258,11038160,-795,0,1757927940,13245.49211865999,359.6698038600007,54087.42646200001 2025-09-15,09:19:02.000,258,11038155,-795,0,1757927941,13245.236138879998,359.88832689000265,54087.28671960001 2025-09-15,09:19:03.000,258,11038179,-795,0,1757927942,13245.101412679993,360.23373426000035,54086.95133784001 2025-09-15,09:19:04.000,258,11038147,-795,0,1757927943,13245.128357920003,360.77651727000193,54087.244796880004 2025-09-15,09:19:05.000,258,11038115,-795,0,1757927944,13244.986895410002,361.34749680000095,54087.27274536 2025-09-15,09:19:06.000,258,11038183,-795,0,1757927945,13244.650079909996,362.2920802200024,54087.195887040005 2025-09-15,09:19:07.000,258,11038133,-795,0,1757927946,13244.19201082999,363.30010580999806,54087.18889992001 2025-09-15,09:19:08.000,258,11038159,-795,0,1757927947,13243.585742930001,364.3715735700025,54086.85351816001 2025-09-15,09:19:09.000,258,11038179,-795,0,1757927948,13242.905375619994,365.1258304799994,54086.80460832001 2025-09-15,09:19:10.000,258,11038135,-795,0,1757927949,13242.319316649991,365.6051713199995,54087.07011888001 2025-09-15,09:19:11.000,258,11038158,-795,0,1757927950,13241.477277899998,365.88713652000297,54087.30069384 2025-09-15,09:19:12.000,258,11038104,-715,0,1757927951,13240.65544807999,366.1831999799979,54087.75485664 2025-09-15,09:19:13.000,258,11038144,-795,0,1757927952,13240.392731989989,366.5779512599984,54087.82472784 2025-09-15,09:19:14.000,258,11038184,-795,0,1757927953,13241.019208819991,367.04319383999973,54088.3347876 2025-09-15,09:19:15.000,258,11038144,-795,0,1757927954,13242.07680948999,367.2264712200049,54088.71209208 2025-09-15,09:19:16.000,258,11038196,-795,0,1757927955,13243.25566373999,367.0008990600036,54089.05446096 2025-09-15,09:19:17.000,258,11038163,-795,0,1757927956,13245.087940060002,366.4228703999979,54090.0116964 2025-09-15,09:19:18.000,258,11038171,-795,0,1757927957,13246.617082429999,365.53468001999863,54090.58464024 2025-09-15,09:19:19.000,258,11038206,-795,0,1757927958,13248.01149859999,364.70993181000085,54091.28335224001 2025-09-15,09:19:20.000,258,11038162,-795,0,1757927959,13248.961318309994,364.0966574999984,54091.57681128001 2025-09-15,09:19:21.000,258,11038120,-795,0,1757927960,13249.924610640002,363.79354491000413,54091.80738624 2025-09-15,09:19:22.000,258,11038160,-795,0,1757927961,13250.483724369995,363.72305361000326,54091.653669600004 2025-09-15,09:19:23.000,258,11038179,-795,0,1757927962,13250.827276179996,363.8992818600018,54091.24841664 2025-09-15,09:19:24.000,258,11038164,-795,0,1757927963,13251.319026809993,364.15305054000055,54091.33226208001 2025-09-15,09:19:25.000,258,11038150,-795,0,1757927964,13251.87814054,364.2305909700008,54091.444056 2025-09-15,09:19:26.000,258,11038209,-795,0,1757927965,13252.295791759992,363.99092055000074,54091.41610752 2025-09-15,09:19:27.000,258,11038161,-795,0,1757927966,13252.666288809989,363.4551866699985,54091.674630960006 2025-09-15,09:19:28.000,258,11038155,-795,0,1757927967,13252.97615907,362.87010888000077,54091.41610752 2025-09-15,09:19:29.000,258,11038122,-795,0,1757927968,13253.515063869992,362.51060325000435,54091.52790144001 2025-09-15,09:19:30.000,258,11038162,-795,0,1757927969,13254.02702342999,362.3907680400007,54091.625721120006 2025-09-15,09:19:31.000,258,11038159,-795,0,1757927970,13254.431202029991,362.4542102100022,54091.290339360006 2025-09-15,09:19:32.000,258,11038193,-795,0,1757927971,13254.808435389998,362.65863497999817,54091.24142952001 2025-09-15,09:19:33.000,258,11038169,-795,0,1757927972,13255.421439599995,362.9265019200029,54091.27636512 2025-09-15,09:19:34.000,258,11038192,-755,0,1757927973,13255.825618199997,363.2366636400038,54091.437068880005 2025-09-15,09:19:35.000,258,11038159,-795,0,1757927974,13256.081597979988,363.65961144000175,54091.93315440001 2025-09-15,09:19:36.000,258,11038075,-795,0,1757927975,13256.263478349989,364.1460014100012,54091.87725744 2025-09-15,09:19:37.000,258,11038178,-795,0,1757927976,13256.60703015999,364.4702613900008,54091.891231680005 2025-09-15,09:19:38.000,258,11038187,-795,0,1757927977,13256.970790899992,364.62534225000127,54091.87725744 2025-09-15,09:19:39.000,258,11038160,-795,0,1757927978,13257.401914739989,364.6323913800006,54091.555849920005 2025-09-15,09:19:40.000,258,11038159,-795,0,1757927979,13257.93408323,364.5548509500004,54091.821360480004 2025-09-15,09:19:41.000,258,11038178,-795,0,1757927980,13258.358470760002,364.4068192199993,54091.93315440001 2025-09-15,09:19:42.000,258,11038157,-795,0,1757927981,13258.587505299998,364.2305909700008,54092.10084528001 2025-09-15,09:19:43.000,258,11038164,-795,0,1757927982,13258.749176739999,364.0191170699982,54092.09385816 2025-09-15,09:19:44.000,258,11038156,-795,0,1757927983,13258.90411186999,363.9486257700046,54092.31744600001 2025-09-15,09:19:45.000,258,11038175,-795,0,1757927984,13259.04557437999,363.92747837999923,54092.29648464001 2025-09-15,09:19:46.000,258,11038136,-795,0,1757927985,13259.1937732,363.84288881999964,54092.156742240004 2025-09-15,09:19:47.000,258,11038156,-795,0,1757927986,13259.335235710001,363.56092362000345,54092.058922560005 2025-09-15,09:19:48.000,258,11038148,-795,0,1757927987,13259.355444640001,363.43403928000043,54092.04494832 2025-09-15,09:19:49.000,258,11038098,-795,0,1757927988,13259.395862500001,363.4904323200026,54091.91219304001 2025-09-15,09:19:50.000,258,11038197,-795,0,1757927989,13259.523852389997,363.4904323200026,54091.90520592 2025-09-15,09:19:51.000,258,11038182,-795,0,1757927990,13259.712469069993,363.5045305800013,54092.26853616001 2025-09-15,09:19:52.000,258,11038180,-795,0,1757927991,13259.530588699992,363.49748145000194,54092.26154904 2025-09-15,09:19:53.000,258,11038180,-795,0,1757927992,13258.493196959993,363.5679727500028,54091.85629608 2025-09-15,09:19:54.000,258,11038152,-795,0,1757927993,13257.321079019988,364.195345320004,54091.70956656 2025-09-15,09:19:55.000,258,11038143,-795,0,1757927994,13256.020971190002,365.15402700000413,54091.52790144001 2025-09-15,09:19:56.000,258,11038184,-795,0,1757927995,13255.21261399,366.1409052000017,54091.5837984 2025-09-15,09:19:57.000,258,11038163,-795,0,1757927996,13254.693918119992,367.0502429699991,54091.625721120006 2025-09-15,09:19:58.000,258,11038186,-795,0,1757927997,13254.586137159997,367.56482946000324,54091.87027032 2025-09-15,09:19:59.000,258,11038117,-795,0,1757927998,13254.613082399992,367.87499118000414,54091.77943776 2025-09-15,09:20:00.000,258,11038092,-795,0,1757927999,13254.902743729988,368.13580899000226,54092.010012720006 2025-09-15,09:20:01.000,258,11038153,-795,0,1757928000,13255.279977089995,368.4530198400025,54092.20565208 2025-09-15,09:20:02.000,258,11038174,-795,0,1757928001,13255.542693179996,368.86186938000174,54091.87027032 2025-09-15,09:20:03.000,258,11038169,-795,0,1757928002,13255.657210450001,369.48219282000355,54091.80738624 2025-09-15,09:20:04.000,258,11038192,-795,0,1757928003,13255.913190229992,370.1095653900047,54092.21962632001 2025-09-15,09:20:05.000,258,11038159,-795,0,1757928004,13256.48577657999,370.48316927999986,54092.42923992 2025-09-15,09:20:06.000,258,11038162,-795,0,1757928005,13256.69460219,370.7087414400012,54092.90436408 2025-09-15,09:20:07.000,258,11038159,-795,0,1757928006,13256.68786587999,370.8497240400029,54092.98820952001 2025-09-15,09:20:08.000,258,11038145,-795,0,1757928007,13256.71481112,370.9554609900006,54092.9113512 2025-09-15,09:20:09.000,258,11038157,-795,0,1757928008,13257.159407580002,370.89201881999907,54093.190836 2025-09-15,09:20:10.000,258,11038191,-795,0,1757928009,13257.940819539996,370.51136580000457,54093.05808072001 2025-09-15,09:20:11.000,258,11038175,-795,0,1757928010,13258.80306721999,370.03907409000385,54093.2607072 2025-09-15,09:20:12.000,258,11038163,-795,0,1757928011,13259.537325010002,369.46809456000483,54093.61006320001 2025-09-15,09:20:13.000,258,11038191,-795,0,1757928012,13260.04254825999,369.03809763000027,54093.52621776 2025-09-15,09:20:14.000,258,11038168,-795,0,1757928013,13260.493881030001,368.71383765000064,54093.91749648 2025-09-15,09:20:15.000,258,11038125,-795,0,1757928014,13260.783542359997,368.51646201000403,54094.00832904 2025-09-15,09:20:16.000,258,11038164,-795,0,1757928015,13260.756597120002,368.28384072000335,54093.86159952 2025-09-15,09:20:17.000,258,11038153,-795,0,1757928016,13260.689234019992,367.9807281300018,54093.735831360005 2025-09-15,09:20:18.000,258,11038171,-795,0,1757928017,13260.534298890001,367.60007511000003,54093.35852688 2025-09-15,09:20:19.000,258,11038168,-795,0,1757928018,13260.19074708,367.45204337999894,54093.09301632 2025-09-15,09:20:20.000,258,11038166,-795,0,1757928019,13259.651842279993,367.6071242399994,54092.96026104001 2025-09-15,09:20:21.000,258,11038147,-795,0,1757928020,13259.02536544999,368.08646507999947,54093.016158000006 2025-09-15,09:20:22.000,258,11038169,-795,0,1757928021,13258.001446329996,368.8548202500024,54092.93929968001 2025-09-15,09:20:23.000,258,11038157,-795,0,1757928022,13256.77543791,369.6866175899995,54092.394304320005 2025-09-15,09:20:24.000,258,11038170,-795,0,1757928023,13255.919926540002,370.2928427700026,54092.04494832 2025-09-15,09:20:25.000,258,11038155,-795,0,1757928024,13255.771727719992,370.6100536200029,54092.24058768 2025-09-15,09:20:26.000,258,11038141,-795,0,1757928025,13256.391468239999,370.3421866799981,54092.275523280005 2025-09-15,09:20:27.000,258,11038170,-795,0,1757928026,13257.348024259998,369.81350193000253,54092.42923992 2025-09-15,09:20:28.000,258,11038202,-795,0,1757928027,13258.122699909996,369.2425224000035,54092.49911112 2025-09-15,09:20:29.000,258,11038174,-795,0,1757928028,13258.998420209995,368.7561324300041,54092.7366732 2025-09-15,09:20:30.000,258,11038158,-795,0,1757928029,13259.746150619998,368.33318462999887,54093.12795192001 2025-09-15,09:20:31.000,258,11038159,-795,0,1757928030,13260.076229809994,368.0159737799986,54093.02314512 2025-09-15,09:20:32.000,258,11038150,-795,0,1757928031,13260.18401076999,367.7692542299992,54092.897376960005 2025-09-15,09:20:33.000,258,11038171,-795,0,1757928032,13260.035811949994,367.50138729000173,54092.2126392 2025-09-15,09:20:34.000,258,11038169,-795,0,1757928033,13259.746150619998,367.3251590400032,54092.226613440005 2025-09-15,09:20:35.000,258,11038177,-795,0,1757928034,13258.91084818,367.4590925099983,54092.058922560005 2025-09-15,09:20:36.000,258,11038196,-795,0,1757928035,13257.74546654999,367.91023683000094,54091.92616728 2025-09-15,09:20:37.000,258,11038217,-795,0,1757928036,13256.822592079996,368.6856411300032,54092.00302560001 2025-09-15,09:20:38.000,258,11038190,-795,0,1757928037,13256.48577657999,369.2989154399984,54091.8283476 2025-09-15,09:20:39.000,258,11038147,-795,0,1757928038,13256.990999829992,369.3905541300046,54091.555849920005 2025-09-15,09:20:40.000,258,11038178,-795,0,1757928039,13257.88692905999,369.10858893000113,54091.68161808 2025-09-15,09:20:41.000,258,11038153,-795,0,1757928040,13258.675077329994,368.7490833000047,54091.444056 2025-09-15,09:20:42.000,258,11038177,-795,0,1757928041,13259.180300579996,368.31908637000015,54091.506940080006 2025-09-15,09:20:43.000,258,11038176,-795,0,1757928042,13259.510379769992,367.9666298700031,54091.20649392 2025-09-15,09:20:44.000,258,11038203,-795,0,1757928043,13260.015603019994,367.74105771000177,54091.47200448 2025-09-15,09:20:45.000,258,11038182,-795,0,1757928044,13260.38610006999,367.4449942499996,54091.891231680005 2025-09-15,09:20:46.000,258,11038194,-795,0,1757928045,13260.258110179995,367.36040469,54091.80738624 2025-09-15,09:20:47.000,258,11038194,-795,0,1757928046,13259.96171253999,367.57892772000196,54091.63969536 2025-09-15,09:20:48.000,258,11038154,-795,0,1757928047,13259.894349439994,367.95253161000437,54091.22745528 2025-09-15,09:20:49.000,258,11038155,-795,0,1757928048,13260.2715828,368.15695638000034,54090.94797048001 2025-09-15,09:20:50.000,258,11038165,-795,0,1757928049,13260.830696529993,368.1640055099997,54091.0597644 2025-09-15,09:20:51.000,258,11038217,-795,0,1757928050,13261.066467379998,367.931384219999,54090.9898932 2025-09-15,09:20:52.000,258,11038144,-795,0,1757928051,13260.830696529993,367.5577803300039,54090.87809928001 2025-09-15,09:20:53.000,258,11038188,-795,0,1757928052,13260.891323319993,367.3392573000019,54091.38117192001 2025-09-15,09:20:54.000,258,11038168,-795,0,1757928053,13261.066467379998,367.1277833999993,54091.625721120006 2025-09-15,09:20:55.000,258,11038167,-795,0,1757928054,13261.093412619994,367.10663601000124,54091.772450640005 2025-09-15,09:20:56.000,258,11038184,-795,0,1757928055,13260.958686419988,367.1982747000002,54091.73751504 2025-09-15,09:20:57.000,258,11038160,-795,0,1757928056,13260.790278669992,367.4379451200002,54091.42309464 2025-09-15,09:20:58.000,258,11038180,-795,0,1757928057,13260.743124499997,367.69876292999834,54091.18553256 2025-09-15,09:20:59.000,258,11038210,-795,0,1757928058,13260.857641770002,367.8397455300001,54091.14360984001 2025-09-15,09:21:00.000,258,11038177,-795,0,1757928059,13261.073203689994,367.7833524899979,54091.318287840004 2025-09-15,09:21:01.000,258,11038188,-795,0,1757928060,13261.18098464999,367.6212224999981,54091.52790144001 2025-09-15,09:21:02.000,258,11038144,-795,0,1757928061,13261.228138819999,367.4731907700043,54091.41610752 2025-09-15,09:21:03.000,258,11038202,-795,0,1757928062,13261.113621549994,367.2899133899991,54090.99688032001 2025-09-15,09:21:04.000,258,11038209,-795,0,1757928063,13261.046258449998,367.029095580001,54090.85713792001 2025-09-15,09:21:05.000,258,11038184,-795,0,1757928064,13260.817223910002,366.7048356000014,54090.717395520005 2025-09-15,09:21:06.000,258,11038207,-795,0,1757928065,13260.439990549996,366.50041082999815,54090.619575840006 2025-09-15,09:21:07.000,258,11038181,-795,0,1757928066,13259.934767299994,366.4722143100007,54090.52874328 2025-09-15,09:21:08.000,258,11038156,-795,0,1757928067,13259.348708329991,366.6343443000005,54090.50778192 2025-09-15,09:21:09.000,258,11038150,-795,0,1757928068,13258.836748769994,366.8881129799993,54090.55669176 2025-09-15,09:21:10.000,258,11038180,-795,0,1757928069,13258.641395779989,367.0149973200023,54090.61258872001 2025-09-15,09:21:11.000,258,11038200,-795,0,1757928070,13258.439306480002,367.17007818000275,54090.45887208 2025-09-15,09:21:12.000,258,11038193,-795,0,1757928071,13258.190063009992,367.12073426999996,54089.69028888 2025-09-15,09:21:13.000,258,11038134,-795,0,1757928072,13258.048600499991,367.20532382999954,54089.66932752 2025-09-15,09:21:14.000,258,11038178,-795,0,1757928073,13258.190063009992,367.28286425999977,54089.641379040004 2025-09-15,09:21:15.000,258,11038178,-795,0,1757928074,13258.351734449992,367.41679773000214,54089.4527268 2025-09-15,09:21:16.000,258,11038120,-795,0,1757928075,13258.594241609993,367.5859768500013,54089.74618584 2025-09-15,09:21:17.000,258,11038180,-795,0,1757928076,13258.789594599999,367.8397455300001,54089.68330176001 2025-09-15,09:21:18.000,258,11038195,-795,0,1757928077,13258.856957699994,367.97367900000245,54089.50163664 2025-09-15,09:21:19.000,258,11038123,-795,0,1757928078,13258.89063925,367.9807281300018,54089.29901016001 2025-09-15,09:21:20.000,258,11038153,-795,0,1757928079,13258.796330909994,367.9172859600003,54088.96362840001 2025-09-15,09:21:21.000,258,11038145,-795,0,1757928080,13258.041864189996,367.931384219999,54088.89375720001 2025-09-15,09:21:22.000,258,11038163,-795,0,1757928081,13256.79564684,368.0653176900014,54088.74004056 2025-09-15,09:21:23.000,258,11038158,-795,0,1757928082,13255.684155689996,368.23449681000056,54088.35574896 2025-09-15,09:21:24.000,258,11038194,-795,0,1757928083,13255.12504195999,368.4248233199978,54088.56536256 2025-09-15,09:21:25.000,258,11038162,-795,0,1757928084,13255.037469929994,368.40367592999974,54088.4046588 2025-09-15,09:21:26.000,258,11038171,-795,0,1757928085,13255.47533008,368.3543320200042,54088.439594400006 2025-09-15,09:21:27.000,258,11038174,-795,0,1757928086,13255.913190229992,368.1851528999978,54088.50946560001 2025-09-15,09:21:28.000,258,11038195,-795,0,1757928087,13256.223060489989,368.0159737799986,54088.11818688 2025-09-15,09:21:29.000,258,11038164,-795,0,1757928088,13256.276950969994,367.8397455300001,54087.89459904 2025-09-15,09:21:30.000,258,11038173,-795,0,1757928089,13256.290423589999,367.5366329399985,54087.8806248 2025-09-15,09:21:31.000,258,11038179,-795,0,1757928090,13256.202851559989,367.15597992000403,54087.964470240004 2025-09-15,09:21:32.000,258,11038132,-795,0,1757928091,13256.182642629989,366.51450909000414,54088.034341440005 2025-09-15,09:21:33.000,258,11038215,-795,0,1757928092,13256.236533109994,365.9858243400013,54087.88761192001 2025-09-15,09:21:34.000,258,11038179,-795,0,1757928093,13256.377995619994,365.541729149998,54087.8456892 2025-09-15,09:21:35.000,258,11038141,-795,0,1757928094,13256.50598550999,365.3232061200033,54087.71293392 2025-09-15,09:21:36.000,258,11038131,-795,0,1757928095,13256.539667059995,365.2738622100005,54087.34960368 2025-09-15,09:21:37.000,258,11038161,-795,0,1757928096,13256.580084919995,365.2245182999977,54087.1819128 2025-09-15,09:21:38.000,258,11038165,-795,0,1757928097,13256.41167717,364.9496022300009,54086.82556968 2025-09-15,09:21:39.000,258,11038183,-795,0,1757928098,13256.115279529993,364.59714573000383,54086.97229920001 2025-09-15,09:21:40.000,258,11038184,-795,0,1757928099,13255.751518789992,364.1107557600044,54086.95133784001 2025-09-15,09:21:41.000,258,11038168,-795,0,1757928100,13255.158723509994,363.69485708999855,54086.70678864 2025-09-15,09:21:42.000,258,11038177,-795,0,1757928101,13254.33689369,363.4904323200026,54086.42031672001 2025-09-15,09:21:43.000,258,11038169,-795,0,1757928102,13252.861641799995,363.4904323200026,54085.470068400005 2025-09-15,09:21:44.000,258,11038187,-795,0,1757928103,13251.009156549997,364.08960836999904,54085.183596480005 2025-09-15,09:21:45.000,258,11038174,-795,0,1757928104,13248.927636759989,364.94255310000153,54084.750395040006 2025-09-15,09:21:46.000,258,11038159,-795,0,1757928105,13247.10209675,365.6827117499997,54084.54078144 2025-09-15,09:21:47.000,258,11038174,-795,0,1757928106,13245.71441688999,366.07041390000086,54084.78533064 2025-09-15,09:21:48.000,258,11038184,-795,0,1757928107,13244.737651939991,365.9999226,54084.83424048 2025-09-15,09:21:49.000,258,11038172,-795,0,1757928108,13244.43451798999,365.56287654000334,54085.232506320004 2025-09-15,09:21:50.000,258,11038162,-795,0,1757928109,13244.771333489996,364.6535387699987,54085.7146176 2025-09-15,09:21:51.000,258,11038186,-795,0,1757928110,13244.825223970001,363.51157971000066,54085.61679792 2025-09-15,09:21:52.000,258,11038129,-795,0,1757928111,13244.306528099994,362.4048662999994,54085.700643359996 2025-09-15,09:21:53.000,258,11038169,-795,0,1757928112,13243.26240005,361.6365111300038,54085.351287360005 2025-09-15,09:21:54.000,258,11038184,-795,0,1757928113,13242.11722734999,361.5660198300029,54085.302377520005 2025-09-15,09:21:55.000,258,11038216,-795,0,1757928114,13241.153935019996,362.0806063199998,54085.470068400005 2025-09-15,09:21:56.000,258,11038167,-795,0,1757928115,13240.78343797,362.8137158399986,54085.44910704 2025-09-15,09:21:57.000,258,11038190,-795,0,1757928116,13241.039417749991,363.4692849300045,54085.59583656 2025-09-15,09:21:58.000,258,11038239,-795,0,1757928117,13241.618740409998,363.87108534000436,54085.60282368 2025-09-15,09:21:59.000,258,11038159,-795,0,1757928118,13242.642659529993,364.1248540200031,54085.26744192 2025-09-15,09:22:00.000,258,11038140,-795,0,1757928119,13243.713732819997,364.181247059998,54084.93904728001 2025-09-15,09:22:01.000,258,11038151,-795,0,1757928120,13244.609662049996,364.11780489000375,54085.00193136 2025-09-15,09:22:02.000,258,11038171,-795,0,1757928121,13245.444964489994,363.77944664999814,54084.91109880001 2025-09-15,09:22:03.000,258,11038206,-795,0,1757928122,13246.091650249997,363.22961451000447,54084.76436928 2025-09-15,09:22:04.000,258,11038169,-795,0,1757928123,13246.92021638,362.60929107000266,54084.78533064 2025-09-15,09:22:05.000,258,11038193,-795,0,1757928124,13247.378285459992,362.2568345699983,54084.463923120005 2025-09-15,09:22:06.000,258,11038144,-795,0,1757928125,13247.99802598,362.21453979000216,54084.345142080005 2025-09-15,09:22:07.000,258,11038164,-795,0,1757928126,13248.267478379996,362.2709328300043,54084.01674744 2025-09-15,09:22:08.000,258,11038124,-795,0,1757928127,13248.590821259997,362.53175064000243,54083.70232704 2025-09-15,09:22:09.000,258,11038171,-795,0,1757928128,13248.867009969988,362.8983053999982,54083.32502256 2025-09-15,09:22:10.000,258,11038133,-795,0,1757928129,13249.27118856999,363.1097793000008,54083.22720288 2025-09-15,09:22:11.000,258,11038179,-795,0,1757928130,13249.17688023,363.2578110300019,54083.241177120006 2025-09-15,09:22:12.000,258,11038174,-795,0,1757928131,13248.20011528,363.4692849300045,54083.09444760001 2025-09-15,09:22:13.000,258,11038170,-795,0,1757928132,13246.502565159994,363.8640362099977,54082.79400144 2025-09-15,09:22:14.000,258,11038174,-795,0,1757928133,13244.980159099992,364.4561631300021,54082.33983864 2025-09-15,09:22:15.000,258,11038184,-795,0,1757928134,13244.171801899989,365.10468309000134,54082.33983864 2025-09-15,09:22:16.000,258,11038145,-795,0,1757928135,13244.225692379994,365.5699256700027,54082.25599320001 2025-09-15,09:22:17.000,258,11038164,-795,0,1757928136,13244.865641830002,365.90828391000105,54082.33983864 2025-09-15,09:22:18.000,258,11038154,-795,0,1757928137,13245.74136213,366.1479543300011,54082.6053492 2025-09-15,09:22:19.000,258,11038171,-795,0,1757928138,13246.73833601,366.20434737000323,54082.84989840001 2025-09-15,09:22:20.000,258,11038138,-795,0,1757928139,13247.479330109993,365.9787752100019,54083.22720288 2025-09-15,09:22:21.000,258,11038161,-795,0,1757928140,13247.755518819999,365.46418871999776,54083.555597520004 2025-09-15,09:22:22.000,258,11038129,-795,0,1757928141,13247.661210479993,364.8156687599985,54083.583546 2025-09-15,09:22:23.000,258,11038133,-795,0,1757928142,13247.398494389992,364.21649271000206,54083.6534172 2025-09-15,09:22:24.000,258,11038161,-795,0,1757928143,13247.337867599992,363.5820710100015,54084.079631520006 2025-09-15,09:22:25.000,258,11038046,-795,0,1757928144,13246.866325899995,362.9124036600042,54084.17046408001 2025-09-15,09:22:26.000,258,11038151,-795,0,1757928145,13246.287003240002,362.55994715999987,54084.50584584001 2025-09-15,09:22:27.000,258,11038181,-795,0,1757928146,13245.943451430001,362.5740454199986,54084.42898752 2025-09-15,09:22:28.000,258,11038180,-795,0,1757928147,13245.936715119991,362.64453671999945,54084.345142080005 2025-09-15,09:22:29.000,258,11038136,-795,0,1757928148,13246.327421100003,362.6022419400033,54084.10758 2025-09-15,09:22:30.000,258,11038170,-795,0,1757928149,13246.99431578999,362.2779819600037,54083.90495352001 2025-09-15,09:22:31.000,258,11038171,-795,0,1757928150,13247.391758079997,361.7986411200036,54083.68835280001 2025-09-15,09:22:32.000,258,11038058,-795,0,1757928151,13247.519747969993,361.3615950599997,54083.45079072001 2025-09-15,09:22:33.000,258,11038173,-795,0,1757928152,13247.465857490002,360.9809420399979,54083.03855064 2025-09-15,09:22:34.000,258,11038118,-795,0,1757928153,13247.223350330001,360.7201242299998,54083.31104832001 2025-09-15,09:22:35.000,258,11038160,-795,0,1757928154,13246.408256819988,360.5509451100006,54083.21322864001 2025-09-15,09:22:36.000,258,11038124,-795,0,1757928155,13245.337183529999,360.79061553000065,54083.15034456 2025-09-15,09:22:37.000,258,11038133,-795,0,1757928156,13244.656816219991,360.97389290999854,54082.86387264 2025-09-15,09:22:38.000,258,11038159,-795,0,1757928157,13244.47493584999,360.85405770000216,54082.535478 2025-09-15,09:22:39.000,258,11038136,-795,0,1757928158,13244.66355253,360.50865033000446,54082.43765832 2025-09-15,09:22:40.000,258,11038117,-795,0,1757928159,13244.953213859997,359.92357253999944,54082.49355528001 2025-09-15,09:22:41.000,258,11038174,-795,0,1757928160,13244.791542419996,359.52882125999895,54082.78002720001 2025-09-15,09:22:42.000,258,11038185,-795,0,1757928161,13244.225692379994,359.4583299599981,54082.78002720001 2025-09-15,09:22:43.000,258,11038167,-795,0,1757928162,13243.23545480999,359.4865264800028,54082.34682576001 2025-09-15,09:22:44.000,258,11038152,-795,0,1757928163,13242.258689859991,359.8812777600033,54082.17913488001 2025-09-15,09:22:45.000,258,11038159,-715,0,1757928164,13241.369496940002,360.29717643000185,54081.89266296001 2025-09-15,09:22:46.000,258,11038165,-795,0,1757928165,13240.83732844999,360.66373118999763,54081.836766 2025-09-15,09:22:47.000,258,11038151,-795,0,1757928166,13240.689129629995,360.88930334999895,54081.71798496 2025-09-15,09:22:48.000,258,11038174,-795,0,1757928167,13240.561139739999,360.95274552000046,54081.564268320006 2025-09-15,09:22:49.000,258,11038141,-795,0,1757928168,13240.244533169993,360.9597946499998,54081.543306960004 2025-09-15,09:22:50.000,258,11038146,-795,0,1757928169,13239.894245049996,360.8117629199987,54081.51535848001 2025-09-15,09:22:51.000,258,11038160,-795,0,1757928170,13239.314922389989,360.45930642000167,54081.25683504 2025-09-15,09:22:52.000,258,11038154,-795,0,1757928171,13238.991579510002,359.96586732000287,54081.207925200004 2025-09-15,09:22:53.000,258,11038163,-795,0,1757928172,13238.580664599991,359.38078952999786,54080.537161680004 2025-09-15,09:22:54.000,258,11038146,-795,0,1757928173,13238.061968729999,358.9014486899978,54080.39741928 2025-09-15,09:22:55.000,258,11038152,-795,0,1757928174,13236.91679602999,358.75341696000396,54080.271651120005 2025-09-15,09:22:56.000,258,11038092,-795,0,1757928175,13235.185564359992,358.98603825000464,54079.99216632 2025-09-15,09:22:57.000,258,11038176,-795,0,1757928176,13233.097308259988,359.4724282200041,54080.11793448 2025-09-15,09:22:58.000,258,11038205,-795,0,1757928177,13231.26503193999,360.1914394800042,54079.99216632 2025-09-15,09:22:59.000,258,11038208,-795,0,1757928178,13229.594427059994,360.9668437799992,54079.96421784 2025-09-15,09:23:00.000,258,11038159,-795,0,1757928179,13228.68502520999,361.64356026000314,54079.96421784 2025-09-15,09:23:01.000,258,11038140,-795,0,1757928180,13228.557035319995,361.91847633,54079.74761712 2025-09-15,09:23:02.000,258,11038131,-795,0,1757928181,13228.698497829995,361.85503415999847,54079.78953984001 2025-09-15,09:23:03.000,258,11038186,-795,0,1757928182,13228.56377162999,361.4179881000018,54079.59390048001 2025-09-15,09:23:04.000,258,11038093,-795,0,1757928183,13228.395363879994,360.95274552000046,54080.02710192001 2025-09-15,09:23:05.000,258,11038131,-795,0,1757928184,13228.354946019994,360.1914394800042,54080.29261248001 2025-09-15,09:23:06.000,258,11038219,-795,0,1757928185,13228.341473399989,359.2609543200015,54080.41838064 2025-09-15,09:23:07.000,258,11038160,-795,0,1757928186,13227.997921590002,358.25292872999853,54080.43235488001 2025-09-15,09:23:08.000,258,11038164,-795,0,1757928187,13227.135673909994,357.4845735600029,54080.02710192001 2025-09-15,09:23:09.000,258,11038192,-795,0,1757928188,13226.16564526999,356.9770361999981,54080.055050400006 2025-09-15,09:23:10.000,258,11038160,-795,0,1757928189,13225.316870210001,356.5188427500034,54080.2297284 2025-09-15,09:23:11.000,258,11038151,-795,0,1757928190,13224.232324299992,356.0888458199988,54080.30658672 2025-09-15,09:23:12.000,258,11038086,-795,0,1757928191,13223.154514699992,355.85622452999814,54080.53017456001 2025-09-15,09:23:13.000,258,11038171,-795,0,1757928192,13222.541510489995,355.3839328200047,54080.24370264001 2025-09-15,09:23:14.000,258,11038163,-795,0,1757928193,13222.67623669,355.1865571800008,54080.37645792 2025-09-15,09:23:15.000,258,11038184,-795,0,1757928194,13222.8176992,354.89049371999863,54080.31357384001 2025-09-15,09:23:16.000,258,11038187,-795,0,1757928195,13222.878325990001,354.5521354800003,54079.936269360005 2025-09-15,09:23:17.000,258,11038157,-795,0,1757928196,13222.885062299996,354.06574551000085,54079.99915344001 2025-09-15,09:23:18.000,258,11038182,-795,0,1757928197,13222.73686348,353.57230641000206,54079.92928224001 2025-09-15,09:23:19.000,258,11038171,-795,0,1757928198,13222.58866465999,352.9801794899977,54079.80351408 2025-09-15,09:23:20.000,258,11038115,-795,0,1757928199,13221.941978900002,352.55723168999975,54080.2995996 2025-09-15,09:23:21.000,258,11038176,-795,0,1757928200,13221.039313359994,352.1201856300031,54080.390432160006 2025-09-15,09:23:22.000,258,11038146,-795,0,1757928201,13220.2579014,351.6760904399998,54080.18081856 2025-09-15,09:23:23.000,258,11038145,-795,0,1757928202,13219.718996599993,351.16150395000295,54079.768578480005 2025-09-15,09:23:24.000,258,11038153,-795,0,1757928203,13219.274400139991,350.85134223000205,54079.62184896001 2025-09-15,09:23:25.000,258,11038195,-795,0,1757928204,13218.620978069994,350.6962613700016,54079.48909368 2025-09-15,09:23:26.000,258,11038166,-795,0,1757928205,13217.57011370999,351.1051109100008,54079.10480208 2025-09-15,09:23:27.000,258,11038061,-795,0,1757928206,13216.997527359992,351.73953261000133,54078.72051048 2025-09-15,09:23:28.000,258,11038167,-795,0,1757928207,13216.862801160001,352.4514947400021,54078.18250224001 2025-09-15,09:23:29.000,258,11038116,-795,0,1757928208,13217.341079169993,352.69116516000213,54078.04974696 2025-09-15,09:23:30.000,258,11038164,-795,0,1757928209,13217.947347069996,352.74050906999764,54077.77724928001 2025-09-15,09:23:31.000,258,11038167,-795,0,1757928210,13218.553614969998,352.6277229900006,54077.09949864 2025-09-15,09:23:32.000,258,11038176,-795,0,1757928211,13218.70855009999,352.60657560000254,54076.631361600004 2025-09-15,09:23:33.000,258,11038164,-795,0,1757928212,13218.72875902999,352.5290351700023,54076.247070000005 2025-09-15,09:23:34.000,258,11038165,-795,0,1757928213,13218.735495339999,352.4867403899989,54075.960598080004 2025-09-15,09:23:35.000,258,11038186,-795,0,1757928214,13218.647923309989,352.3246103999991,54076.05143064001 2025-09-15,09:23:36.000,258,11038141,-795,0,1757928215,13218.324580430002,352.19772606000333,54075.61822920001 2025-09-15,09:23:37.000,258,11038137,-795,0,1757928216,13217.886720279996,352.23297171000013,54075.26188608001 2025-09-15,09:23:38.000,258,11038175,-795,0,1757928217,13216.41146838999,352.60657560000254,54074.640032400006 2025-09-15,09:23:39.000,258,11038166,-795,0,1757928218,13214.07396881999,353.3960781600035,54073.801578000006 2025-09-15,09:23:40.000,258,11038217,-795,0,1757928219,13211.628688289995,354.23492463,54073.59895152 2025-09-15,09:23:41.000,258,11038225,-795,0,1757928220,13210.166909019994,354.67197069000395,54073.53606744001 2025-09-15,09:23:42.000,258,11038225,-795,0,1757928221,13210.288162599994,354.1996789800032,54073.5919644 2025-09-15,09:23:43.000,258,11038193,-795,0,1757928222,13211.399653749999,353.24804643000243,54073.87843632 2025-09-15,09:23:44.000,258,11038082,-795,0,1757928223,13212.96247767,352.3175612699997,54074.24176656 2025-09-15,09:23:45.000,258,11038159,-795,0,1757928224,13214.34342122,351.5421569700047,54074.45836728 2025-09-15,09:23:46.000,258,11038201,-795,0,1757928225,13215.38081296,351.0275704800006,54074.43740592 2025-09-15,09:23:47.000,258,11038165,-795,0,1757928226,13215.852354659997,350.75265441000374,54074.33958624 2025-09-15,09:23:48.000,258,11038230,-795,0,1757928227,13215.42123082,350.9218335300029,54074.14394688 2025-09-15,09:23:49.000,258,11038171,-795,0,1757928228,13214.16154085,351.4152726300017,54074.10901128001 2025-09-15,09:23:50.000,258,11038190,-795,0,1757928229,13212.201274639992,352.2823156200029,54074.31163776 2025-09-15,09:23:51.000,258,11038177,-795,0,1757928230,13210.241008429999,353.1211620899994,54074.19285672 2025-09-15,09:23:52.000,258,11038136,-795,0,1757928231,13208.967845839994,353.537060759998,54073.6618356 2025-09-15,09:23:53.000,258,11038199,-795,0,1757928232,13208.597348789997,353.4313238100003,54073.40331216 2025-09-15,09:23:54.000,258,11038164,-795,0,1757928233,13208.759020229998,353.1846042600009,54073.03998192 2025-09-15,09:23:55.000,258,11038133,-795,0,1757928234,13208.873537499989,352.9872286200043,54072.74652288001 2025-09-15,09:23:56.000,258,11038165,-795,0,1757928235,13209.19688037999,352.8250986300045,54072.78145848 2025-09-15,09:23:57.000,258,11038148,-795,0,1757928236,13209.641476839992,352.6488703799987,54072.86530392001 2025-09-15,09:23:58.000,258,11038167,-795,0,1757928237,13209.870511380002,352.42329822000465,54073.24260840001 2025-09-15,09:23:59.000,258,11038144,-795,0,1757928238,13210.173645329989,351.9439573800046,54073.19369856 2025-09-15,09:24:00.000,258,11038125,-795,0,1757928239,13210.241008429999,351.39412524000363,54073.2076728 2025-09-15,09:24:01.000,258,11038142,-795,0,1757928240,13210.33531676999,350.65396658999816,54073.38933792001 2025-09-15,09:24:02.000,258,11038153,-795,0,1757928241,13209.991764959988,350.0124957599983,54073.23562128 2025-09-15,09:24:03.000,258,11038199,-795,0,1757928242,13208.752283919988,349.81512012000167,54072.9980592 2025-09-15,09:24:04.000,258,11038150,-795,0,1757928243,13206.933480219996,350.39314878000005,54073.10286600001 2025-09-15,09:24:05.000,258,11038175,-795,0,1757928244,13205.43801939999,351.4787148000032,54073.2076728 2025-09-15,09:24:06.000,258,11038180,-795,0,1757928245,13204.292846699995,352.5642808199991,54073.28453112 2025-09-15,09:24:07.000,258,11038161,-795,0,1757928246,13203.982976439998,353.17755513000156,54073.5220932 2025-09-15,09:24:08.000,258,11038132,-795,0,1757928247,13203.996449059989,353.1564077400035,54073.71074544 2025-09-15,09:24:09.000,258,11038125,-795,0,1757928248,13204.313055629995,352.80395123999915,54073.96228176001 2025-09-15,09:24:10.000,258,11038142,-795,0,1757928249,13204.676816369996,352.2400208399995,54074.4304188 2025-09-15,09:24:11.000,258,11038170,-795,0,1757928250,13205.208984859994,351.7113360900039,54074.82169752 2025-09-15,09:24:12.000,258,11038175,-715,0,1757928251,13205.68726287,351.2178969899978,54075.143105040006 2025-09-15,09:24:13.000,258,11038206,-795,0,1757928252,13206.313739699988,351.0205213500012,54075.695087520005 2025-09-15,09:24:14.000,258,11038145,-795,0,1757928253,13206.74486354,350.99937396000314,54075.97457232001 2025-09-15,09:24:15.000,258,11038192,-795,0,1757928254,13207.297240959997,351.21084785999847,54075.80688144001 2025-09-15,09:24:16.000,258,11038074,-795,0,1757928255,13207.88329993,351.59150088000024,54075.77893296 2025-09-15,09:24:17.000,258,11038173,-795,0,1757928256,13208.22685174,352.0214978100048,54075.29682168 2025-09-15,09:24:18.000,258,11038155,-795,0,1757928257,13208.462622589992,352.4021508299993,54075.21297624001 2025-09-15,09:24:19.000,258,11038148,-795,0,1757928258,13208.489567830002,352.7969021099998,54075.06624672001 2025-09-15,09:24:20.000,258,11038177,-795,0,1757928259,13208.24706067,353.14935861000413,54075.03131112 2025-09-15,09:24:21.000,258,11038233,-795,0,1757928260,13207.788991589994,353.4524711999984,54075.53438376 2025-09-15,09:24:22.000,258,11038187,-795,0,1757928261,13206.92000759999,353.72033814000315,54075.625216320004 2025-09-15,09:24:23.000,258,11038169,-795,0,1757928262,13205.848934310001,353.8260750900008,54075.54137088 2025-09-15,09:24:24.000,258,11038185,-795,0,1757928263,13204.966477699993,353.84017334999953,54075.61124208 2025-09-15,09:24:25.000,258,11038161,-795,0,1757928264,13204.555562789996,353.7132890100038,54075.36669288 2025-09-15,09:24:26.000,258,11038142,-795,0,1757928265,13204.494935999996,353.5441098900046,54075.11515656001 2025-09-15,09:24:27.000,258,11038201,-795,0,1757928266,13204.750915780001,353.14935861000413,54075.254898959996 2025-09-15,09:24:28.000,258,11038170,-795,0,1757928267,13204.703761609991,352.58542821000447,54075.03131112 2025-09-15,09:24:29.000,258,11038140,-795,0,1757928268,13204.373682419995,352.3810034400012,54074.9893884 2025-09-15,09:24:30.000,258,11038161,-795,0,1757928269,13204.003185369998,352.40919995999866,54075.03829824 2025-09-15,09:24:31.000,258,11038127,-795,0,1757928270,13203.902140719998,352.7123125500002,54075.09419520001 2025-09-15,09:24:32.000,258,11038059,-795,0,1757928271,13204.090757399994,352.70526342000085,54074.84964600001 2025-09-15,09:24:33.000,258,11038190,-795,0,1757928272,13204.757652089997,352.31051214000036,54074.33958624 2025-09-15,09:24:34.000,258,11038144,-795,0,1757928273,13205.795043829996,352.0073995499988,54074.451380160004 2025-09-15,09:24:35.000,258,11038175,-795,0,1757928274,13206.67750043999,351.7254343500026,54074.4304188 2025-09-15,09:24:36.000,258,11038174,-795,0,1757928275,13207.398285609997,351.55625523000344,54074.674968 2025-09-15,09:24:37.000,258,11038164,-795,0,1757928276,13208.08538923,351.47166567000386,54074.688942240005 2025-09-15,09:24:38.000,258,11038169,-795,0,1757928277,13208.651239270002,351.49281306000194,54074.52823848 2025-09-15,09:24:39.000,258,11038155,-795,0,1757928278,13208.981318459999,351.7465817400007,54074.3605476 2025-09-15,09:24:40.000,258,11038164,-795,0,1757928279,13208.563667239992,352.44444561000273,54073.92734616 2025-09-15,09:24:41.000,258,11038170,-795,0,1757928280,13207.472385020003,353.5441098900046,54073.84350072001 2025-09-15,09:24:42.000,258,11038202,-795,0,1757928281,13206.077968849997,354.78475677000097,54073.89241056001 2025-09-15,09:24:43.000,258,11038157,-795,0,1757928282,13204.818278879997,355.73638932000176,54073.745681039996 2025-09-15,09:24:44.000,258,11038192,-795,0,1757928283,13204.18506574,356.21573016000184,54074.68195512001 2025-09-15,09:24:45.000,258,11038184,-795,0,1757928284,13204.13791156999,355.7786840999979,54075.05227248 2025-09-15,09:24:46.000,258,11038207,-795,0,1757928285,13204.953005080002,354.9609850199995,54075.75098448 2025-09-15,09:24:47.000,258,11038156,-795,0,1757928286,13206.152068260002,353.99525421,54076.17021168001 2025-09-15,09:24:48.000,258,11038101,-795,0,1757928287,13207.290504650002,353.0577199199979,54076.2121344 2025-09-15,09:24:49.000,258,11038140,-795,0,1757928288,13208.610821410002,352.39510169999994,54076.2820056 2025-09-15,09:24:50.000,258,11038144,-795,0,1757928289,13210.072600679989,352.04969433000224,54076.57546464001 2025-09-15,09:24:51.000,258,11038175,-795,0,1757928290,13211.48048947,351.9298591199986,54076.750142640005 2025-09-15,09:24:52.000,258,11038134,-795,0,1757928291,13212.120438919992,352.0708417200003,54077.02962744001 2025-09-15,09:24:53.000,258,11038206,-795,0,1757928292,13212.255165119997,352.44444561000273,54077.02962744001 2025-09-15,09:24:54.000,258,11038174,-795,0,1757928293,13211.71626031999,353.05067078999855,54077.04360168 2025-09-15,09:24:55.000,258,11038204,-795,0,1757928294,13211.008947770002,353.95295943000383,54076.88289792 2025-09-15,09:24:56.000,258,11038096,-795,0,1757928295,13210.50372452,354.72131459999946,54076.652322960006 2025-09-15,09:24:57.000,258,11038185,-795,0,1757928296,13210.894430499997,354.83410068000376,54076.72918128 2025-09-15,09:24:58.000,258,11038165,-795,0,1757928297,13211.7027877,354.453447660002,54076.79206536001 2025-09-15,09:24:59.000,258,11038169,-795,0,1757928298,13212.315791909998,354.32656331999897,54077.183344080004 2025-09-15,09:25:00.000,258,11038178,-795,0,1757928299,13212.578507999999,354.62262678000116,54077.7143652 2025-09-15,09:25:01.000,258,11038210,-795,0,1757928300,13212.76038837,355.0878693600025,54077.90301744 2025-09-15,09:25:02.000,258,11038154,-795,0,1757928301,13212.74017944,355.1231150099993,54078.10564392 2025-09-15,09:25:03.000,258,11038145,-795,0,1757928302,13212.598716929999,354.83410068000376,54077.707378080006 2025-09-15,09:25:04.000,258,11038173,-795,0,1757928303,13212.187802020002,354.77065851000225,54078.11961816 2025-09-15,09:25:05.000,258,11038095,-795,0,1757928304,13211.318818029999,354.9891815400042,54078.28032192001 2025-09-15,09:25:06.000,258,11038186,-795,0,1757928305,13210.56435131,355.46147324999765,54078.61570368001 2025-09-15,09:25:07.000,258,11038188,-795,0,1757928306,13209.877247689998,356.04655104000267,54079.30044144 2025-09-15,09:25:08.000,258,11038152,-795,0,1757928307,13209.24403455,356.56113752999954,54079.61486184 2025-09-15,09:25:09.000,258,11038139,-795,0,1757928308,13209.547168500001,356.843102730003,54080.089986 2025-09-15,09:25:10.000,258,11038169,-795,0,1757928309,13210.409416179995,356.5540884000002,54080.69087832 2025-09-15,09:25:11.000,258,11038140,-795,0,1757928310,13210.854012639997,356.1381897300016,54080.66292984 2025-09-15,09:25:12.000,258,11038155,-795,0,1757928311,13210.934848359997,355.88442105000286,54080.83062072 2025-09-15,09:25:13.000,258,11038166,-795,0,1757928312,13210.941584669992,355.9126175700003,54080.57209728 2025-09-15,09:25:14.000,258,11038157,-795,0,1757928313,13211.52090733,356.145238860001,54080.774723760005 2025-09-15,09:25:15.000,258,11038223,-795,0,1757928314,13212.396627629998,356.384909280001,54081.17997672001 2025-09-15,09:25:16.000,258,11038144,-795,0,1757928315,13213.602427119993,356.49769535999803,54081.3826032 2025-09-15,09:25:17.000,258,11038150,-795,0,1757928316,13215.077679009999,356.4694988400006,54081.375616080004 2025-09-15,09:25:18.000,258,11038177,-795,0,1757928317,13216.566403519995,356.32851623999886,54081.34766760001 2025-09-15,09:25:19.000,258,11038190,-795,0,1757928318,13217.96081969,356.2016319000031,54081.24984792001 2025-09-15,09:25:20.000,258,11038149,-795,0,1757928319,13218.984738809995,356.0113053899986,54081.11709264 2025-09-15,09:25:21.000,258,11038125,-795,0,1757928320,13219.900876969994,355.6306523700041,54081.110105520005 2025-09-15,09:25:22.000,258,11038169,-795,0,1757928321,13220.547562729997,355.1724589200021,54081.33369336 2025-09-15,09:25:23.000,258,11038149,-795,0,1757928322,13220.574507969992,354.7777076400016,54081.26382216 2025-09-15,09:25:24.000,258,11038152,-795,0,1757928323,13219.900876969994,354.7283637299988,54081.23587368 2025-09-15,09:25:25.000,258,11038149,-795,0,1757928324,13218.661395929994,354.9257393700027,54081.36164184 2025-09-15,09:25:26.000,258,11038188,-795,0,1757928325,13217.300661309993,355.4050802100028,54081.46644864001 2025-09-15,09:25:27.000,258,11038162,-795,0,1757928326,13216.37105052999,356.0888458199988,54081.55029408 2025-09-15,09:25:28.000,258,11038168,-795,0,1757928327,13216.24979694999,356.4835970999993,54081.878688720004 2025-09-15,09:25:29.000,258,11038143,-795,0,1757928328,13216.802174370001,356.4906462299987,54082.17214776 2025-09-15,09:25:30.000,258,11038044,-795,0,1757928329,13217.59705895,356.36376189000293,54082.72413024 2025-09-15,09:25:31.000,258,11038193,-795,0,1757928330,13218.102282200001,356.58933405000425,54083.68835280001 2025-09-15,09:25:32.000,258,11038182,-795,0,1757928331,13217.67789467,357.2378540100035,54084.282258 2025-09-15,09:25:33.000,258,11038116,-795,0,1757928332,13216.47209517999,358.2106339500024,54084.58969128 2025-09-15,09:25:34.000,258,11038183,-795,0,1757928333,13215.23935045,359.3737403999985,54084.70148520001 2025-09-15,09:25:35.000,258,11038185,-795,0,1757928334,13214.565719450002,360.2689799100044,54085.015905600005 2025-09-15,09:25:36.000,258,11038176,-795,0,1757928335,13214.410784319996,360.69192771000235,54085.20455784001 2025-09-15,09:25:37.000,258,11038166,-795,0,1757928336,13214.532037899997,360.9809420399979,54085.32333888001 2025-09-15,09:25:38.000,258,11038192,-795,0,1757928337,13214.646555170002,361.24880898000265,54085.637759280005 2025-09-15,09:25:39.000,258,11038162,-795,0,1757928338,13214.808226609988,361.3756933199984,54085.65173352 2025-09-15,09:25:40.000,258,11038192,-795,0,1757928339,13214.565719450002,361.69290416999866,54085.74256608 2025-09-15,09:25:41.000,258,11038161,-795,0,1757928340,13213.95271523999,362.13699936000194,54085.59583656 2025-09-15,09:25:42.000,258,11038161,-795,0,1757928341,13214.08070513,362.39781717000005,54085.029879839996 2025-09-15,09:25:43.000,258,11038168,-795,0,1757928342,13214.612873619997,362.60929107000266,54084.561742800004 2025-09-15,09:25:44.000,258,11038153,-795,0,1757928343,13215.535748089991,362.8278141000046,54084.23334816 2025-09-15,09:25:45.000,258,11038105,-795,0,1757928344,13216.424941009995,363.01814061000186,54083.9678376 2025-09-15,09:25:46.000,258,11038172,-795,0,1757928345,13216.997527359992,363.3071549400047,54084.177451200005 2025-09-15,09:25:47.000,258,11038161,-795,0,1757928346,13216.909955329997,363.6737097000005,54083.9678376 2025-09-15,09:25:48.000,258,11038227,-795,0,1757928347,13216.364314219994,363.99092055000074,54083.842069440005 2025-09-15,09:25:49.000,258,11038215,-795,0,1757928348,13215.582902260001,364.2094435800027,54083.87700504 2025-09-15,09:25:50.000,258,11038190,-795,0,1757928349,13214.471411109997,364.1741979299986,54083.73726264001 2025-09-15,09:25:51.000,258,11038157,-795,0,1757928350,13213.326238410002,364.3292787899991,54084.18443832 2025-09-15,09:25:52.000,258,11038158,-795,0,1757928351,13212.591980619989,364.7874722400011,54084.54776856 2025-09-15,09:25:53.000,258,11038177,-795,0,1757928352,13212.430309179988,365.53468001999863,54084.78533064 2025-09-15,09:25:54.000,258,11038190,-795,0,1757928353,13213.050049699996,366.3453299699977,54085.588849440006 2025-09-15,09:25:55.000,258,11038198,-795,0,1757928354,13214.21543132999,366.66254081999796,54086.10589632 2025-09-15,09:25:56.000,258,11038162,-795,0,1757928355,13215.38081296,366.59204952000437,54086.67185304 2025-09-15,09:25:57.000,258,11038156,-795,0,1757928356,13216.243060639994,366.41582126999856,54087.07011888001 2025-09-15,09:25:58.000,258,11038151,-795,0,1757928357,13216.728074959996,366.26778954000474,54087.146977200005 2025-09-15,09:25:59.000,258,11038175,-795,0,1757928358,13216.815646989991,366.3453299699977,54087.25877112001 2025-09-15,09:26:00.000,258,11038077,-795,0,1757928359,13216.707866029996,366.51450909000414,54087.46838472 2025-09-15,09:26:01.000,258,11038176,-795,0,1757928360,13216.76175651,366.5568038700003,54087.71992104001 2025-09-15,09:26:02.000,258,11038149,-795,0,1757928361,13217.179407729993,366.3100843200009,54088.104212640006 2025-09-15,09:26:03.000,258,11038151,-795,0,1757928362,13217.583586329994,365.8800873900036,54087.95748312001 2025-09-15,09:26:04.000,258,11038138,-795,0,1757928363,13217.543168469994,365.51353263000055,54088.32780048 2025-09-15,09:26:05.000,258,11038176,-795,0,1757928364,13217.105308320002,365.08353570000327,54088.51645272 2025-09-15,09:26:06.000,258,11038175,-795,0,1757928365,13216.43841363,364.79452137000044,54088.46055576001 2025-09-15,09:26:07.000,258,11038158,-795,0,1757928366,13215.993817169998,364.5548509500004,54088.29286488001 2025-09-15,09:26:08.000,258,11038138,-795,0,1757928367,13215.852354659997,364.3574753100038,54088.083251280004 2025-09-15,09:26:09.000,258,11038120,-795,0,1757928368,13215.939926689993,363.94157663999795,54088.299852000004 2025-09-15,09:26:10.000,258,11038181,-795,0,1757928369,13216.101598129993,363.2366636400038,54088.50247848 2025-09-15,09:26:11.000,258,11038168,-795,0,1757928370,13216.364314219994,362.23568718000024,54088.44658152 2025-09-15,09:26:12.000,258,11038210,-795,0,1757928371,13216.802174370001,361.0725807300041,54088.31382624001 2025-09-15,09:26:13.000,258,11038154,-795,0,1757928372,13217.327606549989,360.18439035000483,54088.07626416001 2025-09-15,09:26:14.000,258,11038154,-795,0,1757928373,13217.300661309993,360.008162099999,54088.28587776 2025-09-15,09:26:15.000,258,11038150,-795,0,1757928374,13216.687657099996,360.6989768400017,54088.60029816001 2025-09-15,09:26:16.000,258,11038154,-795,0,1757928375,13215.5424844,361.7492972100008,54088.67715648001 2025-09-15,09:26:17.000,258,11038179,-795,0,1757928376,13214.17501346999,362.8842071399995,54089.089396560004 2025-09-15,09:26:18.000,258,11038204,-795,0,1757928377,13213.05678600999,363.6666605700011,54089.01253824001 2025-09-15,09:26:19.000,258,11038150,-795,0,1757928378,13212.767124679995,364.1107557600044,54088.9286928 2025-09-15,09:26:20.000,258,11038143,-795,0,1757928379,13213.427283060002,364.2094435800027,54088.88677008 2025-09-15,09:26:21.000,258,11038156,-795,0,1757928380,13214.660027789992,363.87108534000436,54088.439594400006 2025-09-15,09:26:22.000,258,11038186,-795,0,1757928381,13215.798464179992,363.3071549400047,54088.0902384 2025-09-15,09:26:23.000,258,11038175,-795,0,1757928382,13216.808910679996,362.4330628200041,54087.55223016001 2025-09-15,09:26:24.000,258,11038129,-795,0,1757928383,13217.75199407999,361.7351989500021,54087.38453928001 2025-09-15,09:26:25.000,258,11038083,-795,0,1757928384,13217.83282979999,361.2699563700007,54087.293706720004 2025-09-15,09:26:26.000,258,11038156,-795,0,1757928385,13217.327606549989,361.2417598500033,54086.9373636 2025-09-15,09:26:27.000,258,11038147,-795,0,1757928386,13216.835855919991,361.5730689600023,54086.56704624001 2025-09-15,09:26:28.000,258,11038123,-795,0,1757928387,13216.647239239996,361.9607711100034,54086.13384480001 2025-09-15,09:26:29.000,258,11038174,-795,0,1757928388,13216.909955329997,362.05240980000235,54085.65173352 2025-09-15,09:26:30.000,258,11038153,-795,0,1757928389,13217.307397619988,361.89027981000254,54085.69365624 2025-09-15,09:26:31.000,258,11038138,-795,0,1757928390,13217.401705959994,361.5378233099982,54085.421158560006 2025-09-15,09:26:32.000,258,11038151,-795,0,1757928391,13217.52969584999,361.13602289999835,54085.48404264 2025-09-15,09:26:33.000,258,11038190,-795,0,1757928392,13217.159198799993,360.9809420399979,54085.232506320004 2025-09-15,09:26:34.000,258,11038138,-795,0,1757928393,13217.179407729993,361.0302859500007,54085.134686640005 2025-09-15,09:26:35.000,258,11038138,-795,0,1757928394,13217.388233339989,361.1924159400005,54084.799304880005 2025-09-15,09:26:36.000,258,11038159,-795,0,1757928395,13217.428651199989,361.49552853000205,54084.40802616001 2025-09-15,09:26:37.000,258,11038165,-795,0,1757928396,13217.125517250002,361.7845428600049,54084.25430952 2025-09-15,09:26:38.000,258,11038166,-795,0,1757928397,13216.45188624999,361.82683764000103,54084.10059288001 2025-09-15,09:26:39.000,258,11038166,-795,0,1757928398,13215.906245140002,361.65765852000186,54083.9678376 2025-09-15,09:26:40.000,258,11038156,-795,0,1757928399,13215.468384989996,361.53077417999884,54084.4918716 2025-09-15,09:26:41.000,258,11038194,-795,0,1757928400,13215.124833179994,361.3615950599997,54084.57571704001 2025-09-15,09:26:42.000,258,11038156,-795,0,1757928401,13214.821699229993,361.0302859500007,54084.61065264 2025-09-15,09:26:43.000,258,11038222,-795,0,1757928402,13214.23564025999,360.64258379999956,54084.06565728 2025-09-15,09:26:44.000,258,11038147,-795,0,1757928403,13213.716944389998,360.49455206999846,54083.842069440005 2025-09-15,09:26:45.000,258,11038158,-795,0,1757928404,13213.04331339,360.62848554000084,54083.625468720005 2025-09-15,09:26:46.000,258,11038150,-795,0,1757928405,13212.342737149993,361.01618769000197,54083.21322864001 2025-09-15,09:26:47.000,258,11038150,-795,0,1757928406,13212.046339510001,361.39684071000374,54082.89880824001 2025-09-15,09:26:48.000,258,11038182,-795,0,1757928407,13212.288846670002,361.5166759200001,54082.62631056 2025-09-15,09:26:49.000,258,11038164,-795,0,1757928408,13212.86143302,361.4884794000027,54082.48656816 2025-09-15,09:26:50.000,258,11038185,-795,0,1757928409,13213.366656270002,361.4038898400031,54082.4306712 2025-09-15,09:26:51.000,258,11038163,-795,0,1757928410,13213.467700920002,361.4038898400031,54082.18612200001 2025-09-15,09:26:52.000,258,11038177,-795,0,1757928411,13213.097203869991,361.2417598500033,54081.68304936001 2025-09-15,09:26:53.000,258,11038195,-795,0,1757928412,13212.69302526999,361.08667899000284,54081.50138424 2025-09-15,09:26:54.000,258,11038203,-795,0,1757928413,13212.140647849992,360.74127161999786,54081.494397120005 2025-09-15,09:26:55.000,258,11038197,-795,0,1757928414,13211.318818029999,360.4734046800004,54081.48741000001 2025-09-15,09:26:56.000,258,11038201,-795,0,1757928415,13210.51719713999,360.31832381999993,54081.50837136001 2025-09-15,09:26:57.000,258,11038177,-795,0,1757928416,13209.836829829997,360.0786533999999,54081.34766760001 2025-09-15,09:26:58.000,258,11038183,-795,0,1757928417,13209.3450792,359.65570560000197,54081.0681828 2025-09-15,09:26:59.000,258,11038175,-795,0,1757928418,13209.35855181999,359.16226650000317,54080.844594960006 2025-09-15,09:27:00.000,258,11038176,-795,0,1757928419,13209.782939349992,358.68997479000245,54080.6838912 2025-09-15,09:27:01.000,258,11038194,-795,0,1757928420,13210.36226201,358.3093217700007,54080.73280104 2025-09-15,09:27:02.000,258,11038156,-795,0,1757928421,13210.510460829995,358.28112525000324,54080.66292984 2025-09-15,09:27:03.000,258,11038164,-795,0,1757928422,13209.479805399991,358.8168591299982,54080.488251840005 2025-09-15,09:27:04.000,258,11038201,-795,0,1757928423,13207.728364799994,359.8812777600033,54080.390432160006 2025-09-15,09:27:05.000,258,11038161,-795,0,1757928424,13206.158804569997,361.1078263800009,54080.2995996 2025-09-15,09:27:06.000,258,11038168,-795,0,1757928425,13205.754625969996,361.9466728500047,54080.33453520001 2025-09-15,09:27:07.000,258,11038150,-795,0,1757928426,13206.408048039993,361.75634634000016,54080.222741280006 2025-09-15,09:27:08.000,258,11038135,-795,0,1757928427,13207.256823099997,360.97389290999854,54080.27863824 2025-09-15,09:27:09.000,258,11038157,-795,0,1757928428,13207.95739933999,360.05045688000246,54080.44632912 2025-09-15,09:27:10.000,258,11038152,-795,0,1757928429,13208.388523180001,359.3596421399998,54080.55113592001 2025-09-15,09:27:11.000,258,11038169,-795,0,1757928430,13208.314423769996,359.16226650000317,54080.79568512001 2025-09-15,09:27:12.000,258,11038101,-795,0,1757928431,13207.970871959995,359.2891508399989,54080.6838912 2025-09-15,09:27:13.000,258,11038132,-795,0,1757928432,13207.290504650002,359.5358703899983,54080.34850944 2025-09-15,09:27:14.000,258,11038156,-795,0,1757928433,13206.893062359995,359.7966882000037,54080.33453520001 2025-09-15,09:27:15.000,258,11038149,-795,0,1757928434,13206.461938519999,360.11389905000397,54080.16684432001 2025-09-15,09:27:16.000,258,11038185,-795,0,1757928435,13206.037550989997,360.13504644000204,54080.36248368001 2025-09-15,09:27:17.000,258,11038169,-795,0,1757928436,13205.48517357,359.61341081999853,54080.49523896 2025-09-15,09:27:18.000,258,11038165,-795,0,1757928437,13205.000159249998,358.9296452100025,54080.704852560004 2025-09-15,09:27:19.000,258,11038205,-795,0,1757928438,13204.690288990001,358.3234200299994,54080.96337600001 2025-09-15,09:27:20.000,258,11038132,-795,0,1757928439,13204.670080060001,357.72424398000294,54081.29177064 2025-09-15,09:27:21.000,258,11038173,-795,0,1757928440,13204.622925889991,357.4352296500001,54081.564268320006 2025-09-15,09:27:22.000,258,11038181,-795,0,1757928441,13204.40062765999,357.3576892199999,54081.42452592 2025-09-15,09:27:23.000,258,11038148,-795,0,1757928442,13204.151384189994,357.3576892199999,54081.03324720001 2025-09-15,09:27:24.000,258,11038176,-795,0,1757928443,13204.34000086999,357.37883660999796,54081.159015360005 2025-09-15,09:27:25.000,258,11038132,-795,0,1757928444,13204.353473489995,357.4211313900014,54081.110105520005 2025-09-15,09:27:26.000,258,11038152,-795,0,1757928445,13203.861722859998,357.49162269000226,54081.0681828 2025-09-15,09:27:27.000,258,11038191,-795,0,1757928446,13203.12072875999,357.63965442000335,54080.92145328 2025-09-15,09:27:28.000,258,11038181,-795,0,1757928447,13202.245008459991,357.632605290004,54080.31357384001 2025-09-15,09:27:29.000,258,11038157,-795,0,1757928448,13200.90448276999,357.7101457200042,54079.838449680006 2025-09-15,09:27:30.000,258,11038162,-795,0,1757928449,13199.38881302,357.92161961999955,54078.979033920004 2025-09-15,09:27:31.000,258,11038126,-795,0,1757928450,13198.26384924999,358.203584820003,54078.58076808 2025-09-15,09:27:32.000,258,11038158,-795,0,1757928451,13197.610427179992,358.25292872999853,54078.03577272001 2025-09-15,09:27:33.000,258,11038187,-795,0,1757928452,13197.14562178999,357.7806370199978,54077.38597056 2025-09-15,09:27:34.000,258,11038166,-795,0,1757928453,13196.552826509993,357.13211705999856,54077.72833944001 2025-09-15,09:27:35.000,258,11038163,-795,0,1757928454,13196.05433957,356.1240914700029,54077.58160992001 2025-09-15,09:27:36.000,258,11038180,-795,0,1757928455,13195.454807979993,354.99623067000357,54077.27417664001 2025-09-15,09:27:37.000,258,11038149,-795,0,1757928456,13194.87548532,353.95295943000383,54076.987704720006 2025-09-15,09:27:38.000,258,11038185,-795,0,1757928457,13194.073864429993,353.0577199199979,54076.316941200006 2025-09-15,09:27:39.000,258,11038159,-795,0,1757928458,13192.969109589998,352.26116823000484,54076.079379120005 2025-09-15,09:27:40.000,258,11038162,-795,0,1757928459,13191.439967220002,351.69018869999854,54075.99553368 2025-09-15,09:27:41.000,258,11038171,-795,0,1757928460,13189.82998912999,351.4998621900013,54075.88373976001 2025-09-15,09:27:42.000,258,11038192,-795,0,1757928461,13188.118966389993,351.71838522000326,54075.841817040004 2025-09-15,09:27:43.000,258,11038167,-795,0,1757928462,13186.286690069996,352.2893647500023,54075.506435280004 2025-09-15,09:27:44.000,258,11038116,-795,0,1757928463,13185.229089399996,353.1282112199988,54075.70207464 2025-09-15,09:27:45.000,258,11038097,-795,0,1757928464,13185.323397740001,353.21280077999836,54075.70906176 2025-09-15,09:27:46.000,258,11038197,-795,0,1757928465,13186.19911804,352.80395123999915,54075.83482992001 2025-09-15,09:27:47.000,258,11038143,-795,0,1757928466,13186.926639519988,352.3669051800025,54076.079379120005 2025-09-15,09:27:48.000,258,11038137,-795,0,1757928467,13187.047893099989,352.11313650000375,54076.149250320006 2025-09-15,09:27:49.000,258,11038175,-795,0,1757928468,13186.886221659988,352.1342838900018,54076.8060396 2025-09-15,09:27:50.000,258,11038224,-795,0,1757928469,13186.40120734,352.50788778000424,54077.26718952 2025-09-15,09:27:51.000,258,11038184,-795,0,1757928470,13185.781466819994,352.96608122999896,54077.45584176 2025-09-15,09:27:52.000,258,11038129,-795,0,1757928471,13185.242562020001,353.31148860000394,54077.469816000004 2025-09-15,09:27:53.000,258,11038131,-795,0,1757928472,13184.663239359994,353.3537833800001,54076.83398808 2025-09-15,09:27:54.000,258,11038157,-795,0,1757928473,13183.92224526,353.2198499099977,54076.72219416001 2025-09-15,09:27:55.000,258,11038189,-795,0,1757928474,13182.770336249996,352.9731303599983,54076.47065784 2025-09-15,09:27:56.000,258,11038203,-795,0,1757928475,13181.564536760001,352.9096881900041,54076.10034048001 2025-09-15,09:27:57.000,258,11038172,-795,0,1757928476,13180.917850999998,352.88854079999874,54076.22610864 2025-09-15,09:27:58.000,258,11038178,-795,0,1757928477,13180.695552769997,352.75460733000364,54075.73002312 2025-09-15,09:27:59.000,258,11038200,-795,0,1757928478,13180.897642069998,352.63477212,54075.26188608001 2025-09-15,09:28:00.000,258,11038097,-795,0,1757928479,13181.207512329995,352.60657560000254,54074.64701952 2025-09-15,09:28:01.000,258,11038202,-795,0,1757928480,13181.726208200002,352.2682173600042,54073.84350072001 2025-09-15,09:28:02.000,258,11038128,-795,0,1757928481,13182.015869529998,352.06379259000096,54073.612925760004 2025-09-15,09:28:03.000,258,11038143,-795,0,1757928482,13181.42307425,351.93690824999794,54073.32645384 2025-09-15,09:28:04.000,258,11038171,-795,0,1757928483,13180.500199779992,351.96510477000265,54073.27055688001 2025-09-15,09:28:05.000,258,11038199,-795,0,1757928484,13179.530171140002,351.9933012900001,54073.50113184 2025-09-15,09:28:06.000,258,11038170,-795,0,1757928485,13178.182909139992,352.24706996999885,54073.42427352 2025-09-15,09:28:07.000,258,11038153,-795,0,1757928486,13176.42473223,352.9449338400009,54073.21465992 2025-09-15,09:28:08.000,258,11038114,-795,0,1757928487,13174.605928529993,354.01640159999806,54072.48799944 2025-09-15,09:28:09.000,258,11038185,-795,0,1757928488,13173.319293319997,355.0878693600025,54071.92902984001 2025-09-15,09:28:10.000,258,11038113,-795,0,1757928489,13172.98247781999,356.0113053899986,54071.59364808001 2025-09-15,09:28:11.000,258,11038195,-795,0,1757928490,13173.433810590002,356.4906462299987,54071.32813752001 2025-09-15,09:28:12.000,258,11038165,-795,0,1757928491,13174.410575540001,356.5470392700008,54071.1464724 2025-09-15,09:28:13.000,258,11038156,-795,0,1757928492,13175.542275619991,356.22982842000056,54070.57352856 2025-09-15,09:28:14.000,258,11038137,-795,0,1757928493,13176.956900719997,355.5178662899998,54070.18923696 2025-09-15,09:28:15.000,258,11038118,-795,0,1757928494,13178.196381759997,354.36180897000304,54069.93770064001 2025-09-15,09:28:16.000,258,11038125,-795,0,1757928495,13178.688132389994,352.9731303599983,54069.26693712001 2025-09-15,09:28:17.000,258,11038147,-795,0,1757928496,13178.479306779998,351.80297478000284,54068.8756584 2025-09-15,09:28:18.000,258,11038142,-795,0,1757928497,13177.280243599998,351.3024865500047,54068.26079184001 2025-09-15,09:28:19.000,258,11038173,-795,0,1757928498,13176.081180419998,351.5210095799994,54067.75771920001 2025-09-15,09:28:20.000,258,11038140,-795,0,1757928499,13175.25935059999,352.16248040999926,54067.68086088 2025-09-15,09:28:21.000,258,11038180,-795,0,1757928500,13174.727182109993,352.74050906999764,54067.261633680006 2025-09-15,09:28:22.000,258,11038167,-795,0,1757928501,13174.720445799998,353.14935861000413,54067.00311024 2025-09-15,09:28:23.000,258,11038175,-795,0,1757928502,13174.706973179993,353.0859164400026,54066.34632096001 2025-09-15,09:28:24.000,258,11038139,-795,0,1757928503,13174.531829120002,353.1705060000022,54066.136707360005 2025-09-15,09:28:25.000,258,11038138,-795,0,1757928504,13174.073760039995,353.38902903000417,54066.115746 2025-09-15,09:28:26.000,258,11038167,-795,0,1757928505,13173.319293319997,353.5652572800027,54066.12972024001 2025-09-15,09:28:27.000,258,11038194,-795,0,1757928506,13172.470518259994,353.48771685000247,54066.402217920004 2025-09-15,09:28:28.000,258,11038189,-795,0,1757928507,13171.332081869994,353.1282112199988,54066.46510200001 2025-09-15,09:28:29.000,258,11038155,-795,0,1757928508,13170.011765109994,352.87444254,54066.472089120005 2025-09-15,09:28:30.000,258,11038175,-795,0,1757928509,13168.543249529997,352.88854079999874,54066.56292168001 2025-09-15,09:28:31.000,258,11038194,-795,0,1757928510,13167.263350629997,353.11411296000006,54066.2205528 2025-09-15,09:28:32.000,258,11038096,-795,0,1757928511,13166.65034642,353.34673425000074,54066.33933384 2025-09-15,09:28:33.000,258,11038179,-795,0,1757928512,13166.104705309997,353.3396851200014,54066.33933384 2025-09-15,09:28:34.000,258,11038195,-795,0,1757928513,13166.293321989993,353.13526034999813,54066.989136 2025-09-15,09:28:35.000,258,11038128,-795,0,1757928514,13166.838963099995,352.67001777000405,54067.8974616 2025-09-15,09:28:36.000,258,11038191,-795,0,1757928515,13167.330713729993,352.14838215000054,54068.69399328001 2025-09-15,09:28:37.000,258,11038163,-795,0,1757928516,13167.748364949999,351.3024865500047,54069.02937504001 2025-09-15,09:28:38.000,258,11038170,-795,0,1757928517,13168.536513220002,350.2380679199996,54069.63725448 2025-09-15,09:28:39.000,258,11038157,-795,0,1757928518,13168.664503109998,349.0044701700026,54069.392705280006 2025-09-15,09:28:40.000,258,11038091,-795,0,1757928519,13168.07170783,348.20791848000226,54069.09225912 2025-09-15,09:28:41.000,258,11038115,-795,0,1757928520,13167.236405390002,348.01759196999774,54068.917581120004 2025-09-15,09:28:42.000,258,11038161,-795,0,1757928521,13166.414575569994,348.45463803000166,54068.77783872 2025-09-15,09:28:43.000,258,11038140,-795,0,1757928522,13165.788098739991,348.8070945299987,54068.57521224001 2025-09-15,09:28:44.000,258,11038152,-795,0,1757928523,13165.60621836999,349.09610886000155,54068.721941760006 2025-09-15,09:28:45.000,258,11038186,-795,0,1757928524,13166.003660659997,349.25823885000136,54069.06431064 2025-09-15,09:28:46.000,258,11038181,-795,0,1757928525,13166.434784499994,349.4344670999999,54069.04334928 2025-09-15,09:28:47.000,258,11038203,-795,0,1757928526,13166.401102949989,349.78692360000423,54069.07828488001 2025-09-15,09:28:48.000,258,11038115,-795,0,1757928527,13165.77462612,350.35790313000325,54069.02238792 2025-09-15,09:28:49.000,258,11038171,-795,0,1757928528,13165.46475585999,351.04871786999865,54069.252962880004 2025-09-15,09:28:50.000,258,11038139,-795,0,1757928529,13165.54559157999,351.86641695000435,54069.47655072 2025-09-15,09:28:51.000,258,11038188,-795,0,1757928530,13166.104705309997,352.50788778000424,54069.66520296 2025-09-15,09:28:52.000,258,11038196,-795,0,1757928531,13166.63013749,352.9237864500028,54069.60231888001 2025-09-15,09:28:53.000,258,11038186,-795,0,1757928532,13167.189251219992,353.2832920799992,54069.63026736001 2025-09-15,09:28:54.000,258,11038154,-795,0,1757928533,13167.404813139998,353.5864046700008,54069.420653760004 2025-09-15,09:28:55.000,258,11038161,-795,0,1757928534,13167.532803029993,353.6850924899991,54069.65122872001 2025-09-15,09:28:56.000,258,11038134,-795,0,1757928535,13167.195987530002,353.73443640000187,54069.7141128 2025-09-15,09:28:57.000,258,11038187,-795,0,1757928536,13166.56277438999,353.85427160999825,54069.60231888001 2025-09-15,09:28:58.000,258,11038174,-795,0,1757928537,13165.65337254,353.95295943000383,54069.86084232 2025-09-15,09:28:59.000,258,11038176,-795,0,1757928538,13165.336765969994,353.6991907499978,54069.69315144 2025-09-15,09:29:00.000,258,11038167,-795,0,1757928539,13165.48496478999,353.0859164400026,54069.7141128 2025-09-15,09:29:01.000,258,11038138,-795,0,1757928540,13165.788098739991,352.2823156200029,54069.420653760004 2025-09-15,09:29:02.000,258,11038148,-795,0,1757928541,13165.889143389992,351.57035349000216,54068.770851600006 2025-09-15,09:29:03.000,258,11038169,-795,0,1757928542,13165.828516599991,351.11216004000016,54068.07213960001 2025-09-15,09:29:04.000,258,11038119,-795,0,1757928543,13165.28287548999,351.069865260004,54067.63893816001 2025-09-15,09:29:05.000,258,11038183,-795,0,1757928544,13164.198329579995,351.3377322000015,54067.31753064 2025-09-15,09:29:06.000,258,11038146,-795,0,1757928545,13163.019475329995,351.86641695000435,54067.07996856 2025-09-15,09:29:07.000,258,11038168,-795,0,1757928546,13162.500779460002,352.26116823000484,54066.590870160006 2025-09-15,09:29:08.000,258,11038186,-795,0,1757928547,13162.291953849992,352.2893647500023,54066.16465584 2025-09-15,09:29:09.000,258,11038158,-795,0,1757928548,13162.446888979997,352.04969433000224,54065.77337712001 2025-09-15,09:29:10.000,258,11038205,-795,0,1757928549,13163.00600270999,351.73953261000133,54065.85722256 2025-09-15,09:29:11.000,258,11038172,-795,0,1757928550,13163.814359909993,351.24609351000254,54065.91311952001 2025-09-15,09:29:12.000,258,11038196,-795,0,1757928551,13164.29263792,350.5975735500033,54066.05286192 2025-09-15,09:29:13.000,258,11038202,-795,0,1757928552,13164.37347364,349.9067588100006,54066.3602952 2025-09-15,09:29:14.000,258,11038222,-795,0,1757928553,13164.11075755,349.19479667999985,54066.82144512 2025-09-15,09:29:15.000,258,11038184,-795,0,1757928554,13163.389972379991,348.87053670000023,54067.11490416001 2025-09-15,09:29:16.000,258,11038165,-795,0,1757928555,13162.042710379996,349.01151930000196,54067.55509272 2025-09-15,09:29:17.000,258,11038166,-795,0,1757928556,13160.580931109995,349.68823577999865,54067.54111848001 2025-09-15,09:29:18.000,258,11038188,-795,0,1757928557,13159.166306009989,350.73855614999775,54067.68784800001 2025-09-15,09:29:19.000,258,11038147,-795,0,1757928558,13158.283849399995,351.9439573800046,54067.84156464 2025-09-15,09:29:20.000,258,11038133,-795,0,1757928559,13158.499411320001,352.75460733000364,54068.218869120006 2025-09-15,09:29:21.000,258,11038169,-795,0,1757928560,13159.280823279994,353.31148860000394,54068.721941760006 2025-09-15,09:29:22.000,258,11038180,-795,0,1757928561,13159.988135829997,353.663945100001,54068.85469704 2025-09-15,09:29:23.000,258,11038175,-795,0,1757928562,13160.621348969995,353.8331242200002,54068.51232816 2025-09-15,09:29:24.000,258,11038184,-795,0,1757928563,13161.274771039993,353.8119768300021,54068.533289520004 2025-09-15,09:29:25.000,258,11038187,-795,0,1757928564,13162.022501449996,353.60755205999885,54068.33066304 2025-09-15,09:29:26.000,258,11038175,-795,0,1757928565,13162.830858649999,353.0718181800039,54068.197907760004 2025-09-15,09:29:27.000,258,11038164,-795,0,1757928566,13163.699842640002,352.57837907999783,54067.89047448 2025-09-15,09:29:28.000,258,11038157,-795,0,1757928567,13164.360001019995,352.24706996999885,54067.78566768001 2025-09-15,09:29:29.000,258,11038195,-795,0,1757928568,13164.845015339997,352.1060873700044,54068.01624264 2025-09-15,09:29:30.000,258,11038170,-795,0,1757928569,13165.026895709998,352.0567434600016,54068.00226840001 2025-09-15,09:29:31.000,258,11038144,-795,0,1757928570,13164.757443310002,351.9792030300014,54067.932397200006 2025-09-15,09:29:32.000,258,11038163,-795,0,1757928571,13163.800887289988,352.0355960700035,54067.68784800001 2025-09-15,09:29:33.000,258,11038171,-795,0,1757928572,13162.851067579999,352.29641388000164,54067.61797680001 2025-09-15,09:29:34.000,258,11038211,-795,0,1757928573,13161.658740709994,352.5501825600004,54067.548105600006 2025-09-15,09:29:35.000,258,11038142,-795,0,1757928574,13161.160253770002,352.7475582000043,54067.8275904 2025-09-15,09:29:36.000,258,11038088,-795,0,1757928575,13161.90798417999,352.5360843000017,54068.20489488 2025-09-15,09:29:37.000,258,11038156,-795,0,1757928576,13163.329345589991,351.845269559999,54068.00925552 2025-09-15,09:29:38.000,258,11038157,-795,0,1757928577,13164.696816520001,350.93593179000163,54068.100088080006 2025-09-15,09:29:39.000,258,11038151,-795,0,1757928578,13165.740944569996,350.1746257499981,54067.70182224 2025-09-15,09:29:40.000,258,11038160,-795,0,1757928579,13166.69076428,349.54020405000483,54067.191762480004 2025-09-15,09:29:41.000,258,11038148,-795,0,1757928580,13167.344186349997,349.30758276000415,54066.89830344001 2025-09-15,09:29:42.000,258,11038160,-795,0,1757928581,13167.674265539994,349.39217232000374,54066.6048444 2025-09-15,09:29:43.000,258,11038147,-795,0,1757928582,13167.728156019999,349.78692360000423,54065.91311952001 2025-09-15,09:29:44.000,258,11038123,-795,0,1757928583,13167.86961853,350.1675766199987,54065.81529984 2025-09-15,09:29:45.000,258,11038153,-795,0,1757928584,13167.856145909995,350.2874118300024,54065.33318856 2025-09-15,09:29:46.000,258,11038165,-795,0,1757928585,13167.674265539994,349.9772501100015,54065.01876816 2025-09-15,09:29:47.000,258,11038179,-795,0,1757928586,13167.445230999998,349.60364621999906,54064.627489440005 2025-09-15,09:29:48.000,258,11038159,-795,0,1757928587,13166.940007749996,349.32168102000287,54064.2292236 2025-09-15,09:29:49.000,258,11038202,-795,0,1757928588,13166.273113059993,349.44151622999925,54064.31306904001 2025-09-15,09:29:50.000,258,11038185,-795,0,1757928589,13165.42433799999,349.9279061999987,54064.56460536 2025-09-15,09:29:51.000,258,11038182,-795,0,1757928590,13164.629453419991,350.5129839900037,54064.87203864 2025-09-15,09:29:52.000,258,11038160,-795,0,1757928591,13164.29263792,351.03461960999994,54065.37511128 2025-09-15,09:29:53.000,258,11038189,-795,0,1757928592,13164.508199839991,351.34478133000084,54065.43100824 2025-09-15,09:29:54.000,258,11038190,-795,0,1757928593,13165.134676669993,351.49281306000194,54066.03190056001 2025-09-15,09:29:55.000,258,11038198,-795,0,1757928594,13165.6937904,351.44346914999915,54066.41619216001 2025-09-15,09:29:56.000,258,11038180,-795,0,1757928595,13165.862198149996,351.1897004700004,54067.10092992 2025-09-15,09:29:57.000,258,11038161,-795,0,1757928596,13165.50517371999,350.9570791799997,54067.59002832001 2025-09-15,09:29:58.000,258,11038163,-795,0,1757928597,13164.865224269997,351.03461960999994,54068.06515248 2025-09-15,09:29:59.000,258,11038157,-795,0,1757928598,13164.33305578,351.3729778499983,54068.51232816 2025-09-15,09:30:00.000,258,11038131,-795,0,1757928599,13164.279165299995,351.59150088000024,54068.89661976 2025-09-15,09:30:01.000,258,11038144,-795,0,1757928600,13164.636189730001,351.63379566000367,54069.17610456001 2025-09-15,09:30:02.000,258,11038157,-795,0,1757928601,13165.36371120999,351.5985500099996,54069.38571816001 2025-09-15,09:30:03.000,258,11038168,-795,0,1757928602,13166.259640439988,351.6831395699992,54068.67303192001 2025-09-15,09:30:04.000,258,11038206,-795,0,1757928603,13167.249878009992,352.2893647500023,54069.16911744 2025-09-15,09:30:05.000,258,11038183,-795,0,1757928604,13168.01108104,352.9731303599983,54069.23898864 2025-09-15,09:30:06.000,258,11038181,-795,0,1757928605,13168.624085249998,353.7626329199993,54069.43462800001 2025-09-15,09:30:07.000,258,11038118,-795,0,1757928606,13168.866592409999,354.6014793900031,54069.83988096 2025-09-15,09:30:08.000,258,11038174,-795,0,1757928607,13169.00131860999,355.2570484800017,54069.81193248 2025-09-15,09:30:09.000,258,11038181,-795,0,1757928608,13169.3313978,355.8773719200035,54069.88180368 2025-09-15,09:30:10.000,258,11038160,-795,0,1757928609,13169.459387689996,356.32851623999886,54070.13334000001 2025-09-15,09:30:11.000,258,11038151,-795,0,1757928610,13169.37181566,356.67392361000384,54070.07744304 2025-09-15,09:30:12.000,258,11038177,-795,0,1757928611,13169.35160673,356.99818359000346,54070.21718544 2025-09-15,09:30:13.000,258,11038171,-795,0,1757928612,13169.432442450001,357.30129617999773,54070.18224984001 2025-09-15,09:30:14.000,258,11038177,-795,0,1757928613,13169.802939499998,357.83703005999996,54070.58750280001 2025-09-15,09:30:15.000,258,11038145,-795,0,1757928614,13170.045446659999,358.37981307000155,54071.30717616001 2025-09-15,09:30:16.000,258,11038176,-795,0,1757928615,13169.978083559989,358.647680009999,54071.54473824001 2025-09-15,09:30:17.000,258,11038194,-795,0,1757928616,13170.058919279989,358.7463678300046,54071.81024880001 2025-09-15,09:30:18.000,258,11038203,-795,0,1757928617,13170.57087884,358.3727639400022,54071.60762232 2025-09-15,09:30:19.000,258,11038181,-795,0,1757928618,13171.918140839996,357.63965442000335,54071.94999120001 2025-09-15,09:30:20.000,258,11038155,-795,0,1757928619,13173.460755829998,356.68802187000256,54072.15261768 2025-09-15,09:30:21.000,258,11038143,-795,0,1757928620,13174.733918419988,355.9549123500037,54072.52992216001 2025-09-15,09:30:22.000,258,11038170,-795,0,1757928621,13175.232405359995,355.5460628100045,54072.97011072 2025-09-15,09:30:23.000,258,11038184,-795,0,1757928622,13175.151569639995,355.3980310800034,54072.76049712 2025-09-15,09:30:24.000,258,11038204,-795,0,1757928623,13175.16504226,355.4544241199983,54072.69062592 2025-09-15,09:30:25.000,258,11038184,-795,0,1757928624,13175.394076799996,355.8280280100007,54072.52293504 2025-09-15,09:30:26.000,258,11038187,-795,0,1757928625,13176.141807209999,356.4906462299987,54071.97095256 2025-09-15,09:30:27.000,258,11038200,-795,0,1757928626,13176.963637029992,357.30129617999773,54072.01287528 2025-09-15,09:30:28.000,258,11038186,-795,0,1757928627,13177.670949579995,358.00620917999913,54071.99191392 2025-09-15,09:30:29.000,258,11038188,-795,0,1757928628,13177.82588471,358.0555530900019,54072.20152752 2025-09-15,09:30:30.000,258,11038186,-795,0,1757928629,13176.950164410002,357.505720950001,54072.63472896 2025-09-15,09:30:31.000,258,11038164,-795,0,1757928630,13175.730892300002,356.82195533999766,54073.130814480006 2025-09-15,09:30:32.000,258,11038155,-795,0,1757928631,13174.754127349988,356.08179668999946,54073.54305456 2025-09-15,09:30:33.000,258,11038197,-795,0,1757928632,13174.20848624,355.27819586999976,54073.410299279996 2025-09-15,09:30:34.000,258,11038188,-795,0,1757928633,13174.646346389993,354.4886933099988,54074.26971504 2025-09-15,09:30:35.000,258,11038170,-795,0,1757928634,13175.522066689991,353.85427160999825,54074.73086496001 2025-09-15,09:30:36.000,258,11038151,-795,0,1757928635,13176.552722119995,353.551159020004,54075.576306480005 2025-09-15,09:30:37.000,258,11038127,-795,0,1757928636,13177.260034669998,353.6780433599997,54076.67328432001 2025-09-15,09:30:38.000,258,11038202,-795,0,1757928637,13177.590113859995,353.96705769000255,54077.22526680001 2025-09-15,09:30:39.000,258,11038148,-795,0,1757928638,13177.74504899,354.4182020099979,54077.490777360006 2025-09-15,09:30:40.000,258,11038137,-795,0,1757928639,13177.859566259991,354.93278850000206,54077.72135232 2025-09-15,09:30:41.000,258,11038198,-795,0,1757928640,13177.75852160999,355.5460628100045,54077.86808184001 2025-09-15,09:30:42.000,258,11038150,-795,0,1757928641,13177.374551939989,356.16638624999905,54078.10564392 2025-09-15,09:30:43.000,258,11038165,-795,0,1757928642,13176.869328690002,356.5470392700008,54078.021798480004 2025-09-15,09:30:44.000,258,11038163,-795,0,1757928643,13176.572931049996,356.47654796999996,54078.65762640001 2025-09-15,09:30:45.000,258,11038177,-795,0,1757928644,13177.091626920002,355.75753670999984,54079.48909368 2025-09-15,09:30:46.000,258,11038196,-795,0,1757928645,13177.590113859995,354.6649215600046,54080.06902464 2025-09-15,09:30:47.000,258,11038167,-795,0,1757928646,13177.980819839991,353.6498468400023,54080.823633600005 2025-09-15,09:30:48.000,258,11038151,-795,0,1757928647,13177.90672043,352.9942777500037,54081.08914416 2025-09-15,09:30:49.000,258,11038166,-795,0,1757928648,13177.273507289989,352.9942777500037,54081.85074024001 2025-09-15,09:30:50.000,258,11038166,-795,0,1757928649,13176.37757805999,353.45952032999776,54082.500542400005 2025-09-15,09:30:51.000,258,11038144,-795,0,1757928650,13175.623111339992,354.4182020099979,54082.96169232 2025-09-15,09:30:52.000,258,11038129,-795,0,1757928651,13175.08420654,355.8421262699994,54083.49970056001 2025-09-15,09:30:53.000,258,11038172,-795,0,1757928652,13175.070733919994,357.39293487000396,54083.76521112001 2025-09-15,09:30:54.000,258,11038197,-795,0,1757928653,13175.31997738999,358.6124343600022,54084.079631520006 2025-09-15,09:30:55.000,258,11038157,-795,0,1757928654,13175.737628609997,359.1552173700038,54083.94687624 2025-09-15,09:30:56.000,258,11038134,-795,0,1757928655,13176.094653039989,358.97193998999865,54083.61149448 2025-09-15,09:30:57.000,258,11038140,-795,0,1757928656,13176.788492970001,358.64063087999966,54084.01674744 2025-09-15,09:30:58.000,258,11038160,-795,0,1757928657,13177.381288249999,358.4996482799979,54083.98879896 2025-09-15,09:30:59.000,258,11038150,-795,0,1757928658,13178.054919249997,358.6688274000044,54084.28924512001 2025-09-15,09:31:00.000,258,11038151,-795,0,1757928659,13178.67465976999,359.05652954999823,54084.128541360005 2025-09-15,09:31:01.000,258,11038160,-795,0,1757928660,13179.287663980002,359.7191477700035,54083.8280952 2025-09-15,09:31:02.000,258,11038144,-795,0,1757928661,13179.745733059994,360.0645551400012,54083.49271344 2025-09-15,09:31:03.000,258,11038151,-795,0,1757928662,13179.489753280002,360.3112746900006,54082.9896408 2025-09-15,09:31:04.000,258,11038129,-795,0,1757928663,13179.159674089991,360.3888151200008,54082.94771808001 2025-09-15,09:31:05.000,258,11038142,-795,0,1757928664,13178.600560359999,360.34652034000464,54082.89880824001 2025-09-15,09:31:06.000,258,11038148,-795,0,1757928665,13177.893247809996,360.03635862000374,54083.2691256 2025-09-15,09:31:07.000,258,11038137,-795,0,1757928666,13177.50254183,359.7966882000037,54083.3739324 2025-09-15,09:31:08.000,258,11038195,-795,0,1757928667,13177.55643230999,359.8178355900018,54083.56957176001 2025-09-15,09:31:09.000,258,11038207,-795,0,1757928668,13178.061655559992,360.0786533999999,54083.76521112001 2025-09-15,09:31:10.000,258,11038171,-795,0,1757928669,13178.519724639998,360.13504644000204,54083.70931416 2025-09-15,09:31:11.000,258,11038156,-795,0,1757928670,13178.566878809994,360.1420955700014,54083.723288400004 2025-09-15,09:31:12.000,258,11038183,-795,0,1757928671,13178.499515709998,360.0152112299984,54083.52066192001 2025-09-15,09:31:13.000,258,11038185,-795,0,1757928672,13178.459097849998,359.8742286300039,54083.1293832 2025-09-15,09:31:14.000,258,11038182,-795,0,1757928673,13178.667923459994,359.5993125599998,54083.15034456 2025-09-15,09:31:15.000,258,11038218,-795,0,1757928674,13178.92390324,359.34554388000106,54083.02457640001 2025-09-15,09:31:16.000,258,11038219,-795,0,1757928675,13179.12599254,359.2257086700047,54082.884834000004 2025-09-15,09:31:17.000,258,11038180,-795,0,1757928676,13179.233773499996,359.4653790900047,54082.52150376001 2025-09-15,09:31:18.000,258,11038202,-795,0,1757928677,13179.267455050001,360.03635862000374,54082.35381288001 2025-09-15,09:31:19.000,258,11038183,-795,0,1757928678,13179.375236009997,360.56504336999933,54082.22804472001 2025-09-15,09:31:20.000,258,11038105,-795,0,1757928679,13179.968031289995,360.80471378999937,54082.332851520005 2025-09-15,09:31:21.000,258,11038139,-795,0,1757928680,13180.823542659993,361.0443842099994,54082.77304008 2025-09-15,09:31:22.000,258,11038176,-795,0,1757928681,13182.049551079988,361.2135633299986,54082.84291128 2025-09-15,09:31:23.000,258,11038168,-795,0,1757928682,13183.006107100002,361.50962679000077,54082.54246512001 2025-09-15,09:31:24.000,258,11038169,-795,0,1757928683,13183.848145849995,362.06650806000107,54082.56342648001 2025-09-15,09:31:25.000,258,11038174,-795,0,1757928684,13184.683448289994,362.72912627999904,54082.49355528001 2025-09-15,09:31:26.000,258,11038137,-795,0,1757928685,13185.309925119996,363.49748145000194,54082.17913488001 2025-09-15,09:31:27.000,258,11038148,-795,0,1757928686,13186.07112814999,364.3927209600006,54081.997469760005 2025-09-15,09:31:28.000,258,11038194,-795,0,1757928687,13186.771704389997,365.16812526000285,54081.68304936001 2025-09-15,09:31:29.000,258,11038183,-795,0,1757928688,13187.53964373,365.51353263000055,54081.71798496 2025-09-15,09:31:30.000,258,11038154,-795,0,1757928689,13187.943822330002,365.210420039999,54081.72497208001 2025-09-15,09:31:31.000,258,11038220,-795,0,1757928690,13187.957294949993,364.4702613900008,54081.85772736 2025-09-15,09:31:32.000,258,11038179,-795,0,1757928691,13187.829305059997,363.2437127700032,54081.72497208001 2025-09-15,09:31:33.000,258,11038150,-795,0,1757928692,13187.573325279991,361.7281498200027,54081.77388192001 2025-09-15,09:31:34.000,258,11038165,-795,0,1757928693,13187.175882989999,360.5509451100006,54082.00445688 2025-09-15,09:31:35.000,258,11038221,-795,0,1757928694,13186.482043060001,360.1420955700014,54082.22804472001 2025-09-15,09:31:36.000,258,11038223,-795,0,1757928695,13185.14151737,360.49455206999846,54082.10926368001 2025-09-15,09:31:37.000,258,11038142,-795,0,1757928696,13183.57195713999,361.38274244999775,54081.80881752 2025-09-15,09:31:38.000,258,11038146,-795,0,1757928697,13182.45372967999,362.6374875900001,54081.62016528 2025-09-15,09:31:39.000,258,11038190,-795,0,1757928698,13182.265112999994,363.64551318000304,54080.95638888 2025-09-15,09:31:40.000,258,11038185,-795,0,1757928699,13183.410285699989,363.94157663999795,54081.04722144 2025-09-15,09:31:41.000,258,11038184,-795,0,1757928700,13184.865328659995,363.405842760003,54081.04722144 2025-09-15,09:31:42.000,258,11038224,-795,0,1757928701,13186.084600769995,362.4330628200041,54080.92145328 2025-09-15,09:31:43.000,258,11038186,-795,0,1757928702,13186.785177010002,361.3545459300003,54080.94940176 2025-09-15,09:31:44.000,258,11038103,-795,0,1757928703,13186.960321069993,360.2196360000016,54081.05420856001 2025-09-15,09:31:45.000,258,11038078,-795,0,1757928704,13186.610032949997,359.16931563000253,54081.17298960001 2025-09-15,09:31:46.000,258,11038104,-795,0,1757928705,13185.842093609994,358.70407305000117,54080.823633600005 2025-09-15,09:31:47.000,258,11038153,-755,0,1757928706,13185.377288219992,358.85210478000226,54080.88651768001 2025-09-15,09:31:48.000,258,11038207,-795,0,1757928707,13184.91248282999,359.47947735000344,54080.76074952 2025-09-15,09:31:49.000,258,11038206,-795,0,1757928708,13184.683448289994,360.1914394800042,54080.607032880005 2025-09-15,09:31:50.000,258,11038210,-795,0,1757928709,13184.575667329998,360.8611068300015,54080.69087832 2025-09-15,09:31:51.000,258,11038154,-795,0,1757928710,13184.238851829992,361.7351989500021,54080.64196848 2025-09-15,09:31:52.000,258,11038101,-795,0,1757928711,13183.65952917,362.6233893300014,54080.39741928 2025-09-15,09:31:53.000,258,11038175,-795,0,1757928712,13183.012843409997,363.20141798999975,54079.9502436 2025-09-15,09:31:54.000,258,11038159,-795,0,1757928713,13182.884853520001,363.2366636400038,54079.985179200004 2025-09-15,09:31:55.000,258,11038154,-795,0,1757928714,13182.851171969996,362.616340200002,54080.16684432001 2025-09-15,09:31:56.000,258,11038212,-795,0,1757928715,13183.026316030002,361.8127393800023,54080.38344504001 2025-09-15,09:31:57.000,258,11038197,-795,0,1757928716,13183.51133034999,361.10077725000156,54080.81664648001 2025-09-15,09:31:58.000,258,11038208,-795,0,1757928717,13184.131070869997,360.52979772000253,54080.74677528001 2025-09-15,09:31:59.000,258,11038184,-795,0,1757928718,13184.81143817999,360.03635862000374,54080.60004576001 2025-09-15,09:32:00.000,258,11038113,-795,0,1757928719,13185.532223349997,359.67685299000004,54080.20876704 2025-09-15,09:32:01.000,258,11038187,-795,0,1757928720,13186.125018629995,359.39488779000385,54080.04806328001 2025-09-15,09:32:02.000,258,11038171,-795,0,1757928721,13186.125018629995,359.38078952999786,54079.80351408 2025-09-15,09:32:03.000,258,11038153,-795,0,1757928722,13185.195407849991,359.5993125599998,54079.41223536 2025-09-15,09:32:04.000,258,11038173,-795,0,1757928723,13183.85488215999,360.226685130001,54079.69172016001 2025-09-15,09:32:05.000,258,11038179,-795,0,1757928724,13183.006107100002,360.8963524799983,54079.85941104001 2025-09-15,09:32:06.000,258,11038204,-795,0,1757928725,13182.64234636,361.4391354899999,54079.95723072001 2025-09-15,09:32:07.000,258,11038147,-795,0,1757928726,13183.228405329988,361.5025776600014,54080.02710192001 2025-09-15,09:32:08.000,258,11038116,-795,0,1757928727,13183.935717879991,361.2135633299986,54079.92229512 2025-09-15,09:32:09.000,258,11038111,-795,0,1757928728,13184.467886369988,360.55799423999997,54080.18780568 2025-09-15,09:32:10.000,258,11038150,-795,0,1757928729,13184.595876259998,359.9799655800016,54080.51620032 2025-09-15,09:32:11.000,258,11038148,-795,0,1757928730,13184.279269689992,359.5993125599998,54080.37645792 2025-09-15,09:32:12.000,258,11038164,-795,0,1757928731,13182.999370789992,359.98701471000095,54079.96421784 2025-09-15,09:32:13.000,258,11038170,-795,0,1757928732,13181.308556979995,361.1430720299977,54079.27249296 2025-09-15,09:32:14.000,258,11038147,-795,0,1757928733,13180.0421307,362.36257152000326,54078.9371112 2025-09-15,09:32:15.000,258,11038158,-755,0,1757928734,13179.435862799997,363.03928799999994,54078.7274976 2025-09-15,09:32:16.000,258,11038175,-795,0,1757928735,13179.611006859988,362.94060018000164,54078.39910296001 2025-09-15,09:32:17.000,258,11038166,-795,0,1757928736,13180.352000959996,362.1440484900013,54078.46198704 2025-09-15,09:32:18.000,258,11038162,-755,0,1757928737,13181.03236826999,360.91749987000367,54078.15455376001 2025-09-15,09:32:19.000,258,11038158,-795,0,1757928738,13181.746417130002,359.82488472000114,54078.07070832 2025-09-15,09:32:20.000,258,11038185,-795,0,1757928739,13182.015869529998,359.29619996999827,54077.644494 2025-09-15,09:32:21.000,258,11038171,-795,0,1757928740,13181.921561189993,359.2116104099987,54077.76327504 2025-09-15,09:32:22.000,258,11038165,-795,0,1757928741,13181.43654686999,359.4512808299987,54077.7842364 2025-09-15,09:32:23.000,258,11038172,-795,0,1757928742,13180.978477789999,359.7825899399977,54077.79122352 2025-09-15,09:32:24.000,258,11038124,-795,0,1757928743,13180.682080149993,360.05045688000246,54078.042759840006 2025-09-15,09:32:25.000,258,11038102,-795,0,1757928744,13180.385682510001,360.2689799100044,54078.042759840006 2025-09-15,09:32:26.000,258,11038162,-795,0,1757928745,13180.008449149995,360.6143872800021,54078.28032192001 2025-09-15,09:32:27.000,258,11038195,-795,0,1757928746,13179.368499700002,360.91749987000367,54078.11263104001 2025-09-15,09:32:28.000,258,11038163,-795,0,1757928747,13178.640978219999,361.2911037599988,54077.88205608 2025-09-15,09:32:29.000,258,11038225,-795,0,1757928748,13178.384998439993,361.4038898400031,54078.01481136001 2025-09-15,09:32:30.000,258,11038188,-795,0,1757928749,13178.479306779998,361.0937281200022,54078.45499992 2025-09-15,09:32:31.000,258,11038156,-795,0,1757928750,13178.83633120999,360.5861907600047,54078.39910296001 2025-09-15,09:32:32.000,258,11038123,-795,0,1757928751,13179.12599254,360.1279973100027,54078.168528 2025-09-15,09:32:33.000,258,11038152,-795,0,1757928752,13179.341554459992,359.6980003799981,54077.48379024001 2025-09-15,09:32:34.000,258,11038201,-795,0,1757928753,13179.442599109992,359.57816517000174,54077.085524400005 2025-09-15,09:32:35.000,258,11038163,-795,0,1757928754,13179.220300879992,359.4865264800028,54076.65931008 2025-09-15,09:32:36.000,258,11038157,-795,0,1757928755,13178.991266339995,359.4865264800028,54076.47065784 2025-09-15,09:32:37.000,258,11038168,-795,0,1757928756,13178.92390324,359.5711160400024,54076.316941200006 2025-09-15,09:32:38.000,258,11038166,-675,0,1757928757,13179.03842050999,359.8812777600033,54076.00252080001 2025-09-15,09:32:39.000,258,11038145,-795,0,1757928758,13179.631215789988,360.008162099999,54075.86976552 2025-09-15,09:32:40.000,258,11038161,-795,0,1757928759,13180.318319409991,360.08570252999925,54075.625216320004 2025-09-15,09:32:41.000,258,11038120,-795,0,1757928760,13180.668607530002,360.2548816499984,54075.63919056001 2025-09-15,09:32:42.000,258,11038147,-795,0,1757928761,13180.291374169996,360.4381590300036,54075.61822920001 2025-09-15,09:32:43.000,258,11038171,-795,0,1757928762,13179.483016969993,360.55799423999997,54075.54137088 2025-09-15,09:32:44.000,258,11038186,-795,0,1757928763,13179.00473896,360.54389598000125,54075.93963672 2025-09-15,09:32:45.000,258,11038186,-795,0,1757928764,13179.307872910002,360.34652034000464,54076.01649504 2025-09-15,09:32:46.000,258,11038177,-795,0,1757928765,13180.230747379996,360.1773412199982,54076.13527608 2025-09-15,09:32:47.000,258,11038189,-795,0,1757928766,13181.27487542999,359.98701471000095,54075.7579716 2025-09-15,09:32:48.000,258,11038178,-795,0,1757928767,13181.753153439997,360.2407833899997,54075.46451256 2025-09-15,09:32:49.000,258,11038159,-795,0,1757928768,13181.813780229997,360.75536988000385,54075.30380880001 2025-09-15,09:32:50.000,258,11038158,-795,0,1757928769,13181.18056709,361.2770055000001,54075.240924720005 2025-09-15,09:32:51.000,258,11038160,-795,0,1757928770,13180.749443250003,361.6012654799997,54075.5134224 2025-09-15,09:32:52.000,258,11038158,-795,0,1757928771,13180.574299189997,361.54487244000484,54075.4435512 2025-09-15,09:32:53.000,258,11038174,-795,0,1757928772,13180.857224209998,361.12192463999963,54075.39464136 2025-09-15,09:32:54.000,258,11038168,-795,0,1757928773,13181.025631959994,360.5368468500019,54075.240924720005 2025-09-15,09:32:55.000,258,11038196,-795,0,1757928774,13180.870696829988,360.02226035999774,54075.2688732 2025-09-15,09:32:56.000,258,11038144,-795,0,1757928775,13180.453045609996,359.76144254999963,54075.15707928 2025-09-15,09:32:57.000,258,11038199,-795,0,1757928776,13180.34526465,359.67685299000004,54075.36669288 2025-09-15,09:32:58.000,258,11038166,-795,0,1757928777,13180.688816460002,359.6204599499979,54075.36669288 2025-09-15,09:32:59.000,258,11038154,-795,0,1757928778,13181.18056709,359.70504951000476,54075.39464136 2025-09-15,09:33:00.000,258,11038160,-795,0,1757928779,13181.517382589991,359.86013036999793,54075.4435512 2025-09-15,09:33:01.000,258,11038156,-795,0,1757928780,13181.530855209996,360.2196360000016,54075.43656408 2025-09-15,09:33:02.000,258,11038188,-795,0,1757928781,13181.17383077999,360.66373118999763,54075.38765424 2025-09-15,09:33:03.000,258,11038198,-795,0,1757928782,13180.695552769997,361.03733508000005,54075.03131112 2025-09-15,09:33:04.000,258,11038191,-795,0,1757928783,13180.21727475999,361.38274244999775,54075.33175728001 2025-09-15,09:33:05.000,258,11038167,-795,0,1757928784,13179.577325309998,361.6294620000044,54075.10118232 2025-09-15,09:33:06.000,258,11038197,-795,0,1757928785,13178.98453003,361.7281498200027,54075.03829824 2025-09-15,09:33:07.000,258,11038209,-795,0,1757928786,13178.640978219999,361.6647076500012,54074.66099376001 2025-09-15,09:33:08.000,258,11038170,-795,0,1757928787,13178.257008549997,361.6647076500012,54074.570161200005 2025-09-15,09:33:09.000,258,11038170,-795,0,1757928788,13178.129018660002,361.7986411200036,54074.570161200005 2025-09-15,09:33:10.000,258,11038195,-795,0,1757928789,13177.873038879996,362.00306588999956,54074.688942240005 2025-09-15,09:33:11.000,258,11038175,-795,0,1757928790,13177.50254183,362.3061784800011,54074.84964600001 2025-09-15,09:33:12.000,258,11038153,-795,0,1757928791,13176.936691789997,362.6515858499988,54074.65400664 2025-09-15,09:33:13.000,258,11038162,-795,0,1757928792,13176.202433999999,363.1309266899989,54074.185869600005 2025-09-15,09:33:14.000,258,11038204,-795,0,1757928793,13175.838673259997,363.51862884,54073.92035904001 2025-09-15,09:33:15.000,258,11038186,-795,0,1757928794,13175.569220860001,363.5891201400009,54073.92035904001 2025-09-15,09:33:16.000,258,11038172,-795,0,1757928795,13175.34018631999,363.3212532000034,54073.96228176001 2025-09-15,09:33:17.000,258,11038181,-635,0,1757928796,13174.983161889999,362.74322453999775,54074.17888248001 2025-09-15,09:33:18.000,258,11038162,-795,0,1757928797,13174.518356499997,361.8338867700004,54074.26971504 2025-09-15,09:33:19.000,258,11038169,-795,0,1757928798,13174.464466019992,360.6778294500036,54074.19285672 2025-09-15,09:33:20.000,258,11038159,-795,0,1757928799,13175.191987499995,359.2539051900021,54074.31163776 2025-09-15,09:33:21.000,258,11038148,-795,0,1757928800,13176.39778698999,358.00620917999913,54074.33958624 2025-09-15,09:33:22.000,258,11038148,-795,0,1757928801,13177.49580551999,357.28014878999966,54074.416444559996 2025-09-15,09:33:23.000,258,11038209,-795,0,1757928802,13177.926929360001,356.95588881000003,54074.0461272 2025-09-15,09:33:24.000,258,11038195,-795,0,1757928803,13177.933665669996,357.09687141000177,54074.59112256001 2025-09-15,09:33:25.000,258,11038155,-795,0,1757928804,13177.933665669996,357.31539444000373,54074.62605816 2025-09-15,09:33:26.000,258,11038162,-795,0,1757928805,13178.169436520002,357.4070331300027,54074.619071040004 2025-09-15,09:33:27.000,258,11038134,-795,0,1757928806,13178.68139608,357.3858857400046,54074.2208052 2025-09-15,09:33:28.000,258,11038179,-795,0,1757928807,13179.05862943999,357.11801879999985,54073.899397680005 2025-09-15,09:33:29.000,258,11038181,-795,0,1757928808,13179.388708630002,356.8290044700043,54073.99721736 2025-09-15,09:33:30.000,258,11038147,-795,0,1757928809,13179.597534239998,356.49769535999803,54074.03215296 2025-09-15,09:33:31.000,258,11038197,-795,0,1757928810,13180.15664796999,356.13114060000225,54074.451380160004 2025-09-15,09:33:32.000,258,11038189,-795,0,1757928811,13180.574299189997,355.63770150000346,54074.51426424001 2025-09-15,09:33:33.000,258,11038186,-795,0,1757928812,13180.601244429992,355.024427190001,54074.77278768 2025-09-15,09:33:34.000,258,11038186,-795,0,1757928813,13180.405891440001,354.31246506000025,54074.87759448001 2025-09-15,09:33:35.000,258,11038180,-795,0,1757928814,13180.358737269991,353.7273872700025,54075.3387444 2025-09-15,09:33:36.000,258,11038114,-795,0,1757928815,13180.399155129991,353.14230948000477,54075.63220344 2025-09-15,09:33:37.000,258,11038120,-795,0,1757928816,13180.513672399997,352.6982142900015,54075.88373976001 2025-09-15,09:33:38.000,258,11038138,-795,0,1757928817,13180.628189670002,352.2823156200029,54076.18418592 2025-09-15,09:33:39.000,258,11038150,-795,0,1757928818,13180.668607530002,352.0778908499997,54076.030469280005 2025-09-15,09:33:40.000,258,11038186,-795,0,1757928819,13180.581035499992,351.88051521000307,54076.596426 2025-09-15,09:33:41.000,258,11038166,-795,0,1757928820,13180.25769261999,351.64084479000303,54076.463670720004 2025-09-15,09:33:42.000,258,11038165,-795,0,1757928821,13179.806359849994,351.5633043600028,54076.58943888 2025-09-15,09:33:43.000,258,11038193,-795,0,1757928822,13179.557116379998,351.55625523000344,54076.414760880005 2025-09-15,09:33:44.000,258,11038208,-795,0,1757928823,13180.210538449996,351.6196973999977,54076.868923680006 2025-09-15,09:33:45.000,258,11038176,-795,0,1757928824,13180.890905759989,352.04969433000224,54077.085524400005 2025-09-15,09:33:46.000,258,11038151,-795,0,1757928825,13181.31529328999,352.64182124999934,54077.09251152 2025-09-15,09:33:47.000,258,11038147,-795,0,1757928826,13181.5241189,353.4806677200031,54077.05757592001 2025-09-15,09:33:48.000,258,11038186,-795,0,1757928827,13181.39612900999,354.1996789800032,54076.72918128 2025-09-15,09:33:49.000,258,11038157,-795,0,1757928828,13181.005423029994,354.93278850000206,54076.90385928 2025-09-15,09:33:50.000,258,11038128,-795,0,1757928829,13180.385682510001,355.6658980200009,54077.17635696001 2025-09-15,09:33:51.000,258,11038161,-795,0,1757928830,13179.611006859988,356.5329410100021,54077.77026216 2025-09-15,09:33:52.000,258,11038147,-795,0,1757928831,13178.870012759995,357.5832613800012,54078.03577272001 2025-09-15,09:33:53.000,258,11038139,-795,0,1757928832,13178.277217479997,358.4855500199992,54077.94494016001 2025-09-15,09:33:54.000,258,11038135,-795,0,1757928833,13178.364789509993,358.993087380004,54078.21743784 2025-09-15,09:33:55.000,258,11038162,-795,0,1757928834,13178.67465976999,359.11997171999974,54078.4829484 2025-09-15,09:33:56.000,258,11038153,-795,0,1757928835,13179.031684199996,358.93669434000185,54079.167686160006 2025-09-15,09:33:57.000,258,11038157,-795,0,1757928836,13179.12599254,358.5701395799988,54079.74761712 2025-09-15,09:33:58.000,258,11038177,-795,0,1757928837,13178.63424190999,358.4855500199992,54080.558123040006 2025-09-15,09:33:59.000,258,11038168,-795,0,1757928838,13177.77873053999,358.92259608000313,54080.96337600001 2025-09-15,09:34:00.000,258,11038130,-795,0,1757928839,13176.990582270002,359.6627547300013,54081.445487280005 2025-09-15,09:34:01.000,258,11038182,-795,0,1757928840,13176.53924949999,360.44520816000295,54081.64112664 2025-09-15,09:34:02.000,258,11038148,-795,0,1757928841,13176.640294149991,360.88930334999895,54082.0813152 2025-09-15,09:34:03.000,258,11038163,-795,0,1757928842,13177.057945369997,360.85405770000216,54082.214070480004 2025-09-15,09:34:04.000,258,11038176,-795,0,1757928843,13177.893247809996,360.36061860000336,54082.82194992 2025-09-15,09:34:05.000,258,11038161,-795,0,1757928844,13178.748759179995,359.4160351800019,54083.83508232001 2025-09-15,09:34:06.000,258,11038159,-795,0,1757928845,13179.078838369991,358.534893930002,54084.282258 2025-09-15,09:34:07.000,258,11038175,-795,0,1757928846,13178.971057409995,358.24587959999917,54084.694498079996 2025-09-15,09:34:08.000,258,11038191,-795,0,1757928847,13178.77570441999,358.3657148100028,54084.729433680004 2025-09-15,09:34:09.000,258,11038154,-795,0,1757928848,13178.829594899995,358.8168591299982,54084.897124560004 2025-09-15,09:34:10.000,258,11038159,-795,0,1757928849,13179.570588999988,359.1552173700038,54085.17660936001 2025-09-15,09:34:11.000,258,11038180,-795,0,1757928850,13180.621453359992,359.39488779000385,54085.686669120005 2025-09-15,09:34:12.000,258,11038165,-795,0,1757928851,13181.33550221999,359.59226343000046,54085.98711528 2025-09-15,09:34:13.000,258,11038134,-795,0,1757928852,13181.604954620001,359.51472300000023,54085.93121832 2025-09-15,09:34:14.000,258,11038155,-795,0,1757928853,13181.34223853,359.49357561000215,54086.08493496001 2025-09-15,09:34:15.000,258,11038143,-755,0,1757928854,13180.783124799993,359.6204599499979,54086.23166448001 2025-09-15,09:34:16.000,258,11038161,-795,0,1757928855,13180.30484679,359.7825899399977,54086.574033360004 2025-09-15,09:34:17.000,258,11038160,-795,0,1757928856,13180.682080149993,359.7966882000037,54086.88146664001 2025-09-15,09:34:18.000,258,11038178,-795,0,1757928857,13181.874407019997,359.62750908000453,54087.3915264 2025-09-15,09:34:19.000,258,11038138,-795,0,1757928858,13183.457439869999,359.5711160400024,54087.81075360001 2025-09-15,09:34:20.000,258,11038198,-795,0,1757928859,13184.93942807,359.83898297999986,54088.271903520006 2025-09-15,09:34:21.000,258,11038220,-795,0,1757928860,13185.781466819994,360.3888151200008,54088.299852000004 2025-09-15,09:34:22.000,258,11038178,-795,0,1757928861,13185.963347189994,361.1924159400005,54088.39068456001 2025-09-15,09:34:23.000,258,11038166,-795,0,1757928862,13185.619795379993,361.8127393800023,54088.27889064 2025-09-15,09:34:24.000,258,11038152,-795,0,1757928863,13185.363815600002,362.4753576000003,54088.76100192 2025-09-15,09:34:25.000,258,11038142,-795,0,1757928864,13184.81817449,363.22961451000447,54089.50862376 2025-09-15,09:34:26.000,258,11038204,-795,0,1757928865,13184.494831609998,363.92747837999923,54090.15842592001 2025-09-15,09:34:27.000,258,11038166,-795,0,1757928866,13184.669975669989,364.4561631300021,54090.8501508 2025-09-15,09:34:28.000,258,11038171,-795,0,1757928867,13185.464860250002,364.5900966000045,54091.16457120001 2025-09-15,09:34:29.000,258,11038141,-795,0,1757928868,13186.576351399992,364.435015740004,54091.84930896 2025-09-15,09:34:30.000,258,11038162,-795,0,1757928869,13187.775414579992,364.26583662000485,54092.58295656001 2025-09-15,09:34:31.000,258,11038195,-795,0,1757928870,13188.55009022999,364.2305909700008,54093.232758720005 2025-09-15,09:34:32.000,258,11038146,-795,0,1757928871,13188.893642039991,364.30108227000164,54093.77076696 2025-09-15,09:34:34.000,258,11038190,-795,0,1757928873,13189.156358129992,363.89223273000243,54094.32274944 2025-09-15,09:34:35.000,258,11038203,-795,0,1757928874,13189.385392669989,363.47633406000386,54094.46947896001 2025-09-15,09:34:36.000,258,11038188,-795,0,1757928875,13188.974477759992,363.0463371299993,54094.74896376 2025-09-15,09:34:37.000,258,11038201,-795,0,1757928876,13187.883195540002,362.84191236000333,54094.88870616 2025-09-15,09:34:38.000,258,11038182,-795,0,1757928877,13186.387734719996,363.1802706000017,54095.50357272001 2025-09-15,09:34:39.000,258,11038117,-795,0,1757928878,13185.006791169995,364.00501880999946,54096.034593840006 2025-09-15,09:34:40.000,258,11038146,-795,0,1757928879,13183.949190499996,364.94255310000153,54096.10446504001 2025-09-15,09:34:41.000,258,11038239,-795,0,1757928880,13183.87509108999,365.62631871000485,54096.48875664001 2025-09-15,09:34:42.000,258,11038156,-795,0,1757928881,13184.420732199993,365.88713652000297,54096.649460399996 2025-09-15,09:34:43.000,258,11038184,-755,0,1757928882,13185.06068165,365.92238216999976,54096.97785504 2025-09-15,09:34:44.000,258,11038170,-795,0,1757928883,13185.269507259996,365.99287347000063,54097.27830120001 2025-09-15,09:34:45.000,258,11038191,-795,0,1757928884,13185.175198919991,366.3594282300037,54098.193613920004 2025-09-15,09:34:46.000,258,11038200,-795,0,1757928885,13184.71039352999,366.98680080000486,54098.57091840001 2025-09-15,09:34:47.000,258,11038157,-795,0,1757928886,13184.380314339993,367.74105771000177,54098.89232592 2025-09-15,09:34:48.000,258,11038117,-795,0,1757928887,13184.515040539998,368.5587567900002,54098.71066080001 2025-09-15,09:34:49.000,258,11038183,-795,0,1757928888,13184.85859235,369.35530848000053,54098.5359828 2025-09-15,09:34:50.000,258,11038142,-795,0,1757928889,13185.208880469996,370.0038284399998,54098.45912448 2025-09-15,09:34:51.000,258,11038207,-795,0,1757928890,13185.693894789998,370.4267762399977,54098.41720176 2025-09-15,09:34:52.000,258,11038192,-795,0,1757928891,13186.15870018,370.7087414400012,54098.766557760006 2025-09-15,09:34:53.000,258,11038191,-795,0,1757928892,13186.670659739997,370.5536605800007,54098.82944184 2025-09-15,09:34:54.000,258,11038171,-795,0,1757928893,13187.095047269999,370.1659584299996,54098.77354488 2025-09-15,09:34:55.000,258,11038151,-795,0,1757928894,13187.748469339997,369.77825627999846,54098.95521000001 2025-09-15,09:34:56.000,258,11038101,-795,0,1757928895,13188.112230079998,369.5738315100025,54099.3744372 2025-09-15,09:34:57.000,258,11038174,-795,0,1757928896,13188.058339599993,369.623175419998,54099.751741680004 2025-09-15,09:34:58.000,258,11038188,-795,0,1757928897,13187.889931849997,369.6725193300008,54100.30372416 2025-09-15,09:34:59.000,258,11038174,-795,0,1757928898,13187.768678269997,369.5033402100016,54100.85570664 2025-09-15,09:35:00.000,258,11038158,-795,0,1757928899,13187.822568750002,369.1579328400039,54101.330830800005 2025-09-15,09:35:01.000,258,11038190,-795,0,1757928900,13187.950558639997,369.0169502400022,54101.89678752001 2025-09-15,09:35:02.000,258,11038191,-795,0,1757928901,13187.943822330002,369.2002276200001,54101.952684480006 2025-09-15,09:35:03.000,258,11038165,-795,0,1757928902,13187.997712809993,369.77825627999846,54102.05749128 2025-09-15,09:35:04.000,258,11038182,-795,0,1757928903,13187.849513989997,370.412677979999,54101.82691632001 2025-09-15,09:35:05.000,258,11038167,-795,0,1757928904,13187.923613400002,370.8497240400029,54102.39986016001 2025-09-15,09:35:06.000,258,11038190,-795,0,1757928905,13188.125702699988,370.7228396999999,54102.60947376 2025-09-15,09:35:07.000,258,11038171,-795,0,1757928906,13188.48946343999,370.22235147000174,54102.96581688 2025-09-15,09:35:08.000,258,11038196,-795,0,1757928907,13188.69155273999,369.623175419998,54102.95184264001 2025-09-15,09:35:09.000,258,11038154,-795,0,1757928908,13188.644398569995,368.97465545999876,54102.909919920006 2025-09-15,09:35:10.000,258,11038183,-795,0,1757928909,13188.442309269994,368.38252854000166,54103.02171384 2025-09-15,09:35:11.000,258,11038154,-795,0,1757928910,13188.118966389993,368.0794159500001,54103.07062368001 2025-09-15,09:35:12.000,258,11038141,-795,0,1757928911,13187.862986610002,367.79040162000456,54103.48985088 2025-09-15,09:35:13.000,258,11038113,-795,0,1757928912,13187.768678269997,367.41679773000214,54103.273250160004 2025-09-15,09:35:14.000,258,11038195,-795,0,1757928913,13187.633952069991,367.08548862000316,54103.31517288001 2025-09-15,09:35:15.000,258,11038158,-795,0,1757928914,13187.49248955999,366.8881129799993,54103.18940472 2025-09-15,09:35:16.000,258,11038149,-795,0,1757928915,13187.047893099989,366.8810638499999,54103.16145624 2025-09-15,09:35:17.000,258,11038185,-795,0,1757928916,13186.347316859996,367.21942208999826,54103.48286376001 2025-09-15,09:35:18.000,258,11038210,-795,0,1757928917,13185.478332869992,367.8326964000007,54103.69946448001 2025-09-15,09:35:19.000,258,11038203,-795,0,1757928918,13184.845119729995,368.43187245000445,54104.16760152 2025-09-15,09:35:20.000,258,11038175,-715,0,1757928919,13184.636294119999,368.3966268000004,54103.846194000005 2025-09-15,09:35:21.000,258,11038125,-795,0,1757928920,13185.134781059991,368.0159737799986,54104.398176480005 2025-09-15,09:35:22.000,258,11038173,-795,0,1757928921,13185.842093609994,367.5577803300039,54104.447086320004 2025-09-15,09:35:23.000,258,11038194,-795,0,1757928922,13186.657187119992,367.2264712200049,54104.59381584 2025-09-15,09:35:24.000,258,11038177,-795,0,1757928923,13187.283663949995,367.14188165999803,54104.468047680006 2025-09-15,09:35:25.000,258,11038142,-795,0,1757928924,13187.869722919997,367.4449942499996,54105.15977256001 2025-09-15,09:35:26.000,258,11038190,-795,0,1757928925,13188.246956279989,367.818598140002,54105.49515432001 2025-09-15,09:35:27.000,258,11038155,-795,0,1757928926,13188.61745333,368.0653176900014,54105.71874216 2025-09-15,09:35:28.000,258,11038159,-795,0,1757928927,13189.028368239997,368.08646507999947,54105.74669064 2025-09-15,09:35:29.000,258,11038189,-795,0,1757928928,13189.371920049998,368.00892464999924,54105.6279096 2025-09-15,09:35:30.000,258,11038135,-795,0,1757928929,13189.60769089999,368.13580899000226,54105.93534288 2025-09-15,09:35:31.000,258,11038209,-795,0,1757928930,13189.419074219993,368.8195745999983,54106.242776160005 2025-09-15,09:35:32.000,258,11038199,-795,0,1757928931,13189.062049790002,369.7712071499991,54106.65501624 2025-09-15,09:35:33.000,258,11038208,-795,0,1757928932,13188.65787119,370.94136273000186,54106.55020944001 2025-09-15,09:35:34.000,258,11038238,-795,0,1757928933,13188.51640868,371.8859461500033,54106.34758296 2025-09-15,09:35:35.000,258,11038151,-795,0,1757928934,13188.61071701999,372.30184482000186,54105.99123984 2025-09-15,09:35:36.000,258,11038173,-795,0,1757928935,13189.028368239997,372.0339778800044,54105.76066488001 2025-09-15,09:35:37.000,258,11038198,-795,0,1757928936,13189.351711119998,371.3572614000004,54105.65585808 2025-09-15,09:35:38.000,258,11038183,-795,0,1757928937,13189.58748196999,370.53251319000265,54105.641883840006 2025-09-15,09:35:39.000,258,11038166,-795,0,1757928938,13189.54706410999,369.77825627999846,54106.0122012 2025-09-15,09:35:40.000,258,11038152,-795,0,1757928939,13189.594218279999,368.98875372000475,54106.2218148 2025-09-15,09:35:41.000,258,11038155,-795,0,1757928940,13189.803043889995,368.13580899000226,54106.59911928001 2025-09-15,09:35:42.000,258,11038175,-795,0,1757928941,13190.133123079991,367.2969625199985,54106.759823039996 2025-09-15,09:35:43.000,258,11038175,-795,0,1757928942,13190.166804629996,366.87401472000056,54107.032320720005 2025-09-15,09:35:44.000,258,11038167,-795,0,1757928943,13189.64810875999,366.7682777700029,54107.00437224001 2025-09-15,09:35:45.000,258,11038184,-795,0,1757928944,13189.405601599989,367.07139036000444,54107.465522160004 2025-09-15,09:35:46.000,258,11038174,-795,0,1757928945,13189.190039679997,367.36745381999935,54108.04545312 2025-09-15,09:35:47.000,258,11038198,-795,0,1757928946,13189.216984919993,367.6705664100009,54108.36686064001 2025-09-15,09:35:48.000,258,11038186,-795,0,1757928947,13189.479701009994,367.82564727000135,54108.61839696 2025-09-15,09:35:49.000,258,11038157,-755,0,1757928948,13189.472964699999,367.92433508999966,54108.387822 2025-09-15,09:35:50.000,258,11038168,-795,0,1757928949,13189.297820639993,368.05826856000203,54108.45070608 2025-09-15,09:35:51.000,258,11038154,-795,0,1757928950,13189.216984919993,368.12171073000354,54108.88390752 2025-09-15,09:35:52.000,258,11038221,-795,0,1757928951,13188.987950379997,368.1640055099997,54108.9817272 2025-09-15,09:35:53.000,258,11038192,-795,0,1757928952,13188.73870691,368.34728289000486,54109.31710896 2025-09-15,09:35:54.000,258,11038149,-795,0,1757928953,13188.45578189,368.5587567900002,54109.163392320006 2025-09-15,09:35:55.000,258,11038143,-795,0,1757928954,13188.563562849995,369.05924501999834,54109.310121840004 2025-09-15,09:35:56.000,258,11038140,-795,0,1757928955,13188.83975156,369.70071584999823,54109.00268856 2025-09-15,09:35:57.000,258,11038193,-795,0,1757928956,13188.974477759992,370.4620218900018,54109.13544384001 2025-09-15,09:35:58.000,258,11038133,-795,0,1757928957,13189.055313479992,371.0541488099989,54109.03063704 2025-09-15,09:35:59.000,258,11038179,-795,0,1757928958,13189.068786099997,371.329064880003,54109.07954688 2025-09-15,09:36:00.000,258,11038193,-795,0,1757928959,13189.156358129992,371.06119793999824,54108.828010560006 2025-09-15,09:36:01.000,258,11038088,-795,0,1757928960,13189.210248609998,370.7087414400012,54109.00268856 2025-09-15,09:36:02.000,258,11038176,-795,0,1757928961,13189.149621819997,370.3139901600007,54108.98871432001 2025-09-15,09:36:03.000,258,11038161,-795,0,1757928962,13189.014895619992,369.9615336600036,54108.84897192001 2025-09-15,09:36:04.000,258,11038158,-795,0,1757928963,13188.67808012,369.7853054099978,54108.58346136001 2025-09-15,09:36:05.000,258,11038168,-795,0,1757928964,13188.65787119,369.87694410000404,54108.84897192001 2025-09-15,09:36:06.000,258,11038142,-795,0,1757928965,13188.63092594999,369.91218975000083,54109.44986424001 2025-09-15,09:36:07.000,258,11038168,-795,0,1757928966,13188.334528309999,370.1025162599981,54109.78524600001 2025-09-15,09:36:08.000,258,11038184,-795,0,1757928967,13187.815832439992,370.51136580000457,54109.70838768001 2025-09-15,09:36:09.000,258,11038155,-795,0,1757928968,13187.303872879995,371.06119793999824,54110.001846720006 2025-09-15,09:36:10.000,258,11038209,-795,0,1757928969,13186.926639519988,371.4066053100032,54110.22543456 2025-09-15,09:36:11.000,258,11038197,-795,0,1757928970,13186.502251990001,371.44185096,54110.267357280005 2025-09-15,09:36:12.000,258,11038169,-795,0,1757928971,13186.475306749991,371.28677009999956,54110.62370040001 2025-09-15,09:36:13.000,258,11038186,-795,0,1757928972,13186.738022839992,370.997755770004,54111.45516768 2025-09-15,09:36:14.000,258,11038173,-795,0,1757928973,13187.034420479999,370.50431666999793,54111.44818056 2025-09-15,09:36:15.000,258,11038166,-795,0,1757928974,13187.795623509992,370.20120408000366,54111.90933048 2025-09-15,09:36:16.000,258,11038143,-795,0,1757928975,13188.44904557999,369.9474354000049,54111.881382 2025-09-15,09:36:17.000,258,11038166,-795,0,1757928976,13189.068786099997,370.0320249600045,54112.13990544 2025-09-15,09:36:18.000,258,11038140,-795,0,1757928977,13189.70873554999,370.2505479899992,54112.34253192001 2025-09-15,09:36:19.000,258,11038192,-795,0,1757928978,13190.166804629996,370.4408745000037,54112.46131296 2025-09-15,09:36:20.000,258,11038150,-795,0,1757928979,13190.651818949998,370.4267762399977,54112.7897076 2025-09-15,09:36:21.000,258,11038150,-795,0,1757928980,13191.15030588999,370.2153023400024,54113.05521816 2025-09-15,09:36:22.000,258,11038165,-795,0,1757928981,13191.642056520002,369.91218975000083,54113.20194768 2025-09-15,09:36:23.000,258,11038164,-795,0,1757928982,13192.20790655999,369.637273680004,54113.06220528001 2025-09-15,09:36:24.000,258,11038123,-795,0,1757928983,13192.41673217,369.56678238000313,54112.75477200001 2025-09-15,09:36:25.000,258,11038135,-795,0,1757928984,13192.504304199996,369.86284583999804,54113.167012080004 2025-09-15,09:36:26.000,258,11038160,-795,0,1757928985,13192.504304199996,370.44792363000306,54113.5582908 2025-09-15,09:36:27.000,258,11038189,-795,0,1757928986,13192.888273869998,371.0330014200008,54114.0124536 2025-09-15,09:36:28.000,258,11038155,-795,0,1757928987,13193.47433284,371.568735300003,54114.29892552 2025-09-15,09:36:29.000,258,11038165,-795,0,1757928988,13193.898720370002,372.04102701000375,54114.34783536 2025-09-15,09:36:30.000,258,11038147,-795,0,1757928989,13194.174909079993,372.40053264000016,54114.40373232001 2025-09-15,09:36:31.000,258,11038147,-795,0,1757928990,13194.302898969989,372.71774349000043,54114.75308832 2025-09-15,09:36:32.000,258,11038111,-795,0,1757928991,13194.289426349998,373.10544564000156,54114.87885648 2025-09-15,09:36:33.000,258,11038148,-795,0,1757928992,13194.417416239994,373.73281821000273,54115.3050708 2025-09-15,09:36:34.000,258,11038149,-795,0,1757928993,13194.82833114999,374.16281514,54115.29109656001 2025-09-15,09:36:35.000,258,11038170,-795,0,1757928994,13195.71078776,374.57166467999923,54115.66141392 2025-09-15,09:36:36.000,258,11038208,-795,0,1757928995,13196.653871159993,374.7055981500016,54115.84307904001 2025-09-15,09:36:37.000,258,11038162,-755,0,1757928996,13197.772098619993,374.5928120700046,54116.185447920005 2025-09-15,09:36:38.000,258,11038210,-795,0,1757928997,13198.600664749996,374.36723991000326,54116.520829680005 2025-09-15,09:36:39.000,258,11038205,-795,0,1757928998,13199.233877889994,374.1839625299981,54116.88415992 2025-09-15,09:36:40.000,258,11038163,-795,0,1757928999,13199.799727929996,374.0147834099989,54117.28941288 2025-09-15,09:36:41.000,258,11038104,-795,0,1757929000,13200.392523209994,374.04297993000364,54117.764537040006 2025-09-15,09:36:42.000,258,11038179,-795,0,1757929001,13201.025736349991,374.30379774000176,54117.95318928001 2025-09-15,09:36:43.000,258,11038207,-795,0,1757929002,13202.036182849995,374.30379774000176,54118.316519520005 2025-09-15,09:36:44.000,258,11038201,-795,0,1757929003,13202.581823959998,374.09232383999915,54118.35844224001 2025-09-15,09:36:45.000,258,11038164,-795,0,1757929004,13203.134201379995,373.84560428999976,54118.96632168 2025-09-15,09:36:46.000,258,11038212,-795,0,1757929005,13203.316081749996,373.4438038799999,54119.48336856001 2025-09-15,09:36:47.000,258,11038184,-795,0,1757929006,13203.504698429992,373.0138069500026,54120.091248000004 2025-09-15,09:36:48.000,258,11038207,-795,0,1757929007,13203.646160939992,372.59790828000405,54120.36374568 2025-09-15,09:36:49.000,258,11038176,-795,0,1757929008,13203.753941900002,372.38643438000145,54120.44060400001 2025-09-15,09:36:50.000,258,11038149,-795,0,1757929009,13204.28611039,372.42168002999824,54120.53842368001 2025-09-15,09:36:51.000,258,11038173,-795,0,1757929010,13205.121412829998,372.7036452300017,54120.8598312 2025-09-15,09:36:52.000,258,11038181,-795,0,1757929011,13205.78830752,373.0561017299988,54121.118354640006 2025-09-15,09:36:53.000,258,11038150,-795,0,1757929012,13206.495620069989,373.20413345999987,54121.32796824001 2025-09-15,09:36:54.000,258,11038163,-795,0,1757929013,13206.86611712,373.4297056200012,54121.74719544 2025-09-15,09:36:55.000,258,11038189,-795,0,1757929014,13207.223141549992,373.95839037000405,54122.09655144001 2025-09-15,09:36:56.000,258,11038173,-795,0,1757929015,13207.330922510002,374.46592773000157,54122.320139280004 2025-09-15,09:36:57.000,258,11038192,-795,0,1757929016,13207.452176090002,374.8324824900046,54121.99174464 2025-09-15,09:36:58.000,258,11038232,-795,0,1757929017,13207.405021919993,375.22723376999784,54121.956809040006 2025-09-15,09:36:59.000,258,11038198,-795,0,1757929018,13207.310713580002,375.51624810000067,54121.69129848001 2025-09-15,09:37:00.000,258,11038149,-795,0,1757929019,13207.303977269992,375.5585428800041,54121.76116968001 2025-09-15,09:37:01.000,258,11038180,-795,0,1757929020,13207.661001699998,375.34001985000214,54122.15943552 2025-09-15,09:37:02.000,258,11038172,-795,0,1757929021,13207.97760826999,374.9664159599997,54122.187384 2025-09-15,09:37:03.000,258,11038188,-795,0,1757929022,13208.327896390001,374.64920510999946,54122.28520368001 2025-09-15,09:37:04.000,258,11038146,-795,0,1757929023,13208.503040449992,374.3742890400026,54121.78213104001 2025-09-15,09:37:05.000,258,11038227,-795,0,1757929024,13209.01500000999,374.17691339999874,54122.012706 2025-09-15,09:37:06.000,258,11038129,-795,0,1757929025,13209.27771609999,373.94429210999806,54122.15943552 2025-09-15,09:37:07.000,258,11038210,-795,0,1757929026,13209.48654171,373.73281821000273,54122.62058544001 2025-09-15,09:37:08.000,258,11038174,-795,0,1757929027,13209.621267909992,373.6270812599978,54122.87212176 2025-09-15,09:37:09.000,258,11038195,-795,0,1757929028,13209.547168500001,373.6693760400012,54122.711418 2025-09-15,09:37:10.000,258,11038166,-795,0,1757929029,13209.37876074999,374.02888166999765,54122.76032784 2025-09-15,09:37:11.000,258,11038165,-795,0,1757929030,13209.13625358999,374.5928120700046,54122.78827632001 2025-09-15,09:37:12.000,258,11038103,-795,0,1757929031,13208.900482739999,375.14264420999825,54122.78827632001 2025-09-15,09:37:13.000,258,11038158,-795,0,1757929032,13208.934164289989,375.5303463599994,54122.78827632001 2025-09-15,09:37:14.000,258,11038141,-795,0,1757929033,13209.09583572999,375.7911641700048,54122.99788992 2025-09-15,09:37:15.000,258,11038120,-795,0,1757929034,13209.735785179997,376.24230849000014,54123.14461944 2025-09-15,09:37:16.000,258,11038186,-795,0,1757929035,13210.49698820999,376.6864036800034,54123.3053232 2025-09-15,09:37:17.000,258,11038190,-795,0,1757929036,13211.62195198,377.14459712999815,54123.41013 2025-09-15,09:37:18.000,258,11038199,-795,0,1757929037,13212.275374049997,377.7367240500025,54123.35423304 2025-09-15,09:37:19.000,258,11038176,-795,0,1757929038,13212.517881209998,378.39229314000113,54123.24243912 2025-09-15,09:37:20.000,258,11038145,-795,0,1757929039,13212.538090139999,379.0055674500036,54123.42410424 2025-09-15,09:37:21.000,258,11038202,-795,0,1757929040,13212.61218954999,379.5483504599979,54123.69660192 2025-09-15,09:37:22.000,258,11038160,-795,0,1757929041,13212.686288959994,379.8867087000035,54123.682627680006 2025-09-15,09:37:23.000,258,11038210,-795,0,1757929042,13212.598716929999,380.26031258999865,54123.82237008001 2025-09-15,09:37:24.000,258,11038141,-795,0,1757929043,13212.208010950002,380.5916217000049,54123.57782088 2025-09-15,09:37:25.000,258,11038191,-795,0,1757929044,13211.985712720001,381.07801167000434,54123.780447360004 2025-09-15,09:37:26.000,258,11038154,-795,0,1757929045,13211.66236984,381.42341904000205,54123.99006096001 2025-09-15,09:37:27.000,258,11038207,-795,0,1757929046,13211.399653749999,381.63489294000465,54124.08089352 2025-09-15,09:37:28.000,258,11038173,-795,0,1757929047,13211.419862679999,381.6137455499993,54124.43723664 2025-09-15,09:37:29.000,258,11038152,-795,0,1757929048,13211.810568659996,381.26128905000223,54124.41627528 2025-09-15,09:37:30.000,258,11038130,-795,0,1757929049,13212.396627629998,380.7748990800028,54124.72370856 2025-09-15,09:37:31.000,258,11038168,-795,0,1757929050,13213.04331339,380.07703521000076,54124.57697904 2025-09-15,09:37:32.000,258,11038176,-795,0,1757929051,13213.595690809998,379.45671176999895,54124.75165704 2025-09-15,09:37:33.000,258,11038164,-795,0,1757929052,13214.417520629991,378.94917441000143,54124.77960552001 2025-09-15,09:37:34.000,258,11038156,-795,0,1757929053,13215.21240520999,378.4768827000007,54124.74466992 2025-09-15,09:37:35.000,258,11038167,-795,0,1757929054,13216.344105289994,378.3147527100009,54125.27569104 2025-09-15,09:37:36.000,258,11038101,-795,0,1757929055,13217.165935110002,378.1385244600024,54125.38049784001 2025-09-15,09:37:37.000,258,11038152,-795,0,1757929056,13218.061864340001,377.94819794999785,54125.38049784001 2025-09-15,09:37:38.000,258,11038165,-795,0,1757929057,13218.75570427,377.75082231000124,54125.03812896 2025-09-15,09:37:39.000,258,11038139,-795,0,1757929058,13219.247454899996,377.61688883999886,54124.856463840006 2025-09-15,09:37:40.000,258,11038187,-795,0,1757929059,13219.611215639998,377.4759062400044,54124.9123608 2025-09-15,09:37:41.000,258,11038188,-795,0,1757929060,13219.853722799999,377.3842675499982,54124.93332216 2025-09-15,09:37:42.000,258,11038203,-795,0,1757929061,13219.604479330003,377.5957414500008,54125.31761376 2025-09-15,09:37:43.000,258,11038207,-795,0,1757929062,13218.984738809995,378.1808192399985,54124.96127064 2025-09-15,09:37:44.000,258,11038150,-795,0,1757929063,13218.567087589989,378.85048659000313,54125.04511608001 2025-09-15,09:37:45.000,258,11038194,-795,0,1757929064,13218.85674892,379.0408131000004,54124.87742520001 2025-09-15,09:37:46.000,258,11038187,-795,0,1757929065,13219.442807890002,378.9562235400008,54125.0521032 2025-09-15,09:37:47.000,258,11038187,-795,0,1757929066,13220.29831926,378.5403248700022,54125.28267816001 2025-09-15,09:37:48.000,258,11038185,-795,0,1757929067,13221.113412769999,377.7226257900038,54125.5412016 2025-09-15,09:37:49.000,258,11038218,-795,0,1757929068,13221.834197939992,376.89787757999875,54125.63902128001 2025-09-15,09:37:50.000,258,11038190,-795,0,1757929069,13222.36636642999,376.1718171899993,54125.65998264 2025-09-15,09:37:51.000,258,11038194,-795,0,1757929070,13222.824435509996,375.6713289600011,54125.63902128001 2025-09-15,09:37:52.000,258,11038134,-795,0,1757929071,13223.120833150002,375.410511150003,54125.2267812 2025-09-15,09:37:53.000,258,11038163,-795,0,1757929072,13223.262295660003,375.56559201000346,54124.7726184 2025-09-15,09:37:54.000,258,11038196,-795,0,1757929073,13223.120833150002,376.09427675999905,54124.458198 2025-09-15,09:37:55.000,258,11038198,-795,0,1757929074,13222.878325990001,377.1798427800022,54124.57697904 2025-09-15,09:37:56.000,258,11038199,-795,0,1757929075,13222.46741107999,378.1808192399985,54124.54204344001 2025-09-15,09:37:57.000,258,11038182,-795,0,1757929076,13222.218167609994,378.96327267000015,54124.521082080006 2025-09-15,09:37:58.000,258,11038180,-795,0,1757929077,13222.144068199988,379.4144169900028,54124.43723664 2025-09-15,09:37:59.000,258,11038183,-795,0,1757929078,13222.164277129988,379.73162784000306,54124.22063592 2025-09-15,09:38:00.000,258,11038171,-795,0,1757929079,13222.52803786999,379.68228393000027,54124.25557152001 2025-09-15,09:38:01.000,258,11038177,-795,0,1757929080,13222.992843259992,379.40736786000343,54124.164738960004 2025-09-15,09:38:02.000,258,11038184,-795,0,1757929081,13223.700155809995,378.9562235400008,54124.569991920005 2025-09-15,09:38:03.000,258,11038208,-795,0,1757929082,13224.468095149998,378.46983357000136,54124.76563128 2025-09-15,09:38:04.000,258,11038194,-795,0,1757929083,13224.90595529999,377.891804910003,54124.61191464001 2025-09-15,09:38:05.000,258,11038161,-795,0,1757929084,13225.492014269992,377.45475884999905,54124.7726184 2025-09-15,09:38:06.000,258,11038149,-795,0,1757929085,13225.869247629998,376.9895162699977,54124.807554000006 2025-09-15,09:38:07.000,258,11038180,-795,0,1757929086,13226.21279944,376.56656846999977,54124.8424896 2025-09-15,09:38:08.000,258,11038174,-795,0,1757929087,13226.41488874,376.2846032700036,54124.86345096 2025-09-15,09:38:09.000,258,11038211,-795,0,1757929088,13226.448570289991,376.1718171899993,54125.073064560005 2025-09-15,09:38:10.000,258,11038204,-795,0,1757929089,13226.401416119996,376.05903111000225,54125.14992288 2025-09-15,09:38:11.000,258,11038156,-795,0,1757929090,13226.36773456999,375.9391958999986,54125.39447208 2025-09-15,09:38:12.000,258,11038173,-795,0,1757929091,13226.39467981,375.6078867899996,54125.30363952001 2025-09-15,09:38:13.000,258,11038171,-795,0,1757929092,13226.542878629996,375.2483811600032,54125.25472968 2025-09-15,09:38:14.000,258,11038220,-795,0,1757929093,13226.684341139997,374.74789292999776,54125.21280696001 2025-09-15,09:38:15.000,258,11038149,-795,0,1757929094,13227.041365569989,374.4306820800048,54125.47831752001 2025-09-15,09:38:16.000,258,11038176,-795,0,1757929095,13227.22324593999,374.1275694900032,54125.911518960005 2025-09-15,09:38:17.000,258,11038196,-795,0,1757929096,13227.176091769994,374.1487168800013,54125.94645456 2025-09-15,09:38:18.000,258,11038177,-795,0,1757929097,13226.947057229998,374.35314165000455,54125.93946744 2025-09-15,09:38:19.000,258,11038144,-795,0,1757929098,13226.704550069997,374.839531620004,54125.65299552 2025-09-15,09:38:20.000,258,11038229,-795,0,1757929099,13226.590032799992,375.2624794200019,54125.680944 2025-09-15,09:38:21.000,258,11038181,-795,0,1757929100,13226.684341139997,375.48805158000323,54125.75780232 2025-09-15,09:38:22.000,258,11038211,-755,0,1757929101,13226.744967929997,375.3611672400002,54125.70190536 2025-09-15,09:38:23.000,258,11038214,-795,0,1757929102,13227.007684019998,375.0862511700034,54125.862609120006 2025-09-15,09:38:24.000,258,11038144,-795,0,1757929103,13227.36470844999,374.494124249999,54125.44338192 2025-09-15,09:38:25.000,258,11038164,-795,0,1757929104,13228.038339450002,373.9019973300019,54125.527227360006 2025-09-15,09:38:26.000,258,11038186,-795,0,1757929105,13228.6109258,373.2957721499988,54125.11498728001 2025-09-15,09:38:27.000,258,11038198,-795,0,1757929106,13229.210457389992,372.9503647800011,54125.27569104 2025-09-15,09:38:28.000,258,11038189,-795,0,1757929107,13229.648317539999,372.8516769600028,54125.42940768001 2025-09-15,09:38:29.000,258,11038190,-795,0,1757929108,13229.8908247,372.85872609000216,54125.6110728 2025-09-15,09:38:30.000,258,11038165,-795,0,1757929109,13230.039023519996,372.80233305,54125.86959624 2025-09-15,09:38:31.000,258,11038180,-795,0,1757929110,13230.254585440001,372.66839957999764,54125.72985384 2025-09-15,09:38:32.000,258,11038149,-795,0,1757929111,13230.658764039988,372.44987655000295,54125.81369928001 2025-09-15,09:38:33.000,258,11038160,-795,0,1757929112,13231.02252477999,372.2665991699978,54125.58312432 2025-09-15,09:38:34.000,258,11038175,-795,0,1757929113,13231.325658729991,372.15381309000077,54125.33158800001 2025-09-15,09:38:35.000,258,11038158,-795,0,1757929114,13231.608583749992,372.33709046999866,54125.45036904001 2025-09-15,09:38:36.000,258,11038173,-795,0,1757929115,13231.911717699993,372.5908591500047,54125.70190536 2025-09-15,09:38:37.000,258,11038197,-795,0,1757929116,13232.113806999994,372.9503647800011,54125.81369928001 2025-09-15,09:38:38.000,258,11038193,-795,0,1757929117,13232.154224859994,373.2957721499988,54125.81369928001 2025-09-15,09:38:39.000,258,11038193,-795,0,1757929118,13232.08012544999,373.7892112500049,54125.42940768001 2025-09-15,09:38:40.000,258,11038161,-795,0,1757929119,13232.093598069994,374.35314165000455,54125.05909032 2025-09-15,09:38:41.000,258,11038237,-795,0,1757929120,13232.26200581999,374.81133509999927,54125.11498728001 2025-09-15,09:38:42.000,258,11038184,-795,0,1757929121,13232.706602279992,375.065103779998,54125.0870388 2025-09-15,09:38:43.000,258,11038162,-795,0,1757929122,13233.292661249994,375.09330030000274,54125.42940768001 2025-09-15,09:38:44.000,258,11038203,-795,0,1757929123,13233.595795199995,374.7549420600044,54124.87043808 2025-09-15,09:38:45.000,258,11038192,-795,0,1757929124,13233.999973799997,374.381338170002,54125.10800016 2025-09-15,09:38:46.000,258,11038214,-795,0,1757929125,13234.269426199993,373.99363602000085,54124.954283520005 2025-09-15,09:38:47.000,258,11038187,-795,0,1757929126,13234.431097639994,373.73281821000273,54125.003193360004 2025-09-15,09:38:48.000,258,11038164,-795,0,1757929127,13234.57929645999,373.4579021399986,54124.954283520005 2025-09-15,09:38:49.000,258,11038211,-795,0,1757929128,13234.72749528,373.33806693000224,54124.96127064 2025-09-15,09:38:50.000,258,11038209,-795,0,1757929129,13234.80159468999,373.17593694000243,54125.003193360004 2025-09-15,09:38:51.000,258,11038186,-795,0,1757929130,13234.84201254999,373.14069128999836,54124.99620624001 2025-09-15,09:38:52.000,258,11038190,-795,0,1757929131,13235.030629230001,373.16888781000307,54125.19883272 2025-09-15,09:38:53.000,258,11038160,-795,0,1757929132,13235.374181040002,373.2182317199986,54124.87742520001 2025-09-15,09:38:54.000,258,11038175,-795,0,1757929133,13235.69752391999,373.1477404199977,54124.569991920005 2025-09-15,09:38:55.000,258,11038175,-795,0,1757929134,13236.384627539992,373.1618386800037,54124.73069568001 2025-09-15,09:38:56.000,258,11038116,-795,0,1757929135,13236.98415913,373.17593694000243,54124.9123608 2025-09-15,09:38:57.000,258,11038179,-795,0,1757929136,13237.395074039996,373.2957721499988,54124.982232 2025-09-15,09:38:58.000,258,11038191,-795,0,1757929137,13237.785780019993,373.464951269998,54124.856463840006 2025-09-15,09:38:59.000,258,11038167,-795,0,1757929138,13237.947451459993,373.84560428999976,54124.51409496001 2025-09-15,09:39:00.000,258,11038181,-795,0,1757929139,13238.15627706999,374.30379774000176,54124.10884200001 2025-09-15,09:39:01.000,258,11038160,-795,0,1757929140,13238.311212199995,374.81133509999927,54124.03897080001 2025-09-15,09:39:02.000,258,11038221,-795,0,1757929141,13238.41899315999,375.38936375999765,54123.80839584 2025-09-15,09:39:03.000,258,11038191,-795,0,1757929142,13238.47961994999,376.0026380700001,54123.83634432 2025-09-15,09:39:04.000,258,11038150,-795,0,1757929143,13238.311212199995,376.5242736900036,54123.42410424 2025-09-15,09:39:05.000,258,11038160,-795,0,1757929144,13238.075441349989,377.10935148000135,54123.43807848001 2025-09-15,09:39:06.000,258,11038174,-795,0,1757929145,13237.651053820002,377.60279058000015,54123.14461944 2025-09-15,09:39:07.000,258,11038173,-795,0,1757929146,13237.24687522,377.9693453400032,54123.08173536001 2025-09-15,09:39:08.000,258,11038177,-795,0,1757929147,13236.91679602999,378.22311402000196,54123.06776112 2025-09-15,09:39:09.000,258,11038188,-795,0,1757929148,13236.788806139994,378.22311402000196,54123.03282552001 2025-09-15,09:39:10.000,258,11038181,-795,0,1757929149,13236.930268649994,378.09622967999894,54123.43109136 2025-09-15,09:39:11.000,258,11038169,-795,0,1757929150,13237.213193669995,377.9834436000019,54123.62673072001 2025-09-15,09:39:12.000,258,11038139,-795,0,1757929151,13237.294029389996,377.86360838999826,54123.64769208 2025-09-15,09:39:13.000,258,11038155,-795,0,1757929152,13237.172775809995,377.84951012999954,54123.396155760005 2025-09-15,09:39:14.000,258,11038168,-795,0,1757929153,13236.963950199999,377.8847557800036,54123.12365808001 2025-09-15,09:39:15.000,258,11038126,-795,0,1757929154,13236.923532339999,378.0186892499987,54123.179555040006 2025-09-15,09:39:16.000,258,11038195,-795,0,1757929155,13236.93700495999,378.14557359000173,54123.27038760001 2025-09-15,09:39:17.000,258,11038149,-795,0,1757929156,13237.02457699,378.1526227200011,54123.73852464 2025-09-15,09:39:18.000,258,11038201,-795,0,1757929157,13237.273820459995,377.9200014300004,54123.77346024001 2025-09-15,09:39:19.000,258,11038161,-795,0,1757929158,13237.496118689996,377.5957414500008,54123.77346024001 2025-09-15,09:39:20.000,258,11038093,-795,0,1757929159,13237.718416919997,377.1657445200035,54123.27038760001 2025-09-15,09:39:21.000,258,11038134,-795,0,1757929160,13237.940715149998,376.7850915000017,54123.33327168 2025-09-15,09:39:22.000,258,11038204,-795,0,1757929161,13238.2438491,376.4467332600034,54123.14461944 2025-09-15,09:39:23.000,258,11038154,-795,0,1757929162,13238.52677412,376.14362067000184,54123.38916864001 2025-09-15,09:39:24.000,258,11038128,-795,0,1757929163,13238.47961994999,375.9180485100005,54123.347245920006 2025-09-15,09:39:25.000,258,11038183,-795,0,1757929164,13238.654764009996,375.87575373000436,54123.60576936001 2025-09-15,09:39:26.000,258,11038164,-795,0,1757929165,13238.674972939996,375.8405080800003,54123.72455040001 2025-09-15,09:39:27.000,258,11038171,-795,0,1757929166,13238.50656519,375.74886939000135,54123.42410424 2025-09-15,09:39:28.000,258,11038129,-795,0,1757929167,13238.40552054,375.61493591999897,54123.235452 2025-09-15,09:39:29.000,258,11038220,-795,0,1757929168,13238.27753064999,375.3329707200028,54123.011864160006 2025-09-15,09:39:30.000,258,11038095,-795,0,1757929169,13238.109122899994,375.1144476900008,54123.158593680004 2025-09-15,09:39:31.000,258,11038201,-795,0,1757929170,13238.001341939998,374.91002292000485,54123.14461944 2025-09-15,09:39:32.000,258,11038179,-795,0,1757929171,13238.055232419989,374.6703525000048,54123.04679976 2025-09-15,09:39:33.000,258,11038182,-795,0,1757929172,13238.149540759994,374.48707511999964,54122.40398472 2025-09-15,09:39:34.000,258,11038167,-795,0,1757929173,13238.230376479994,374.3460925199979,54122.0825772 2025-09-15,09:39:35.000,258,11038183,-795,0,1757929174,13238.4459384,374.2826503500037,54122.18039688 2025-09-15,09:39:36.000,258,11038097,-795,0,1757929175,13238.52677412,374.28969948000304,54122.04065448 2025-09-15,09:39:37.000,258,11038254,-795,0,1757929176,13238.46614733,374.3178960000005,54122.13847416 2025-09-15,09:39:38.000,258,11038170,-795,0,1757929177,13238.40552054,374.48707511999964,54122.15943552 2025-09-15,09:39:39.000,258,11038173,-795,0,1757929178,13238.31794850999,374.67740163000417,54121.984757520004 2025-09-15,09:39:40.000,258,11038183,-795,0,1757929179,13238.075441349989,374.8747772700008,54121.39085232 2025-09-15,09:39:41.000,258,11038183,-795,0,1757929180,13237.893560979988,375.0510055199993,54121.23713568001 2025-09-15,09:39:42.000,258,11038208,-795,0,1757929181,13237.624108579992,375.31887246000406,54121.11136752001 2025-09-15,09:39:43.000,258,11038175,-795,0,1757929182,13237.17951211999,375.7700167799994,54120.85284408001 2025-09-15,09:39:44.000,258,11038120,-795,0,1757929183,13236.411572780002,376.34099630999845,54120.51746232001 2025-09-15,09:39:45.000,258,11038161,-795,0,1757929184,13235.71773284999,377.02476192000177,54120.307848720004 2025-09-15,09:39:46.000,258,11038183,-795,0,1757929185,13235.185564359992,377.4618079799984,54120.210029040005 2025-09-15,09:39:47.000,258,11038194,-795,0,1757929186,13234.808331,377.91295230000105,54119.76285336 2025-09-15,09:39:48.000,258,11038214,-795,0,1757929187,13234.57929645999,378.3499983599977,54119.66503368 2025-09-15,09:39:49.000,258,11038156,-795,0,1757929188,13234.181854169998,378.7236022500001,54119.036192880005 2025-09-15,09:39:50.000,258,11038166,-795,0,1757929189,13234.249217269993,378.98442005999823,54119.62311096 2025-09-15,09:39:51.000,258,11038159,-795,0,1757929190,13234.350261919993,379.3298274300032,54119.44843296 2025-09-15,09:39:52.000,258,11038108,-795,0,1757929191,13234.53887859999,379.6611365400022,54119.07112848 2025-09-15,09:39:53.000,258,11038148,-795,0,1757929192,13234.936320889996,379.91490522000095,54118.76369520001 2025-09-15,09:39:54.000,258,11038206,-795,0,1757929193,13235.192300670002,380.1334282500029,54118.38639072001 2025-09-15,09:39:55.000,258,11038174,-795,0,1757929194,13235.380917349998,380.3378530199989,54118.45626192001 2025-09-15,09:39:56.000,258,11038156,-795,0,1757929195,13235.522379859998,380.5422777900021,54118.28158392 2025-09-15,09:39:57.000,258,11038151,-795,0,1757929196,13235.630160819994,380.9229308100039,54118.714785359996 2025-09-15,09:39:58.000,258,11038199,-795,0,1757929197,13235.414598900003,381.57145077000314,54118.62395280001 2025-09-15,09:39:59.000,258,11038167,-795,0,1757929198,13234.99021137,382.3186585500007,54118.519146 2025-09-15,09:40:00.000,258,11038169,-795,0,1757929199,13234.464779189999,382.9248837300038,54118.03703472 2025-09-15,09:40:01.000,258,11038128,-795,0,1757929200,13234.067336899992,383.2209471899987,54118.00908624 2025-09-15,09:40:02.000,258,11038189,-795,0,1757929201,13233.838302359996,383.20684893,54118.05799608 2025-09-15,09:40:03.000,258,11038171,-795,0,1757929202,13233.885456529992,382.93193286000314,54117.97415064001 2025-09-15,09:40:04.000,258,11038216,-795,0,1757929203,13234.101018449997,382.63586940000096,54117.995112 2025-09-15,09:40:05.000,258,11038199,-795,0,1757929204,13234.55908752999,382.3609533300041,54118.23267408 2025-09-15,09:40:06.000,258,11038181,-795,0,1757929205,13234.86222147999,382.0366933500045,54118.25363544 2025-09-15,09:40:07.000,258,11038186,-795,0,1757929206,13234.82853993,381.7265316300036,54117.876330959996 2025-09-15,09:40:08.000,258,11038112,-795,0,1757929207,13234.754440519995,381.5644016400038,54117.68767872001 2025-09-15,09:40:09.000,258,11038218,-795,0,1757929208,13234.693813729995,381.43751730000076,54117.49902648001 2025-09-15,09:40:10.000,258,11038137,-795,0,1757929209,13234.491724429994,381.33882948000246,54117.310374240005 2025-09-15,09:40:11.000,258,11038212,-795,0,1757929210,13234.222272029998,381.4798120800042,54117.45011664001 2025-09-15,09:40:12.000,258,11038167,-795,0,1757929211,13233.845038669991,381.93095639999956,54117.45011664001 2025-09-15,09:40:13.000,258,11038171,-795,0,1757929212,13233.34655173,382.6147220100029,54117.33133560001 2025-09-15,09:40:14.000,258,11038156,-795,0,1757929213,13232.497776669996,383.4958632600028,54116.471919840005 2025-09-15,09:40:15.000,258,11038149,-795,0,1757929214,13232.12054330999,384.39110277000145,54116.55576528 2025-09-15,09:40:16.000,258,11038119,-795,0,1757929215,13231.649001609992,385.0184753400026,54116.39506152001 2025-09-15,09:40:17.000,258,11038194,-795,0,1757929216,13231.27176825,385.32158793000417,54116.3880744 2025-09-15,09:40:18.000,258,11038242,-795,0,1757929217,13230.96189798999,385.2510966300033,54116.255319120006 2025-09-15,09:40:19.000,258,11038147,-795,0,1757929218,13230.672236659993,384.9761805599992,54115.72429800001 2025-09-15,09:40:20.000,258,11038175,-795,0,1757929219,13230.342157469997,384.62372406000213,54115.40289048 2025-09-15,09:40:21.000,258,11038175,-795,0,1757929220,13229.96492410999,384.26421842999844,54114.92776632 2025-09-15,09:40:22.000,258,11038170,-795,0,1757929221,13229.170039529992,384.16553061000013,54114.59238456 2025-09-15,09:40:23.000,258,11038131,-795,0,1757929222,13228.173065649993,384.27831669000443,54114.23604144001 2025-09-15,09:40:24.000,258,11038101,-795,0,1757929223,13227.189564389999,384.48979058999976,54113.77489152 2025-09-15,09:40:25.000,258,11038220,-795,0,1757929224,13226.926848299998,384.6660188399983,54113.57925216 2025-09-15,09:40:26.000,258,11038141,-795,0,1757929225,13226.751704239992,384.8140505699994,54113.25784464001 2025-09-15,09:40:27.000,258,11038172,-795,0,1757929226,13226.825803649997,384.9761805599992,54112.8595788 2025-09-15,09:40:28.000,258,11038142,-795,0,1757929227,13226.812331029992,385.3497844500016,54112.46830008001 2025-09-15,09:40:29.000,258,11038217,-795,0,1757929228,13226.805594719997,385.58945487000165,54112.15387968001 2025-09-15,09:40:30.000,258,11038199,-795,0,1757929229,13226.765176859997,385.4978161800027,54111.96522744001 2025-09-15,09:40:31.000,258,11038217,-795,0,1757929230,13226.852748889993,385.2722440200014,54112.30060920001 2025-09-15,09:40:32.000,258,11038174,-795,0,1757929231,13226.805594719997,384.98322968999855,54112.11894408 2025-09-15,09:40:33.000,258,11038224,-795,0,1757929232,13226.643923279997,384.60257667000405,54111.95824032 2025-09-15,09:40:34.000,258,11038215,-795,0,1757929233,13226.24648098999,384.2853658200038,54111.23856696 2025-09-15,09:40:35.000,258,11038190,-795,0,1757929234,13226.11175479,384.13028496000334,54111.19664424001 2025-09-15,09:40:36.000,258,11038163,-795,0,1757929235,13225.808620839998,384.0386462700044,54110.987030640004 2025-09-15,09:40:37.000,258,11038161,-795,0,1757929236,13225.788411909998,383.9117619300014,54111.02895336001 2025-09-15,09:40:38.000,258,11038198,-795,0,1757929237,13225.512223199992,383.9399584499988,54111.16170864 2025-09-15,09:40:39.000,258,11038184,-795,0,1757929238,13225.060890429995,383.94700757999817,54110.91017232001 2025-09-15,09:40:40.000,258,11038105,-795,0,1757929239,13224.340105260002,384.03159713999776,54110.4490224 2025-09-15,09:40:41.000,258,11038103,-795,0,1757929240,13223.74730997999,384.03159713999776,54109.87607856001 2025-09-15,09:40:42.000,258,11038145,-795,0,1757929241,13223.336395069993,384.06684279000183,54109.51973544001 2025-09-15,09:40:43.000,258,11038186,-795,0,1757929242,13223.134305769992,383.86946714999794,54109.19832792 2025-09-15,09:40:44.000,258,11038158,-795,0,1757929243,13222.83790813,383.60864933999983,54108.62538408 2025-09-15,09:40:45.000,258,11038157,-795,0,1757929244,13222.925480159996,383.48881413000345,54108.88390752 2025-09-15,09:40:46.000,258,11038183,-795,0,1757929245,13222.723390859996,383.29143848999956,54108.45070608 2025-09-15,09:40:47.000,258,11038105,-795,0,1757929246,13222.480883699995,383.1997998000006,54108.29000232 2025-09-15,09:40:48.000,258,11038089,-795,0,1757929247,13222.117122959993,383.34078240000235,54108.0734016 2025-09-15,09:40:49.000,258,11038170,-795,0,1757929248,13221.5378003,383.7214354200041,54107.60526456001 2025-09-15,09:40:50.000,258,11038190,-795,0,1757929249,13221.174039559999,384.0527445300031,54107.49347064 2025-09-15,09:40:51.000,258,11038215,-795,0,1757929250,13221.099940149994,384.29241495000315,54107.80789104 2025-09-15,09:40:52.000,258,11038184,-795,0,1757929251,13220.992159189998,384.3840536400021,54107.83583952 2025-09-15,09:40:53.000,258,11038162,-795,0,1757929252,13220.931532399998,384.2853658200038,54107.71007136 2025-09-15,09:40:54.000,258,11038163,-795,0,1757929253,13220.682288930002,384.09503930999927,54107.17206312001 2025-09-15,09:40:55.000,258,11038191,-795,0,1757929254,13220.628398449997,384.01749887999904,54107.17905024 2025-09-15,09:40:56.000,258,11038129,-795,0,1757929255,13220.284846639996,384.03159713999776,54107.06725632 2025-09-15,09:40:57.000,258,11038205,-795,0,1757929256,13219.873931729999,384.20782539000356,54106.90655256001 2025-09-15,09:40:58.000,258,11038165,-795,0,1757929257,13219.388917409997,384.56733102,54106.84366848 2025-09-15,09:40:59.000,258,11038192,-795,0,1757929258,13218.93758464,384.9550331700011,54106.33360872001 2025-09-15,09:41:00.000,258,11038189,-795,0,1757929259,13218.587296519989,385.19470359000115,54105.86547168 2025-09-15,09:41:01.000,258,11038156,-795,0,1757929260,13218.782649509994,385.3709318399997,54105.46021872 2025-09-15,09:41:02.000,258,11038195,-795,0,1757929261,13218.74896795999,385.32863706000353,54105.22964376001 2025-09-15,09:41:03.000,258,11038235,-795,0,1757929262,13218.76917688999,385.0889666400035,54104.852339280005 2025-09-15,09:41:04.000,258,11038139,-795,0,1757929263,13218.519933419993,384.6660188399983,54104.62176432 2025-09-15,09:41:05.000,258,11038185,-795,0,1757929264,13218.425625080003,384.4192992899989,54104.7894552 2025-09-15,09:41:06.000,258,11038152,-795,0,1757929265,13218.034919099991,384.16553061000013,54104.67067416 2025-09-15,09:41:07.000,258,11038211,-795,0,1757929266,13217.846302419995,383.91881106000073,54104.58682872001 2025-09-15,09:41:08.000,258,11038219,-795,0,1757929267,13217.61726788,383.73553368000285,54104.14664016 2025-09-15,09:41:09.000,258,11038175,-795,0,1757929268,13217.334342859998,383.5593054300043,54103.944013680004 2025-09-15,09:41:10.000,258,11038199,-795,0,1757929269,13216.943636880002,383.4676667399981,54103.74837432001 2025-09-15,09:41:11.000,258,11038200,-795,0,1757929270,13216.66071186,383.53815803999896,54103.944013680004 2025-09-15,09:41:12.000,258,11038104,-795,0,1757929271,13216.31042373999,383.6791406400007,54104.1606144 2025-09-15,09:41:13.000,258,11038175,-795,0,1757929272,13216.047707649988,383.9540567100048,54104.07676896001 2025-09-15,09:41:14.000,258,11038159,-795,0,1757929273,13215.623320120001,384.2994640800025,54103.8811296 2025-09-15,09:41:15.000,258,11038183,-795,0,1757929274,13215.468384989996,384.82109969999874,54103.64356752 2025-09-15,09:41:16.000,258,11038195,-795,0,1757929275,13215.21914152,385.3709318399997,54103.7064516 2025-09-15,09:41:17.000,258,11038177,-795,0,1757929276,13215.29324092999,385.6599461700025,54104.09773032 2025-09-15,09:41:18.000,258,11038161,-795,0,1757929277,13215.306713549995,385.85027267999976,54104.10471744001 2025-09-15,09:41:19.000,258,11038189,-795,0,1757929278,13215.555957019991,385.7304374700034,54104.300356800006 2025-09-15,09:41:20.000,258,11038127,-795,0,1757929279,13215.744573700002,385.596504000001,54104.18856288 2025-09-15,09:41:21.000,258,11038157,-795,0,1757929280,13215.832145729997,385.29339140999946,54103.76234856 2025-09-15,09:41:22.000,258,11038179,-795,0,1757929281,13216.054443959998,385.03257360000134,54103.48286376001 2025-09-15,09:41:23.000,258,11038142,-795,0,1757929282,13216.209379089989,384.79995231000066,54103.39901832 2025-09-15,09:41:24.000,258,11038155,-795,0,1757929283,13215.993817169998,384.5814292799987,54102.98677824 2025-09-15,09:41:25.000,258,11038152,-795,0,1757929284,13215.939926689993,384.52503624000383,54103.02171384 2025-09-15,09:41:26.000,258,11038183,-795,0,1757929285,13215.643529050001,384.4968397199991,54102.99376536 2025-09-15,09:41:27.000,258,11038154,-795,0,1757929286,13215.39428557999,384.37700451000273,54102.59549952001 2025-09-15,09:41:28.000,258,11038075,-795,0,1757929287,13215.11136055999,384.3206114700006,54102.08543976 2025-09-15,09:41:29.000,258,11038164,-795,0,1757929288,13214.835171849998,384.20782539000356,54101.17012704 2025-09-15,09:41:30.000,258,11038151,-795,0,1757929289,13214.558983139992,384.348807989998,54100.64609304 2025-09-15,09:41:31.000,258,11038166,-795,0,1757929290,13214.296267049991,384.4968397199991,54100.34564688001 2025-09-15,09:41:32.000,258,11038176,-795,0,1757929291,13214.01334202999,384.67306796999765,54100.17096888 2025-09-15,09:41:33.000,258,11038207,-795,0,1757929292,13213.89882476,384.6801171000043,54099.93340680001 2025-09-15,09:41:34.000,258,11038179,-795,0,1757929293,13213.474437229997,384.5602818900006,54099.15783648 2025-09-15,09:41:35.000,258,11038176,-795,0,1757929294,13213.332974719997,384.5461836300019,54099.053029680006 2025-09-15,09:41:36.000,258,11038069,-795,0,1757929295,13212.95574135999,384.51798711000447,54098.54296992001 2025-09-15,09:41:37.000,258,11038186,-795,0,1757929296,13212.61218954999,384.5602818900006,54098.27745936 2025-09-15,09:41:38.000,258,11038185,-795,0,1757929297,13212.113702609997,384.72241188000044,54097.94906472001 2025-09-15,09:41:39.000,258,11038158,-795,0,1757929298,13211.318818029999,384.98322968999855,54097.522850400004 2025-09-15,09:41:40.000,258,11038226,-795,0,1757929299,13210.55761499999,385.27929315000074,54097.46695344001 2025-09-15,09:41:41.000,258,11038201,-795,0,1757929300,13210.045655439993,385.49076705000334,54097.257339840005 2025-09-15,09:41:42.000,258,11038203,-795,0,1757929301,13209.681894699992,385.596504000001,54097.040739120006 2025-09-15,09:41:43.000,258,11038181,-795,0,1757929302,13209.493278019996,385.62470051999844,54096.72631872001 2025-09-15,09:41:44.000,258,11038160,-795,0,1757929303,13209.12278097,385.5612583500042,54095.8808772 2025-09-15,09:41:45.000,258,11038161,-795,0,1757929304,13209.001527389999,385.5612583500042,54095.73414768 2025-09-15,09:41:46.000,258,11038144,-795,0,1757929305,13208.651239270002,385.6176513899991,54095.54549544 2025-09-15,09:41:47.000,258,11038180,-795,0,1757929306,13208.368314250001,385.54011095999886,54095.37081744 2025-09-15,09:41:48.000,258,11038207,-795,0,1757929307,13208.10559816,385.49076705000334,54095.43370152001 2025-09-15,09:41:49.000,258,11038211,-795,0,1757929308,13208.08538923,385.3356861900029,54095.30793336001 2025-09-15,09:41:50.000,258,11038181,-795,0,1757929309,13207.89677254999,385.0537209899994,54095.05639704 2025-09-15,09:41:51.000,258,11038192,-795,0,1757929310,13207.809200519994,384.73651013999915,54095.05639704 2025-09-15,09:41:52.000,258,11038128,-795,0,1757929311,13207.512802879988,384.2994640800025,54094.54633728001 2025-09-15,09:41:53.000,258,11038156,-795,0,1757929312,13207.108624280001,383.73553368000285,54094.2039684 2025-09-15,09:41:54.000,258,11038170,-795,0,1757929313,13206.482147449999,383.1645541500038,54093.665960160004 2025-09-15,09:41:55.000,258,11038175,-795,0,1757929314,13206.071232540002,382.7275080899999,54093.71487 2025-09-15,09:41:56.000,258,11038176,-795,0,1757929315,13205.350447369994,382.5653781000001,54093.88256088 2025-09-15,09:41:57.000,258,11038156,-795,0,1757929316,13204.899114599997,382.47373941000114,54093.86159952 2025-09-15,09:41:58.000,258,11038147,-795,0,1757929317,13204.20527467,382.4948867999992,54093.6449988 2025-09-15,09:41:59.000,258,11038207,-795,0,1757929318,13203.558588909997,382.53718158000265,54093.37250112001 2025-09-15,09:42:00.000,258,11038132,-795,0,1757929319,13202.871485289994,382.48783766999986,54092.58994368 2025-09-15,09:42:01.000,258,11038189,-795,0,1757929320,13202.595296580002,382.29046203000325,54092.46417552001 2025-09-15,09:42:02.000,258,11038182,-795,0,1757929321,13202.514460860002,382.0014477000004,54092.37334296 2025-09-15,09:42:03.000,258,11038194,-795,0,1757929322,13202.467306689992,381.5432542499984,54092.14975512001 2025-09-15,09:42:04.000,258,11038226,-795,0,1757929323,13202.0698644,381.16260123000393,54092.0379612 2025-09-15,09:42:05.000,258,11038185,-795,0,1757929324,13201.80714831,380.9581764600007,54092.058922560005 2025-09-15,09:42:06.000,258,11038164,-795,0,1757929325,13201.301925059997,380.8101447299996,54091.98206424001 2025-09-15,09:42:07.000,258,11038209,-795,0,1757929326,13200.66871192,380.5634251800002,54091.339249200006 2025-09-15,09:42:08.000,258,11038103,-795,0,1757929327,13200.190433909993,380.3660495400036,54091.02482880001 2025-09-15,09:42:09.000,258,11038141,-795,0,1757929328,13199.766046379991,380.0840843400001,54090.73136976 2025-09-15,09:42:10.000,258,11038156,-795,0,1757929329,13199.112624309993,379.823266530002,54090.44489784001 2025-09-15,09:42:11.000,258,11038209,-795,0,1757929330,13198.39183914,379.5976943700007,54090.20034864 2025-09-15,09:42:12.000,258,11038226,-795,0,1757929331,13197.671053969992,379.40736786000343,54090.29816832 2025-09-15,09:42:13.000,258,11038160,-795,0,1757929332,13197.037840829995,379.3791713399987,54090.284194080006 2025-09-15,09:42:14.000,258,11038163,-795,0,1757929333,13196.11496636,379.52015394000045,54089.89291536 2025-09-15,09:42:15.000,258,11038183,-795,0,1757929334,13195.603006799989,379.73162784000306,54089.78810856 2025-09-15,09:42:16.000,258,11038180,-795,0,1757929335,13195.050629379992,380.0065439099999,54089.53657224001 2025-09-15,09:42:17.000,258,11038219,-795,0,1757929336,13194.700341259995,380.28850911000336,54089.424778320004 2025-09-15,09:42:18.000,258,11038175,-795,0,1757929337,13194.599296609995,380.42244257999846,54089.473688160004 2025-09-15,09:42:19.000,258,11038163,-795,0,1757929338,13194.65318709,380.3167056300008,54089.50163664 2025-09-15,09:42:20.000,258,11038212,-795,0,1757929339,13194.75423174,380.0206421699986,54089.70426312001 2025-09-15,09:42:21.000,258,11038170,-795,0,1757929340,13194.949584729991,379.73162784000306,54090.05361912 2025-09-15,09:42:22.000,258,11038203,-795,0,1757929341,13194.983266279996,379.3791713399987,54090.116503200006 2025-09-15,09:42:23.000,258,11038188,-795,0,1757929342,13194.936112110001,378.94917441000143,54089.878941120005 2025-09-15,09:42:24.000,258,11038150,-795,0,1757929343,13194.40394361999,378.58966877999774,54089.39682984001 2025-09-15,09:42:25.000,258,11038205,-795,0,1757929344,13194.046919189997,378.37114575000305,54089.3828556 2025-09-15,09:42:26.000,258,11038152,-795,0,1757929345,13193.521487009995,378.0821314200002,54089.28503592 2025-09-15,09:42:27.000,258,11038184,-795,0,1757929346,13193.056681619993,377.8706575200049,54089.445739680006 2025-09-15,09:42:28.000,258,11038181,-795,0,1757929347,13192.511040509991,377.8354118700008,54089.326958640006 2025-09-15,09:42:29.000,258,11038247,-795,0,1757929348,13191.972135709999,377.9411488199985,54088.970615520004 2025-09-15,09:42:30.000,258,11038206,-795,0,1757929349,13191.433230909992,378.0539349000028,54088.76100192 2025-09-15,09:42:31.000,258,11038213,-795,0,1757929350,13190.96842551999,378.1949175000045,54088.320813360006 2025-09-15,09:42:32.000,258,11038167,-795,0,1757929351,13190.429520719998,378.1949175000045,54088.07626416001 2025-09-15,09:42:33.000,258,11038195,-795,0,1757929352,13189.863670679995,378.0891805499996,54087.71992104001 2025-09-15,09:42:34.000,258,11038194,-675,0,1757929353,13188.974477759992,377.9411488199985,54087.17492568 2025-09-15,09:42:35.000,258,11038171,-795,0,1757929354,13188.206538419989,377.93409968999913,54087.30069384 2025-09-15,09:42:36.000,258,11038166,-795,0,1757929355,13187.243246089994,377.9552470800045,54086.979286320005 2025-09-15,09:42:37.000,258,11038182,-795,0,1757929356,13186.542669850001,378.15967185000045,54086.790634080004 2025-09-15,09:42:38.000,258,11038181,-795,0,1757929357,13185.848829919989,378.32180184000026,54086.43429096 2025-09-15,09:42:39.000,258,11038184,-795,0,1757929358,13185.175198919991,378.3006544500022,54085.82641152001 2025-09-15,09:42:40.000,258,11038168,-795,0,1757929359,13184.440941129993,378.1032788099983,54085.302377520005 2025-09-15,09:42:41.000,258,11038110,-795,0,1757929360,13183.85488215999,377.7437731800019,54085.1905836 2025-09-15,09:42:42.000,258,11038195,-795,0,1757929361,13183.147569610002,377.20803929999965,54084.98795712001 2025-09-15,09:42:43.000,258,11038132,-795,0,1757929362,13182.43352074999,376.66525628999807,54084.98795712001 2025-09-15,09:42:44.000,258,11038179,-795,0,1757929363,13181.42307425,376.20706284000335,54084.36610344001 2025-09-15,09:42:45.000,258,11038188,-795,0,1757929364,13180.628189670002,375.9885398100014,54084.345142080005 2025-09-15,09:42:46.000,258,11038175,-795,0,1757929365,13179.476280659997,375.7770659099988,54084.21937392001 2025-09-15,09:42:47.000,258,11038217,-795,0,1757929366,13178.169436520002,375.6572307000024,54083.54162328 2025-09-15,09:42:48.000,258,11038192,-795,0,1757929367,13176.795229279996,375.7206728700039,54083.1293832 2025-09-15,09:42:49.000,258,11038189,-795,0,1757929368,13175.25935059999,376.00968719999946,54082.38874848 2025-09-15,09:42:50.000,258,11038188,-795,0,1757929369,13174.033342179995,376.36919283000316,54082.24201896 2025-09-15,09:42:51.000,258,11038201,-795,0,1757929370,13173.076786159996,376.70050194000214,54082.35381288001 2025-09-15,09:42:52.000,258,11038181,-795,0,1757929371,13172.302110509998,376.7850915000017,54082.03939248001 2025-09-15,09:42:53.000,258,11038191,-795,0,1757929372,13171.574589029995,376.71460020000086,54081.72497208001 2025-09-15,09:42:54.000,258,11038171,-795,0,1757929373,13170.806649689992,376.4608315200021,54081.138054 2025-09-15,09:42:55.000,258,11038170,-795,0,1757929374,13170.42941633,376.4960771699989,54080.94940176 2025-09-15,09:42:56.000,258,11038211,-795,0,1757929375,13169.917456769988,376.4467332600034,54080.85158208 2025-09-15,09:42:57.000,258,11038147,-795,0,1757929376,13169.486332929991,376.36919283000316,54080.73280104 2025-09-15,09:42:58.000,258,11038165,-795,0,1757929377,13169.378551969996,376.1929645800046,54080.7537624 2025-09-15,09:42:59.000,258,11038172,-795,0,1757929378,13169.39202459,375.8828028600037,54080.80965936 2025-09-15,09:43:00.000,258,11038152,-795,0,1757929379,13169.560432339997,375.51624810000067,54080.87953056 2025-09-15,09:43:01.000,258,11038189,-795,0,1757929380,13169.695158540002,375.1355950799989,54081.13106688001 2025-09-15,09:43:02.000,258,11038228,-795,0,1757929381,13169.573904960002,374.58576293999795,54080.97036312 2025-09-15,09:43:03.000,258,11038159,-795,0,1757929382,13169.115835879995,374.04297993000364,54080.872543440004 2025-09-15,09:43:04.000,258,11038204,-795,0,1757929383,13168.09191676,373.5565899600042,54080.59305864 2025-09-15,09:43:05.000,258,11038185,-795,0,1757929384,13167.074733950001,373.48609866000334,54080.69087832 2025-09-15,09:43:06.000,258,11038196,-795,0,1757929385,13165.848725529991,373.63413039000443,54080.86555632001 2025-09-15,09:43:07.000,258,11038173,-795,0,1757929386,13164.757443310002,374.02888166999765,54080.86555632001 2025-09-15,09:43:08.000,258,11038202,-795,0,1757929387,13163.807623599998,374.46592773000157,54080.80267224 2025-09-15,09:43:09.000,258,11038177,-795,0,1757929388,13163.19461939,374.6562542399988,54080.37645792 2025-09-15,09:43:10.000,258,11038167,-795,0,1757929389,13162.94537591999,374.67740163000417,54080.11793448 2025-09-15,09:43:11.000,258,11038210,-795,0,1757929390,13162.723077689989,374.8324824900046,54080.25767688 2025-09-15,09:43:12.000,258,11038133,-795,0,1757929391,13162.251535989992,374.9029737899982,54080.173831440006 2025-09-15,09:43:13.000,258,11038198,-795,0,1757929392,13161.584641299989,375.17084073000296,54080.222741280006 2025-09-15,09:43:14.000,258,11038241,-795,0,1757929393,13160.72912992999,375.4739533200045,54080.36248368001 2025-09-15,09:43:15.000,258,11038169,-795,0,1757929394,13160.095916789993,375.76296765000006,54080.56511016 2025-09-15,09:43:16.000,258,11038201,-795,0,1757929395,13159.631111399991,375.76296765000006,54080.60004576001 2025-09-15,09:43:17.000,258,11038193,-795,0,1757929396,13159.57722092,375.5091989700013,54080.774723760005 2025-09-15,09:43:18.000,258,11038197,-795,0,1757929397,13159.381867929995,375.02280900000187,54080.509213200006 2025-09-15,09:43:19.000,258,11038183,-795,0,1757929398,13158.910326229998,374.68445076000353,54080.607032880005 2025-09-15,09:43:20.000,258,11038151,-795,0,1757929399,13158.15585951,374.21920818000217,54080.369470800004 2025-09-15,09:43:21.000,258,11038247,-795,0,1757929400,13157.15214931999,373.8033095100036,54080.537161680004 2025-09-15,09:43:22.000,258,11038160,-795,0,1757929401,13156.074339719991,373.53544256999885,54080.823633600005 2025-09-15,09:43:23.000,258,11038188,-795,0,1757929402,13155.158201559992,373.2957721499988,54080.725813920006 2025-09-15,09:43:24.000,258,11038182,-795,0,1757929403,13154.309426499989,373.0561017299988,54080.24370264001 2025-09-15,09:43:25.000,258,11038154,-795,0,1757929404,13153.885038970002,372.9997086900039,54080.44632912 2025-09-15,09:43:26.000,258,11038179,-795,0,1757929405,13153.37981572,372.8305295700047,54080.1598572 2025-09-15,09:43:27.000,258,11038195,-795,0,1757929406,13152.867856159988,372.689546970003,54080.14588296001 2025-09-15,09:43:28.000,258,11038104,-795,0,1757929407,13152.268324569995,372.5767608899987,54080.11094736 2025-09-15,09:43:29.000,258,11038166,-795,0,1757929408,13151.365659030002,372.5556135000006,54080.04806328001 2025-09-15,09:43:30.000,258,11038115,-795,0,1757929409,13150.658346479999,372.4146308999989,54080.20876704 2025-09-15,09:43:31.000,258,11038152,-795,0,1757929410,13150.173332159997,372.0198796199984,54080.24370264001 2025-09-15,09:43:32.000,258,11038214,-795,0,1757929411,13149.6613726,371.4136544400026,54080.271651120005 2025-09-15,09:43:33.000,258,11038167,-795,0,1757929412,13148.987741600002,370.81447838999884,54080.01312768 2025-09-15,09:43:34.000,258,11038188,-795,0,1757929413,13148.145702849994,370.2646462499979,54079.482106560004 2025-09-15,09:43:35.000,258,11038155,-795,0,1757929414,13147.559643879991,369.8839932300034,54079.58691336 2025-09-15,09:43:36.000,258,11038145,-795,0,1757929415,13146.845595019993,369.53153672999906,54079.551977760006 2025-09-15,09:43:37.000,258,11038203,-795,0,1757929416,13146.010292579995,369.2777680500003,54079.54499064001 2025-09-15,09:43:38.000,258,11038184,-795,0,1757929417,13144.689975819994,369.23547327000415,54079.57992624 2025-09-15,09:43:39.000,258,11038124,-795,0,1757929418,13143.086734039993,369.38350499999797,54079.20960888001 2025-09-15,09:43:40.000,258,11038153,-795,0,1757929419,13141.584536909992,369.6725193300008,54078.999995280006 2025-09-15,09:43:41.000,258,11038158,-795,0,1757929420,13140.574090410002,369.87694410000404,54078.68557488001 2025-09-15,09:43:42.000,258,11038165,-795,0,1757929421,13139.954349889995,370.1095653900047,54078.39910296001 2025-09-15,09:43:43.000,258,11038166,-795,0,1757929422,13139.550171289993,370.33513754999876,54078.21743784 2025-09-15,09:43:44.000,258,11038158,-795,0,1757929423,13139.078629589996,370.25759711999854,54077.74930080001 2025-09-15,09:43:45.000,258,11038155,-795,0,1757929424,13138.70813254,370.1025162599981,54078.07769544 2025-09-15,09:43:46.000,258,11038094,-795,0,1757929425,13138.007556299992,369.79235454000445,54077.90301744 2025-09-15,09:43:47.000,258,11038169,-795,0,1757929426,13137.42149732999,369.4892419500029,54078.17551512 2025-09-15,09:43:48.000,258,11038146,-795,0,1757929427,13136.869119909992,369.1649819700033,54078.08468256001 2025-09-15,09:43:49.000,258,11038168,-795,0,1757929428,13136.52556809999,368.76318156000343,54077.84013336 2025-09-15,09:43:50.000,258,11038162,-795,0,1757929429,13135.939509129988,368.48121635999996,54077.55366144 2025-09-15,09:43:51.000,258,11038155,-795,0,1757929430,13135.575748390002,368.3261354999995,54077.86109472 2025-09-15,09:43:52.000,258,11038199,-795,0,1757929431,13134.821281669989,368.3402337599982,54077.79821064001 2025-09-15,09:43:53.000,258,11038196,-795,0,1757929432,13134.019660779995,368.6574446099985,54078.04974696 2025-09-15,09:43:54.000,258,11038232,-795,0,1757929433,13132.982269039996,369.0451467599996,54077.76327504 2025-09-15,09:43:55.000,258,11038178,-795,0,1757929434,13132.066130879997,369.56678238000313,54077.756287920005 2025-09-15,09:43:56.000,258,11038180,-795,0,1757929435,13131.082629619988,370.0320249600045,54077.637506880004 2025-09-15,09:43:57.000,258,11038166,-795,0,1757929436,13130.27427242,370.27169538000453,54077.45584176 2025-09-15,09:43:58.000,258,11038199,-795,0,1757929437,13129.526542009997,370.4972675399986,54077.351034960004 2025-09-15,09:43:59.000,258,11038177,-795,0,1757929438,13128.805756839989,370.7651344800033,54077.26718952 2025-09-15,09:44:00.000,258,11038162,-795,0,1757929439,13128.125389529996,371.02595229000144,54077.11347288 2025-09-15,09:44:01.000,258,11038136,-795,0,1757929440,13127.525857939989,371.2303770600047,54077.5746228 2025-09-15,09:44:02.000,258,11038159,-795,0,1757929441,13126.926326349996,371.28677009999956,54077.70039096001 2025-09-15,09:44:03.000,258,11038195,-795,0,1757929442,13126.306585829989,371.3572614000004,54077.79122352 2025-09-15,09:44:04.000,258,11038219,-795,0,1757929443,13125.747472099996,371.3572614000004,54077.41391904001 2025-09-15,09:44:05.000,258,11038213,-795,0,1757929444,13125.713790549991,371.30791748999764,54077.60955840001 2025-09-15,09:44:06.000,258,11038193,-795,0,1757929445,13125.909143539997,371.0470996799995,54077.81917200001 2025-09-15,09:44:07.000,258,11038212,-795,0,1757929446,13126.185332249988,370.5889062300048,54078.05673408 2025-09-15,09:44:08.000,258,11038136,-795,0,1757929447,13126.360476309994,370.1166145200041,54078.427051440005 2025-09-15,09:44:09.000,258,11038187,-795,0,1757929448,13125.949561399997,369.67956846000016,54078.60871656 2025-09-15,09:44:10.000,258,11038149,-795,0,1757929449,13125.43760184,369.20727674999944,54078.87422712001 2025-09-15,09:44:11.000,258,11038124,-795,0,1757929450,13124.723552980002,368.82662372999766,54078.91614984 2025-09-15,09:44:12.000,258,11038143,-795,0,1757929451,13124.285692829995,368.59400244000426,54079.18864752001 2025-09-15,09:44:13.000,258,11038159,-795,0,1757929452,13123.726579099988,368.48121635999996,54079.30044144 2025-09-15,09:44:14.000,258,11038206,-795,0,1757929453,13123.05294809999,368.30498811000143,54079.12576344 2025-09-15,09:44:15.000,258,11038168,-795,0,1757929454,13122.433207579998,368.26974246000464,54079.46813232 2025-09-15,09:44:16.000,258,11038104,-795,0,1757929455,13121.537278349999,368.3261354999995,54079.88037240001 2025-09-15,09:44:17.000,258,11038166,-795,0,1757929456,13120.358424099999,368.54465853000147,54079.96421784 2025-09-15,09:44:18.000,258,11038205,-755,0,1757929457,13119.27387818999,368.8054763399996,54079.96421784 2025-09-15,09:44:19.000,258,11038194,-795,0,1757929458,13118.21627751999,369.1931784900007,54079.887359520006 2025-09-15,09:44:20.000,258,11038173,-795,0,1757929459,13117.455074489997,369.64432281000336,54079.54499064001 2025-09-15,09:44:21.000,258,11038208,-795,0,1757929460,13116.889224449995,370.1448110400015,54079.74063000001 2025-09-15,09:44:22.000,258,11038227,-795,0,1757929461,13116.444627989993,370.53251319000265,54079.76159136001 2025-09-15,09:44:23.000,258,11038183,-795,0,1757929462,13116.188648210002,370.72988882999925,54079.74761712 2025-09-15,09:44:24.000,258,11038124,-795,0,1757929463,13116.128021420001,370.63120101000095,54079.80351408 2025-09-15,09:44:25.000,258,11038187,-795,0,1757929464,13116.350319650002,370.539562320002,54080.18081856 2025-09-15,09:44:26.000,258,11038208,-795,0,1757929465,13116.390737510003,370.1166145200041,54080.439342000005 2025-09-15,09:44:27.000,258,11038179,-795,0,1757929466,13116.370528580002,369.4257997800014,54080.76773664001 2025-09-15,09:44:28.000,258,11038196,-795,0,1757929467,13116.101076179992,368.5376094000021,54080.63498136 2025-09-15,09:44:29.000,258,11038163,-795,0,1757929468,13115.76426068,367.6494190200028,54081.061195680006 2025-09-15,09:44:30.000,258,11038144,-795,0,1757929469,13114.989585030002,366.97270253999886,54081.18696384 2025-09-15,09:44:31.000,258,11038161,-795,0,1757929470,13113.851148640002,366.5568038700003,54081.23587368 2025-09-15,09:44:32.000,258,11038130,-795,0,1757929471,13112.881119999998,366.3100843200009,54081.72497208001 2025-09-15,09:44:33.000,258,11038193,-795,0,1757929472,13111.870673499994,365.92238216999976,54081.81580464 2025-09-15,09:44:34.000,258,11038219,-795,0,1757929473,13110.73897341999,365.6192695799982,54081.50837136001 2025-09-15,09:44:35.000,258,11038156,-795,0,1757929474,13109.903670979991,365.4359922000003,54081.59920392 2025-09-15,09:44:36.000,258,11038174,-795,0,1757929475,13109.176149499988,365.25271482000244,54081.17298960001 2025-09-15,09:44:37.000,258,11038169,-795,0,1757929476,13108.718080419996,365.1751743900022,54081.18696384 2025-09-15,09:44:38.000,258,11038180,-795,0,1757929477,13108.26001133999,365.3232061200033,54081.25683504 2025-09-15,09:44:39.000,258,11038143,-795,0,1757929478,13107.694161300002,365.59812219000014,54081.15202824001 2025-09-15,09:44:40.000,258,11038134,-795,0,1757929479,13107.16199280999,365.64746610000293,54081.26382216 2025-09-15,09:44:41.000,258,11038176,-795,0,1757929480,13106.555724910002,365.67566262000037,54081.11709264 2025-09-15,09:44:42.000,258,11038175,-795,0,1757929481,13106.25259096,365.49943437000184,54081.277796400005 2025-09-15,09:44:43.000,258,11038210,-795,0,1757929482,13105.98313855999,365.3232061200033,54081.20093808001 2025-09-15,09:44:44.000,258,11038150,-795,0,1757929483,13105.410552209993,365.30205872999795,54080.94940176 2025-09-15,09:44:45.000,258,11038178,-795,0,1757929484,13105.026582539991,365.4359922000003,54081.30574488 2025-09-15,09:44:46.000,258,11038199,-795,0,1757929485,13104.716712279995,365.61222044999886,54081.48042288 2025-09-15,09:44:47.000,258,11038199,-795,0,1757929486,13104.595458699994,365.7179574000038,54081.95554704 2025-09-15,09:44:48.000,258,11038170,-795,0,1757929487,13104.70323965999,365.5699256700027,54082.19310912 2025-09-15,09:44:49.000,258,11038147,-795,0,1757929488,13104.736921209995,365.2597639500018,54082.2909288 2025-09-15,09:44:50.000,258,11038131,-795,0,1757929489,13104.74365751999,365.04124091999984,54082.68220752001 2025-09-15,09:44:51.000,258,11038155,-795,0,1757929490,13104.319269989988,365.1751743900022,54082.62631056 2025-09-15,09:44:52.000,258,11038177,-795,0,1757929491,13103.921827699996,365.61222044999886,54083.08746048 2025-09-15,09:44:53.000,258,11038189,-795,0,1757929492,13103.50417647999,365.9999226,54083.23419000001 2025-09-15,09:44:54.000,258,11038170,-795,0,1757929493,13103.153888359993,366.1831999799979,54083.2691256 2025-09-15,09:44:55.000,258,11038131,-795,0,1757929494,13103.140415739988,366.15500346000044,54084.00277320001 2025-09-15,09:44:56.000,258,11038147,-795,0,1757929495,13103.073052639993,365.80959609000274,54084.24033528001 2025-09-15,09:44:57.000,258,11038184,-795,0,1757929496,13103.039371090003,365.59812219000014,54084.415013280006 2025-09-15,09:44:58.000,258,11038188,-795,0,1757929497,13102.830545479992,365.3866482900048,54084.561742800004 2025-09-15,09:44:59.000,258,11038146,-795,0,1757929498,13102.33205854,365.20337090999965,54084.35911632001 2025-09-15,09:45:00.000,258,11038202,-795,0,1757929499,13101.772944809993,364.97074961999897,54084.45693600001 2025-09-15,09:45:01.000,258,11038143,-795,0,1757929500,13101.08584118999,364.73107919999893,54084.75738216 2025-09-15,09:45:02.000,258,11038161,-795,0,1757929501,13100.250538749991,364.59714573000383,54084.98795712001 2025-09-15,09:45:03.000,258,11038181,-795,0,1757929502,13099.610589299999,364.7381283299983,54085.09276392 2025-09-15,09:45:04.000,258,11038167,-795,0,1757929503,13099.064948189996,364.87911093,54084.78533064 2025-09-15,09:45:05.000,258,11038184,-795,0,1757929504,13099.031266639991,364.9918970100043,54084.93904728001 2025-09-15,09:45:06.000,258,11038183,-795,0,1757929505,13099.179465460002,364.8861600599994,54084.750395040006 2025-09-15,09:45:07.000,258,11038194,-795,0,1757929506,13099.469126789998,364.63944051,54084.97398288 2025-09-15,09:45:08.000,258,11038138,-795,0,1757929507,13099.698161329994,364.2728857500042,54085.14866088 2025-09-15,09:45:09.000,258,11038200,-795,0,1757929508,13099.563435129989,363.99092055000074,54085.351287360005 2025-09-15,09:45:10.000,258,11038203,-795,0,1757929509,13099.098629740001,364.0402644600035,54085.65872064001 2025-09-15,09:45:11.000,258,11038159,-795,0,1757929510,13098.371108259998,364.1882961900046,54085.588849440006 2025-09-15,09:45:12.000,258,11038190,-795,0,1757929511,13097.906302869997,364.2235418400014,54085.79846304001 2025-09-15,09:45:13.000,258,11038200,-795,0,1757929512,13097.623377849995,364.1319031500025,54085.93121832 2025-09-15,09:45:14.000,258,11038185,-795,0,1757929513,13097.42802485999,363.7653483899994,54085.505004 2025-09-15,09:45:15.000,258,11038149,-795,0,1757929514,13097.562751059995,363.36354797999957,54085.82641152001 2025-09-15,09:45:16.000,258,11038163,-795,0,1757929515,13097.52906950999,362.87010888000077,54086.036025119996 2025-09-15,09:45:17.000,258,11038180,-795,0,1757929516,13097.461706409995,362.2638836999977,54086.427303840006 2025-09-15,09:45:18.000,258,11038176,-795,0,1757929517,13097.56948736999,361.7704445999989,54086.76967272 2025-09-15,09:45:19.000,258,11038145,-795,0,1757929518,13097.60990522999,361.31225115000416,54086.88146664001 2025-09-15,09:45:20.000,258,11038150,-795,0,1757929519,13097.542542129995,360.684878580003,54086.72775 2025-09-15,09:45:21.000,258,11038094,-795,0,1757929520,13097.41455224,360.05045688000246,54086.80460832001 2025-09-15,09:45:22.000,258,11038173,-795,0,1757929521,13096.794811719992,359.7332460300022,54086.99326056 2025-09-15,09:45:23.000,258,11038176,-795,0,1757929522,13095.508176509997,359.5852143000011,54087.077106000004 2025-09-15,09:45:24.000,258,11038159,-795,0,1757929523,13093.71631805,359.72619690000283,54086.762685600006 2025-09-15,09:45:25.000,258,11038174,-795,0,1757929524,13092.342110809994,360.2055377400029,54087.23780976001 2025-09-15,09:45:26.000,258,11038152,-795,0,1757929525,13091.39229109999,360.52979772000253,54087.30768096001 2025-09-15,09:45:27.000,258,11038208,-795,0,1757929526,13090.658033309992,360.6214364100015,54087.1120416 2025-09-15,09:45:28.000,258,11038138,-795,0,1757929527,13090.15281005999,360.83995944000344,54087.13999008001 2025-09-15,09:45:29.000,258,11038192,-795,0,1757929528,13089.815994559998,361.01618769000197,54086.60198184 2025-09-15,09:45:30.000,258,11038125,-795,0,1757929529,13090.07197433999,361.1571702900037,54086.69980152 2025-09-15,09:45:31.000,258,11038141,-795,0,1757929530,13090.651296999997,361.0091385600026,54086.70678864 2025-09-15,09:45:32.000,258,11038235,-795,0,1757929531,13091.25082858999,360.8822542199996,54086.87447952 2025-09-15,09:45:33.000,258,11038173,-795,0,1757929532,13091.53375360999,360.8258611800047,54087.22383552 2025-09-15,09:45:34.000,258,11038234,-795,0,1757929533,13091.048739289989,360.9950403000039,54087.126015840004 2025-09-15,09:45:35.000,258,11038183,-795,0,1757929534,13090.37510828999,361.26290724000137,54087.34960368 2025-09-15,09:45:36.000,258,11038159,-795,0,1757929535,13089.607168950002,361.255858110002,54087.3216552 2025-09-15,09:45:37.000,258,11038205,-795,0,1757929536,13089.007637359995,361.0796298600035,54086.860505280005 2025-09-15,09:45:38.000,258,11038199,-795,0,1757929537,13089.048055219995,360.8258611800047,54086.69980152 2025-09-15,09:45:39.000,258,11038157,-795,0,1757929538,13089.661059429993,360.466355550001,54086.49018792 2025-09-15,09:45:40.000,258,11038143,-795,0,1757929539,13090.3818446,360.19848861000355,54086.53909776 2025-09-15,09:45:41.000,258,11038175,-795,0,1757929540,13090.887067850002,360.21258687000227,54086.91640224 2025-09-15,09:45:42.000,258,11038152,-795,0,1757929541,13090.954430949998,360.6002890200034,54086.930376480006 2025-09-15,09:45:43.000,258,11038190,-795,0,1757929542,13090.887067850002,361.08667899000284,54086.90242800001 2025-09-15,09:45:44.000,258,11038078,-795,0,1757929543,13091.008321429988,361.128973769999,54086.14781904 2025-09-15,09:45:45.000,258,11038190,-795,0,1757929544,13091.742579220001,360.9809420399979,54086.32249704 2025-09-15,09:45:46.000,258,11038182,-795,0,1757929545,13092.342110809994,360.7342224899985,54086.32249704 2025-09-15,09:45:47.000,258,11038185,-795,0,1757929546,13092.86080668,360.44520816000295,54086.37839400001 2025-09-15,09:45:48.000,258,11038183,-795,0,1757929547,13093.130259079997,360.1209481800033,54086.60198184 2025-09-15,09:45:49.000,258,11038182,-795,0,1757929548,13092.955115019991,359.74029516000155,54086.42031672001 2025-09-15,09:45:50.000,258,11038141,-795,0,1757929549,13092.281484019994,359.5711160400024,54086.11288344001 2025-09-15,09:45:51.000,258,11038200,-795,0,1757929550,13091.796469699992,359.564066910003,54085.99410240001 2025-09-15,09:45:52.000,258,11038168,-795,0,1757929551,13091.648270879996,359.62750908000453,54085.0508412 2025-09-15,09:45:53.000,258,11038149,-795,0,1757929552,13091.843623870001,359.76144254999963,54084.77834352 2025-09-15,09:45:54.000,258,11038183,-795,0,1757929553,13091.796469699992,360.008162099999,54084.33116784 2025-09-15,09:45:55.000,258,11038152,-795,0,1757929554,13091.870569109997,360.1914394800042,54084.20539968 2025-09-15,09:45:56.000,258,11038185,-795,0,1757929555,13091.587644089996,360.19848861000355,54084.345142080005 2025-09-15,09:45:57.000,258,11038156,-795,0,1757929556,13091.149783939989,359.9940638400003,54083.95386336001 2025-09-15,09:45:58.000,258,11038173,-795,0,1757929557,13090.880331539993,359.93767079999816,54084.11456712 2025-09-15,09:45:59.000,258,11038191,-795,0,1757929558,13090.779286889992,360.0434077500031,54083.87001792 2025-09-15,09:46:00.000,258,11038115,-795,0,1757929559,13090.947694639988,360.339471209998,54083.41585512 2025-09-15,09:46:01.000,258,11038115,-795,0,1757929560,13091.203674419994,360.87520509000024,54083.10842184 2025-09-15,09:46:02.000,258,11038169,-795,0,1757929561,13091.27777383,361.4673320100046,54083.02457640001 2025-09-15,09:46:03.000,258,11038219,-795,0,1757929562,13091.136311319999,361.9114272000006,54083.16431880001 2025-09-15,09:46:04.000,258,11038198,-795,0,1757929563,13090.745605340002,362.045360670003,54083.10143472 2025-09-15,09:46:05.000,258,11038173,-795,0,1757929564,13090.833177369997,361.7281498200027,54083.10143472 2025-09-15,09:46:06.000,258,11038178,-795,0,1757929565,13091.31145537999,360.93864726000174,54083.1293832 2025-09-15,09:46:07.000,258,11038170,-795,0,1757929566,13092.234329849998,359.895376020002,54082.787014320005 2025-09-15,09:46:08.000,258,11038186,-795,0,1757929567,13093.062895980001,358.993087380004,54082.55643936 2025-09-15,09:46:09.000,258,11038193,-795,0,1757929568,13093.615273399999,358.2388304699998,54082.54246512001 2025-09-15,09:46:10.000,258,11038160,-795,0,1757929569,13093.480547199993,357.6044087699993,54082.18612200001 2025-09-15,09:46:11.000,258,11038173,-795,0,1757929570,13092.948378709996,357.42818052000075,54082.39573560001 2025-09-15,09:46:12.000,258,11038156,-795,0,1757929571,13092.301692949994,357.57621225000184,54082.18612200001 2025-09-15,09:46:13.000,258,11038168,-795,0,1757929572,13092.079394719993,357.93571787999826,54082.06035384001 2025-09-15,09:46:14.000,258,11038161,-795,0,1757929573,13092.173703059998,358.1048970000047,54081.41753880001 2025-09-15,09:46:15.000,258,11038169,-795,0,1757929574,13092.948378709996,357.98506179000105,54081.0681828 2025-09-15,09:46:16.000,258,11038182,-795,0,1757929575,13093.500756129994,357.7806370199978,54080.94940176 2025-09-15,09:46:17.000,258,11038170,-795,0,1757929576,13093.561382919994,357.618507029998,54080.73978816 2025-09-15,09:46:18.000,258,11038135,-795,0,1757929577,13093.022478120001,357.63965442000335,54080.59305864 2025-09-15,09:46:19.000,258,11038204,-795,0,1757929578,13092.274747709998,357.68899832999887,54080.69786544001 2025-09-15,09:46:20.000,258,11038166,-795,0,1757929579,13091.304719069994,357.85817744999804,54080.28562536 2025-09-15,09:46:21.000,258,11038199,-795,0,1757929580,13090.738869029992,358.0907987399987,54080.06203752 2025-09-15,09:46:22.000,258,11038177,-795,0,1757929581,13090.570461279996,358.2247322100011,54079.78255272 2025-09-15,09:46:23.000,258,11038197,-795,0,1757929582,13090.577197589992,358.35866568000347,54079.41223536 2025-09-15,09:46:24.000,258,11038109,-795,0,1757929583,13090.27406363999,358.62653262000094,54078.90916272 2025-09-15,09:46:25.000,258,11038157,-795,0,1757929584,13090.13933744,359.105873460001,54079.0768536 2025-09-15,09:46:26.000,258,11038163,-795,0,1757929585,13089.876621349998,359.5993125599998,54079.27948008 2025-09-15,09:46:27.000,258,11038158,-795,0,1757929586,13089.782313009993,359.75439342000027,54079.44717096 2025-09-15,09:46:28.000,258,11038152,-795,0,1757929587,13090.065238029994,359.5711160400024,54079.34935128 2025-09-15,09:46:29.000,258,11038199,-795,0,1757929588,13090.658033309992,359.13406997999846,54079.195634640004 2025-09-15,09:46:30.000,258,11038188,-795,0,1757929589,13091.304719069994,358.5560413200001,54078.92313696001 2025-09-15,09:46:31.000,258,11038163,-795,0,1757929590,13091.688688739996,358.08374960999936,54078.7973688 2025-09-15,09:46:32.000,258,11038142,-795,0,1757929591,13091.816678629992,357.77358788999845,54078.56679384001 2025-09-15,09:46:33.000,258,11038156,-795,0,1757929592,13091.985086380002,357.62555616000463,54078.67160064 2025-09-15,09:46:34.000,258,11038147,-795,0,1757929593,13091.964877450002,357.5339174699984,54078.7973688 2025-09-15,09:46:35.000,258,11038175,-795,0,1757929594,13091.917723279992,357.2942470499984,54078.811343040004 2025-09-15,09:46:36.000,258,11038140,-795,0,1757929595,13091.57417146999,356.9276922900026,54078.82531728001 2025-09-15,09:46:37.000,258,11038212,-795,0,1757929596,13091.29798276,356.5822849200049,54078.74845896 2025-09-15,09:46:38.000,258,11038163,-795,0,1757929597,13091.156520249999,356.50474449000467,54078.50390976 2025-09-15,09:46:39.000,258,11038164,-795,0,1757929598,13090.725396410002,356.72326751999935,54078.43403856 2025-09-15,09:46:40.000,258,11038159,-795,0,1757929599,13090.24038209,357.1250679299992,54078.329231760006 2025-09-15,09:46:41.000,258,11038159,-795,0,1757929600,13089.849676109989,357.4352296500001,54078.140579520004 2025-09-15,09:46:42.000,258,11038149,-795,0,1757929601,13089.728422529988,357.75948962999973,54078.53884536001 2025-09-15,09:46:43.000,258,11038152,-795,0,1757929602,13089.694740979998,357.9145704900002,54078.72051048 2025-09-15,09:46:44.000,258,11038193,-795,0,1757929603,13089.425288580002,357.8511283199987,54078.62967792 2025-09-15,09:46:45.000,258,11038201,-795,0,1757929604,13089.560014779992,357.8511283199987,54078.67858776 2025-09-15,09:46:46.000,258,11038192,-795,0,1757929605,13089.634114189997,357.7524405000004,54078.53884536001 2025-09-15,09:46:47.000,258,11038204,-795,0,1757929606,13089.701477289993,357.7665387599991,54078.594742320005 2025-09-15,09:46:48.000,258,11038178,-795,0,1757929607,13089.654323119998,357.78768615000445,54078.44102568 2025-09-15,09:46:49.000,258,11038161,-795,0,1757929608,13089.856412419998,357.8299809300006,54078.57378096 2025-09-15,09:46:50.000,258,11038158,-795,0,1757929609,13090.105655889995,357.63965442000335,54078.60172944 2025-09-15,09:46:51.000,258,11038196,-795,0,1757929610,13090.624351760001,357.1885101000007,54078.58775520001 2025-09-15,09:46:52.000,258,11038189,-795,0,1757929611,13091.486599439995,356.4201549299978,54078.73448472001 2025-09-15,09:46:53.000,258,11038128,-795,0,1757929612,13092.234329849998,355.41212934000214,54078.28032192001 2025-09-15,09:46:54.000,258,11038172,-795,0,1757929613,13092.584617969995,354.37590723000176,54078.189489360004 2025-09-15,09:46:55.000,258,11038142,-795,0,1757929614,13092.342110809994,353.8754190000036,54078.343206 2025-09-15,09:46:56.000,258,11038153,-795,0,1757929615,13091.39229109999,353.8119768300021,54078.20346360001 2025-09-15,09:46:57.000,258,11038171,-795,0,1757929616,13090.31448149999,354.11508942000364,54078.42006432001 2025-09-15,09:46:58.000,258,11038158,-795,0,1757929617,13089.411815959997,354.4675459200007,54078.378141600006 2025-09-15,09:46:59.000,258,11038135,-795,0,1757929618,13088.95374687999,354.7918059000003,54078.0986568 2025-09-15,09:47:00.000,258,11038168,-795,0,1757929619,13089.344452860001,354.80590415999905,54078.189489360004 2025-09-15,09:47:01.000,258,11038138,-795,0,1757929620,13090.27406363999,354.36180897000304,54078.11263104001 2025-09-15,09:47:02.000,258,11038200,-795,0,1757929621,13091.042002979993,353.7414855300012,54078.32224464001 2025-09-15,09:47:03.000,258,11038183,-795,0,1757929622,13091.43944527,353.3044394700046,54078.39211584 2025-09-15,09:47:04.000,258,11038195,-795,0,1757929623,13091.4596542,353.11411296000006,54078.11263104001 2025-09-15,09:47:05.000,258,11038159,-795,0,1757929624,13091.60111671,353.34673425000074,54078.67160064 2025-09-15,09:47:06.000,258,11038173,-795,0,1757929625,13091.567435159996,353.5793555400014,54078.74845896 2025-09-15,09:47:07.000,258,11038154,-795,0,1757929626,13091.924459590002,353.6780433599997,54078.85326576001 2025-09-15,09:47:08.000,258,11038172,-795,0,1757929627,13092.69239892999,353.47361859000375,54078.84627864 2025-09-15,09:47:09.000,258,11038150,-795,0,1757929628,13093.433393029998,353.1564077400035,54078.811343040004 2025-09-15,09:47:10.000,258,11038200,-795,0,1757929629,13093.93861628,352.8603442800013,54079.0069824 2025-09-15,09:47:11.000,258,11038201,-795,0,1757929630,13093.81062638999,352.71936167999957,54079.32838992001 2025-09-15,09:47:12.000,258,11038180,-795,0,1757929631,13092.975323949991,352.6136247300019,54079.48909368 2025-09-15,09:47:13.000,258,11038167,-795,0,1757929632,13091.931195899997,352.8462460200026,54079.85941104001 2025-09-15,09:47:14.000,258,11038199,-795,0,1757929633,13090.765814270002,353.0224742700011,54079.67774592 2025-09-15,09:47:15.000,258,11038179,-795,0,1757929634,13090.13260112999,353.10001470000134,54079.87338528 2025-09-15,09:47:16.000,258,11038182,-795,0,1757929635,13089.836203489998,352.8814916699994,54079.64281032001 2025-09-15,09:47:17.000,258,11038178,-795,0,1757929636,13089.856412419998,352.55723168999975,54079.915308 2025-09-15,09:47:18.000,258,11038130,-795,0,1757929637,13089.607168950002,352.2541190999982,54079.87338528 2025-09-15,09:47:19.000,258,11038170,-795,0,1757929638,13089.22319928,352.3246103999991,54080.04107616 2025-09-15,09:47:20.000,258,11038171,-795,0,1757929639,13088.482205179993,352.57837907999783,54080.11094736 2025-09-15,09:47:21.000,258,11038161,-795,0,1757929640,13087.87593727999,353.0083760100024,54080.13889584 2025-09-15,09:47:22.000,258,11038200,-795,0,1757929641,13087.768156319995,353.3185377300033,54080.18780568 2025-09-15,09:47:23.000,258,11038183,-795,0,1757929642,13088.307061120002,353.3960781600035,54080.43235488001 2025-09-15,09:47:24.000,258,11038181,-795,0,1757929643,13089.08173677,353.1564077400035,54079.96421784 2025-09-15,09:47:25.000,258,11038141,-795,0,1757929644,13090.19996423,352.9590320999996,54080.28562536 2025-09-15,09:47:26.000,258,11038172,-795,0,1757929645,13090.940958329993,352.57132994999847,54080.60004576001 2025-09-15,09:47:27.000,258,11038173,-795,0,1757929646,13091.19020179999,352.22592258000077,54080.79568512001 2025-09-15,09:47:28.000,258,11038174,-795,0,1757929647,13091.156520249999,351.8946134700018,54081.23587368 2025-09-15,09:47:29.000,258,11038193,-795,0,1757929648,13090.914013089998,351.6619921800011,54081.17298960001 2025-09-15,09:47:30.000,258,11038161,-795,0,1757929649,13090.799495819992,351.27429003,54081.34068048001 2025-09-15,09:47:31.000,258,11038162,-795,0,1757929650,13090.846649990002,351.0839635200027,54081.396577440006 2025-09-15,09:47:32.000,258,11038182,-795,0,1757929651,13091.021794049993,351.03461960999994,54081.396577440006 2025-09-15,09:47:33.000,258,11038187,-795,0,1757929652,13091.45291788999,351.2883882899987,54081.42452592 2025-09-15,09:47:34.000,258,11038130,-795,0,1757929653,13091.50007206,351.7113360900039,54081.43151304 2025-09-15,09:47:35.000,258,11038137,-795,0,1757929654,13091.506808369995,352.44444561000273,54081.829778880005 2025-09-15,09:47:36.000,258,11038161,-795,0,1757929655,13091.31819169,353.1705060000022,54082.27695456001 2025-09-15,09:47:37.000,258,11038146,-795,0,1757929656,13091.169992869989,353.7414855300012,54082.35381288001 2025-09-15,09:47:38.000,258,11038186,-795,0,1757929657,13091.264301209994,353.99525421,54082.39573560001 2025-09-15,09:47:39.000,258,11038149,-795,0,1757929658,13091.35187323999,353.9106646500004,54082.03240536 2025-09-15,09:47:40.000,258,11038185,-795,0,1757929659,13091.843623870001,353.5793555400014,54081.997469760005 2025-09-15,09:47:41.000,258,11038181,-795,0,1757929660,13092.483573319994,353.13526034999813,54082.35381288001 2025-09-15,09:47:42.000,258,11038185,-795,0,1757929661,13092.827125129996,352.76870559000236,54082.6053492 2025-09-15,09:47:43.000,258,11038184,-795,0,1757929662,13092.77997096,352.5149369100036,54083.21322864001 2025-09-15,09:47:44.000,258,11038137,-795,0,1757929663,13092.436419149999,351.96510477000265,54083.08746048 2025-09-15,09:47:45.000,258,11038200,-795,0,1757929664,13092.38926497999,351.4998621900013,54083.5136748 2025-09-15,09:47:46.000,258,11038160,-795,0,1757929665,13092.288220329989,351.0064230900025,54083.71630128001 2025-09-15,09:47:47.000,258,11038175,-795,0,1757929666,13092.53072748999,350.68921224000223,54083.80713384 2025-09-15,09:47:48.000,258,11038171,-795,0,1757929667,13093.049423359997,350.42134530000476,54084.06565728 2025-09-15,09:47:49.000,258,11038225,-795,0,1757929668,13093.372766239998,350.15347836,54084.26129664 2025-09-15,09:47:50.000,258,11038194,-795,0,1757929669,13093.224567420002,350.0900361899985,54084.47091024 2025-09-15,09:47:51.000,258,11038178,-795,0,1757929670,13092.483573319994,350.4142961699981,54085.12769952001 2025-09-15,09:47:52.000,258,11038110,-795,0,1757929671,13091.50007206,350.9852757000044,54085.1905836 2025-09-15,09:47:53.000,258,11038200,-795,0,1757929672,13090.806232130002,351.732483480002,54085.23949344 2025-09-15,09:47:54.000,258,11038174,-795,0,1757929673,13090.368371979996,352.5149369100036,54084.90411168 2025-09-15,09:47:55.000,258,11038166,-795,0,1757929674,13090.779286889992,353.1211620899994,54084.96000864001 2025-09-15,09:47:56.000,258,11038186,-795,0,1757929675,13091.223883349994,353.42427468000096,54085.183596480005 2025-09-15,09:47:57.000,258,11038194,-795,0,1757929676,13091.762788150001,353.6005029299995,54085.588849440006 2025-09-15,09:47:58.000,258,11038205,-795,0,1757929677,13091.843623870001,353.537060759998,54085.84737288001 2025-09-15,09:47:59.000,258,11038183,-795,0,1757929678,13091.688688739996,353.332635990002,54086.28756144 2025-09-15,09:48:00.000,258,11038111,-795,0,1757929679,13091.29798276,353.0436216599992,54086.238651600004 2025-09-15,09:48:01.000,258,11038155,-795,0,1757929680,13091.217147039999,352.57132994999847,54086.44826520001 2025-09-15,09:48:02.000,258,11038198,-795,0,1757929681,13091.51354467999,352.0214978100048,54086.21769024 2025-09-15,09:48:03.000,258,11038192,-795,0,1757929682,13092.173703059998,351.50691132000065,54086.22467736 2025-09-15,09:48:04.000,258,11038129,-795,0,1757929683,13092.73281678999,350.95003005000035,54086.11987056 2025-09-15,09:48:05.000,258,11038205,-755,0,1757929684,13093.332348379998,350.4988857299977,54086.23166448001 2025-09-15,09:48:06.000,258,11038183,-795,0,1757929685,13093.251512659997,350.35790313000325,54086.62993032 2025-09-15,09:48:07.000,258,11038182,-795,0,1757929686,13092.77323464999,350.484787469999,54086.58800760001 2025-09-15,09:48:08.000,258,11038175,-795,0,1757929687,13092.119812579993,350.6751139800035,54086.49018792 2025-09-15,09:48:09.000,258,11038206,-795,0,1757929688,13091.715633979991,350.7808509300012,54086.1687804 2025-09-15,09:48:10.000,258,11038145,-795,0,1757929689,13091.756051839991,350.6962613700016,54085.87532136001 2025-09-15,09:48:11.000,258,11038176,-795,0,1757929690,13091.971613759997,350.484787469999,54085.93121832 2025-09-15,09:48:12.000,258,11038210,-795,0,1757929691,13091.668479809996,350.2239696600009,54085.854360000005 2025-09-15,09:48:13.000,258,11038171,-795,0,1757929692,13091.23061965999,350.20987140000216,54086.06397360001 2025-09-15,09:48:14.000,258,11038189,-795,0,1757929693,13090.05176540999,350.3508540000039,54086.11987056 2025-09-15,09:48:15.000,258,11038193,-795,0,1757929694,13089.048055219995,350.5623278999992,54086.308522800005 2025-09-15,09:48:16.000,258,11038189,-795,0,1757929695,13088.098235509991,350.611671810002,54086.406342480004 2025-09-15,09:48:17.000,258,11038191,-795,0,1757929696,13087.59301225999,350.59052442000393,54086.39236824 2025-09-15,09:48:18.000,258,11038195,-795,0,1757929697,13087.65363904999,350.44249269000284,54086.13384480001 2025-09-15,09:48:19.000,258,11038201,-795,0,1757929698,13088.064553960001,350.1746257499981,54085.924231200006 2025-09-15,09:48:20.000,258,11038197,-795,0,1757929699,13088.387896840002,349.8715131600038,54085.99410240001 2025-09-15,09:48:21.000,258,11038190,-795,0,1757929700,13088.583249829993,349.6247936100044,54086.091922080006 2025-09-15,09:48:22.000,258,11038177,-795,0,1757929701,13088.401369459993,349.5754497000016,54086.29454856 2025-09-15,09:48:23.000,258,11038163,-795,0,1757929702,13088.280115879992,349.81512012000167,54086.18275464001 2025-09-15,09:48:24.000,258,11038146,-795,0,1757929703,13088.185807540001,350.1393801000013,54085.805450160005 2025-09-15,09:48:25.000,258,11038216,-795,0,1757929704,13088.232961709997,350.4636400800009,54085.89628272001 2025-09-15,09:48:26.000,258,11038127,-795,0,1757929705,13088.084762890001,350.70331050000095,54085.9591668 2025-09-15,09:48:27.000,258,11038184,-795,0,1757929706,13087.92309145,350.8442931000027,54086.22467736 2025-09-15,09:48:28.000,258,11038164,-795,0,1757929707,13087.70079322,350.99937396000314,54086.643904560005 2025-09-15,09:48:29.000,258,11038214,-795,0,1757929708,13087.525649159994,351.1051109100008,54087.08409312 2025-09-15,09:48:30.000,258,11038171,-795,0,1757929709,13087.101261629992,350.95003005000035,54087.27274536 2025-09-15,09:48:31.000,258,11038197,-795,0,1757929710,13086.66340148,350.61872094000137,54087.51030744 2025-09-15,09:48:32.000,258,11038175,-795,0,1757929711,13086.009979410002,350.2380679199996,54087.71293392 2025-09-15,09:48:33.000,258,11038196,-795,0,1757929712,13085.060159699999,349.99839749999956,54087.531268800005 2025-09-15,09:48:34.000,258,11038195,-795,0,1757929713,13083.95540485999,349.8785622900032,54087.433449120006 2025-09-15,09:48:35.000,258,11038191,-795,0,1757929714,13083.093157179996,349.822169250001,54087.59415288001 2025-09-15,09:48:36.000,258,11038194,-795,0,1757929715,13082.574461309989,349.582498830001,54087.69197256001 2025-09-15,09:48:37.000,258,11038175,-795,0,1757929716,13082.480152969998,349.32873015000223,54088.34876184 2025-09-15,09:48:38.000,258,11038198,-715,0,1757929717,13082.352163080002,348.9551262599998,54088.467542880004 2025-09-15,09:48:39.000,258,11038197,-795,0,1757929718,13082.035556509996,348.5251293300025,54088.5444012 2025-09-15,09:48:40.000,258,11038135,-795,0,1757929719,13081.570751119994,348.0739850099999,54088.55138832 2025-09-15,09:48:41.000,258,11038191,-795,0,1757929720,13081.085736799992,347.84841284999857,54088.47453 2025-09-15,09:48:42.000,258,11038174,-755,0,1757929721,13080.775866539996,347.8413637199992,54088.71209208 2025-09-15,09:48:43.000,258,11038216,-795,0,1757929722,13080.66134926999,348.1726728299982,54088.83786024 2025-09-15,09:48:44.000,258,11038201,-795,0,1757929723,13080.910592740001,348.5603749799993,54088.83786024 2025-09-15,09:48:45.000,258,11038205,-795,0,1757929724,13081.328243959993,348.9903719100039,54089.53657224001 2025-09-15,09:48:46.000,258,11038185,-795,0,1757929725,13081.590960049994,349.1525019000037,54089.96278656 2025-09-15,09:48:47.000,258,11038179,-795,0,1757929726,13081.732422559995,349.2300423300039,54090.20733576001 2025-09-15,09:48:48.000,258,11038180,-795,0,1757929727,13081.941248169991,349.0044701700026,54090.40297512001 2025-09-15,09:48:49.000,258,11038182,-795,0,1757929728,13082.129864850001,348.334802819998,54090.13047744 2025-09-15,09:48:50.000,258,11038147,-795,0,1757929729,13081.84020351999,347.4607107000047,54090.500794800006 2025-09-15,09:48:51.000,258,11038190,-795,0,1757929730,13080.897120119997,346.79809247999947,54090.71040840001 2025-09-15,09:48:52.000,258,11038207,-795,0,1757929731,13079.960773029998,346.2623586000045,54091.36021056001 2025-09-15,09:48:53.000,258,11038179,-795,0,1757929732,13079.031162249994,345.88170558000274,54091.77943776 2025-09-15,09:48:54.000,258,11038195,-795,0,1757929733,13078.074606229995,345.409413870002,54091.821360480004 2025-09-15,09:48:55.000,258,11038171,-795,0,1757929734,13077.171940690001,344.8595817300011,54091.78642488001 2025-09-15,09:48:56.000,258,11038180,-795,0,1757929735,13076.228857289992,344.30974959000014,54091.80738624 2025-09-15,09:48:57.000,258,11038163,-795,0,1757929736,13075.171256619993,343.68237701999897,54091.70956656 2025-09-15,09:48:58.000,258,11038204,-795,0,1757929737,13073.958720819988,343.0691027100038,54091.6886052 2025-09-15,09:48:59.000,258,11038164,-795,0,1757929738,13072.894383839994,342.7377936000048,54091.63969536 2025-09-15,09:49:00.000,258,11038182,-795,0,1757929739,13072.240961769996,342.73074446999817,54091.80039912 2025-09-15,09:49:01.000,258,11038157,-795,0,1757929740,13071.98498198999,343.13959401000466,54091.842321840006 2025-09-15,09:49:02.000,258,11038183,-795,0,1757929741,13071.97150937,343.66827876000025,54092.17071648001 2025-09-15,09:49:03.000,258,11038180,-795,0,1757929742,13071.816574239994,344.2956513300014,54092.29648464001 2025-09-15,09:49:04.000,258,11038142,-795,0,1757929743,13071.223778959997,344.7749921700015,54091.68161808 2025-09-15,09:49:05.000,258,11038196,-795,0,1757929744,13070.678137849995,345.1344977999979,54091.97507712 2025-09-15,09:49:06.000,258,11038170,-795,0,1757929745,13070.105551499997,345.36006995999924,54092.09385816 2025-09-15,09:49:07.000,258,11038173,-795,0,1757929746,13069.896725890001,345.53629820999777,54092.28949752001 2025-09-15,09:49:08.000,258,11038193,-795,0,1757929747,13070.253750319993,345.5785929900012,54092.827505760004 2025-09-15,09:49:09.000,258,11038198,-795,0,1757929748,13071.102525379996,345.5574456000031,54093.0510936 2025-09-15,09:49:10.000,258,11038151,-795,0,1757929749,13071.95130044,345.4164630000014,54093.498269280004 2025-09-15,09:49:11.000,258,11038199,-795,0,1757929750,13072.301588559996,345.4658069100042,54093.96640632001 2025-09-15,09:49:12.000,258,11038198,-795,0,1757929751,13071.84351947999,345.613838639998,54094.2738396 2025-09-15,09:49:13.000,258,11038186,-795,0,1757929752,13071.122734309996,345.83236166999995,54094.64415696001 2025-09-15,09:49:14.000,258,11038189,-795,0,1757929753,13070.435630689994,345.86055819000467,54094.75595088 2025-09-15,09:49:15.000,258,11038173,-795,0,1757929754,13070.428894379998,345.78301776000444,54095.27998488 2025-09-15,09:49:16.000,258,11038200,-795,0,1757929755,13071.089052759991,345.5926912499999,54095.74113480001 2025-09-15,09:49:17.000,258,11038203,-795,0,1757929756,13072.09276295,345.68432993999886,54096.146387759996 2025-09-15,09:49:18.000,258,11038220,-795,0,1757929757,13072.611458819993,346.0015407899991,54096.36298848001 2025-09-15,09:49:19.000,258,11038218,-795,0,1757929758,13072.672085609993,346.5795694500048,54096.27215592001 2025-09-15,09:49:20.000,258,11038198,-795,0,1757929759,13072.503677859997,347.04481202999887,54096.25818168 2025-09-15,09:49:21.000,258,11038133,-795,0,1757929760,13072.308324869991,347.3690720099985,54096.39093696001 2025-09-15,09:49:22.000,258,11038175,-795,0,1757929761,13072.281379629996,347.52415286999894,54096.55862784001 2025-09-15,09:49:23.000,258,11038163,-795,0,1757929762,13072.348742729991,347.67218460000004,54096.88003536 2025-09-15,09:49:24.000,258,11038167,-795,0,1757929763,13072.207280219991,347.9118550200001,54096.60753768001 2025-09-15,09:49:25.000,258,11038203,-795,0,1757929764,13072.416105830001,348.24316412999906,54096.97785504 2025-09-15,09:49:26.000,258,11038153,-795,0,1757929765,13072.496941550002,348.5956206300034,54097.18048152001 2025-09-15,09:49:27.000,258,11038166,-795,0,1757929766,13072.294852250001,348.88463495999895,54097.05471336 2025-09-15,09:49:28.000,258,11038240,-795,0,1757929767,13072.00519091999,349.13135450999835,54097.23637848 2025-09-15,09:49:29.000,258,11038200,-795,0,1757929768,13071.547121839998,349.2864353699988,54097.19445576 2025-09-15,09:49:30.000,258,11038232,-795,0,1757929769,13071.304614679997,349.3710249299984,54097.45996632 2025-09-15,09:49:31.000,258,11038162,-795,0,1757929770,13071.318087300002,349.63889187000314,54097.96303896 2025-09-15,09:49:32.000,258,11038204,-795,0,1757929771,13071.755947449994,349.8433166399991,54098.15867832 2025-09-15,09:49:33.000,258,11038219,-795,0,1757929772,13072.315061180001,349.709383170004,54098.214575280006 2025-09-15,09:49:34.000,258,11038173,-795,0,1757929773,13072.362215349996,349.4344670999999,54098.03291016 2025-09-15,09:49:35.000,258,11038172,-795,0,1757929774,13072.200543909996,349.3146318900035,54097.99797456001 2025-09-15,09:49:36.000,258,11038216,-795,0,1757929775,13071.661639109989,349.52610578999884,54098.18662680001 2025-09-15,09:49:37.000,258,11038153,-795,0,1757929776,13071.068843829991,349.98429924000084,54098.15867832 2025-09-15,09:49:38.000,258,11038166,-795,0,1757929777,13070.90717238999,350.32970660999854,54098.3263692 2025-09-15,09:49:39.000,258,11038161,-795,0,1757929778,13071.048634899991,350.5482296400005,54098.4661116 2025-09-15,09:49:40.000,258,11038166,-795,0,1757929779,13071.499967669988,350.484787469999,54098.480085840005 2025-09-15,09:49:41.000,258,11038150,-795,0,1757929780,13071.675111729994,350.29446096000174,54098.73860928001 2025-09-15,09:49:42.000,258,11038179,-795,0,1757929781,13071.580803389988,350.08298705999914,54098.61284112 2025-09-15,09:49:43.000,258,11038187,-795,0,1757929782,13071.237251580002,349.822169250001,54098.56393128 2025-09-15,09:49:44.000,258,11038093,-795,0,1757929783,13070.86675452999,349.5613514400029,54098.242523760004 2025-09-15,09:49:45.000,258,11038178,-795,0,1757929784,13071.089052759991,349.37807405999774,54098.4661116 2025-09-15,09:49:46.000,258,11038143,-795,0,1757929785,13071.836783169994,349.19479667999985,54098.71066080001 2025-09-15,09:49:47.000,258,11038145,-795,0,1757929786,13072.995428489994,349.0256175600007,54099.00411984001 2025-09-15,09:49:48.000,258,11038174,-795,0,1757929787,13074.30227262999,348.84938931000215,54099.053029680006 2025-09-15,09:49:49.000,258,11038171,-795,0,1757929788,13075.070211969993,348.80004539999936,54099.15783648 2025-09-15,09:49:50.000,258,11038148,-795,0,1757929789,13075.272301269993,348.7718488800019,54098.97617136001 2025-09-15,09:49:51.000,258,11038202,-795,0,1757929790,13075.386818539999,348.7084067100004,54099.21373344001 2025-09-15,09:49:52.000,258,11038136,-795,0,1757929791,13075.393554849994,348.6167680200015,54099.24168192001 2025-09-15,09:49:53.000,258,11038135,-795,0,1757929792,13075.40029115999,348.53922759000125,54099.199759200004 2025-09-15,09:49:54.000,258,11038198,-795,0,1757929793,13075.164520309998,348.5603749799993,54099.36046296001 2025-09-15,09:49:55.000,258,11038156,-795,0,1757929794,13074.814232190001,348.9057823500043,54099.45828264001 2025-09-15,09:49:56.000,258,11038152,-795,0,1757929795,13074.019347609988,349.22299320000457,54099.367450080004 2025-09-15,09:49:57.000,258,11038168,-795,0,1757929796,13073.13015469,349.40627058000246,54099.47225688 2025-09-15,09:49:58.000,258,11038191,-795,0,1757929797,13072.02539984999,349.7305305600021,54099.2346948 2025-09-15,09:49:59.000,258,11038196,-795,0,1757929798,13071.028425969991,350.1675766199987,54099.269630400006 2025-09-15,09:50:00.000,258,11038167,-795,0,1757929799,13070.253750319993,350.66806485000416,54099.0600168 2025-09-15,09:50:01.000,258,11038071,-795,0,1757929800,13070.092078879992,351.1544548200036,54099.47225688 2025-09-15,09:50:02.000,258,11038210,-795,0,1757929801,13070.482784859989,351.5774026200015,54099.989303760005 2025-09-15,09:50:03.000,258,11038205,-795,0,1757929802,13071.149679549992,351.7113360900039,54100.1430204 2025-09-15,09:50:04.000,258,11038178,-795,0,1757929803,13071.540385529988,351.5774026200015,54100.13603328 2025-09-15,09:50:05.000,258,11038174,-795,0,1757929804,13071.587539699998,351.32363394000276,54100.64609304 2025-09-15,09:50:06.000,258,11038160,-795,0,1757929805,13071.142943239996,350.9077352700042,54100.56923472 2025-09-15,09:50:07.000,258,11038210,-795,0,1757929806,13070.79265512,350.60462268000265,54100.69500288 2025-09-15,09:50:08.000,258,11038153,-795,0,1757929807,13070.86675452999,350.39314878000005,54100.74391272 2025-09-15,09:50:09.000,258,11038193,-795,0,1757929808,13071.311350989992,350.1887240100041,54100.71596424 2025-09-15,09:50:10.000,258,11038154,-795,0,1757929809,13072.496941550002,350.040692280003,54101.21903688 2025-09-15,09:50:11.000,258,11038154,-795,0,1757929810,13073.763367829997,349.77282533999823,54101.52647016 2025-09-15,09:50:12.000,258,11038142,-795,0,1757929811,13074.517834549995,349.52610578999884,54101.72909664001 2025-09-15,09:50:13.000,258,11038181,-795,0,1757929812,13074.847913739992,349.40627058000246,54101.65223832 2025-09-15,09:50:14.000,258,11038133,-795,0,1757929813,13074.928749459992,349.09610886000155,54101.44262472001 2025-09-15,09:50:15.000,258,11038177,-795,0,1757929814,13075.231883409993,348.75070149000385,54101.72210952 2025-09-15,09:50:16.000,258,11038170,-795,0,1757929815,13075.44070901999,348.37709760000143,54101.81294208 2025-09-15,09:50:17.000,258,11038179,-795,0,1757929816,13075.407027469999,348.22906587000034,54102.09242688001 2025-09-15,09:50:18.000,258,11038216,-795,0,1757929817,13074.679505989996,348.5110310700038,54102.31601472 2025-09-15,09:50:19.000,258,11038184,-795,0,1757929818,13073.581487459996,348.84938931000215,54102.30204048 2025-09-15,09:50:20.000,258,11038180,-795,0,1757929819,13072.08602663999,349.1877475500005,54102.504666960005 2025-09-15,09:50:21.000,258,11038199,-795,0,1757929820,13070.74550094999,349.3992214500031,54102.42082152 2025-09-15,09:50:22.000,258,11038181,-795,0,1757929821,13069.660955039995,349.35692666999967,54102.39986016001 2025-09-15,09:50:23.000,258,11038223,-795,0,1757929822,13069.236567509994,348.9621753899992,54102.42082152 2025-09-15,09:50:24.000,258,11038113,-795,0,1757929823,13068.933433559992,348.27136065000377,54102.06447840001 2025-09-15,09:50:25.000,258,11038185,-795,0,1757929824,13069.047950829998,347.5171037399996,54102.49767984001 2025-09-15,09:50:26.000,258,11038141,-795,0,1757929825,13068.919960940002,346.8967802999978,54102.49069272 2025-09-15,09:50:27.000,258,11038193,-795,0,1757929826,13068.886279389997,346.43858685000305,54102.5186412 2025-09-15,09:50:28.000,258,11038156,-795,0,1757929827,13069.021005590002,346.2976042500013,54102.406847280006 2025-09-15,09:50:29.000,258,11038193,-795,0,1757929828,13069.761999689996,346.09317947999807,54102.08543976 2025-09-15,09:50:30.000,258,11038168,-795,0,1757929829,13070.375003899993,345.8112142800019,54101.99460720001 2025-09-15,09:50:31.000,258,11038135,-795,0,1757929830,13070.738764639995,345.4940034300016,54102.16229808001 2025-09-15,09:50:32.000,258,11038142,-795,0,1757929831,13070.294168179993,345.40236474000267,54102.02255568001 2025-09-15,09:50:33.000,258,11038157,-795,0,1757929832,13069.155731789993,345.68432993999886,54102.08543976 2025-09-15,09:50:34.000,258,11038156,-795,0,1757929833,13067.539017390001,346.3962920699996,54101.86883904 2025-09-15,09:50:35.000,258,11038161,-795,0,1757929834,13066.259118490001,347.37612113999785,54101.81294208 2025-09-15,09:50:36.000,258,11038185,-795,0,1757929835,13065.066791619996,348.3207045599993,54101.53345728 2025-09-15,09:50:37.000,258,11038198,-795,0,1757929836,13064.642404089995,349.06086321000475,54101.38672776 2025-09-15,09:50:38.000,258,11038186,-795,0,1757929837,13064.905120179996,349.14545277000434,54101.22602400001 2025-09-15,09:50:39.000,258,11038190,-795,0,1757929838,13065.639377969994,348.6449645399989,54101.10025584 2025-09-15,09:50:40.000,258,11038163,-795,0,1757929839,13065.9964024,347.5453002600043,54101.02339752 2025-09-15,09:50:41.000,258,11038154,-795,0,1757929840,13065.89535775,346.22711295000045,54101.17012704 2025-09-15,09:50:42.000,258,11038183,-795,0,1757929841,13064.864702319996,345.409413870002,54101.114230080006 2025-09-15,09:50:43.000,258,11038180,-795,0,1757929842,13063.51744032,345.32482431000244,54101.00243616 2025-09-15,09:50:44.000,258,11038210,-795,0,1757929843,13062.365531309995,345.8746564500034,54100.324685520005 2025-09-15,09:50:45.000,258,11038223,-795,0,1757929844,13062.19038724999,346.7557977000033,54100.373595360004 2025-09-15,09:50:46.000,258,11038187,-715,0,1757929845,13062.634983709992,347.2844824499989,54100.33865976 2025-09-15,09:50:47.000,258,11038233,-795,0,1757929846,13063.35576888,347.4113667900019,54100.26878856001 2025-09-15,09:50:48.000,258,11038151,-795,0,1757929847,13063.665639139996,347.32677723000234,54100.52032488 2025-09-15,09:50:49.000,258,11038206,-795,0,1757929848,13063.53764925,347.3549737499998,54100.352634 2025-09-15,09:50:50.000,258,11038174,-795,0,1757929849,13062.749500979997,347.73562677000155,54100.51333776001 2025-09-15,09:50:51.000,258,11038215,-795,0,1757929850,13061.792944959998,348.2149676100016,54100.6670544 2025-09-15,09:50:52.000,258,11038161,-795,0,1757929851,13061.01826931,348.6590628000049,54100.43647944001 2025-09-15,09:50:53.000,258,11038171,-795,0,1757929852,13060.735344289998,348.91283148000366,54100.394556720006 2025-09-15,09:50:54.000,258,11038197,-795,0,1757929853,13060.755553219999,348.7436523600045,54100.13603328 2025-09-15,09:50:55.000,258,11038179,-795,0,1757929854,13061.0788961,348.4334906400036,54100.33167264 2025-09-15,09:50:56.000,258,11038165,-795,0,1757929855,13061.146259199995,348.1233289200027,54100.47141504 2025-09-15,09:50:57.000,258,11038173,-795,0,1757929856,13061.045214549995,347.91890414999943,54100.373595360004 2025-09-15,09:50:58.000,258,11038206,-795,0,1757929857,13060.560200229993,347.74972503000026,54100.31769840001 2025-09-15,09:50:59.000,258,11038205,-795,0,1757929858,13059.846151369995,347.6298898200039,54100.49936352 2025-09-15,09:51:00.000,258,11038163,-795,0,1757929859,13058.68076974,347.67218460000004,54099.98231664001 2025-09-15,09:51:01.000,258,11038196,-795,0,1757929860,13057.805049440001,347.8554619799979,54099.86353560001 2025-09-15,09:51:02.000,258,11038194,-795,0,1757929861,13057.51538810999,347.91890414999943,54099.85654848 2025-09-15,09:51:03.000,258,11038200,-795,0,1757929862,13057.946511950002,347.5312019999983,54099.73078032 2025-09-15,09:51:04.000,258,11038158,-795,0,1757929863,13058.647088189995,346.861534650001,54099.388411440006 2025-09-15,09:51:05.000,258,11038162,-795,0,1757929864,13059.745106719995,346.3680955500022,54099.46526976 2025-09-15,09:51:06.000,258,11038147,-795,0,1757929865,13060.209912109996,346.2341620799998,54099.416359920004 2025-09-15,09:51:07.000,258,11038174,-795,0,1757929866,13059.745106719995,346.66415901000437,54099.12290088001 2025-09-15,09:51:08.000,258,11038178,-795,0,1757929867,13058.667297119995,347.36202287999913,54099.01110696 2025-09-15,09:51:09.000,258,11038190,-795,0,1757929868,13057.66358693,348.1021815300046,54098.815467600005 2025-09-15,09:51:10.000,258,11038198,-795,0,1757929869,13057.111209509989,348.7577506200032,54098.87136456 2025-09-15,09:51:11.000,258,11038236,-795,0,1757929870,13057.151627369989,349.09610886000155,54099.18578496 2025-09-15,09:51:12.000,258,11038151,-795,0,1757929871,13057.55580596999,349.0538140799981,54099.22770768 2025-09-15,09:51:13.000,258,11038213,-795,0,1757929872,13057.838730989992,348.93397887000174,54099.15783648 2025-09-15,09:51:14.000,258,11038214,-795,0,1757929873,13057.38066191,348.8141436599981,54098.9202744 2025-09-15,09:51:15.000,258,11038199,-795,0,1757929874,13056.848493420002,348.5110310700038,54098.68271232 2025-09-15,09:51:16.000,258,11038198,-635,0,1757929875,13055.945827879994,347.86251111000456,54098.70367368 2025-09-15,09:51:17.000,258,11038222,-795,0,1757929876,13055.110525439995,346.9602224699993,54098.647776720005 2025-09-15,09:51:18.000,258,11038186,-795,0,1757929877,13054.281959309992,346.02973731000384,54098.47309872001 2025-09-15,09:51:19.000,258,11038222,-795,0,1757929878,13053.77673605999,345.3530208299999,54098.410214640004 2025-09-15,09:51:20.000,258,11038188,-795,0,1757929879,13053.61506461999,345.01466259000154,54098.18662680001 2025-09-15,09:51:21.000,258,11038162,-795,0,1757929880,13053.72284558,344.9371221600013,54098.025923040004 2025-09-15,09:51:22.000,258,11038179,-795,0,1757929881,13053.79694498999,345.042859109999,54097.91412912 2025-09-15,09:51:23.000,258,11038152,-795,0,1757929882,13053.668955099994,345.21203822999814,54097.36913376001 2025-09-15,09:51:24.000,258,11038204,-795,0,1757929883,13053.156995539997,345.4305612600001,54096.93593232 2025-09-15,09:51:25.000,258,11038188,-795,0,1757929884,13052.833652659996,345.62088777000463,54096.90099672 2025-09-15,09:51:26.000,258,11038231,-795,0,1757929885,13052.954906239996,345.55039647000376,54096.803177040005 2025-09-15,09:51:27.000,258,11038180,-795,0,1757929886,13053.345612219993,345.16269432000263,54096.873048240006 2025-09-15,09:51:28.000,258,11038174,-795,0,1757929887,13053.57464675999,344.6410586999991,54096.77522856001 2025-09-15,09:51:29.000,258,11038210,-795,0,1757929888,13053.493811039989,344.3308969799982,54096.57260208 2025-09-15,09:51:30.000,258,11038174,-795,0,1757929889,13053.514019969989,344.1687669899984,54096.43984680001 2025-09-15,09:51:31.000,258,11038208,-795,0,1757929890,13053.71610926999,343.89385092000157,54096.60055056 2025-09-15,09:51:32.000,258,11038199,-795,0,1757929891,13054.167442040001,343.40746095000213,54096.67042176 2025-09-15,09:51:33.000,258,11038194,-795,0,1757929892,13054.356058719997,342.63205664999987,54096.6145248 2025-09-15,09:51:34.000,258,11038184,-795,0,1757929893,13053.749790819995,341.8073084400021,54096.76824144 2025-09-15,09:51:35.000,258,11038220,-795,0,1757929894,13053.022269339992,341.4619010700044,54096.97785504 2025-09-15,09:51:36.000,258,11038177,-795,0,1757929895,13052.099394869998,341.5112449799999,54096.9289452 2025-09-15,09:51:37.000,258,11038225,-795,0,1757929896,13051.553753759996,341.8918980000017,54096.82413840001 2025-09-15,09:51:38.000,258,11038189,-795,0,1757929897,13051.32471922,342.3782879700011,54096.28613016 2025-09-15,09:51:39.000,258,11038226,-795,0,1757929898,13051.493126969996,342.7941866399997,54095.964722640005 2025-09-15,09:51:40.000,258,11038220,-795,0,1757929899,13051.688479960001,343.13959401000466,54095.71318632 2025-09-15,09:51:41.000,258,11038209,-795,0,1757929900,13051.688479960001,343.4638539900043,54095.5664568 2025-09-15,09:51:42.000,258,11038215,-795,0,1757929901,13051.42576387,343.83040875000006,54095.636328 2025-09-15,09:51:43.000,258,11038193,-795,0,1757929902,13051.13610253999,344.4013882799991,54095.34985608 2025-09-15,09:51:44.000,258,11038173,-795,0,1757929903,13051.008112649994,344.9018765100045,54094.81883496 2025-09-15,09:51:45.000,258,11038190,-795,0,1757929904,13051.621116859991,345.3318734400018,54094.89569328 2025-09-15,09:51:46.000,258,11038209,-795,0,1757929905,13052.43621036999,345.52219994999905,54094.66511832001 2025-09-15,09:51:47.000,258,11038204,-795,0,1757929906,13053.352348529988,345.40236474000267,54094.75595088 2025-09-15,09:51:48.000,258,11038194,-795,0,1757929907,13053.87778070999,345.0710556300037,54094.623195600005 2025-09-15,09:51:49.000,258,11038217,-795,0,1757929908,13054.180914659992,344.66925522000383,54094.75595088 2025-09-15,09:51:50.000,258,11038195,-795,0,1757929909,13054.308904550002,344.4013882799991,54094.94460312 2025-09-15,09:51:51.000,258,11038183,-795,0,1757929910,13054.470575990003,344.27450394000334,54094.672105440004 2025-09-15,09:51:52.000,258,11038212,-795,0,1757929911,13054.94211769,344.493026969998,54094.61620848001 2025-09-15,09:51:53.000,258,11038194,-795,0,1757929912,13055.487758800002,344.95122042,54094.22492976 2025-09-15,09:51:54.000,258,11038213,-795,0,1757929913,13055.851519539989,345.38826648000395,54093.7498056 2025-09-15,09:51:55.000,258,11038195,-795,0,1757929914,13056.147917179995,345.88170558000274,54093.67993440001 2025-09-15,09:51:56.000,258,11038203,-795,0,1757929915,13056.19507134999,346.3328498999981,54093.69390864 2025-09-15,09:51:57.000,258,11038207,-795,0,1757929916,13056.410633269996,346.76989596000203,54094.05723888 2025-09-15,09:51:58.000,258,11038214,-795,0,1757929917,13056.794602939997,346.8051416099988,54093.952432080005 2025-09-15,09:51:59.000,258,11038200,-795,0,1757929918,13057.016901169998,346.6923555300018,54093.80570256001 2025-09-15,09:52:00.000,258,11038182,-795,0,1757929919,13057.023637479993,346.66415901000437,54093.91749648 2025-09-15,09:52:01.000,258,11038183,-795,0,1757929920,13056.592513639996,346.7910433500001,54093.686921520006 2025-09-15,09:52:02.000,258,11038214,-795,0,1757929921,13055.696584409998,347.101205070001,54093.65897304001 2025-09-15,09:52:03.000,258,11038207,-795,0,1757929922,13054.8814909,347.60169329999917,54093.79871544001 2025-09-15,09:52:04.000,258,11038208,-795,0,1757929923,13054.100078939991,347.96119893000287,54093.63102456001 2025-09-15,09:52:05.000,258,11038192,-795,0,1757929924,13053.92493488,348.35595021000336,54094.23191688001 2025-09-15,09:52:06.000,258,11038188,-795,0,1757929925,13054.201123589992,348.4475889000023,54094.36467216 2025-09-15,09:52:07.000,258,11038210,-795,0,1757929926,13054.84107304,348.461687160001,54094.51838880001 2025-09-15,09:52:08.000,258,11038177,-795,0,1757929927,13055.710057030003,348.4334906400036,54094.72101528 2025-09-15,09:52:09.000,258,11038200,-795,0,1757929928,13056.471260059996,348.4264415100042,54094.574285760005 2025-09-15,09:52:10.000,258,11038178,-795,0,1757929929,13057.205517849994,348.32775368999864,54095.06338416 2025-09-15,09:52:11.000,258,11038187,-795,0,1757929930,13057.427816079995,348.1867710900042,54095.58741816 2025-09-15,09:52:12.000,258,11038189,-795,0,1757929931,13057.205517849994,348.1162797900033,54095.9507484 2025-09-15,09:52:13.000,258,11038186,-795,0,1757929932,13056.680085669992,348.2854589100025,54096.44683392 2025-09-15,09:52:14.000,258,11038160,-795,0,1757929933,13056.25569813999,348.680210190003,54096.35600136 2025-09-15,09:52:15.000,258,11038189,-795,0,1757929934,13056.451051129996,349.2370914600033,54096.56561496 2025-09-15,09:52:16.000,258,11038179,-795,0,1757929935,13057.097736889998,349.68823577999865,54096.71234448 2025-09-15,09:52:17.000,258,11038219,-795,0,1757929936,13057.751158959996,349.91380793999997,54096.35600136 2025-09-15,09:52:18.000,258,11038162,-795,0,1757929937,13058.162073869993,350.06183967000106,54096.37696272 2025-09-15,09:52:19.000,258,11038185,-795,0,1757929938,13058.222700659993,350.2874118300024,54096.2651688 2025-09-15,09:52:20.000,258,11038161,-795,0,1757929939,13058.276591139998,350.73855614999775,54096.36298848001 2025-09-15,09:52:21.000,258,11038192,-795,0,1757929940,13058.53257091999,351.30953568000405,54096.9289452 2025-09-15,09:52:22.000,258,11038159,-795,0,1757929941,13058.90306797,351.77477825999813,54097.03375200001 2025-09-15,09:52:23.000,258,11038166,-795,0,1757929942,13059.482390629993,352.11313650000375,54097.15952016001 2025-09-15,09:52:24.000,258,11038152,-795,0,1757929943,13059.967404949995,352.22592258000077,54096.88702248 2025-09-15,09:52:25.000,258,11038172,-795,0,1757929944,13060.688190119989,352.2893647500023,54097.138558800005 2025-09-15,09:52:26.000,258,11038146,-795,0,1757929945,13061.146259199995,352.16248040999926,54097.376120880006 2025-09-15,09:52:27.000,258,11038192,-795,0,1757929946,13061.206885989995,351.90166260000115,54097.711502640006 2025-09-15,09:52:28.000,258,11038189,-795,0,1757929947,13060.97111513999,351.7254343500026,54097.99797456001 2025-09-15,09:52:29.000,258,11038238,-795,0,1757929948,13060.755553219999,351.49281306000194,54098.144704080005 2025-09-15,09:52:30.000,258,11038189,-795,0,1757929949,13060.708399049989,351.3024865500047,54098.10278136 2025-09-15,09:52:31.000,258,11038229,-795,0,1757929950,13060.99806038,351.04871786999865,54098.18662680001 2025-09-15,09:52:32.000,258,11038160,-795,0,1757929951,13061.408975289996,350.7808509300012,54097.81630944 2025-09-15,09:52:33.000,258,11038174,-795,0,1757929952,13062.08934259999,350.55527876999986,54097.60669584 2025-09-15,09:52:34.000,258,11038174,-795,0,1757929953,13062.668665259996,350.5270822500024,54097.18048152001 2025-09-15,09:52:35.000,258,11038182,-795,0,1757929954,13063.281669469994,350.8442931000027,54097.138558800005 2025-09-15,09:52:36.000,258,11038202,-795,0,1757929955,13063.948564159997,351.3165848100034,54097.4529792 2025-09-15,09:52:37.000,258,11038230,-795,0,1757929956,13064.61545885,351.69018869999854,54097.58573448001 2025-09-15,09:52:38.000,258,11038170,-795,0,1757929957,13065.262144610002,351.8734660800037,54097.78836096 2025-09-15,09:52:39.000,258,11038174,-795,0,1757929958,13065.700004759994,352.0214978100048,54097.90015488001 2025-09-15,09:52:40.000,258,11038155,-795,0,1757929959,13066.131128599991,352.1060873700044,54097.52983752 2025-09-15,09:52:41.000,258,11038224,-795,0,1757929960,13066.427526239997,352.44444561000273,54097.68355416001 2025-09-15,09:52:42.000,258,11038205,-795,0,1757929961,13066.818232219994,352.8955899299981,54097.9420776 2025-09-15,09:52:43.000,258,11038211,-795,0,1757929962,13067.25609237,353.2832920799992,54098.193613920004 2025-09-15,09:52:44.000,258,11038203,-795,0,1757929963,13067.478390600001,353.3960781600035,54098.382266160006 2025-09-15,09:52:45.000,258,11038180,-795,0,1757929964,13067.788260859998,353.27624294999987,54098.647776720005 2025-09-15,09:52:46.000,258,11038216,-795,0,1757929965,13068.024031709989,353.00132688000303,54098.90630016001 2025-09-15,09:52:47.000,258,11038158,-795,0,1757929966,13068.24632993999,352.71936167999957,54098.9901456 2025-09-15,09:52:48.000,258,11038205,-795,0,1757929967,13068.5562002,352.4373964800034,54098.745596400004 2025-09-15,09:52:49.000,258,11038203,-795,0,1757929968,13068.940169870002,352.42329822000465,54098.62681536 2025-09-15,09:52:50.000,258,11038086,-795,0,1757929969,13069.55317408,352.5995264700032,54098.66873808001 2025-09-15,09:52:51.000,258,11038197,-795,0,1757929970,13070.368267589998,352.86739341000066,54098.83642896001 2025-09-15,09:52:52.000,258,11038152,-795,0,1757929971,13071.03516228,353.092965570002,54099.10892664 2025-09-15,09:52:53.000,258,11038185,-795,0,1757929972,13071.634693869993,353.1846042600009,54099.11591376 2025-09-15,09:52:54.000,258,11038162,-795,0,1757929973,13071.567330769998,353.14230948000477,54098.717647920006 2025-09-15,09:52:55.000,258,11038200,-795,0,1757929974,13071.654902799994,353.2198499099977,54098.94822288 2025-09-15,09:52:56.000,258,11038179,-795,0,1757929975,13071.580803389988,353.3044394700046,54098.79450624 2025-09-15,09:52:57.000,258,11038225,-795,0,1757929976,13071.533649219993,353.4806677200031,54098.745596400004 2025-09-15,09:52:58.000,258,11038174,-795,0,1757929977,13071.621221249989,353.76968204999866,54099.01809408 2025-09-15,09:52:59.000,258,11038194,-795,0,1757929978,13071.877201029994,354.0234507300047,54099.07399104001 2025-09-15,09:53:00.000,258,11038174,-795,0,1757929979,13072.160126049996,354.1855807200045,54099.33950160001 2025-09-15,09:53:01.000,258,11038186,-795,0,1757929980,13072.752921329993,354.32656331999897,54099.751741680004 2025-09-15,09:53:02.000,258,11038227,-795,0,1757929981,13073.4737065,354.2913176700022,54099.98231664001 2025-09-15,09:53:03.000,258,11038207,-795,0,1757929982,13074.207964289999,354.07984376999957,54099.83558712 2025-09-15,09:53:04.000,258,11038194,-795,0,1757929983,13074.800759569996,353.6005029299995,54099.45828264001 2025-09-15,09:53:05.000,258,11038172,-795,0,1757929984,13075.817942379996,353.1282112199988,54099.64693488001 2025-09-15,09:53:06.000,258,11038192,-795,0,1757929985,13076.531991239994,352.58542821000447,54099.8286 2025-09-15,09:53:07.000,258,11038156,-795,0,1757929986,13076.96985139,352.44444561000273,54100.205904480004 2025-09-15,09:53:08.000,258,11038212,-795,0,1757929987,13076.99006032,352.40919995999866,54100.352634 2025-09-15,09:53:09.000,258,11038185,-795,0,1757929988,13076.80817995,352.5149369100036,54100.24782720001 2025-09-15,09:53:10.000,258,11038230,-795,0,1757929989,13076.72060791999,352.5360843000017,54100.205904480004 2025-09-15,09:53:11.000,258,11038150,-795,0,1757929990,13077.151731760001,352.47264213000017,54100.05218784001 2025-09-15,09:53:12.000,258,11038188,-795,0,1757929991,13077.697372869989,352.29641388000164,54099.653922000005 2025-09-15,09:53:13.000,258,11038197,-795,0,1757929992,13078.10155146999,352.3175612699997,54099.99629088 2025-09-15,09:53:14.000,258,11038196,-795,0,1757929993,13077.872516929994,352.44444561000273,54099.8286 2025-09-15,09:53:15.000,258,11038176,-795,0,1757929994,13077.414447850002,352.78985298000043,54100.24084008 2025-09-15,09:53:16.000,258,11038211,-795,0,1757929995,13076.65998112999,353.07886731000326,54100.41551808001 2025-09-15,09:53:17.000,258,11038183,-795,0,1757929996,13075.952668580001,353.2903412099986,54100.54827336 2025-09-15,09:53:18.000,258,11038234,-795,0,1757929997,13075.427236399999,353.5652572800027,54100.23385296 2025-09-15,09:53:19.000,258,11038175,-795,0,1757929998,13075.56196259999,353.75558378999995,54100.01725224 2025-09-15,09:53:20.000,258,11038229,-795,0,1757929999,13075.858360239996,353.86836987000424,54099.96135528001 2025-09-15,09:53:21.000,258,11038199,-795,0,1757930000,13076.276011460002,353.8895172600023,54099.751741680004 2025-09-15,09:53:22.000,258,11038227,-795,0,1757930001,13076.673453749994,353.6850924899991,54099.8286 2025-09-15,09:53:23.000,258,11038196,-795,0,1757930002,13076.92269721999,353.4665694600044,54100.394556720006 2025-09-15,09:53:24.000,258,11038193,-795,0,1757930003,13076.9092246,353.11411296000006,54100.1430204 2025-09-15,09:53:25.000,258,11038193,-795,0,1757930004,13076.94964246,353.01542514000175,54100.47141504 2025-09-15,09:53:26.000,258,11038174,-795,0,1757930005,13076.99006032,353.1211620899994,54100.60417032001 2025-09-15,09:53:27.000,258,11038217,-795,0,1757930006,13077.192149620001,353.332635990002,54100.31071128 2025-09-15,09:53:28.000,258,11038084,-795,0,1757930007,13077.85904430999,353.62165032000485,54100.33865976 2025-09-15,09:53:29.000,258,11038199,-795,0,1757930008,13078.579829479997,353.9247629099991,54100.205904480004 2025-09-15,09:53:30.000,258,11038171,-795,0,1757930009,13079.30735096,354.11508942000364,54100.394556720006 2025-09-15,09:53:31.000,258,11038209,-795,0,1757930010,13079.812574210002,354.3336124499983,54100.98846192001 2025-09-15,09:53:32.000,258,11038227,-795,0,1757930011,13080.162862329998,354.46049679000134,54101.27493384001 2025-09-15,09:53:33.000,258,11038181,-795,0,1757930012,13080.203280189999,354.43934940000327,54101.41467624 2025-09-15,09:53:34.000,258,11038203,-795,0,1757930013,13080.021399819998,354.1996789800032,54101.30288232001 2025-09-15,09:53:35.000,258,11038198,-755,0,1757930014,13080.068553989993,354.16443332999916,54101.48454744 2025-09-15,09:53:36.000,258,11038174,-795,0,1757930015,13080.183071259999,354.15033507000044,54101.617302720006 2025-09-15,09:53:37.000,258,11038169,-795,0,1757930016,13080.40536949,354.1362368100017,54101.764032240004 2025-09-15,09:53:38.000,258,11038244,-795,0,1757930017,13080.796075469996,354.10099115999765,54101.97364584001 2025-09-15,09:53:39.000,258,11038199,-795,0,1757930018,13081.334980269989,354.11508942000364,54102.11338824001 2025-09-15,09:53:40.000,258,11038183,-795,0,1757930019,13082.001874959991,354.22787550000066,54102.32300184 2025-09-15,09:53:41.000,258,11038221,-795,0,1757930020,13082.459944039998,354.5027915700048,54102.70729344 2025-09-15,09:53:42.000,258,11038167,-795,0,1757930021,13082.85738632999,354.693118080002,54102.66537072001 2025-09-15,09:53:43.000,258,11038203,-795,0,1757930022,13082.94495836,354.6296759100005,54102.7282548 2025-09-15,09:53:44.000,258,11038180,-795,0,1757930023,13082.84391371,354.31246506000025,54102.83306160001 2025-09-15,09:53:45.000,258,11038243,-795,0,1757930024,13082.80349585,353.9247629099991,54103.18940472 2025-09-15,09:53:46.000,258,11038250,-795,0,1757930025,13082.527307139993,353.3819799000048,54103.65055464001 2025-09-15,09:53:47.000,258,11038206,-795,0,1757930026,13082.318481529997,352.95198297000024,54103.86715536001 2025-09-15,09:53:48.000,258,11038189,-795,0,1757930027,13082.358899389998,352.6629686400047,54103.98593640001 2025-09-15,09:53:49.000,258,11038196,-795,0,1757930028,13082.500361899998,352.42329822000465,54103.88811672001 2025-09-15,09:53:50.000,258,11038176,-795,0,1757930029,13082.507098209993,352.2682173600042,54103.61561904 2025-09-15,09:53:51.000,258,11038171,-795,0,1757930030,13082.291536290002,352.1413330200012,54103.8811296 2025-09-15,09:53:52.000,258,11038186,-795,0,1757930031,13081.90083030999,351.98625216000073,54103.88811672001 2025-09-15,09:53:53.000,258,11038194,-795,0,1757930032,13081.422552299999,351.91576085999986,54103.93003944 2025-09-15,09:53:54.000,258,11038180,-795,0,1757930033,13081.200254069998,351.77477825999813,54104.06978184 2025-09-15,09:53:55.000,258,11038180,-795,0,1757930034,13081.64485053,351.6831395699992,54104.349266640005 2025-09-15,09:53:56.000,258,11038192,-795,0,1757930035,13082.379108319998,351.70428696000454,54104.57285448 2025-09-15,09:53:57.000,258,11038199,-795,0,1757930036,13083.470390540002,351.66904131000047,54104.98509456 2025-09-15,09:53:58.000,258,11038225,-795,0,1757930037,13084.588618000002,351.64084479000303,54104.79644232001 2025-09-15,09:53:59.000,258,11038201,-795,0,1757930038,13085.29593054999,351.80297478000284,54104.84535216001 2025-09-15,09:54:00.000,258,11038147,-795,0,1757930039,13085.673163909996,352.0355960700035,54104.83137792 2025-09-15,09:54:01.000,258,11038130,-715,0,1757930040,13085.578855569991,352.04969433000224,54104.950158960004 2025-09-15,09:54:02.000,258,11038174,-795,0,1757930041,13085.188149589994,351.9298591199986,54105.61393536001 2025-09-15,09:54:03.000,258,11038211,-795,0,1757930042,13084.31916559999,351.70428696000454,54105.72572928 2025-09-15,09:54:04.000,258,11038235,-795,0,1757930043,13083.248092310001,351.59150088000024,54105.51611568001 2025-09-15,09:54:05.000,258,11038198,-795,0,1757930044,13082.79675953999,351.51396045,54105.93534288 2025-09-15,09:54:06.000,258,11038172,-795,0,1757930045,13082.547516069993,351.3729778499983,54105.91438152 2025-09-15,09:54:07.000,258,11038178,-795,0,1757930046,13082.177019019997,351.0839635200027,54106.123995120004 2025-09-15,09:54:08.000,258,11038207,-795,0,1757930047,13081.853676139996,350.7315070199984,54106.2218148 2025-09-15,09:54:09.000,258,11038228,-795,0,1757930048,13081.388870749994,350.57642615999794,54106.11002088 2025-09-15,09:54:10.000,258,11038209,-795,0,1757930049,13081.274353479988,350.54118051000114,54106.61309352 2025-09-15,09:54:11.000,258,11038186,-795,0,1757930050,13081.375398129989,350.70331050000095,54106.8506556 2025-09-15,09:54:12.000,258,11038158,-795,0,1757930051,13081.813258279995,350.6328192000001,54106.89956544 2025-09-15,09:54:13.000,258,11038176,-795,0,1757930052,13082.237645809997,350.2521661799983,54106.75283592 2025-09-15,09:54:14.000,258,11038221,-795,0,1757930053,13082.271327360002,349.6106953499984,54106.23578904001 2025-09-15,09:54:15.000,258,11038221,-795,0,1757930054,13082.116392229997,349.18069842000114,54106.466364 2025-09-15,09:54:16.000,258,11038192,-795,0,1757930055,13081.436024919989,348.93397887000174,54106.40347992001 2025-09-15,09:54:17.000,258,11038248,-795,0,1757930056,13080.816284399996,349.03266669000004,54106.54322232 2025-09-15,09:54:18.000,258,11038229,-795,0,1757930057,13080.203280189999,349.2652879800007,54106.7807844 2025-09-15,09:54:19.000,258,11038154,-795,0,1757930058,13079.415131919995,349.77282533999823,54106.794758640004 2025-09-15,09:54:20.000,258,11038190,-795,0,1757930059,13078.465312209992,350.49183659999835,54106.77379728 2025-09-15,09:54:21.000,258,11038214,-795,0,1757930060,13077.704109179998,351.16150395000295,54106.6759776 2025-09-15,09:54:22.000,258,11038184,-795,0,1757930061,13077.239303789996,351.52805870999873,54106.76681016001 2025-09-15,09:54:23.000,258,11038257,-795,0,1757930062,13077.037214489996,351.6126482699983,54106.68296472 2025-09-15,09:54:24.000,258,11038165,-795,0,1757930063,13077.01026925,351.13330742999824,54106.312647360006 2025-09-15,09:54:25.000,258,11038182,-795,0,1757930064,13077.677163939989,350.484787469999,54106.77379728 2025-09-15,09:54:26.000,258,11038160,-795,0,1757930065,13078.08807885,349.58954796000035,54106.82270712 2025-09-15,09:54:27.000,258,11038181,-755,0,1757930066,13078.06113360999,348.7788980100013,54106.99738512 2025-09-15,09:54:28.000,258,11038187,-795,0,1757930067,13077.542437739998,348.32775368999864,54107.13712752 2025-09-15,09:54:29.000,258,11038191,-795,0,1757930068,13076.646508509999,348.2572623899978,54106.87161696 2025-09-15,09:54:30.000,258,11038184,-795,0,1757930069,13075.79099714,348.4475889000023,54107.05328208001 2025-09-15,09:54:31.000,258,11038175,-795,0,1757930070,13075.164520309998,348.6731610600036,54107.31180552001 2025-09-15,09:54:32.000,258,11038097,-795,0,1757930071,13074.800759569996,348.680210190003,54107.318792640006 2025-09-15,09:54:33.000,258,11038219,-795,0,1757930072,13074.618879199996,348.55332584999996,54107.633213040004 2025-09-15,09:54:34.000,258,11038165,-795,0,1757930073,13074.28206369999,348.24316412999906,54107.22097296001 2025-09-15,09:54:35.000,258,11038240,-795,0,1757930074,13074.28206369999,348.1515254400001,54107.318792640006 2025-09-15,09:54:36.000,258,11038200,-715,0,1757930075,13074.43026252,348.29250804000185,54107.21398584 2025-09-15,09:54:37.000,258,11038237,-755,0,1757930076,13074.794023260001,348.51808020000317,54107.032320720005 2025-09-15,09:54:38.000,258,11038182,-795,0,1757930077,13075.103893519998,348.8916840899983,54107.00437224001 2025-09-15,09:54:39.000,258,11038209,-795,0,1757930078,13075.191465549993,349.5190566599995,54107.01135936 2025-09-15,09:54:40.000,258,11038142,-795,0,1757930079,13074.996112560002,350.16052748999937,54106.89257832 2025-09-15,09:54:41.000,258,11038206,-795,0,1757930080,13074.901804219997,350.73855614999775,54107.39565096 2025-09-15,09:54:42.000,258,11038218,-795,0,1757930081,13074.659297059996,351.18265134000103,54107.535393360005 2025-09-15,09:54:43.000,258,11038201,-795,0,1757930082,13074.49088931,351.29543741999805,54107.72404560001 2025-09-15,09:54:44.000,258,11038190,-795,0,1757930083,13074.066501779998,351.18265134000103,54107.535393360005 2025-09-15,09:54:45.000,258,11038188,-795,0,1757930084,13074.012611299993,351.0275704800006,54107.67513576001 2025-09-15,09:54:46.000,258,11038194,-795,0,1757930085,13073.898094030003,350.6469174599988,54107.98256904001 2025-09-15,09:54:47.000,258,11038207,-795,0,1757930086,13073.992402369993,350.1816748800047,54108.17820840001 2025-09-15,09:54:48.000,258,11038151,-795,0,1757930087,13074.28206369999,349.5613514400029,54108.41577048001 2025-09-15,09:54:49.000,258,11038186,-795,0,1757930088,13074.356163109995,348.8282419200041,54108.50660304 2025-09-15,09:54:50.000,258,11038165,-795,0,1757930089,13074.234909529994,348.3136554299999,54108.60442272 2025-09-15,09:54:51.000,258,11038222,-795,0,1757930090,13073.844203549997,347.890707630002,54108.660319680006 2025-09-15,09:54:52.000,258,11038232,-795,0,1757930091,13073.02237372999,347.6439880800026,54108.29000232 2025-09-15,09:54:53.000,258,11038190,-795,0,1757930092,13071.95130044,347.47480896000343,54107.91269784001 2025-09-15,09:54:54.000,258,11038168,-795,0,1757930093,13071.03516228,347.5946441699998,54107.703084240005 2025-09-15,09:54:55.000,258,11038215,-795,0,1757930094,13070.860018219995,347.9893954500003,54107.751994080005 2025-09-15,09:54:56.000,258,11038190,-795,0,1757930095,13071.048634899991,348.37709760000143,54108.08038872001 2025-09-15,09:54:57.000,258,11038195,-795,0,1757930096,13071.425868259998,348.3700484700021,54107.96160768001 2025-09-15,09:54:58.000,258,11038158,-795,0,1757930097,13071.506703979998,348.04578849000245,54107.72404560001 2025-09-15,09:54:59.000,258,11038205,-795,0,1757930098,13071.351768849992,347.43251418,54107.633213040004 2025-09-15,09:55:00.000,258,11038176,-795,0,1757930099,13070.73202833,346.53727467000135,54107.25590856 2025-09-15,09:55:01.000,258,11038155,-795,0,1757930100,13069.910198509991,345.5997403799993,54107.32577976 2025-09-15,09:55:02.000,258,11038152,-795,0,1757930101,13068.562936509996,344.9723678099981,54107.08821768 2025-09-15,09:55:03.000,258,11038180,-795,0,1757930102,13067.491863219992,344.53532175000146,54107.13712752 2025-09-15,09:55:04.000,258,11038126,-795,0,1757930103,13066.245645869996,344.4154865399978,54106.96943664 2025-09-15,09:55:05.000,258,11038205,-795,0,1757930104,13065.504651769988,344.5141743600034,54107.00437224001 2025-09-15,09:55:06.000,258,11038206,-795,0,1757930105,13064.9185928,344.6269604400004,54106.75283592 2025-09-15,09:55:07.000,258,11038208,-795,0,1757930106,13064.63566778,344.5776165300049,54106.648029120006 2025-09-15,09:55:08.000,258,11038205,-795,0,1757930107,13064.278643349993,344.45778132000123,54106.11700800001 2025-09-15,09:55:09.000,258,11038161,-795,0,1757930108,13063.820574270001,344.22516003000055,54105.907394400005 2025-09-15,09:55:10.000,258,11038195,-795,0,1757930109,13063.40965935999,343.9502439600037,54105.6977808 2025-09-15,09:55:11.000,258,11038173,-795,0,1757930110,13062.998744449993,343.68237701999897,54105.83053608001 2025-09-15,09:55:12.000,258,11038151,-795,0,1757930111,13062.35205868999,343.5625418100026,54105.96329136 2025-09-15,09:55:13.000,258,11038207,-795,0,1757930112,13061.846835439988,343.63303311000345,54106.01918832001 2025-09-15,09:55:14.000,258,11038209,-795,0,1757930113,13061.19341336999,343.9079491800003,54105.8724588 2025-09-15,09:55:15.000,258,11038171,-795,0,1757930114,13060.91722466,344.3167987199995,54106.01918832001 2025-09-15,09:55:16.000,258,11038220,-795,0,1757930115,13060.694926429998,344.58466566000425,54106.1519436 2025-09-15,09:55:17.000,258,11038200,-795,0,1757930116,13060.654508569998,344.6763043500032,54106.627067760004 2025-09-15,09:55:18.000,258,11038208,-795,0,1757930117,13060.371583549997,344.493026969998,54106.794758640004 2025-09-15,09:55:19.000,258,11038213,-795,0,1757930118,13060.115603769991,344.1828652500044,54107.14411464001 2025-09-15,09:55:20.000,258,11038116,-795,0,1757930119,13059.617116829999,343.8586052700048,54107.07424344001 2025-09-15,09:55:21.000,258,11038173,-795,0,1757930120,13059.071475719997,343.5977874599994,54107.165076 2025-09-15,09:55:22.000,258,11038170,-795,0,1757930121,13058.249645899989,343.32287139000255,54107.10917904 2025-09-15,09:55:23.000,258,11038194,-795,0,1757930122,13057.34024405,342.92812011000206,54106.627067760004 2025-09-15,09:55:24.000,258,11038206,-795,0,1757930123,13056.21528027999,342.7236953399988,54105.99822696001 2025-09-15,09:55:25.000,258,11038189,-795,0,1757930124,13055.305878430001,342.65320403999795,54106.24976328 2025-09-15,09:55:26.000,258,11038163,-795,0,1757930125,13054.113551559996,342.8858253299986,54105.83053608001 2025-09-15,09:55:27.000,258,11038179,-795,0,1757930126,13053.082896129992,343.32287139000255,54106.03316256 2025-09-15,09:55:28.000,258,11038106,-795,0,1757930127,13052.35537464999,343.7387700600011,54106.075085280005 2025-09-15,09:55:29.000,258,11038182,-795,0,1757930128,13052.099394869998,343.8868017900022,54105.84451032 2025-09-15,09:55:30.000,258,11038187,-795,0,1757930129,13052.314956789989,343.81631049000134,54105.65585808 2025-09-15,09:55:31.000,258,11038184,-795,0,1757930130,13052.732608009996,343.5413944200045,54105.020030160005 2025-09-15,09:55:32.000,258,11038217,-795,0,1757930131,13053.284985429993,343.22418357000424,54104.9990688 2025-09-15,09:55:33.000,258,11038187,-795,0,1757930132,13053.59485568999,342.74484273000417,54104.8593264 2025-09-15,09:55:34.000,258,11038196,-795,0,1757930133,13053.338875909998,342.28664928000217,54104.14664016 2025-09-15,09:55:35.000,258,11038203,-795,0,1757930134,13053.103105059992,341.9553401700032,54104.62176432 2025-09-15,09:55:36.000,258,11038128,-795,0,1757930135,13052.7258717,341.5605888900027,54104.81740368 2025-09-15,09:55:37.000,258,11038197,-795,0,1757930136,13052.321693099999,341.2433780400024,54104.90823624 2025-09-15,09:55:38.000,258,11038219,-795,0,1757930137,13051.701952579991,341.2645254300005,54104.803429440006 2025-09-15,09:55:39.000,258,11038202,-795,0,1757930138,13051.035057889989,341.5958345399995,54104.4051636 2025-09-15,09:55:40.000,258,11038201,-795,0,1757930139,13050.765605489993,342.0681262500002,54104.66368704 2025-09-15,09:55:41.000,258,11038202,-795,0,1757930140,13050.28732748,342.6109092600018,54104.67067416 2025-09-15,09:55:42.000,258,11038190,-795,0,1757930141,13049.647378029993,343.1818887900008,54104.901249120005 2025-09-15,09:55:43.000,258,11038220,-795,0,1757930142,13048.73797617999,343.61893485000473,54104.544906 2025-09-15,09:55:44.000,258,11038214,-795,0,1757930143,13047.76794754,343.7881139700039,54103.93702656001 2025-09-15,09:55:45.000,258,11038186,-795,0,1757930144,13047.47828620999,343.8727035300035,54104.31433104 2025-09-15,09:55:46.000,258,11038181,-795,0,1757930145,13047.336823699989,343.5766400700013,54104.03484624001 2025-09-15,09:55:47.000,258,11038172,-795,0,1757930146,13047.714057059995,343.0338570599997,54103.9510008 2025-09-15,09:55:48.000,258,11038178,-795,0,1757930147,13048.219280309997,342.4417301400026,54103.91606520001 2025-09-15,09:55:49.000,258,11038163,-795,0,1757930148,13048.90638393,341.7086206200038,54104.132665920006 2025-09-15,09:55:50.000,258,11038245,-795,0,1757930149,13049.202781569991,340.9755110999977,54104.45407344 2025-09-15,09:55:51.000,258,11038183,-795,0,1757930150,13049.08152798999,340.39043330999993,54104.971120320006 2025-09-15,09:55:52.000,258,11038200,-795,0,1757930151,13048.252961860002,340.0168294200048,54105.068940000005 2025-09-15,09:55:53.000,258,11038188,-795,0,1757930152,13047.404186799999,339.8546994299977,54105.05496576 2025-09-15,09:55:54.000,258,11038203,-795,0,1757930153,13046.40047660999,339.7207659600026,54104.52394464 2025-09-15,09:55:55.000,258,11038193,-795,0,1757930154,13045.706636679992,339.6079798799983,54104.57285448 2025-09-15,09:55:56.000,258,11038189,-795,0,1757930155,13045.073423539994,339.34011294000084,54104.74753248001 2025-09-15,09:55:57.000,258,11038141,-795,0,1757930156,13044.635563390002,339.1497864300036,54105.117849840004 2025-09-15,09:55:58.000,258,11038201,-795,0,1757930157,13043.955196079994,339.02290209000057,54105.59297400001 2025-09-15,09:55:59.000,258,11038218,-795,0,1757930158,13043.369137109992,339.2273268600038,54105.788613360004 2025-09-15,09:56:00.000,258,11038199,-795,0,1757930159,13042.998640059996,339.48814467000193,54105.66983232 2025-09-15,09:56:01.000,258,11038134,-795,0,1757930160,13042.78981445,339.8899450800018,54105.92136864001 2025-09-15,09:56:02.000,258,11038211,-795,0,1757930161,13042.607934079999,340.0168294200048,54106.06809816001 2025-09-15,09:56:03.000,258,11038196,-795,0,1757930162,13042.230700719992,339.8546994299977,54105.75367776001 2025-09-15,09:56:04.000,258,11038217,-795,0,1757930163,13041.819785809996,339.5304394499981,54105.73271640001 2025-09-15,09:56:05.000,258,11038203,-795,0,1757930164,13041.54359709999,339.13568817000487,54105.767652 2025-09-15,09:56:06.000,258,11038231,-795,0,1757930165,13041.186572669998,338.57880690000457,54105.6279096 2025-09-15,09:56:07.000,258,11038174,-795,0,1757930166,13040.883438719997,338.14176084000064,54105.12483696 2025-09-15,09:56:08.000,258,11038162,-795,0,1757930167,13040.438842259995,337.95848346000275,54104.64272568 2025-09-15,09:56:09.000,258,11038187,-795,0,1757930168,13039.697848160002,337.99372910999955,54103.62260616001 2025-09-15,09:56:10.000,258,11038192,-795,0,1757930169,13038.902963579989,338.0712695399998,54103.23831456001 2025-09-15,09:56:11.000,258,11038184,-795,0,1757930170,13038.03397959,338.15585909999936,54102.85402296 2025-09-15,09:56:12.000,258,11038207,-795,0,1757930171,13037.003324159996,337.99372910999955,54102.47671848001 2025-09-15,09:56:13.000,258,11038188,-795,0,1757930172,13035.945723489996,337.41570045000117,54102.22518216 2025-09-15,09:56:14.000,258,11038222,-795,0,1757930173,13035.103684739988,336.5557065899993,54101.72909664001 2025-09-15,09:56:15.000,258,11038173,-795,0,1757930174,13034.726451379996,335.90718663000007,54101.65922544001 2025-09-15,09:56:16.000,258,11038141,-795,0,1757930175,13034.544571009996,335.2304701500034,54101.44262472001 2025-09-15,09:56:17.000,258,11038199,-795,0,1757930176,13034.753396619992,334.58195019000414,54100.995449040005 2025-09-15,09:56:18.000,258,11038191,-795,0,1757930177,13035.238410939994,334.13785500000085,54101.03737176001 2025-09-15,09:56:19.000,258,11038199,-795,0,1757930178,13035.79752467,333.8981845800008,54100.90461648 2025-09-15,09:56:20.000,258,11038213,-795,0,1757930179,13036.255593749993,333.9475284900036,54101.093268720004 2025-09-15,09:56:21.000,258,11038186,-795,0,1757930180,13036.801234859995,334.02506892000383,54101.55441864 2025-09-15,09:56:22.000,258,11038196,-795,0,1757930181,13036.64629972999,334.01097065999784,54101.568392880006 2025-09-15,09:56:23.000,258,11038196,-795,0,1757930182,13035.75710681,333.6373667700027,54101.35877928 2025-09-15,09:56:24.000,258,11038198,-795,0,1757930183,13034.423317429995,332.76327465000213,54100.46442792001 2025-09-15,09:56:25.000,258,11038243,-795,0,1757930184,13033.352244139991,331.91032991999964,54100.108084800006 2025-09-15,09:56:26.000,258,11038192,-795,0,1757930185,13032.469787529997,331.10672909999994,54099.57706368001 2025-09-15,09:56:27.000,258,11038193,-795,0,1757930186,13031.984773209995,330.46525827000005,54099.199759200004 2025-09-15,09:56:28.000,258,11038201,-795,0,1757930187,13031.668166639989,330.0000156899987,54099.388411440006 2025-09-15,09:56:29.000,258,11038186,-795,0,1757930188,13031.223570180002,329.80968918000144,54099.26264328001 2025-09-15,09:56:30.000,258,11038215,-795,0,1757930189,13030.59709335,329.93657352000446,54099.26264328001 2025-09-15,09:56:31.000,258,11038197,-795,0,1757930190,13029.829154009996,330.36657045000175,54099.11591376 2025-09-15,09:56:32.000,258,11038202,-795,0,1757930191,13028.933224779998,330.9445991100001,54099.032068320004 2025-09-15,09:56:33.000,258,11038239,-795,0,1757930192,13027.774579459998,331.56492255000194,54099.053029680006 2025-09-15,09:56:34.000,258,11038197,-795,0,1757930193,13026.636143069998,331.92442817999836,54098.766557760006 2025-09-15,09:56:35.000,258,11038224,-795,0,1757930194,13025.868203729995,332.1781968600044,54098.68969944001 2025-09-15,09:56:36.000,258,11038217,-795,0,1757930195,13025.598751329999,331.9949194799992,54098.745596400004 2025-09-15,09:56:37.000,258,11038178,-795,0,1757930196,13025.87494003999,331.5226277699985,54098.54296992001 2025-09-15,09:56:38.000,258,11038158,-795,0,1757930197,13026.568779970003,330.9798447600042,54098.696686560004 2025-09-15,09:56:39.000,258,11038188,-795,0,1757930198,13027.127893699995,330.5991917400024,54098.54296992001 2025-09-15,09:56:40.000,258,11038229,-795,0,1757930199,13027.498390749992,330.59214261000307,54098.382266160006 2025-09-15,09:56:41.000,258,11038195,-795,0,1757930200,13027.713952669998,331.00804128000163,54098.34733056 2025-09-15,09:56:42.000,258,11038196,-795,0,1757930201,13027.713952669998,331.5578734200026,54098.44515024 2025-09-15,09:56:43.000,258,11038183,-795,0,1757930202,13027.336719309991,332.03721426000266,54098.77354488 2025-09-15,09:56:44.000,258,11038212,-795,0,1757930203,13026.184810300001,332.2768846800027,54098.52200856001 2025-09-15,09:56:45.000,258,11038163,-795,0,1757930204,13024.891438779996,332.28393381000205,54098.44515024 2025-09-15,09:56:46.000,258,11038222,-795,0,1757930205,13023.52396785,332.1147546900029,54098.12374272 2025-09-15,09:56:47.000,258,11038215,-795,0,1757930206,13022.621302309992,331.97377209000115,54097.40406936 2025-09-15,09:56:48.000,258,11038216,-795,0,1757930207,13022.06218858,331.8680351400035,54096.91497096001 2025-09-15,09:56:49.000,258,11038185,-795,0,1757930208,13021.988089169994,331.79049471000326,54096.48875664001 2025-09-15,09:56:50.000,258,11038232,-795,0,1757930209,13022.372058839996,331.7341016700011,54096.300104400005 2025-09-15,09:56:51.000,258,11038192,-795,0,1757930210,13022.917699949998,331.6988560200043,54096.6145248 2025-09-15,09:56:52.000,258,11038196,-795,0,1757930211,13023.092844009989,331.6072173299981,54096.56561496 2025-09-15,09:56:53.000,258,11038212,-795,0,1757930212,13022.884018399993,331.49443125000107,54096.43984680001 2025-09-15,09:56:54.000,258,11038187,-795,0,1757930213,13022.10260644,331.1913186599995,54096.12542640001 2025-09-15,09:56:55.000,258,11038206,-795,0,1757930214,13021.12584149,330.9164025900027,54095.85292872 2025-09-15,09:56:56.000,258,11038191,-795,0,1757930215,13019.88636045,330.5216513100022,54095.76209616 2025-09-15,09:56:57.000,258,11038170,-795,0,1757930216,13018.936540739996,330.2114895900013,54095.46863712 2025-09-15,09:56:58.000,258,11038200,-795,0,1757930217,13018.64014309999,330.1903422000032,54095.45466288001 2025-09-15,09:56:59.000,258,11038205,-795,0,1757930218,13018.902859189991,330.5850934800037,54095.47562424001 2025-09-15,09:57:00.000,258,11038227,-795,0,1757930219,13019.59669911999,331.4873821200017,54095.68523784 2025-09-15,09:57:01.000,258,11038201,-795,0,1757930220,13020.371374770002,332.4742603199993,54095.99267112 2025-09-15,09:57:02.000,258,11038154,-795,0,1757930221,13020.950697429995,333.10868201999983,54095.97170976 2025-09-15,09:57:03.000,258,11038197,-795,0,1757930222,13021.307721860001,333.24966462000157,54096.19529760001 2025-09-15,09:57:04.000,258,11038183,-795,0,1757930223,13021.03826945999,332.8478642100017,54095.59440528 2025-09-15,09:57:05.000,258,11038201,-795,0,1757930224,13020.384847389993,332.2416390299986,54096.00664536001 2025-09-15,09:57:06.000,258,11038222,-795,0,1757930225,13019.172311590002,331.39574343000277,54096.083503680005 2025-09-15,09:57:07.000,258,11038202,-795,0,1757930226,13017.939566859997,330.59214261000307,54095.65030224001 2025-09-15,09:57:08.000,258,11038184,-795,0,1757930227,13017.272672169995,329.72509962000186,54095.00050008001 2025-09-15,09:57:09.000,258,11038232,-795,0,1757930228,13017.090791799994,328.9778918400043,54094.46249184 2025-09-15,09:57:10.000,258,11038177,-795,0,1757930229,13017.003219769998,328.6042879500019,54093.84063816 2025-09-15,09:57:11.000,258,11038227,-795,0,1757930230,13017.17836382999,328.5831405600038,54093.7498056 2025-09-15,09:57:12.000,258,11038130,-795,0,1757930231,13017.38718944,328.6183862100006,54093.55416624 2025-09-15,09:57:13.000,258,11038195,-795,0,1757930232,13017.562333499991,328.64658272999804,54093.30961704 2025-09-15,09:57:14.000,258,11038179,-795,0,1757930233,13017.724004939992,328.406912309998,54093.14192616 2025-09-15,09:57:15.000,258,11038200,-795,0,1757930234,13018.215755569989,328.08970145999774,54093.113977680005 2025-09-15,09:57:16.000,258,11038152,-795,0,1757930235,13018.343745459999,327.80773626000155,54092.93231256 2025-09-15,09:57:17.000,258,11038207,-795,0,1757930236,13017.946303169992,327.6385571400024,54092.96724816001 2025-09-15,09:57:18.000,258,11038200,-635,0,1757930237,13017.313090029995,327.50462367,54092.49911112 2025-09-15,09:57:19.000,258,11038224,-795,0,1757930238,13016.949329289993,327.41298498000106,54092.345394480006 2025-09-15,09:57:20.000,258,11038154,-795,0,1757930239,13016.558623309997,327.3847884600036,54091.92616728 2025-09-15,09:57:21.000,258,11038213,-795,0,1757930240,13016.06687268,327.32839542000147,54092.11481952 2025-09-15,09:57:22.000,258,11038154,-795,0,1757930241,13015.507758949992,327.3213462900021,54092.21962632001 2025-09-15,09:57:23.000,258,11038218,-795,0,1757930242,13014.975590459995,327.1380689100042,54092.41526568001 2025-09-15,09:57:24.000,258,11038192,-795,0,1757930243,13014.308695769992,326.94069327000034,54092.19866496001 2025-09-15,09:57:25.000,258,11038195,-795,0,1757930244,13013.917989789996,326.6798754600022,54092.05193544001 2025-09-15,09:57:26.000,258,11038230,-795,0,1757930245,13013.042269489997,326.5388928600005,54091.88424456001 2025-09-15,09:57:27.000,258,11038219,-795,0,1757930246,13011.580490219996,326.56004024999856,54091.54187568 2025-09-15,09:57:28.000,258,11038167,-795,0,1757930247,13009.97051213,326.7503667600031,54091.03880304 2025-09-15,09:57:29.000,258,11038220,-795,0,1757930248,13008.73103109,326.933644140001,54090.69643416 2025-09-15,09:57:30.000,258,11038136,-795,0,1757930249,13008.306643559998,326.9970863100025,54090.2911812 2025-09-15,09:57:31.000,258,11038191,-795,0,1757930250,13008.097817950002,327.2367567300025,54090.15842592001 2025-09-15,09:57:32.000,258,11038198,-795,0,1757930251,13007.936146510001,327.7301958300013,54090.17240016 2025-09-15,09:57:33.000,258,11038238,-795,0,1757930252,13007.71384828,328.49150187000487,54089.9068896 2025-09-15,09:57:34.000,258,11038187,-795,0,1757930253,13007.64648517999,329.1470709600035,54089.662340400006 2025-09-15,09:57:35.000,258,11038184,-795,0,1757930254,13008.097817950002,329.527723979998,54090.24227136 2025-09-15,09:57:36.000,258,11038119,-795,0,1757930255,13008.879229909995,329.2810044299986,54090.49380768001 2025-09-15,09:57:37.000,258,11038201,-795,0,1757930256,13009.539388290003,328.82281098000385,54090.96893184 2025-09-15,09:57:38.000,258,11038183,-795,0,1757930257,13009.795368069994,328.3082244899997,54090.96194472 2025-09-15,09:57:39.000,258,11038179,-795,0,1757930258,13009.647169249998,327.89232582000113,54090.58464024 2025-09-15,09:57:40.000,258,11038227,-795,0,1757930259,13009.768422829999,327.6385571400024,54090.0815676 2025-09-15,09:57:41.000,258,11038186,-795,0,1757930260,13010.361218109996,327.37773933000426,54089.87195400001 2025-09-15,09:57:42.000,258,11038192,-795,0,1757930261,13010.947277079998,327.2579041200006,54089.77413432001 2025-09-15,09:57:43.000,258,11038190,-795,0,1757930262,13011.2302021,327.10282326000015,54089.711250240005 2025-09-15,09:57:44.000,258,11038140,-795,0,1757930263,13010.718242540002,326.9970863100025,54089.55054648 2025-09-15,09:57:45.000,258,11038182,-795,0,1757930264,13010.058084159995,327.3847884600036,54089.77413432001 2025-09-15,09:57:46.000,258,11038133,-795,0,1757930265,13009.168891239991,327.92052233999857,54089.74618584 2025-09-15,09:57:47.000,258,11038182,-795,0,1757930266,13008.522205479989,328.7805162000004,54089.7671472 2025-09-15,09:57:48.000,258,11038196,-795,0,1757930267,13008.333588799993,329.9436226500038,54089.34093288 2025-09-15,09:57:49.000,258,11038238,-795,0,1757930268,13008.75124002,331.0644343200038,54089.138306400004 2025-09-15,09:57:50.000,258,11038229,-795,0,1757930269,13009.579806149988,331.8680351400035,54089.089396560004 2025-09-15,09:57:51.000,258,11038214,-795,0,1757930270,13010.421844899996,332.03721426000266,54089.31997152001 2025-09-15,09:57:52.000,258,11038201,-795,0,1757930271,13010.866441359998,331.51557863999915,54089.77413432001 2025-09-15,09:57:53.000,258,11038198,-795,0,1757930272,13010.765396709998,330.6344373899992,54089.997722160006 2025-09-15,09:57:54.000,258,11038216,-795,0,1757930273,13010.098502019995,329.6334609300029,54089.86496688 2025-09-15,09:57:55.000,258,11038206,-795,0,1757930274,13009.445079949997,328.9778918400043,54089.96278656 2025-09-15,09:57:56.000,258,11038212,-795,0,1757930275,13009.263199579997,328.6888775100015,54089.71823736 2025-09-15,09:57:57.000,258,11038160,-795,0,1757930276,13009.802104379989,328.64658272999804,54089.976760800004 2025-09-15,09:57:58.000,258,11038196,-795,0,1757930277,13010.691297299993,328.752319680003,54090.2911812 2025-09-15,09:57:59.000,258,11038256,-795,0,1757930278,13011.34471936999,329.02018662000046,54090.598614480004 2025-09-15,09:58:00.000,258,11038136,-795,0,1757930279,13011.580490219996,329.5911661499995,54090.920022 2025-09-15,09:58:01.000,258,11038205,-795,0,1757930280,13011.526599739991,330.66263391000393,54091.47200448 2025-09-15,09:58:02.000,258,11038184,-795,0,1757930281,13011.358191989995,331.9032807900003,54091.78642488001 2025-09-15,09:58:03.000,258,11038259,-795,0,1757930282,13011.075266969994,332.6081937900017,54091.88424456001 2025-09-15,09:58:04.000,258,11038197,-795,0,1757930283,13010.388163349991,332.71393073999934,54091.625721120006 2025-09-15,09:58:05.000,258,11038218,-795,0,1757930284,13009.370980539992,332.6434394399985,54092.17071648001 2025-09-15,09:58:06.000,258,11038264,-795,0,1757930285,13008.320116180003,332.36852337000164,54092.2825104 2025-09-15,09:58:07.000,258,11038230,-795,0,1757930286,13007.70711196999,331.9667229600018,54092.61789216 2025-09-15,09:58:08.000,258,11038119,-795,0,1757930287,13007.53196791,331.4380382099989,54092.65282776001 2025-09-15,09:58:09.000,258,11038201,-795,0,1757930288,13008.138235810002,330.6062408700018,54092.36635584001 2025-09-15,09:58:10.000,258,11038186,-795,0,1757930289,13009.458552570002,329.49952746000054,54092.41526568001 2025-09-15,09:58:11.000,258,11038227,-795,0,1757930290,13011.014640179994,328.3293718799978,54092.16372936 2025-09-15,09:58:12.000,258,11038210,-795,0,1757930291,13012.34842956,327.41298498000106,54092.177703600006 2025-09-15,09:58:13.000,258,11038172,-795,0,1757930292,13013.271304029993,326.8631528400001,54091.96110288001 2025-09-15,09:58:14.000,258,11038191,-795,0,1757930293,13013.756318349995,326.8913493600048,54091.73052792 2025-09-15,09:58:15.000,258,11038176,-795,0,1757930294,13014.315432080002,327.44823062999785,54092.10084528001 2025-09-15,09:58:16.000,258,11038189,-795,0,1757930295,13014.685929129999,328.0403575500022,54092.12879376001 2025-09-15,09:58:17.000,258,11038185,-795,0,1757930296,13015.08337141999,328.7029757700002,54092.26154904 2025-09-15,09:58:18.000,258,11038223,-795,0,1757930297,13015.157470829996,329.654608320001,54092.56898232 2025-09-15,09:58:19.000,258,11038208,-795,0,1757930298,13015.06316248999,330.5850934800037,54092.55500808001 2025-09-15,09:58:20.000,258,11038234,-795,0,1757930299,13015.12378927999,331.5226277699985,54092.9812224 2025-09-15,09:58:21.000,258,11038198,-795,0,1757930300,13015.602067289998,332.1922951200031,54093.519230640006 2025-09-15,09:58:22.000,258,11038207,-795,0,1757930301,13016.39021556,332.44606380000187,54094.13409720001 2025-09-15,09:58:23.000,258,11038231,-795,0,1757930302,13017.11773703999,332.53065336000145,54094.81184784001 2025-09-15,09:58:24.000,258,11038192,-795,0,1757930303,13017.084055489999,332.6011446600023,54094.91665464 2025-09-15,09:58:25.000,258,11038146,-795,0,1757930304,13016.37000663,332.6998324800006,54095.16120384 2025-09-15,09:58:26.000,258,11038201,-795,0,1757930305,13014.98232676999,332.43196554000315,54095.175178080004 2025-09-15,09:58:27.000,258,11038204,-795,0,1757930306,13013.473393329994,332.2275407699999,54094.91665464 2025-09-15,09:58:28.000,258,11038217,-795,0,1757930307,13012.759344469996,331.88918253000156,54094.74896376 2025-09-15,09:58:29.000,258,11038218,-795,0,1757930308,13012.826707569991,331.6706594999996,54094.66511832001 2025-09-15,09:58:30.000,258,11038189,-795,0,1757930309,13013.345403439998,331.6072173299981,54094.88870616 2025-09-15,09:58:31.000,258,11038215,-795,0,1757930310,13014.066188609992,331.5085295099998,54095.08434552 2025-09-15,09:58:32.000,258,11038149,-795,0,1757930311,13014.261541599997,331.39574343000277,54095.412740160005 2025-09-15,09:58:33.000,258,11038195,-795,0,1757930312,13014.045979679991,331.804592970002,54095.65728936 2025-09-15,09:58:34.000,258,11038219,-795,0,1757930313,13013.318458199989,332.30508120000013,54095.20312656 2025-09-15,09:58:35.000,258,11038190,-795,0,1757930314,13012.638090889996,333.00294507000217,54095.27299776 2025-09-15,09:58:36.000,258,11038194,-795,0,1757930315,13011.897096790002,333.623268510004,54095.196139440006 2025-09-15,09:58:37.000,258,11038195,-795,0,1757930316,13011.44576401999,334.2576902100045,54095.16819096001 2025-09-15,09:58:38.000,258,11038196,-795,0,1757930317,13011.095475899994,334.86391539000033,54095.3219076 2025-09-15,09:58:39.000,258,11038212,-795,0,1757930318,13011.007903869999,335.554730130003,54095.06338416 2025-09-15,09:58:40.000,258,11038210,-795,0,1757930319,13011.10894852,336.217348350001,54094.504414560004 2025-09-15,09:58:41.000,258,11038123,-795,0,1757930320,13011.567017599991,336.57685398000467,54094.43454336 2025-09-15,09:58:42.000,258,11038173,-795,0,1757930321,13012.078977159988,336.54865745999996,54094.001341920004 2025-09-15,09:58:43.000,258,11038208,-795,0,1757930322,13012.375374799994,336.32308529999864,54093.833651040004 2025-09-15,09:58:44.000,258,11038226,-795,0,1757930323,13012.32148431999,336.0058744499984,54093.47032080001 2025-09-15,09:58:45.000,258,11038171,-795,0,1757930324,13012.510101,336.12570966000203,54093.54717912 2025-09-15,09:58:46.000,258,11038226,-795,0,1757930325,13012.63135458,336.28783965000184,54093.82666392001 2025-09-15,09:58:47.000,258,11038199,-795,0,1757930326,13012.914279600001,336.5063626800038,54093.686921520006 2025-09-15,09:58:48.000,258,11038150,-795,0,1757930327,13013.56096535999,336.6543944100049,54093.63801168001 2025-09-15,09:58:49.000,258,11038203,-795,0,1757930328,13014.369322559993,336.6896400600017,54093.37250112001 2025-09-15,09:58:50.000,258,11038201,-795,0,1757930329,13015.09010773,336.5416083300006,54093.17686176001 2025-09-15,09:58:51.000,258,11038219,-795,0,1757930330,13015.224833929991,336.4429205100023,54093.5751276 2025-09-15,09:58:52.000,258,11038228,-795,0,1757930331,13014.551202929993,336.3160361699993,54093.8196768 2025-09-15,09:58:53.000,258,11038203,-795,0,1757930332,13013.614855839995,336.2596431300044,54094.19698128 2025-09-15,09:58:54.000,258,11038172,-795,0,1757930333,13012.833443880001,336.10456227000395,54094.39960776001 2025-09-15,09:58:55.000,258,11038225,-795,0,1757930334,13012.57072779,336.1750535700048,54094.790886480005 2025-09-15,09:58:56.000,258,11038228,-795,0,1757930335,13012.57072779,336.12570966000203,54094.84678344 2025-09-15,09:58:57.000,258,11038179,-795,0,1757930336,13013.022060559997,336.18915183000354,54094.76293800001 2025-09-15,09:58:58.000,258,11038215,-795,0,1757930337,13014.079661229996,336.3160361699993,54094.790886480005 2025-09-15,09:58:59.000,258,11038199,-795,0,1757930338,13015.251779170001,336.4288222500036,54094.88171904001 2025-09-15,09:59:00.000,258,11038227,-795,0,1757930339,13016.06013636999,336.6896400600017,54095.245049280005 2025-09-15,09:59:01.000,258,11038197,-795,0,1757930340,13016.04666375,337.19012828999985,54095.89485144 2025-09-15,09:59:02.000,258,11038210,-795,0,1757930341,13015.426923229992,337.6694691299999,54096.09747792 2025-09-15,09:59:03.000,258,11038211,-795,0,1757930342,13014.551202929993,337.9373360700047,54096.07651656001 2025-09-15,09:59:04.000,258,11038214,-795,0,1757930343,13014.039243369996,337.66242000000057,54095.580431040005 2025-09-15,09:59:05.000,258,11038190,-795,0,1757930344,13014.470367209993,336.9363596100011,54095.37780456 2025-09-15,09:59:06.000,258,11038184,-795,0,1757930345,13014.753292229994,336.0481692300018,54095.09133264 2025-09-15,09:59:07.000,258,11038215,-795,0,1757930346,13014.76676485,335.6111231699979,54095.09831976001 2025-09-15,09:59:08.000,258,11038199,-795,0,1757930347,13014.517521379988,335.6393196900026,54095.37780456 2025-09-15,09:59:09.000,258,11038174,-795,0,1757930348,13014.052715990001,335.8507935899979,54095.78305752 2025-09-15,09:59:10.000,258,11038187,-795,0,1757930349,13013.56096535999,336.0975131400046,54095.85292872 2025-09-15,09:59:11.000,258,11038203,-795,0,1757930350,13012.698717679996,336.13980792000075,54095.95773552001 2025-09-15,09:59:12.000,258,11038154,-795,0,1757930351,13011.38513722999,336.1609553099988,54095.76908328001 2025-09-15,09:59:13.000,258,11038135,-795,0,1757930352,13010.341009179996,336.3583309500027,54095.531521200006 2025-09-15,09:59:14.000,258,11038206,-795,0,1757930353,13009.411398399992,336.6261978900002,54095.077358400005 2025-09-15,09:59:15.000,258,11038160,-795,0,1757930354,13009.040901349996,336.90816309000365,54094.95159024001 2025-09-15,09:59:16.000,258,11038164,-795,0,1757930355,13008.589568579999,337.35225827999966,54094.65114408 2025-09-15,09:59:17.000,258,11038230,-795,0,1757930356,13008.528941789998,337.48619175000204,54094.839796320004 2025-09-15,09:59:18.000,258,11038150,-795,0,1757930357,13008.555887029994,337.5073391400001,54094.56729864001 2025-09-15,09:59:19.000,258,11038195,-795,0,1757930358,13008.80513049999,337.5425847900042,54094.46249184 2025-09-15,09:59:20.000,258,11038173,-795,0,1757930359,13008.99374718,337.69766565000464,54094.09217448001 2025-09-15,09:59:21.000,258,11038197,-795,0,1757930360,13009.01395611,338.0148765000049,54094.03627752 2025-09-15,09:59:22.000,258,11038175,-675,0,1757930361,13008.528941789998,338.7056912400003,54094.13409720001 2025-09-15,09:59:23.000,258,11038191,-795,0,1757930362,13007.902464959996,339.3612603299989,54094.09217448001 2025-09-15,09:59:24.000,258,11038192,-795,0,1757930363,13007.269251819998,339.7701098699981,54094.001341920004 2025-09-15,09:59:25.000,258,11038180,-795,0,1757930364,13007.363560159989,339.636176400003,54094.18300704001 2025-09-15,09:59:26.000,258,11038184,-795,0,1757930365,13007.67343042,339.26962163999997,54094.2039684 2025-09-15,09:59:27.000,258,11038218,-795,0,1757930366,13007.740793519995,339.19208120999974,54094.11313584001 2025-09-15,09:59:28.000,258,11038150,-795,0,1757930367,13006.865073219997,339.60093074999895,54093.5751276 2025-09-15,09:59:29.000,258,11038183,-795,0,1757930368,13005.571701699992,340.3410894000044,54093.34455264001 2025-09-15,09:59:30.000,258,11038193,-795,0,1757930369,13004.406320069997,341.4478028099984,54093.41442384 2025-09-15,09:59:31.000,258,11038200,-795,0,1757930370,13003.800052169994,342.2020597200026,54093.4353852 2025-09-15,09:59:32.000,258,11038202,-795,0,1757930371,13004.312011729991,342.43468101000326,54094.05025176 2025-09-15,09:59:33.000,258,11038176,-795,0,1757930372,13005.443711809996,341.91304538999975,54094.18300704001 2025-09-15,09:59:34.000,258,11038218,-795,0,1757930373,13006.45415831,341.17288674000156,54093.99435480001 2025-09-15,09:59:35.000,258,11038171,-795,0,1757930374,13007.558913149995,340.35518766000314,54094.11313584001 2025-09-15,09:59:36.000,258,11038097,-795,0,1757930375,13008.387479279998,339.5374885800047,54093.91050936 2025-09-15,09:59:37.000,258,11038197,-795,0,1757930376,13009.330562679992,338.82552645000396,54093.77076696 2025-09-15,09:59:38.000,258,11038221,-795,0,1757930377,13010.738451470002,338.15585909999936,54093.65897304001 2025-09-15,09:59:39.000,258,11038232,-795,0,1757930378,13012.75260816,337.40160219000245,54093.49128216001 2025-09-15,09:59:40.000,258,11038191,-795,0,1757930379,13014.71961067999,336.9222613500024,54093.84762528001 2025-09-15,09:59:41.000,258,11038215,-795,0,1757930380,13015.891728619994,336.7389839700045,54094.238904000005 2025-09-15,09:59:42.000,258,11038220,-795,0,1757930381,13015.0698988,337.2817669799988,54094.63018272 2025-09-15,09:59:43.000,258,11038176,-795,0,1757930382,13012.988379009992,338.28979257000174,54094.78389936001 2025-09-15,09:59:44.000,258,11038215,-795,0,1757930383,13010.650879439992,339.3612603299989,54094.42755624001 2025-09-15,09:59:45.000,258,11038214,-795,0,1757930384,13009.889676409999,340.3481385300038,54094.70005392 2025-09-15,09:59:46.000,258,11038164,-795,0,1757930385,13010.765396709998,340.86272502000065,54094.87473192 2025-09-15,09:59:47.000,258,11038191,-795,0,1757930386,13012.61114565,340.73584067999764,54095.37780456 2025-09-15,09:59:48.000,258,11038177,-795,0,1757930387,13014.241332669997,340.25649984000484,54095.83196736 2025-09-15,09:59:49.000,258,11038202,-795,0,1757930388,13015.366296439992,339.68552030999854,54096.04856808 2025-09-15,09:59:50.000,258,11038229,-795,0,1757930389,13015.93888278999,339.40355511000234,54096.21625896 2025-09-15,09:59:51.000,258,11038216,-795,0,1757930390,13016.08034529999,339.48109554000257,54096.39792408 2025-09-15,09:59:52.000,258,11038226,-795,0,1757930391,13015.615539910003,339.81240465000155,54096.44683392 2025-09-15,09:59:53.000,258,11038201,-795,0,1757930392,13014.726346989999,340.2142050600014,54096.369975600006 2025-09-15,09:59:54.000,258,11038218,-795,0,1757930393,13013.655273699995,340.65125111999805,54096.25818168 2025-09-15,09:59:55.000,258,11038206,-795,0,1757930394,13012.61114565,340.88387240999873,54096.5446536 2025-09-15,09:59:56.000,258,11038195,-795,0,1757930395,13011.728689039992,340.6935459000015,54096.71234448 2025-09-15,09:59:57.000,258,11038201,-795,0,1757930396,13011.627644389991,340.4961702600049,54096.91497096001 2025-09-15,09:59:58.000,258,11038232,-795,0,1757930397,13012.052031919993,340.6864967700021,54097.16650728 2025-09-15,09:59:59.000,258,11038203,-795,0,1757930398,13012.840180189996,341.1869850000003,54097.11759744 2025-09-15,10:00:00.000,258,11038195,-795,0,1757930399,13013.001851629997,342.01173320999806,54097.27830120001 2025-09-15,10:00:01.000,258,11038200,-755,0,1757930400,13012.745871849991,343.02680793000036,54097.760412480005 2025-09-15,10:00:02.000,258,11038211,-795,0,1757930401,13012.395583729995,344.02778439000394,54097.96303896 2025-09-15,10:00:03.000,258,11038204,-795,0,1757930402,13012.779553399996,344.5635182699989,54098.41720176 2025-09-15,10:00:04.000,258,11038170,-795,0,1757930403,13013.68895525,344.2815530700027,54098.10278136 2025-09-15,10:00:05.000,258,11038233,-795,0,1757930404,13015.494286330002,343.65418050000153,54098.3263692 2025-09-15,10:00:06.000,258,11038231,-795,0,1757930405,13016.753976300002,342.7941866399997,54098.29842072 2025-09-15,10:00:07.000,258,11038210,-795,0,1757930406,13016.989747149993,341.92714364999847,54098.28444648001 2025-09-15,10:00:08.000,258,11038252,-795,0,1757930407,13015.884992309999,340.996658490003,54098.361304800004 2025-09-15,10:00:09.000,258,11038207,-795,0,1757930408,13014.214387430002,340.3481385300038,54098.64078960001 2025-09-15,10:00:10.000,258,11038189,-795,0,1757930409,13012.078977159988,339.9886329000001,54098.577905520004 2025-09-15,10:00:11.000,258,11038204,-795,0,1757930410,13010.772133019993,340.10846811000374,54098.780532 2025-09-15,10:00:12.000,258,11038186,-795,0,1757930411,13011.236938409995,340.425678960004,54098.94123576 2025-09-15,10:00:13.000,258,11038187,-795,0,1757930412,13012.954697460002,340.53846504000103,54098.815467600005 2025-09-15,10:00:14.000,258,11038222,-795,0,1757930413,13015.02274462999,340.5948580800032,54098.36829192 2025-09-15,10:00:15.000,258,11038174,-795,0,1757930414,13016.848284639993,340.9755110999977,54098.3263692 2025-09-15,10:00:16.000,258,11038122,-795,0,1757930415,13017.15815489999,341.6240310600042,54098.3962404 2025-09-15,10:00:17.000,258,11038175,-795,0,1757930416,13016.511469140001,342.66730230000394,54098.45912448 2025-09-15,10:00:18.000,258,11038205,-795,0,1757930417,13015.460604779997,343.9009000500009,54098.64078960001 2025-09-15,10:00:19.000,258,11038225,-795,0,1757930418,13014.571411859994,344.9018765100045,54098.780532 2025-09-15,10:00:20.000,258,11038246,-795,0,1757930419,13014.88128211999,345.12744866999856,54099.11591376 2025-09-15,10:00:21.000,258,11038222,-795,0,1757930420,13016.336325079996,345.14154693000455,54099.26264328001 2025-09-15,10:00:22.000,258,11038216,-795,0,1757930421,13018.235964499989,344.9723678099981,54099.46526976 2025-09-15,10:00:23.000,258,11038212,-795,0,1757930422,13020.128867610001,344.838434340003,54099.14386224001 2025-09-15,10:00:24.000,258,11038204,-795,0,1757930423,13021.02479684,344.6763043500032,54098.815467600005 2025-09-15,10:00:25.000,258,11038236,-795,0,1757930424,13021.314458169996,344.7961395599996,54099.01809408 2025-09-15,10:00:26.000,258,11038155,-795,0,1757930425,13020.77555336999,345.042859109999,54099.19277208001 2025-09-15,10:00:27.000,258,11038209,-795,0,1757930426,13019.771843179995,345.5785929900012,54099.870522720004 2025-09-15,10:00:28.000,258,11038257,-795,0,1757930427,13018.869177640001,346.198916430003,54100.324685520005 2025-09-15,10:00:29.000,258,11038230,-795,0,1757930428,13018.370690699994,346.74874857000395,54100.68801576 2025-09-15,10:00:30.000,258,11038218,-795,0,1757930429,13018.909595500001,347.0518611599982,54101.00243616 2025-09-15,10:00:31.000,258,11038216,-795,0,1757930430,13020.418528939997,347.2351385400034,54100.96051344 2025-09-15,10:00:32.000,258,11038190,-795,0,1757930431,13022.36532253,347.4959563500015,54101.212049760004 2025-09-15,10:00:33.000,258,11038228,-795,0,1757930432,13023.995509549997,347.6228406900045,54101.35179216001 2025-09-15,10:00:34.000,258,11038204,-795,0,1757930433,13024.77692150999,347.4959563500015,54101.40768912 2025-09-15,10:00:35.000,258,11038273,-795,0,1757930434,13024.810603059996,347.32677723000234,54102.09242688001 2025-09-15,10:00:36.000,258,11038211,-795,0,1757930435,13024.231280399988,347.22808941000403,54102.434795760004 2025-09-15,10:00:37.000,258,11038238,-795,0,1757930436,13023.429659509995,347.2844824499989,54102.88197144001 2025-09-15,10:00:38.000,258,11038244,-795,0,1757930437,13022.951381499988,347.22808941000403,54103.14049488 2025-09-15,10:00:39.000,258,11038214,-795,0,1757930438,13023.60480357,347.17874550000124,54102.958829760006 2025-09-15,10:00:40.000,258,11038203,-795,0,1757930439,13025.147418560002,347.1998928899993,54103.01472672 2025-09-15,10:00:41.000,258,11038136,-795,0,1757930440,13027.269356209996,347.101205070001,54103.294211520006 2025-09-15,10:00:42.000,258,11038203,-795,0,1757930441,13029.47886589,346.91087856000377,54103.7064516 2025-09-15,10:00:43.000,258,11038195,-795,0,1757930442,13030.994535639991,346.8192398700048,54104.27240832001 2025-09-15,10:00:44.000,258,11038190,-795,0,1757930443,13031.162943390002,347.0730085500036,54104.25843408 2025-09-15,10:00:45.000,258,11038200,-795,0,1757930444,13030.77223740999,347.7779215499977,54104.74054536 2025-09-15,10:00:46.000,258,11038219,-795,0,1757930445,13029.943671280002,348.87053670000023,54104.8593264 2025-09-15,10:00:47.000,258,11038238,-795,0,1757930446,13029.404766479995,350.08298705999914,54104.79644232001 2025-09-15,10:00:48.000,258,11038240,-795,0,1757930447,13029.889780799997,350.99937396000314,54104.782468080004 2025-09-15,10:00:49.000,258,11038224,-795,0,1757930448,13031.122525530001,351.6972378299979,54104.55888024001 2025-09-15,10:00:50.000,258,11038265,-795,0,1757930449,13032.786394099989,352.08493997999904,54104.74054536 2025-09-15,10:00:51.000,258,11038196,-795,0,1757930450,13034.564779939996,352.416249089998,54105.36239904 2025-09-15,10:00:52.000,258,11038213,-795,0,1757930451,13035.844678839996,352.8110003699985,54105.63489672001 2025-09-15,10:00:53.000,258,11038191,-795,0,1757930452,13036.6934539,353.2198499099977,54106.2218148 2025-09-15,10:00:54.000,258,11038178,-795,0,1757930453,13037.171731909992,353.4806677200031,54106.459376880004 2025-09-15,10:00:55.000,258,11038223,-795,0,1757930454,13037.717373019994,353.776731179998,54107.32577976 2025-09-15,10:00:56.000,258,11038190,-795,0,1757930455,13038.289959369991,353.80492770000274,54107.85680088 2025-09-15,10:00:57.000,258,11038203,-795,0,1757930456,13038.950117749999,353.6005029299995,54108.255066720005 2025-09-15,10:00:58.000,258,11038163,-795,0,1757930457,13039.583330889996,353.2198499099977,54108.660319680006 2025-09-15,10:00:59.000,258,11038170,-795,0,1757930458,13040.46578749999,352.7123125500002,54108.62538408 2025-09-15,10:01:00.000,258,11038177,-795,0,1757930459,13041.48297030999,352.04969433000224,54108.660319680006 2025-09-15,10:01:01.000,258,11038202,-795,0,1757930460,13042.338481680003,351.4364200199998,54108.828010560006 2025-09-15,10:01:02.000,258,11038218,-795,0,1757930461,13043.066003159991,350.7456052800044,54108.64634544 2025-09-15,10:01:03.000,258,11038232,-795,0,1757930462,13043.584699029998,350.23101879000023,54108.8419848 2025-09-15,10:01:04.000,258,11038177,-795,0,1757930463,13043.92825084,349.73757969000144,54108.688268160004 2025-09-15,10:01:05.000,258,11038210,-795,0,1757930464,13044.15054907,349.73757969000144,54109.06557264001 2025-09-15,10:01:06.000,258,11038240,-795,0,1757930465,13044.00908656,349.88561142000253,54109.526722560004 2025-09-15,10:01:07.000,258,11038190,-795,0,1757930466,13043.94845977,350.4283944300041,54109.63851648001 2025-09-15,10:01:08.000,258,11038221,-795,0,1757930467,13044.22464847999,351.2178969899978,54109.526722560004 2025-09-15,10:01:09.000,258,11038197,-795,0,1757930468,13044.750080659993,352.23297171000013,54109.30313472001 2025-09-15,10:01:10.000,258,11038228,-795,0,1757930469,13045.747054539992,353.05067078999855,54109.08653400001 2025-09-15,10:01:11.000,258,11038246,-795,0,1757930470,13046.858545689996,353.76968204999866,54109.17736656 2025-09-15,10:01:12.000,258,11038205,-795,0,1757930471,13047.774683849995,354.5168898300035,54109.03762416001 2025-09-15,10:01:13.000,258,11038200,-795,0,1757930472,13048.273170790002,355.3345889100019,54109.07255976 2025-09-15,10:01:14.000,258,11038204,-795,0,1757930473,13048.165389829992,355.94786322000436,54109.142430960004 2025-09-15,10:01:15.000,258,11038200,-795,0,1757930474,13048.091290420001,356.15228799000033,54109.191340800004 2025-09-15,10:01:16.000,258,11038171,-715,0,1757930475,13048.098026729996,356.13114060000225,54109.17736656 2025-09-15,10:01:17.000,258,11038197,-795,0,1757930476,13048.259698169997,356.04655104000267,54109.18435368001 2025-09-15,10:01:18.000,258,11038120,-795,0,1757930477,13048.98721965,355.9901580000005,54109.20531504001 2025-09-15,10:01:19.000,258,11038207,-795,0,1757930478,13049.950511979994,356.3567127600036,54109.44986424001 2025-09-15,10:01:20.000,258,11038149,-795,0,1757930479,13050.981167409998,356.95588881000003,54109.72934904 2025-09-15,10:01:21.000,258,11038193,-795,0,1757930480,13051.944459739992,357.85817744999804,54110.17652472 2025-09-15,10:01:22.000,258,11038153,-795,0,1757930481,13052.948169930001,358.8027608699995,54110.9730564 2025-09-15,10:01:23.000,258,11038224,-795,0,1757930482,13053.98556167,359.82488472000114,54111.5669616 2025-09-15,10:01:24.000,258,11038175,-795,0,1757930483,13054.82086411,360.7835664000013,54111.73465248 2025-09-15,10:01:25.000,258,11038188,-795,0,1757930484,13056.147917179995,361.3897915800044,54112.11894408 2025-09-15,10:01:26.000,258,11038216,-795,0,1757930485,13057.589487519996,361.5378233099982,54112.55913264001 2025-09-15,10:01:27.000,258,11038236,-795,0,1757930486,13059.159047749992,361.5660198300029,54113.01329544001 2025-09-15,10:01:28.000,258,11038208,-795,0,1757930487,13060.728607979989,361.5166759200001,54113.383612800004 2025-09-15,10:01:29.000,258,11038189,-795,0,1757930488,13061.893989609998,361.7633954699995,54113.956556640005 2025-09-15,10:01:30.000,258,11038218,-795,0,1757930489,13062.655192639992,362.2568345699983,54114.340848240005 2025-09-15,10:01:31.000,258,11038198,-795,0,1757930490,13063.4366046,363.060435389998,54115.081482960006 2025-09-15,10:01:32.000,258,11038217,-795,0,1757930491,13063.894673679992,363.7160044800039,54115.48673592001 2025-09-15,10:01:33.000,258,11038197,-795,0,1757930492,13064.372951689998,364.0614118500016,54115.34000640001 2025-09-15,10:01:34.000,258,11038236,-795,0,1757930493,13065.444024979988,363.70895535000454,54115.514684400005 2025-09-15,10:01:35.000,258,11038215,-795,0,1757930494,13067.02705782999,363.00404235000315,54115.850066160005 2025-09-15,10:01:36.000,258,11038191,-795,0,1757930495,13068.980587730002,362.34847326000454,54116.04570552 2025-09-15,10:01:37.000,258,11038236,-795,0,1757930496,13070.779182499995,361.98896763000084,54116.40903576 2025-09-15,10:01:38.000,258,11038226,-795,0,1757930497,13071.84351947999,361.86913242000446,54116.61166224001 2025-09-15,10:01:39.000,258,11038239,-795,0,1757930498,13072.517150480002,361.8127393800023,54116.63262360001 2025-09-15,10:01:40.000,258,11038219,-795,0,1757930499,13073.426552329991,361.6506093900025,54116.926082640006 2025-09-15,10:01:41.000,258,11038168,-795,0,1757930500,13074.53130717,361.28405462999945,54117.12870912 2025-09-15,10:01:42.000,258,11038220,-795,0,1757930501,13075.407027469999,361.128973769999,54117.41518104 2025-09-15,10:01:43.000,258,11038206,-795,0,1757930502,13075.918987029996,361.5378233099982,54117.596846160006 2025-09-15,10:01:44.000,258,11038185,-795,0,1757930503,13076.343374559998,362.41191542999877,54117.33133560001 2025-09-15,10:01:45.000,258,11038192,-795,0,1757930504,13077.313403200002,363.5256779699994,54117.932227920006 2025-09-15,10:01:46.000,258,11038202,-795,0,1757930505,13078.701083059997,364.3715735700025,54118.148828640005 2025-09-15,10:01:47.000,258,11038237,-795,0,1757930506,13080.115708159989,365.1258304799994,54118.44228768 2025-09-15,10:01:48.000,258,11038216,-795,0,1757930507,13081.436024919989,365.7673013099993,54118.917411840004 2025-09-15,10:01:49.000,258,11038224,-795,0,1757930508,13082.325217839993,366.10565954999765,54118.88946336001 2025-09-15,10:01:50.000,258,11038201,-795,0,1757930509,13082.98537622,366.1902491100045,54119.22484512001 2025-09-15,10:01:51.000,258,11038223,-795,0,1757930510,13083.827414969994,366.1479543300011,54119.72093064 2025-09-15,10:01:52.000,258,11038258,-795,0,1757930511,13084.871543019988,365.97172608000255,54120.042338160005 2025-09-15,10:01:53.000,258,11038188,-795,0,1757930512,13086.124496679993,365.6545152300023,54120.67816608 2025-09-15,10:01:54.000,258,11038182,-795,0,1757930513,13087.161888419992,365.2809113399999,54120.62925624 2025-09-15,10:01:55.000,258,11038230,-795,0,1757930514,13088.091499199996,365.18927265000093,54121.334955360006 2025-09-15,10:01:56.000,258,11038232,-795,0,1757930515,13088.610195069989,365.2597639500018,54121.75418256 2025-09-15,10:01:57.000,258,11038214,-795,0,1757930516,13089.03458259999,365.46418871999776,54122.07559008001 2025-09-15,10:01:58.000,258,11038181,-795,0,1757930517,13089.506124300002,365.8800873900036,54122.44590744 2025-09-15,10:01:59.000,258,11038179,-795,0,1757930518,13090.25385470999,366.54975474000094,54122.795263440006 2025-09-15,10:02:00.000,258,11038160,-795,0,1757930519,13091.217147039999,367.4379451200002,54122.83019904 2025-09-15,10:02:01.000,258,11038188,-795,0,1757930520,13092.146757819988,368.4953146199987,54123.59878224 2025-09-15,10:02:02.000,258,11038218,-795,0,1757930521,13093.143731700002,369.3905541300046,54123.934164 2025-09-15,10:02:03.000,258,11038204,-795,0,1757930522,13094.005979379996,370.07431974000065,54124.234610160005 2025-09-15,10:02:04.000,258,11038195,-795,0,1757930523,13094.639192519993,370.63120101000095,54124.2485844 2025-09-15,10:02:05.000,258,11038156,-795,0,1757930524,13095.548594369997,371.1457874999978,54124.87043808 2025-09-15,10:02:06.000,258,11038246,-795,0,1757930525,13096.43778729,371.44185096,54125.58312432 2025-09-15,10:02:07.000,258,11038174,-795,0,1757930526,13097.421288549995,371.5123422600009,54126.33074616 2025-09-15,10:02:08.000,258,11038197,-795,0,1757930527,13098.680978519995,371.3784087899985,54126.99452256 2025-09-15,10:02:09.000,258,11038189,-795,0,1757930528,13100.216857200001,371.07529620000423,54127.83996408 2025-09-15,10:02:10.000,258,11038196,-795,0,1757930529,13101.826835289998,370.4902184099992,54128.06355192001 2025-09-15,10:02:11.000,258,11038173,-795,0,1757930530,13103.44354968999,370.0461232200032,54129.00681312 2025-09-15,10:02:12.000,258,11038161,-795,0,1757930531,13104.326006299998,369.9333371399989,54129.28629792001 2025-09-15,10:02:13.000,258,11038210,-795,0,1757930532,13104.96595574999,370.17300755999895,54129.72648648 2025-09-15,10:02:14.000,258,11038191,-795,0,1757930533,13105.134363500001,370.6734957900044,54129.97802280001 2025-09-15,10:02:15.000,258,11038147,-795,0,1757930534,13105.814730809994,371.27267184000084,54130.704683280004 2025-09-15,10:02:16.000,258,11038169,-795,0,1757930535,13106.798232069988,371.9705357100029,54131.29160136 2025-09-15,10:02:17.000,258,11038198,-795,0,1757930536,13108.125285139999,372.5767608899987,54131.89249368001 2025-09-15,10:02:18.000,258,11038189,-795,0,1757930537,13109.58032809999,372.9362665200024,54132.15800424001 2025-09-15,10:02:19.000,258,11038198,-795,0,1757930538,13110.96127164999,373.0561017299988,54132.332682240005 2025-09-15,10:02:20.000,258,11038210,-795,0,1757930539,13111.830255639994,373.133642159999,54132.46543752 2025-09-15,10:02:21.000,258,11038219,-795,0,1757930540,13112.335478889996,373.43675475000055,54132.56325720001 2025-09-15,10:02:22.000,258,11038224,-795,0,1757930541,13112.591458670002,374.14166775000194,54132.716973840004 2025-09-15,10:02:23.000,258,11038208,-795,0,1757930542,13113.042791439999,375.1003494300021,54132.91960032 2025-09-15,10:02:24.000,258,11038193,-795,0,1757930543,13113.777049229997,375.9673924200033,54132.905626080006 2025-09-15,10:02:25.000,258,11038209,-795,0,1757930544,13114.928958240002,376.8344354100045,54133.70215776 2025-09-15,10:02:26.000,258,11038149,-795,0,1757930545,13115.94614105,377.45475884999905,54134.07247512001 2025-09-15,10:02:27.000,258,11038193,-795,0,1757930546,13116.84207028,377.94819794999785,54134.610483360004 2025-09-15,10:02:28.000,258,11038179,-795,0,1757930547,13117.583064379993,378.3640966200037,54134.778174240004 2025-09-15,10:02:29.000,258,11038210,-795,0,1757930548,13118.472257299996,378.5614722600003,54134.729264400004 2025-09-15,10:02:30.000,258,11038145,-795,0,1757930549,13119.35471390999,378.7306513799995,54134.88298104 2025-09-15,10:02:31.000,258,11038201,-795,0,1757930550,13120.102444319993,379.3298274300032,54135.351118080005 2025-09-15,10:02:32.000,258,11038117,-795,0,1757930551,13120.41231457999,380.38719693000166,54135.77034528 2025-09-15,10:02:33.000,258,11038191,-795,0,1757930552,13120.55377708999,381.6983351099989,54136.357263360005 2025-09-15,10:02:34.000,258,11038168,-795,0,1757930553,13120.836702109991,382.86849069000164,54136.66469664001 2025-09-15,10:02:35.000,258,11038233,-795,0,1757930554,13121.207199160002,383.7637302000003,54137.1747564 2025-09-15,10:02:36.000,258,11038201,-795,0,1757930555,13121.429497389989,384.39110277000145,54137.35642152001 2025-09-15,10:02:37.000,258,11038189,-795,0,1757930556,13121.71242240999,384.7576575300045,54137.44026696 2025-09-15,10:02:38.000,258,11038206,-795,0,1757930557,13122.00208374,385.0537209899994,54137.42629272001 2025-09-15,10:02:39.000,258,11038184,-795,0,1757930558,13122.311953999997,385.27929315000074,54137.35642152001 2025-09-15,10:02:40.000,258,11038059,-795,0,1757930559,13122.85759511,385.6810935600006,54136.95116856001 2025-09-15,10:02:41.000,258,11038192,-795,0,1757930560,13123.888250539989,386.2873187400037,54137.461228320004 2025-09-15,10:02:42.000,258,11038193,-795,0,1757930561,13124.959323829993,387.23190215999784,54137.45424120001 2025-09-15,10:02:43.000,258,11038181,-795,0,1757930562,13126.084287600002,388.45845078000275,54137.64289344001 2025-09-15,10:02:44.000,258,11038226,-795,0,1757930563,13126.663610259995,389.57221332000336,54137.39834424 2025-09-15,10:02:45.000,258,11038195,-795,0,1757930564,13127.135151959992,390.3687650100037,54137.57302224001 2025-09-15,10:02:46.000,258,11038186,-795,0,1757930565,13127.573012109999,390.7917128100016,54137.89442976 2025-09-15,10:02:47.000,258,11038176,-795,0,1757930566,13128.024344879996,390.75646716000483,54138.1180176 2025-09-15,10:02:48.000,258,11038134,-795,0,1757930567,13128.684503259989,390.43220717999793,54138.39051528001 2025-09-15,10:02:49.000,258,11038218,-795,0,1757930568,13129.344661639996,390.11499632999767,54138.537244800005 2025-09-15,10:02:50.000,258,11038091,-795,0,1757930569,13130.35510814,389.84008026000083,54138.78878112 2025-09-15,10:02:51.000,258,11038189,-795,0,1757930570,13131.49354453,389.57221332000336,54139.06127880001 2025-09-15,10:02:52.000,258,11038225,-795,0,1757930571,13132.76670711999,389.36073942000075,54138.90057504 2025-09-15,10:02:53.000,258,11038192,-795,0,1757930572,13134.450784619992,389.2409042100044,54138.77480688001 2025-09-15,10:02:54.000,258,11038171,-795,0,1757930573,13136.033817469994,389.2902481199999,54138.43243800001 2025-09-15,10:02:55.000,258,11038183,-795,0,1757930574,13137.62358662999,389.73434331000317,54138.71890992 2025-09-15,10:02:56.000,258,11038152,-795,0,1757930575,13138.519515859989,390.4463054400039,54139.06127880001 2025-09-15,10:02:57.000,258,11038210,-795,0,1757930576,13138.86980398,391.0877762700038,54139.18704696 2025-09-15,10:02:58.000,258,11038146,-795,0,1757930577,13139.092102210001,391.3062992999985,54139.27089240001 2025-09-15,10:02:59.000,258,11038233,-795,0,1757930578,13139.563643909998,391.00318671000423,54139.36871208001 2025-09-15,10:03:00.000,258,11038209,-795,0,1757930579,13140.425891589992,390.68597586000396,54139.50845448 2025-09-15,10:03:01.000,258,11038204,-795,0,1757930580,13141.38918392,390.43220717999793,54139.36871208001 2025-09-15,10:03:02.000,258,11038247,-795,0,1757930581,13142.372685179995,390.47450196000136,54139.424609040005 2025-09-15,10:03:03.000,258,11038144,-795,0,1757930582,13143.342713819999,390.8128601999997,54139.55736432 2025-09-15,10:03:04.000,258,11038174,-795,0,1757930583,13143.52459419,391.36269234000065,54139.29884088001 2025-09-15,10:03:05.000,258,11038210,-795,0,1757930584,13143.127151899993,392.25088271999994,54139.53640296001 2025-09-15,10:03:06.000,258,11038243,-795,0,1757930585,13142.17733218999,393.44923482000013,54139.27787952001 2025-09-15,10:03:07.000,258,11038263,-795,0,1757930586,13141.853989310002,394.422014759999,54139.18704696 2025-09-15,10:03:08.000,258,11038198,-795,0,1757930587,13142.433311969995,395.03528907000145,54139.20102120001 2025-09-15,10:03:09.000,258,11038221,-795,0,1757930588,13143.56501205,395.007092550004,54139.11018864001 2025-09-15,10:03:10.000,258,11038213,-795,0,1757930589,13144.689975819994,394.8943064699997,54139.22198256 2025-09-15,10:03:11.000,258,11038209,-795,0,1757930590,13145.222144309992,394.87315908000164,54138.91454928001 2025-09-15,10:03:12.000,258,11038197,-795,0,1757930591,13145.430969920002,395.11987863000104,54139.34775072001 2025-09-15,10:03:13.000,258,11038230,-715,0,1757930592,13144.932482979995,395.71200554999814,54139.50845448 2025-09-15,10:03:15.000,258,11038198,-795,0,1757930594,13143.423549539999,397.82674455000233,54138.85865232 2025-09-15,10:03:16.000,258,11038193,-795,0,1757930595,13142.891381050002,398.9687036100004,54138.488334960006 2025-09-15,10:03:17.000,258,11038259,-795,0,1757930596,13142.41983934999,400.0119748500001,54138.16692744 2025-09-15,10:03:18.000,258,11038176,-795,0,1757930597,13142.211013739994,400.8860669700007,54138.00622368001 2025-09-15,10:03:19.000,258,11038224,-795,0,1757930598,13142.29858576999,401.54868518999865,54137.90840400001 2025-09-15,10:03:20.000,258,11038159,-795,0,1757930599,13142.635401269996,402.09146820000024,54137.817571440006 2025-09-15,10:03:21.000,258,11038120,-795,0,1757930600,13143.41681322999,402.47917035000137,54137.44026696 2025-09-15,10:03:22.000,258,11038198,-795,0,1757930601,13144.81796570999,402.4298264399986,54137.69180328001 2025-09-15,10:03:23.000,258,11038204,-795,0,1757930602,13146.448152730001,402.00687864000065,54137.54507376 2025-09-15,10:03:24.000,258,11038207,-795,0,1757930603,13148.098548679998,401.35130955000204,54137.13283368 2025-09-15,10:03:25.000,258,11038227,-795,0,1757930604,13149.432338059989,400.7873791500024,54136.83238752001 2025-09-15,10:03:26.000,258,11038200,-795,0,1757930605,13149.92408869,400.49836481999955,54136.87431024 2025-09-15,10:03:27.000,258,11038183,-795,0,1757930606,13149.71526307999,400.65344568,54136.88828448 2025-09-15,10:03:28.000,258,11038257,-795,0,1757930607,13149.196567209998,400.9636074000009,54137.01405264 2025-09-15,10:03:29.000,258,11038251,-795,0,1757930608,13149.028159460002,401.1609830400048,54136.79745192 2025-09-15,10:03:30.000,258,11038229,-795,0,1757930609,13149.587273189994,401.0622952199992,54136.80443904001 2025-09-15,10:03:31.000,258,11038216,-795,0,1757930610,13150.402366699993,400.8367230599979,54136.31534064 2025-09-15,10:03:32.000,258,11038213,-795,0,1757930611,13151.689001909988,400.64639655000065,54136.02886872 2025-09-15,10:03:33.000,258,11038171,-795,0,1757930612,13152.813965679998,400.540659600003,54135.972971760006 2025-09-15,10:03:34.000,258,11038193,-795,0,1757930613,13153.386552029995,400.61115090000385,54135.79130664 2025-09-15,10:03:35.000,258,11038202,-795,0,1757930614,13153.35287047999,400.9283617500041,54135.45592488 2025-09-15,10:03:36.000,258,11038230,-795,0,1757930615,13153.117099629999,401.4218008500029,54135.3581052 2025-09-15,10:03:37.000,258,11038231,-795,0,1757930616,13152.827438300003,402.0773699400015,54135.183427200005 2025-09-15,10:03:38.000,258,11038220,-795,0,1757930617,13152.888065089988,402.5708090400003,54134.8340712 2025-09-15,10:03:39.000,258,11038189,-795,0,1757930618,13153.31918893,403.07129726999847,54134.52663792 2025-09-15,10:03:40.000,258,11038179,-795,0,1757930619,13153.965874690002,403.67752245000156,54134.065488 2025-09-15,10:03:41.000,258,11038239,-795,0,1757930620,13154.65297830999,404.26964936999866,54133.87683576 2025-09-15,10:03:42.000,258,11038200,-795,0,1757930621,13155.063893220002,404.622105870003,54133.86984864 2025-09-15,10:03:43.000,258,11038210,-795,0,1757930622,13155.427653959989,404.54456544000277,54133.59036384 2025-09-15,10:03:44.000,258,11038136,-795,0,1757930623,13156.054130789991,404.1145685099982,54133.48555704 2025-09-15,10:03:45.000,258,11038187,-795,0,1757930624,13156.741234409994,403.30391855999915,54132.96152304 2025-09-15,10:03:46.000,258,11038185,-795,0,1757930625,13157.502437440002,402.45097383000393,54132.737935200006 2025-09-15,10:03:47.000,258,11038196,-795,0,1757930626,13157.825780319989,401.6896677900004,54132.54229584001 2025-09-15,10:03:48.000,258,11038201,-715,0,1757930627,13157.623691020002,401.30196563999925,54132.095120160004 2025-09-15,10:03:49.000,258,11038184,-795,0,1757930628,13157.17909456,401.3795060699995,54131.80864824 2025-09-15,10:03:50.000,258,11038219,-795,0,1757930629,13156.579562969993,401.9786821200032,54131.35448544 2025-09-15,10:03:51.000,258,11038212,-795,0,1757930630,13156.303374260002,402.7329390300001,54130.85839992 2025-09-15,10:03:52.000,258,11038092,-795,0,1757930631,13156.478518319993,403.52949072000047,54131.07500064 2025-09-15,10:03:53.000,258,11038169,-795,0,1757930632,13156.923114779995,403.8537507000001,54130.921284000004 2025-09-15,10:03:54.000,258,11038182,-795,0,1757930633,13157.576536849992,403.91014374000224,54130.68372192 2025-09-15,10:03:55.000,258,11038227,-795,0,1757930634,13158.05481486,403.5224415900011,54130.054881120006 2025-09-15,10:03:56.000,258,11038237,-795,0,1757930635,13158.620664900001,403.1488376999987,54129.77539632 2025-09-15,10:03:57.000,258,11038182,-795,0,1757930636,13158.829490509997,402.6553985999999,54129.63565392 2025-09-15,10:03:58.000,258,11038191,-755,0,1757930637,13158.506147629996,402.30294210000284,54129.2443752 2025-09-15,10:03:59.000,258,11038187,-795,0,1757930638,13158.034605929999,402.1831068899992,54128.7902124 2025-09-15,10:04:00.000,258,11038129,-795,0,1757930639,13157.428338029997,402.3734334000037,54128.377972320006 2025-09-15,10:04:01.000,258,11038166,-795,0,1757930640,13157.502437440002,402.51441599999816,54128.00066784 2025-09-15,10:04:02.000,258,11038232,-795,0,1757930641,13157.906616039989,402.6694968599986,54127.65131184001 2025-09-15,10:04:03.000,258,11038192,-795,0,1757930642,13158.19627737,402.676545989998,54127.5674664 2025-09-15,10:04:04.000,258,11038238,-795,0,1757930643,13158.122177959995,402.54966165000224,54127.02247104 2025-09-15,10:04:05.000,258,11038216,-795,0,1757930644,13157.893143419999,402.4439247000046,54126.7639476 2025-09-15,10:04:06.000,258,11038153,-795,0,1757930645,13157.913352349999,402.35228600999835,54126.74298624001 2025-09-15,10:04:07.000,258,11038210,-795,0,1757930646,13157.96724282999,402.1760577599998,54126.54734688 2025-09-15,10:04:08.000,258,11038112,-795,0,1757930647,13157.812307699998,402.15491037000174,54126.14209392001 2025-09-15,10:04:09.000,258,11038217,-795,0,1757930648,13157.839252939993,402.0491734200041,54125.88357048001 2025-09-15,10:04:10.000,258,11038174,-795,0,1757930649,13157.677581499993,402.0280260299987,54125.4363948 2025-09-15,10:04:11.000,258,11038189,-795,0,1757930650,13157.441810650002,401.97163299000385,54125.03812896 2025-09-15,10:04:12.000,258,11038193,-795,0,1757930651,13157.320557070001,402.07032081000216,54124.29749424001 2025-09-15,10:04:13.000,258,11038233,-795,0,1757930652,13157.650636259998,402.54966165000224,54124.48614648 2025-09-15,10:04:14.000,258,11038189,-795,0,1757930653,13158.15585951,403.28277117000107,54124.48614648 2025-09-15,10:04:15.000,258,11038221,-795,0,1757930654,13158.903589920003,404.02292981999926,54124.1437776 2025-09-15,10:04:16.000,258,11038200,-795,0,1757930655,13159.920772730002,404.61505674000364,54124.63287600001 2025-09-15,10:04:17.000,258,11038136,-795,0,1757930656,13160.79649303,404.7842358600028,54124.65383736 2025-09-15,10:04:18.000,258,11038190,-795,0,1757930657,13161.308452589998,404.5375163100034,54124.688772960006 2025-09-15,10:04:19.000,258,11038199,-795,0,1757930658,13161.503805579989,404.02292981999926,54124.63287600001 2025-09-15,10:04:20.000,258,11038171,-795,0,1757930659,13161.187199009997,403.37440986,54123.96211248001 2025-09-15,10:04:21.000,258,11038194,-795,0,1757930660,13160.83017457999,402.90916727999866,54123.633717840006 2025-09-15,10:04:22.000,258,11038200,-795,0,1757930661,13160.392314429999,402.6835951200046,54123.34025880001 2025-09-15,10:04:23.000,258,11038228,-795,0,1757930662,13159.826464389997,402.56375991000095,54122.725392240005 2025-09-15,10:04:24.000,258,11038097,-795,0,1757930663,13159.563748299995,402.66244772999926,54122.88609600001 2025-09-15,10:04:25.000,258,11038196,-795,0,1757930664,13159.28755958999,402.69064425000397,54122.33411352001 2025-09-15,10:04:26.000,258,11038189,-795,0,1757930665,13159.321241139995,402.87392163000186,54122.222319600005 2025-09-15,10:04:27.000,258,11038223,-795,0,1757930666,13159.33471376,403.2122798700002,54121.97777040001 2025-09-15,10:04:28.000,258,11038194,-795,0,1757930667,13159.55027567999,403.5717855000039,54121.83104088001 2025-09-15,10:04:29.000,258,11038216,-795,0,1757930668,13159.920772730002,403.84670157000073,54121.68431136 2025-09-15,10:04:30.000,258,11038226,-795,0,1757930669,13160.068971549998,404.1780106799997,54121.47469776001 2025-09-15,10:04:31.000,258,11038195,-795,0,1757930670,13160.109389409998,404.41768109999975,54121.25110992 2025-09-15,10:04:32.000,258,11038145,-795,0,1757930671,13160.001608450002,404.48112327000126,54121.488672 2025-09-15,10:04:33.000,258,11038249,-795,0,1757930672,13159.732156049991,404.40358284000104,54121.30001976 2025-09-15,10:04:34.000,258,11038157,-795,0,1757930673,13159.28755958999,404.36833719000424,54121.02752208 2025-09-15,10:04:35.000,258,11038181,-795,0,1757930674,13158.654346449992,404.30489502000273,54120.5104752 2025-09-15,10:04:36.000,258,11038197,-795,0,1757930675,13158.09523272,404.55161457000213,54120.44060400001 2025-09-15,10:04:37.000,258,11038200,-755,0,1757930676,13157.717999359993,404.91112019999855,54120.53842368001 2025-09-15,10:04:38.000,258,11038217,-795,0,1757930677,13157.549591609997,405.2776749600016,54120.41964264001 2025-09-15,10:04:39.000,258,11038197,-795,0,1757930678,13157.684317810003,405.53144364000036,54120.56637216001 2025-09-15,10:04:40.000,258,11038119,-795,0,1757930679,13157.805571389988,405.5455418999991,54120.265926 2025-09-15,10:04:41.000,258,11038168,-795,0,1757930680,13157.920088659994,405.4257066900027,54120.265926 2025-09-15,10:04:42.000,258,11038209,-795,0,1757930681,13157.717999359993,405.08734845000436,54120.07727376 2025-09-15,10:04:43.000,258,11038226,-795,0,1757930682,13157.25993028,404.5939093499983,54119.4973428 2025-09-15,10:04:44.000,258,11038194,-795,0,1757930683,13156.626717139989,404.23440372000186,54119.18990952 2025-09-15,10:04:45.000,258,11038246,-795,0,1757930684,13156.222538540002,404.13571590000356,54118.91042472001 2025-09-15,10:04:46.000,258,11038195,-795,0,1757930685,13155.89919566,404.33309154000017,54118.73574672 2025-09-15,10:04:47.000,258,11038220,-795,0,1757930686,13155.75773315,404.91112019999855,54118.938373200006 2025-09-15,10:04:48.000,258,11038143,-795,0,1757930687,13155.67016111999,405.51734538000164,54118.60997856 2025-09-15,10:04:49.000,258,11038180,-795,0,1757930688,13155.62974325999,406.0178336099998,54118.33049376 2025-09-15,10:04:50.000,258,11038213,-795,0,1757930689,13155.474808129999,406.17291447000025,54118.07197032001 2025-09-15,10:04:51.000,258,11038213,-795,0,1757930690,13155.54890753999,405.92619492000085,54117.33133560001 2025-09-15,10:04:52.000,258,11038197,-795,0,1757930691,13155.81162362999,405.31996973999776,54117.00294096 2025-09-15,10:04:53.000,258,11038202,-795,0,1757930692,13156.141702820001,404.43882848999783,54116.88415992 2025-09-15,10:04:54.000,258,11038183,-795,0,1757930693,13156.128230199996,403.6563750600035,54116.50685544 2025-09-15,10:04:55.000,258,11038239,-795,0,1757930694,13155.81835994,403.35326247000194,54116.255319120006 2025-09-15,10:04:56.000,258,11038101,-795,0,1757930695,13155.64995218999,403.4096555100041,54116.15051232 2025-09-15,10:04:57.000,258,11038210,-795,0,1757930696,13155.481544439994,403.77621026999986,54116.03871840001 2025-09-15,10:04:58.000,258,11038195,-795,0,1757930697,13155.387236099989,404.2414528500012,54115.850066160005 2025-09-15,10:04:59.000,258,11038189,-795,0,1757930698,13155.144728940002,404.6080076100043,54115.395903360004 2025-09-15,10:05:00.000,258,11038221,-795,0,1757930699,13154.875276539991,404.72784282000066,54115.130392800005 2025-09-15,10:05:01.000,258,11038225,-795,0,1757930700,13154.73381402999,404.6714497799985,54114.83693376001 2025-09-15,10:05:02.000,258,11038215,-795,0,1757930701,13154.969584879997,404.3471897999989,54114.83693376001 2025-09-15,10:05:03.000,258,11038261,-795,0,1757930702,13155.474808129999,403.87489808999817,54114.6412944 2025-09-15,10:05:04.000,258,11038192,-795,0,1757930703,13155.95308613999,403.28982030000043,54114.33386112001 2025-09-15,10:05:05.000,258,11038228,-795,0,1757930704,13156.337055809992,402.69769338000333,54113.6980332 2025-09-15,10:05:06.000,258,11038231,-795,0,1757930705,13156.95006001999,402.21835254000325,54113.46047112 2025-09-15,10:05:07.000,258,11038202,-795,0,1757930706,13157.569800539997,401.9786821200032,54113.13207648 2025-09-15,10:05:08.000,258,11038209,-795,0,1757930707,13158.16933212999,401.9998295100013,54113.16002496001 2025-09-15,10:05:09.000,258,11038222,-795,0,1757930708,13158.526356559996,402.30294210000284,54113.16002496001 2025-09-15,10:05:10.000,258,11038217,-795,0,1757930709,13158.613928589992,402.8175285899997,54113.27181888 2025-09-15,10:05:11.000,258,11038218,-795,0,1757930710,13158.661082760002,403.4026063800047,54113.16002496001 2025-09-15,10:05:12.000,258,11038158,-795,0,1757930711,13158.970953019998,403.7832593999992,54113.285793120005 2025-09-15,10:05:13.000,258,11038196,-795,0,1757930712,13159.260614349994,403.74096462000307,54112.95739848 2025-09-15,10:05:14.000,258,11038216,-795,0,1757930713,13159.961190590002,403.3109676899985,54112.79669472 2025-09-15,10:05:15.000,258,11038215,-795,0,1757930714,13160.66850313999,402.64834947000054,54112.30060920001 2025-09-15,10:05:16.000,258,11038223,-795,0,1757930715,13161.443178789988,401.9504855999985,54112.41240312 2025-09-15,10:05:17.000,258,11038227,-795,0,1757930716,13162.224590749996,401.2455726000044,54112.29362208 2025-09-15,10:05:18.000,258,11038223,-795,0,1757930717,13162.750022929999,400.77328089000366,54112.328557680004 2025-09-15,10:05:19.000,258,11038209,-795,0,1757930718,13163.19461939,400.79442828000174,54111.944266080005 2025-09-15,10:05:20.000,258,11038182,-795,0,1757930719,13163.322609279996,401.15393390999816,54111.40625784 2025-09-15,10:05:21.000,258,11038184,-795,0,1757930720,13163.160937839995,401.7037660499991,54111.29446392001 2025-09-15,10:05:22.000,258,11038225,-795,0,1757930721,13162.662450899988,402.36638427000435,54110.99401776 2025-09-15,10:05:23.000,258,11038208,-795,0,1757930722,13162.150491339991,402.9796585799995,54110.9031852 2025-09-15,10:05:24.000,258,11038191,-795,0,1757930723,13161.840621079995,403.4589994199996,54110.89619808 2025-09-15,10:05:25.000,258,11038198,-795,0,1757930724,13161.87430263,403.69866983999964,54110.77741704 2025-09-15,10:05:26.000,258,11038244,-795,0,1757930725,13162.204381819996,403.6211294099994,54111.154721520004 2025-09-15,10:05:27.000,258,11038228,-795,0,1757930726,13162.628769349998,403.4096555100041,54111.09882456001 2025-09-15,10:05:28.000,258,11038195,-795,0,1757930727,13162.88474912999,403.2263781299989,54110.83331400001 2025-09-15,10:05:29.000,258,11038228,-795,0,1757930728,13162.96558484999,403.1276903100006,54110.57479056001 2025-09-15,10:05:30.000,258,11038239,-795,0,1757930729,13162.95211223,403.0290024900023,54109.93896264 2025-09-15,10:05:31.000,258,11038210,-795,0,1757930730,13162.999266399995,403.0642481399991,54109.72934904 2025-09-15,10:05:32.000,258,11038211,-795,0,1757930731,13163.369763449991,402.99375683999824,54109.813194480004 2025-09-15,10:05:33.000,258,11038189,-795,0,1757930732,13163.760469430003,402.8527742400038,54109.91800128 2025-09-15,10:05:34.000,258,11038183,-795,0,1757930733,13164.036658139994,402.6835951200046,54110.24639592 2025-09-15,10:05:35.000,258,11038242,-795,0,1757930734,13164.258956369995,402.56375991000095,54110.12761488 2025-09-15,10:05:36.000,258,11038167,-795,0,1757930735,13164.703552829997,402.64834947000054,54110.39312544 2025-09-15,10:05:37.000,258,11038208,-795,0,1757930736,13165.26266655999,402.7822829400029,54110.4140868 2025-09-15,10:05:38.000,258,11038215,-795,0,1757930737,13165.828516599991,403.00785510000424,54110.4490224 2025-09-15,10:05:39.000,258,11038167,-795,0,1757930738,13166.407839259999,403.3391642100032,54110.49094512 2025-09-15,10:05:40.000,258,11038189,-795,0,1757930739,13166.987161919991,403.6493259300041,54110.4140868 2025-09-15,10:05:41.000,258,11038234,-795,0,1757930740,13167.640583989989,403.91014374000224,54110.78440416 2025-09-15,10:05:42.000,258,11038247,-795,0,1757930741,13168.15254355,404.0440772100046,54111.007992000006 2025-09-15,10:05:43.000,258,11038187,-795,0,1757930742,13168.08518044999,404.10751937999885,54110.987030640004 2025-09-15,10:05:44.000,258,11038215,-795,0,1757930743,13167.438494689988,404.1286667700042,54111.08485032 2025-09-15,10:05:45.000,258,11038212,-795,0,1757930744,13166.421311879989,404.26964936999866,54110.58177768 2025-09-15,10:05:46.000,258,11038268,-795,0,1757930745,13165.781362429996,404.4529267500038,54110.81235264001 2025-09-15,10:05:47.000,258,11038218,-795,0,1757930746,13165.50517371999,404.55161457000213,54110.95908216001 2025-09-15,10:05:48.000,258,11038259,-795,0,1757930747,13165.929561249992,404.60095847999764,54111.21061848 2025-09-15,10:05:49.000,258,11038183,-795,0,1757930748,13166.70423689999,404.5586637000015,54111.657794160004 2025-09-15,10:05:50.000,258,11038232,-795,0,1757930749,13167.674265539994,404.5939093499983,54111.66478128 2025-09-15,10:05:51.000,258,11038186,-795,0,1757930750,13168.603876319998,404.8194815099996,54111.657794160004 2025-09-15,10:05:52.000,258,11038171,-795,0,1757930751,13169.378551969996,405.1507906199986,54111.88836912001 2025-09-15,10:05:53.000,258,11038232,-795,0,1757930752,13169.681685919997,405.4891488600042,54111.8115108 2025-09-15,10:05:54.000,258,11038228,-795,0,1757930753,13169.28424362999,405.71472101999825,54111.98618880001 2025-09-15,10:05:55.000,258,11038231,-795,0,1757930754,13168.08518044999,405.84160536000127,54111.83247216 2025-09-15,10:05:56.000,258,11038214,-795,0,1757930755,13166.72444582999,406.0812757800013,54112.05606000001 2025-09-15,10:05:57.000,258,11038183,-715,0,1757930756,13166.003660659997,406.28570055000455,54112.77573336001 2025-09-15,10:05:58.000,258,11038225,-795,0,1757930757,13166.030605899992,406.426683149999,54113.08316664 2025-09-15,10:05:59.000,258,11038239,-795,0,1757930758,13166.52235652999,406.37029011000413,54113.22290904 2025-09-15,10:06:00.000,258,11038219,-795,0,1757930759,13167.108415499992,406.2011109899977,54113.32072872 2025-09-15,10:06:01.000,258,11038226,-795,0,1757930760,13167.546275649998,405.92619492000085,54112.97835984 2025-09-15,10:06:02.000,258,11038147,-795,0,1757930761,13167.96392686999,405.4750505999982,54112.999321200004 2025-09-15,10:06:03.000,258,11038192,-795,0,1757930762,13168.213170340001,404.99570975999814,54113.069192400006 2025-09-15,10:06:04.000,258,11038190,-795,0,1757930763,13168.307478679992,404.6573515199998,54113.12508936 2025-09-15,10:06:05.000,258,11038252,-795,0,1757930764,13167.977399489995,404.6996463000032,54113.215921920004 2025-09-15,10:06:06.000,258,11038227,-795,0,1757930765,13167.485648859998,405.0450536700009,54113.20893480001 2025-09-15,10:06:07.000,258,11038218,-795,0,1757930766,13167.074733950001,405.5032471200029,54113.47444536001 2025-09-15,10:06:08.000,258,11038232,-795,0,1757930767,13166.82549047999,405.91209666000213,54113.42553552001 2025-09-15,10:06:09.000,258,11038222,-795,0,1757930768,13166.81201786,406.3491427199988,54113.4884196 2025-09-15,10:06:10.000,258,11038236,-795,0,1757930769,13166.93327144,406.61700966000353,54113.60021352 2025-09-15,10:06:11.000,258,11038190,-795,0,1757930770,13167.121888119997,406.86372921000293,54114.03341496 2025-09-15,10:06:12.000,258,11038224,-795,0,1757930771,13167.148833359992,406.8214344299995,54114.62033304001 2025-09-15,10:06:13.000,258,11038228,-795,0,1757930772,13167.249878009992,406.58176400999946,54114.77404968 2025-09-15,10:06:14.000,258,11038212,-795,0,1757930773,13167.249878009992,406.13766882000346,54114.59238456 2025-09-15,10:06:15.000,258,11038216,-795,0,1757930774,13167.492385169993,405.5102962500023,54114.340848240005 2025-09-15,10:06:16.000,258,11038179,-795,0,1757930775,13167.88982746,405.00980802000413,54114.4666164 2025-09-15,10:06:17.000,258,11038167,-795,0,1757930776,13168.02455365999,404.5375163100034,54114.59937168001 2025-09-15,10:06:18.000,258,11038221,-795,0,1757930777,13168.00434472999,404.3471897999989,54114.89981784 2025-09-15,10:06:19.000,258,11038238,-795,0,1757930778,13167.566484579998,404.44587762000447,54115.14436704 2025-09-15,10:06:20.000,258,11038185,-795,0,1757930779,13166.993898230001,404.66440064999915,54115.55660712001 2025-09-15,10:06:21.000,258,11038201,-795,0,1757930780,13166.58971963,404.6996463000032,54115.91295024001 2025-09-15,10:06:22.000,258,11038219,-795,0,1757930781,13166.360685089989,404.49522153,54116.22737064001 2025-09-15,10:06:23.000,258,11038162,-795,0,1757930782,13166.529092839999,404.0299789499986,54116.32519032001 2025-09-15,10:06:24.000,258,11038106,-795,0,1757930783,13166.76486368999,403.592932890002,54116.12955096001 2025-09-15,10:06:25.000,258,11038229,-795,0,1757930784,13166.9736893,403.1488376999987,54116.0037828 2025-09-15,10:06:26.000,258,11038226,-795,0,1757930785,13167.229669079992,403.04310075000103,54116.2832676 2025-09-15,10:06:27.000,258,11038213,-795,0,1757930786,13166.946744059991,403.24047638999764,54116.44397136001 2025-09-15,10:06:28.000,258,11038213,-795,0,1757930787,13166.252904129993,403.4730976799983,54117.05883792 2025-09-15,10:06:29.000,258,11038225,-795,0,1757930788,13165.356974899994,403.5858837600026,54117.26845152 2025-09-15,10:06:30.000,258,11038228,-795,0,1757930789,13164.23201113,403.64227680000477,54117.38723256 2025-09-15,10:06:31.000,258,11038210,-795,0,1757930790,13163.322609279996,403.64227680000477,54117.3662712 2025-09-15,10:06:32.000,258,11038124,-795,0,1757930791,13162.783704479989,403.64227680000477,54117.30338712001 2025-09-15,10:06:33.000,258,11038244,-795,0,1757930792,13162.648978279998,403.45195029000024,54117.408193920004 2025-09-15,10:06:34.000,258,11038211,-795,0,1757930793,13162.655714589993,403.1981816100015,54117.42216816001 2025-09-15,10:06:35.000,258,11038221,-795,0,1757930794,13162.568142559998,402.85982337000314,54117.06582504001 2025-09-15,10:06:36.000,258,11038204,-795,0,1757930795,13162.352580639992,402.6835951200046,54117.5060136 2025-09-15,10:06:37.000,258,11038163,-795,0,1757930796,13162.01576514,402.6413003400012,54117.575884800004 2025-09-15,10:06:38.000,258,11038200,-795,0,1757930797,13161.577904989994,402.8175285899997,54117.48505224 2025-09-15,10:06:39.000,258,11038190,-795,0,1757930798,13161.355606759993,402.9444129300027,54117.38024544001 2025-09-15,10:06:40.000,258,11038114,-795,0,1757930799,13161.301716280002,402.90916727999866,54117.0518508 2025-09-15,10:06:41.000,258,11038206,-795,0,1757930800,13161.544223439989,402.5426125200029,54117.24749016 2025-09-15,10:06:42.000,258,11038180,-795,0,1757930801,13161.699158569994,402.0491734200041,54117.3662712 2025-09-15,10:06:43.000,258,11038166,-795,0,1757930802,13161.64526808999,401.3583586800014,54117.6108204 2025-09-15,10:06:44.000,258,11038243,-795,0,1757930803,13161.214144249992,400.7873791500024,54117.6806916 2025-09-15,10:06:45.000,258,11038197,-795,0,1757930804,13160.91774661,400.5054139499989,54117.58985904001 2025-09-15,10:06:46.000,258,11038214,-795,0,1757930805,13160.7762841,400.4913156900002,54117.6806916 2025-09-15,10:06:47.000,258,11038218,-795,0,1757930806,13160.78975671999,400.5336104700036,54117.38024544001 2025-09-15,10:06:48.000,258,11038160,-795,0,1757930807,13160.61461266,400.74508436999895,54117.240503040004 2025-09-15,10:06:49.000,258,11038172,-795,0,1757930808,13160.311478709998,401.1257373900007,54117.21954168 2025-09-15,10:06:50.000,258,11038197,-795,0,1757930809,13159.685001879996,401.6262256199989,54117.16364472001 2025-09-15,10:06:51.000,258,11038188,-795,0,1757930810,13159.179778629994,402.0632716800028,54117.596846160006 2025-09-15,10:06:52.000,258,11038209,-795,0,1757930811,13158.977689329993,402.2888438400041,54117.84838248 2025-09-15,10:06:53.000,258,11038210,-795,0,1757930812,13158.795808959992,402.1126155899983,54117.84838248 2025-09-15,10:06:54.000,258,11038182,-795,0,1757930813,13158.681291690002,401.8024538700047,54117.84139536 2025-09-15,10:06:55.000,258,11038191,-795,0,1757930814,13158.37142142999,401.2737691200018,54117.12870912 2025-09-15,10:06:56.000,258,11038167,-795,0,1757930815,13157.906616039989,400.7521334999983,54116.95403112 2025-09-15,10:06:57.000,258,11038173,-795,0,1757930816,13157.15888563,400.39967700000125,54116.78634024 2025-09-15,10:06:58.000,258,11038211,-795,0,1757930817,13156.236011159992,400.4701683000021,54116.67454632 2025-09-15,10:06:59.000,258,11038212,-795,0,1757930818,13155.562380159994,400.8790178400013,54116.8422372 2025-09-15,10:07:00.000,258,11038186,-795,0,1757930819,13155.117783699992,401.44999737000035,54116.69550768 2025-09-15,10:07:01.000,258,11038188,-795,0,1757930820,13155.144728940002,401.88704343000427,54116.75140464001 2025-09-15,10:07:02.000,258,11038203,-795,0,1757930821,13155.010002739997,402.1619595000011,54116.80031448001 2025-09-15,10:07:03.000,258,11038200,-795,0,1757930822,13154.57214258999,402.3734334000037,54116.54877816 2025-09-15,10:07:04.000,258,11038157,-795,0,1757930823,13153.790730629997,402.54966165000224,54116.4579456 2025-09-15,10:07:05.000,258,11038158,-795,0,1757930824,13152.975637119998,402.74703728999884,54115.87801464 2025-09-15,10:07:06.000,258,11038196,-795,0,1757930825,13152.699448409992,402.82457771999907,54116.05967976001 2025-09-15,10:07:07.000,258,11038227,-795,0,1757930826,13152.766811510002,402.79638120000163,54116.12256384 2025-09-15,10:07:08.000,258,11038232,-795,0,1757930827,13153.049736529989,402.676545989998,54116.11557672 2025-09-15,10:07:09.000,258,11038200,-795,0,1757930828,13153.305716309995,402.6060546900044,54116.10858960001 2025-09-15,10:07:10.000,258,11038203,-795,0,1757930829,13153.35960679,402.6201529500031,54115.919937360006 2025-09-15,10:07:11.000,258,11038200,-795,0,1757930830,13153.60211395,402.5919564299984,54115.6194912 2025-09-15,10:07:12.000,258,11038220,-795,0,1757930831,13154.107337199988,402.6060546900044,54115.801156320005 2025-09-15,10:07:13.000,258,11038217,-795,0,1757930832,13154.61256044999,402.41572817999986,54115.90596312 2025-09-15,10:07:14.000,258,11038207,-795,0,1757930833,13154.7809682,402.10556645999895,54116.073654 2025-09-15,10:07:15.000,258,11038234,-795,0,1757930834,13154.53172472999,401.5909799700021,54115.465774560005 2025-09-15,10:07:16.000,258,11038225,-795,0,1757930835,13154.127546129988,401.2737691200018,54115.71032376 2025-09-15,10:07:17.000,258,11038216,-795,0,1757930836,13153.58190502,401.0975408700033,54116.01076992001 2025-09-15,10:07:18.000,258,11038243,-795,0,1757930837,13152.766811510002,401.0904917400039,54115.64743968 2025-09-15,10:07:19.000,258,11038164,-795,0,1757930838,13152.24137933,401.224425209999,54115.66141392 2025-09-15,10:07:20.000,258,11038119,-795,0,1757930839,13152.248115639995,401.15393390999816,54115.36795488001 2025-09-15,10:07:21.000,258,11038165,-795,0,1757930840,13152.665766860002,400.9354108800035,54115.563594240004 2025-09-15,10:07:22.000,258,11038233,-795,0,1757930841,13153.117099629999,400.5759052499998,54116.01076992001 2025-09-15,10:07:23.000,258,11038184,-795,0,1757930842,13153.285507379995,400.3080383100023,54116.073654 2025-09-15,10:07:24.000,258,11038184,-795,0,1757930843,13152.995846049998,400.23754701000144,54116.0037828 2025-09-15,10:07:25.000,258,11038212,-795,0,1757930844,13152.753338889997,400.36443135000445,54116.073654 2025-09-15,10:07:26.000,258,11038181,-755,0,1757930845,13152.470413869996,400.64639655000065,54115.87801464 2025-09-15,10:07:27.000,258,11038207,-795,0,1757930846,13152.268324569995,401.0481969600005,54115.97583432 2025-09-15,10:07:28.000,258,11038153,-795,0,1757930847,13151.682265599993,401.5416360599993,54116.02474416 2025-09-15,10:07:29.000,258,11038167,-795,0,1757930848,13150.93453518999,402.0350751599981,54116.03871840001 2025-09-15,10:07:30.000,258,11038240,-795,0,1757930849,13150.159859539992,402.5073668699988,54116.19942216001 2025-09-15,10:07:31.000,258,11038217,-795,0,1757930850,13149.519910089999,402.8809707600012,54116.185447920005 2025-09-15,10:07:32.000,258,11038219,-795,0,1757930851,13149.243721379993,403.28982030000043,54116.31121608 2025-09-15,10:07:33.000,258,11038208,-795,0,1757930852,13149.169621970002,403.59998202000133,54116.27628048001 2025-09-15,10:07:34.000,258,11038232,-795,0,1757930853,13149.257193999998,403.84670157000073,54115.89198888001 2025-09-15,10:07:35.000,258,11038200,-795,0,1757930854,13149.445810679994,403.8044067900046,54115.563594240004 2025-09-15,10:07:36.000,258,11038211,-795,0,1757930855,13149.70179046,403.66342419000284,54115.71032376 2025-09-15,10:07:37.000,258,11038247,-795,0,1757930856,13149.445810679994,403.49424507000367,54115.72429800001 2025-09-15,10:07:38.000,258,11038225,-795,0,1757930857,13148.35452845999,403.50129420000303,54115.850066160005 2025-09-15,10:07:39.000,258,11038209,-795,0,1757930858,13146.919694429998,403.59998202000133,54115.71731088 2025-09-15,10:07:40.000,258,11038226,-795,0,1757930859,13145.579168739998,403.74096462000307,54115.514684400005 2025-09-15,10:07:41.000,258,11038207,-795,0,1757930860,13144.76407523,403.71276809999836,54114.99763752 2025-09-15,10:07:42.000,258,11038237,-795,0,1757930861,13144.87859249999,403.705718969999,54115.31904504001 2025-09-15,10:07:43.000,258,11038243,-795,0,1757930862,13145.222144309992,403.4378520300015,54115.25616096 2025-09-15,10:07:44.000,258,11038184,-795,0,1757930863,13145.660004459998,403.3109676899985,54115.13737992 2025-09-15,10:07:45.000,258,11038217,-795,0,1757930864,13145.889038999994,403.3955572499981,54115.02558600001 2025-09-15,10:07:46.000,258,11038193,-795,0,1757930865,13146.380789629991,403.7903085299986,54115.03956024 2025-09-15,10:07:47.000,258,11038185,-795,0,1757930866,13146.630033100002,404.1145685099982,54114.94872768 2025-09-15,10:07:48.000,258,11038210,-795,0,1757930867,13146.683923579993,404.2414528500012,54114.77404968 2025-09-15,10:07:49.000,258,11038200,-795,0,1757930868,13146.427943800001,403.9806350400031,54114.31289976001 2025-09-15,10:07:50.000,258,11038213,-795,0,1757930869,13146.091128299995,403.61408028000005,54114.03341496 2025-09-15,10:07:51.000,258,11038202,-795,0,1757930870,13145.841884829999,403.37440986,54113.66309760001 2025-09-15,10:07:52.000,258,11038120,-795,0,1757930871,13146.05744674999,403.1911324800021,54113.6980332 2025-09-15,10:07:53.000,258,11038253,-795,0,1757930872,13146.481834279992,402.8527742400038,54113.92162104 2025-09-15,10:07:54.000,258,11038196,-795,0,1757930873,13146.960112289999,402.35228600999835,54113.788865760005 2025-09-15,10:07:55.000,258,11038227,-675,0,1757930874,13147.067893249994,401.9293382100004,54113.22989616001 2025-09-15,10:07:56.000,258,11038169,-795,0,1757930875,13146.899485499998,401.69671691999974,54113.236883280006 2025-09-15,10:07:57.000,258,11038219,-795,0,1757930876,13146.535724759997,401.5063904100025,54112.76175912 2025-09-15,10:07:58.000,258,11038246,-795,0,1757930877,13145.707158629994,401.57688171000336,54112.41240312 2025-09-15,10:07:59.000,258,11038217,-795,0,1757930878,13144.689975819994,402.10556645999895,54112.07702136 2025-09-15,10:08:00.000,258,11038218,-795,0,1757930879,13143.955718029996,402.9444129300027,54111.67176840001 2025-09-15,10:08:01.000,258,11038129,-795,0,1757930880,13144.036553749997,403.81145592000394,54111.93727896001 2025-09-15,10:08:02.000,258,11038123,-795,0,1757930881,13144.568722239994,404.3965337100017,54111.9512532 2025-09-15,10:08:03.000,258,11038226,-795,0,1757930882,13145.302980029992,404.4599758800032,54112.1259312 2025-09-15,10:08:04.000,258,11038207,-795,0,1757930883,13145.532014570003,404.2414528500012,54111.86740776001 2025-09-15,10:08:05.000,258,11038222,-795,0,1757930884,13145.228880620001,403.7903085299986,54111.5669616 2025-09-15,10:08:06.000,258,11038205,-795,0,1757930885,13144.561985929999,403.2757220400017,54111.46215480001 2025-09-15,10:08:07.000,258,11038231,-795,0,1757930886,13143.63911145999,402.916216409998,54111.4970904 2025-09-15,10:08:08.000,258,11038172,-795,0,1757930887,13142.682555439991,402.9444129300027,54111.273502560005 2025-09-15,10:08:09.000,258,11038207,-795,0,1757930888,13141.934825029988,403.31801681999787,54110.92414656 2025-09-15,10:08:10.000,258,11038196,-795,0,1757930889,13141.22077616999,404.0017824300012,54110.30229288 2025-09-15,10:08:11.000,258,11038181,-795,0,1757930890,13140.958060079989,404.7701376000041,54109.79922024 2025-09-15,10:08:12.000,258,11038184,-795,0,1757930891,13140.776179709988,405.4609523399995,54109.68742632001 2025-09-15,10:08:13.000,258,11038221,-795,0,1757930892,13140.688607679993,405.7922614499985,54109.41492864 2025-09-15,10:08:14.000,258,11038246,-795,0,1757930893,13140.499990999997,406.1024231699994,54109.27518624 2025-09-15,10:08:15.000,258,11038198,-795,0,1757930894,13140.378737419996,406.2081601200043,54108.541538640005 2025-09-15,10:08:16.000,258,11038200,-795,0,1757930895,13140.567354099992,406.37029011000413,54108.087375840005 2025-09-15,10:08:17.000,258,11038224,-795,0,1757930896,13140.782916019998,406.37029011000413,54107.318792640006 2025-09-15,10:08:18.000,258,11038238,-795,0,1757930897,13141.112995209995,406.29979881000327,54107.200011600005 2025-09-15,10:08:19.000,258,11038199,-795,0,1757930898,13141.38918392,406.10947229999874,54106.82270712 2025-09-15,10:08:20.000,258,11038216,-795,0,1757930899,13141.234248789995,406.27160228999855,54106.47335112001 2025-09-15,10:08:21.000,258,11038220,-795,0,1757930900,13140.789652329993,406.77913965000334,54106.58514504 2025-09-15,10:08:22.000,258,11038215,-795,0,1757930901,13140.08907609,407.6038878600011,54106.627067760004 2025-09-15,10:08:23.000,258,11038198,-795,0,1757930902,13139.671424869994,408.5061764999991,54106.42444128001 2025-09-15,10:08:24.000,258,11038128,-795,0,1757930903,13139.954349889995,409.12649994000094,54106.242776160005 2025-09-15,10:08:25.000,258,11038224,-795,0,1757930904,13140.715552919988,409.30272818999947,54105.97027848001 2025-09-15,10:08:26.000,258,11038223,-795,0,1757930905,13142.35921255999,409.2463351500046,54106.05412392 2025-09-15,10:08:27.000,258,11038208,-795,0,1757930906,13143.928772790001,409.0701068999988,54106.34059584 2025-09-15,10:08:28.000,258,11038240,-795,0,1757930907,13145.013318699996,408.71060127000237,54106.480338240006 2025-09-15,10:08:29.000,258,11038194,-795,0,1757930908,13145.478124089997,408.0620813100031,54106.44540264 2025-09-15,10:08:30.000,258,11038189,-795,0,1757930909,13144.92574667,407.4135613500039,54106.17989208 2025-09-15,10:08:31.000,258,11038231,-795,0,1757930910,13143.88835493,407.0963505000036,54105.82354896 2025-09-15,10:08:32.000,258,11038177,-795,0,1757930911,13143.113679280003,407.1174978900017,54105.956304240004 2025-09-15,10:08:33.000,258,11038184,-795,0,1757930912,13142.770127470001,407.547494819999,54105.92835576001 2025-09-15,10:08:34.000,258,11038227,-795,0,1757930913,13143.221460239998,408.07617957000184,54106.3964928 2025-09-15,10:08:35.000,258,11038206,-795,0,1757930914,13144.178016259997,408.3088008600025,54106.11700800001 2025-09-15,10:08:36.000,258,11038254,-795,0,1757930915,13145.451178850002,408.5273238900045,54106.38950568 2025-09-15,10:08:37.000,258,11038234,-795,0,1757930916,13146.454889039996,408.42158693999954,54106.18687920001 2025-09-15,10:08:38.000,258,11038235,-795,0,1757930917,13147.007266459994,408.3088008600025,54106.23578904001 2025-09-15,10:08:39.000,258,11038214,-795,0,1757930918,13147.11504741999,408.17486739000014,54106.20784056 2025-09-15,10:08:40.000,258,11038184,-795,0,1757930919,13146.865803949993,408.2101130400042,54105.977265600006 2025-09-15,10:08:41.000,258,11038173,-795,0,1757930920,13146.764759299993,408.3510956399987,54106.45238976001 2025-09-15,10:08:42.000,258,11038168,-795,0,1757930921,13146.973584909989,408.61191345000407,54106.62008064001 2025-09-15,10:08:43.000,258,11038215,-795,0,1757930922,13147.640479599992,408.7740434400039,54106.66899048001 2025-09-15,10:08:44.000,258,11038194,-795,0,1757930923,13148.43536417999,408.78109257000324,54106.50129960001 2025-09-15,10:08:45.000,258,11038195,-795,0,1757930924,13149.001214219992,408.6753556199983,54106.38251856001 2025-09-15,10:08:46.000,258,11038198,-795,0,1757930925,13149.183094589993,408.56961867000064,54106.59911928001 2025-09-15,10:08:47.000,258,11038218,-795,0,1757930926,13148.832806469996,408.71765040000173,54107.04629496 2025-09-15,10:08:48.000,258,11038197,-795,0,1757930927,13148.192857019989,409.09125429000414,54107.01135936 2025-09-15,10:08:49.000,258,11038214,-795,0,1757930928,13148.051394509988,409.5423986099995,54106.87161696 2025-09-15,10:08:50.000,258,11038207,-795,0,1757930929,13148.43536417999,409.99354293000215,54106.64104200001 2025-09-15,10:08:51.000,258,11038258,-795,0,1757930930,13149.210039830003,410.268458999999,54106.480338240006 2025-09-15,10:08:52.000,258,11038233,-795,0,1757930931,13150.058814889991,410.1838694399994,54106.52226096001 2025-09-15,10:08:53.000,258,11038235,-795,0,1757930932,13150.91432625999,409.7397742500034,54106.696938960005 2025-09-15,10:08:54.000,258,11038201,-795,0,1757930933,13151.486912610002,409.0983034200035,54107.10219192001 2025-09-15,10:08:55.000,258,11038197,-795,0,1757930934,13151.466703680002,408.5978151899981,54106.6759776 2025-09-15,10:08:56.000,258,11038139,-795,0,1757930935,13151.459967369992,408.5555204100019,54106.7109132 2025-09-15,10:08:57.000,258,11038206,-795,0,1757930936,13151.426285820002,408.8727312600022,54106.459376880004 2025-09-15,10:08:58.000,258,11038261,-795,0,1757930937,13151.399340579992,409.66223382000317,54106.466364 2025-09-15,10:08:59.000,258,11038234,-795,0,1757930938,13151.662056669993,410.57157159000053,54106.50129960001 2025-09-15,10:09:00.000,258,11038235,-795,0,1757930939,13152.0190811,411.3610741500015,54106.89257832 2025-09-15,10:09:01.000,258,11038209,-795,0,1757930940,13152.456941249991,411.7135306499986,54107.01135936 2025-09-15,10:09:02.000,258,11038245,-795,0,1757930941,13152.975637119998,411.74877630000265,54107.26988280001 2025-09-15,10:09:03.000,258,11038206,-795,0,1757930942,13153.52127823,411.5232041400013,54106.99738512 2025-09-15,10:09:04.000,258,11038234,-795,0,1757930943,13154.235327089998,411.1777967700036,54106.927513919996 2025-09-15,10:09:05.000,258,11038215,-795,0,1757930944,13155.144728940002,410.69845593000355,54106.61309352 2025-09-15,10:09:06.000,258,11038235,-795,0,1757930945,13156.478518319993,410.1274764000045,54106.62008064001 2025-09-15,10:09:07.000,258,11038204,-795,0,1757930946,13157.347502309996,409.79616728999827,54106.83668136001 2025-09-15,10:09:08.000,258,11038211,-795,0,1757930947,13157.441810650002,409.74682338000275,54106.78777152001 2025-09-15,10:09:09.000,258,11038246,-795,0,1757930948,13157.05110466999,410.0710833600024,54106.759823039996 2025-09-15,10:09:10.000,258,11038249,-795,0,1757930949,13156.640189759994,410.53632594000374,54106.35457008001 2025-09-15,10:09:11.000,258,11038214,-795,0,1757930950,13156.9365874,410.83238939999865,54106.1519436 2025-09-15,10:09:12.000,258,11038188,-795,0,1757930951,13158.041342239994,410.8041928800012,54106.21482768001 2025-09-15,10:09:13.000,258,11038197,-795,0,1757930952,13159.422285789995,410.4940311600003,54106.42444128001 2025-09-15,10:09:14.000,258,11038188,-795,0,1757930953,13160.783020409996,409.88075684999785,54106.41745416 2025-09-15,10:09:15.000,258,11038256,-795,0,1757930954,13161.881038939995,409.1194508100016,54105.8724588 2025-09-15,10:09:16.000,258,11038196,-795,0,1757930955,13162.857803889994,408.3933904200021,54105.64887096 2025-09-15,10:09:17.000,258,11038191,-795,0,1757930956,13163.565116439997,407.6391335099979,54105.39733464001 2025-09-15,10:09:18.000,258,11038217,-795,0,1757930957,13163.625743229997,407.07520310999826,54105.04797864 2025-09-15,10:09:19.000,258,11038220,-795,0,1757930958,13163.120519979995,406.9201222499978,54104.94317184001 2025-09-15,10:09:20.000,258,11038217,-795,0,1757930959,13162.01576514,407.27257875000214,54104.84535216001 2025-09-15,10:09:21.000,258,11038162,-795,0,1757930960,13161.140044840002,408.13962174000335,54104.901249120005 2025-09-15,10:09:22.000,258,11038211,-795,0,1757930961,13161.160253770002,409.1194508100016,54104.96413320001 2025-09-15,10:09:23.000,258,11038201,-795,0,1757930962,13162.11680979,409.5142020900021,54104.67766128001 2025-09-15,10:09:24.000,258,11038212,-795,0,1757930963,13163.22830093999,409.53534948000015,54104.66368704 2025-09-15,10:09:25.000,258,11038222,-795,0,1757930964,13164.279165299995,409.3802686199997,54104.516957520005 2025-09-15,10:09:26.000,258,11038199,-795,0,1757930965,13165.141412979989,409.0983034200035,54104.74054536 2025-09-15,10:09:27.000,258,11038199,-795,0,1757930966,13165.815043980001,408.79519083000196,54104.81041656 2025-09-15,10:09:28.000,258,11038247,-795,0,1757930967,13166.225958889998,408.5978151899981,54104.59381584 2025-09-15,10:09:29.000,258,11038212,-795,0,1757930968,13166.488674979999,408.66830648999894,54104.32830528 2025-09-15,10:09:30.000,258,11038238,-795,0,1757930969,13166.279849369988,409.10535255000286,54103.98593640001 2025-09-15,10:09:31.000,258,11038224,-795,0,1757930970,13166.023869589997,409.89485511000385,54103.99292352 2025-09-15,10:09:32.000,258,11038207,-795,0,1757930971,13166.131650549993,410.7055050600029,54104.31433104 2025-09-15,10:09:33.000,258,11038216,-795,0,1757930972,13166.576247009994,411.3610741500015,54104.88727488 2025-09-15,10:09:34.000,258,11038174,-795,0,1757930973,13167.438494689988,411.4809093599979,54105.11086272001 2025-09-15,10:09:35.000,258,11038207,-795,0,1757930974,13168.388314399992,411.19189503000234,54105.00605592 2025-09-15,10:09:36.000,258,11038162,-795,0,1757930975,13169.479596619996,410.8253402699993,54105.13182408001 2025-09-15,10:09:37.000,258,11038221,-795,0,1757930976,13170.24079964999,410.5151785499984,54105.187721040005 2025-09-15,10:09:38.000,258,11038234,-795,0,1757930977,13170.537197289996,410.2966555200037,54105.36938616 2025-09-15,10:09:39.000,258,11038222,-795,0,1757930978,13170.436152639995,410.28960639000434,54105.34842480001 2025-09-15,10:09:40.000,258,11038248,-795,0,1757930979,13170.079128209989,410.45173638000415,54105.61393536001 2025-09-15,10:09:41.000,258,11038204,-795,0,1757930980,13169.978083559989,410.853536790004,54105.739703520005 2025-09-15,10:09:42.000,258,11038210,-795,0,1757930981,13170.53046098,411.24123893999786,54106.04713680001 2025-09-15,10:09:43.000,258,11038205,-795,0,1757930982,13171.473544379995,411.5091058800026,54105.92835576001 2025-09-15,10:09:44.000,258,11038192,-795,0,1757930983,13172.90837841,411.5936954400022,54106.026175440005 2025-09-15,10:09:45.000,258,11038171,-795,0,1757930984,13174.383630299992,411.4315654500024,54105.85149744001 2025-09-15,10:09:46.000,258,11038202,-795,0,1757930985,13176.013817319988,411.2130424200004,54106.123995120004 2025-09-15,10:09:47.000,258,11038182,-795,0,1757930986,13177.219616809998,410.8746841800021,54106.33360872001 2025-09-15,10:09:48.000,258,11038225,-795,0,1757930987,13178.122282349992,410.59976810999797,54106.466364 2025-09-15,10:09:49.000,258,11038253,-795,0,1757930988,13178.587087739994,410.36714682000456,54106.42444128001 2025-09-15,10:09:50.000,258,11038210,-715,0,1757930989,13178.553406189989,410.0851816200011,54106.00521408 2025-09-15,10:09:51.000,258,11038224,-795,0,1757930990,13178.405207369993,409.9582972799981,54105.79560048 2025-09-15,10:09:52.000,258,11038197,-795,0,1757930991,13178.69486869999,409.97944467000343,54105.858484560005 2025-09-15,10:09:53.000,258,11038234,-795,0,1757930992,13179.348290770002,410.0992798799998,54106.27072464 2025-09-15,10:09:54.000,258,11038234,-795,0,1757930993,13180.17685689999,410.24026248000155,54106.529248080005 2025-09-15,10:09:55.000,258,11038195,-795,0,1757930994,13180.574299189997,410.46583464000287,54106.30566024001 2025-09-15,10:09:56.000,258,11038206,-795,0,1757930995,13180.857224209998,410.8746841800021,54106.23578904001 2025-09-15,10:09:57.000,258,11038182,-795,0,1757930996,13180.796597419998,411.60074457000155,54106.29867312 2025-09-15,10:09:58.000,258,11038202,-795,0,1757930997,13180.453045609996,412.4818858200015,54106.312647360006 2025-09-15,10:09:59.000,258,11038206,-795,0,1757930998,13180.048867009995,413.3277814200046,54106.40347992001 2025-09-15,10:10:00.000,258,11038209,-795,0,1757930999,13179.92087712,413.9199083400017,54106.64104200001 2025-09-15,10:10:01.000,258,11038128,-795,0,1757931000,13180.18359321,414.0679400700028,54106.83668136001 2025-09-15,10:10:02.000,258,11038238,-795,0,1757931001,13180.594508119997,413.9199083400017,54107.00437224001 2025-09-15,10:10:03.000,258,11038177,-795,0,1757931002,13181.247930189995,413.68728705000103,54106.745848800005 2025-09-15,10:10:04.000,258,11038215,-795,0,1757931003,13181.739680819992,413.4335183700023,54106.65501624 2025-09-15,10:10:05.000,258,11038212,-795,0,1757931004,13182.164068349994,413.30663402999926,54106.71790032001 2025-09-15,10:10:06.000,258,11038204,-795,0,1757931005,13182.238167759999,413.15860229999817,54106.75283592 2025-09-15,10:10:07.000,258,11038244,-795,0,1757931006,13181.719471889992,413.1656514300048,54107.2349472 2025-09-15,10:10:08.000,258,11038195,-795,0,1757931007,13180.897642069998,413.2220444699997,54107.24193432001 2025-09-15,10:10:09.000,258,11038178,-795,0,1757931008,13180.13643903999,413.3630270700014,54107.25590856 2025-09-15,10:10:10.000,258,11038223,-795,0,1757931009,13179.840041399999,413.2502409900044,54106.9205268 2025-09-15,10:10:11.000,258,11038249,-795,0,1757931010,13180.05560331999,413.12335665000137,54106.9205268 2025-09-15,10:10:12.000,258,11038180,-795,0,1757931011,13180.709025390002,412.9048336199994,54107.02533360001 2025-09-15,10:10:13.000,258,11038188,-795,0,1757931012,13181.50390997,412.7638510199977,54107.130140400004 2025-09-15,10:10:14.000,258,11038189,-795,0,1757931013,13182.063023699993,412.6228684200032,54107.04629496 2025-09-15,10:10:15.000,258,11038222,-795,0,1757931014,13182.285321929994,412.53827886000363,54106.648029120006 2025-09-15,10:10:16.000,258,11038121,-795,0,1757931015,13182.224695139994,412.39024713000254,54106.57117080001 2025-09-15,10:10:17.000,258,11038177,-795,0,1757931016,13181.591481999996,412.1223801899978,54106.25675040001 2025-09-15,10:10:18.000,258,11038207,-795,0,1757931017,13180.749443250003,411.9532010699986,54106.30566024001 2025-09-15,10:10:19.000,258,11038202,-795,0,1757931018,13180.069075939995,411.93205368000054,54106.22880192 2025-09-15,10:10:20.000,258,11038207,-795,0,1757931019,13180.03539438999,412.0236923699995,54106.592132159996 2025-09-15,10:10:21.000,258,11038235,-795,0,1757931020,13180.32505572,412.17877322999993,54106.68995184001 2025-09-15,10:10:22.000,258,11038211,-795,0,1757931021,13180.614717049997,412.2845101800049,54106.85764272001 2025-09-15,10:10:23.000,258,11038227,-795,0,1757931022,13180.587771810002,412.5100823399989,54106.76681016001 2025-09-15,10:10:24.000,258,11038154,-795,0,1757931023,13180.277901549991,412.8202440599998,54106.27771176 2025-09-15,10:10:25.000,258,11038174,-795,0,1757931024,13179.509962210002,413.116307520002,54105.89342016 2025-09-15,10:10:26.000,258,11038202,-795,0,1757931025,13178.73528655999,413.30663402999926,54105.809574720006 2025-09-15,10:10:27.000,258,11038225,-795,0,1757931026,13178.135754969997,413.1656514300048,54105.81656184 2025-09-15,10:10:28.000,258,11038191,-795,0,1757931027,13177.78546685,413.0528653500005,54106.17989208 2025-09-15,10:10:29.000,258,11038166,-795,0,1757931028,13177.852829949996,413.10925839000265,54106.33360872001 2025-09-15,10:10:30.000,258,11038196,-795,0,1757931029,13178.189645450002,413.2643392500031,54106.41745416 2025-09-15,10:10:31.000,258,11038219,-795,0,1757931030,13178.607296669994,413.34187968000333,54106.42444128001 2025-09-15,10:10:32.000,258,11038140,-795,0,1757931031,13179.099047299991,413.3841744599995,54106.30566024001 2025-09-15,10:10:33.000,258,11038135,-795,0,1757931032,13179.334818149997,413.2995848999999,54106.13098224 2025-09-15,10:10:34.000,258,11038158,-795,0,1757931033,13179.415653869997,413.15860229999817,54106.242776160005 2025-09-15,10:10:35.000,258,11038175,-795,0,1757931034,13179.186619330001,412.8554897100039,54105.91438152 2025-09-15,10:10:36.000,258,11038185,-795,0,1757931035,13178.99800264999,412.46778756000276,54106.11700800001 2025-09-15,10:10:37.000,258,11038184,-795,0,1757931036,13178.870012759995,411.9179554200018,54106.0820724 2025-09-15,10:10:38.000,258,11038197,-795,0,1757931037,13178.75549548999,411.5091058800026,54105.96329136 2025-09-15,10:10:39.000,258,11038213,-795,0,1757931038,13178.708341319994,411.4456637100011,54105.90040728001 2025-09-15,10:10:40.000,258,11038193,-795,0,1757931039,13178.809385969995,411.61484283000027,54105.46720584001 2025-09-15,10:10:41.000,258,11038219,-795,0,1757931040,13179.03842050999,411.81221847000415,54105.46021872 2025-09-15,10:10:42.000,258,11038217,-795,0,1757931041,13179.240509809992,411.9813975900033,54105.43925736 2025-09-15,10:10:43.000,258,11038210,-795,0,1757931042,13179.496489589998,411.9813975900033,54105.51611568001 2025-09-15,10:10:44.000,258,11038196,-795,0,1757931043,13179.395444939997,411.8897589000044,54105.56502552001 2025-09-15,10:10:45.000,258,11038211,-795,0,1757931044,13179.253982429997,411.6923832600005,54105.3833604 2025-09-15,10:10:46.000,258,11038193,-795,0,1757931045,13178.94411217,411.4668110999992,54105.19470816 2025-09-15,10:10:47.000,258,11038159,-795,0,1757931046,13178.620769289999,411.26943546000257,54104.79644232001 2025-09-15,10:10:48.000,258,11038167,-795,0,1757931047,13178.61403297999,411.29058285000065,54104.684648400005 2025-09-15,10:10:49.000,258,11038244,-795,0,1757931048,13178.88348538,411.6077937000009,54104.71259688 2025-09-15,10:10:50.000,258,11038171,-795,0,1757931049,13179.287663980002,412.2281171400027,54104.74054536 2025-09-15,10:10:51.000,258,11038204,-795,0,1757931050,13179.429126490002,412.8554897100039,54104.82439080001 2025-09-15,10:10:52.000,258,11038171,-795,0,1757931051,13179.334818149997,413.3771253300001,54105.26457936 2025-09-15,10:10:53.000,258,11038208,-795,0,1757931052,13179.173146709996,413.5463044499993,54105.56502552001 2025-09-15,10:10:54.000,258,11038213,-795,0,1757931053,13178.74202287,413.447616630001,54105.59996112 2025-09-15,10:10:55.000,258,11038184,-795,0,1757931054,13178.149227590002,413.24319185999775,54105.22964376001 2025-09-15,10:10:56.000,258,11038164,-795,0,1757931055,13177.529487069995,412.9330301400041,54104.55189312 2025-09-15,10:10:57.000,258,11038204,-795,0,1757931056,13177.084890609993,412.77794928000367,54104.76150672 2025-09-15,10:10:58.000,258,11038213,-795,0,1757931057,13176.714393559996,412.98237404999963,54104.88028776 2025-09-15,10:10:59.000,258,11038180,-795,0,1757931058,13176.43820484999,413.46876401999907,54105.15977256001 2025-09-15,10:11:00.000,258,11038189,-795,0,1757931059,13176.202433999999,413.9903996400026,54105.46720584001 2025-09-15,10:11:01.000,258,11038217,-795,0,1757931060,13176.128334589994,414.3992491800018,54105.29252784 2025-09-15,10:11:02.000,258,11038239,-795,0,1757931061,13176.46515009,414.6459687300012,54105.6279096 2025-09-15,10:11:03.000,258,11038197,-795,0,1757931062,13176.62008521999,414.70236177000334,54105.53008992 2025-09-15,10:11:04.000,258,11038180,-795,0,1757931063,13176.775020349996,414.6600669899999,54105.453231600004 2025-09-15,10:11:05.000,258,11038214,-795,0,1757931064,13176.741338799991,414.45564222000394,54105.117849840004 2025-09-15,10:11:06.000,258,11038177,-795,0,1757931065,13176.754811419996,414.1384313700037,54105.243618 2025-09-15,10:11:07.000,258,11038215,-795,0,1757931066,13176.391050679995,413.8353187800021,54105.29951496001 2025-09-15,10:11:08.000,258,11038180,-795,0,1757931067,13175.778046469997,413.5463044499993,54105.65585808 2025-09-15,10:11:09.000,258,11038214,-795,0,1757931068,13174.814754139989,413.41942011000356,54105.620922480004 2025-09-15,10:11:10.000,258,11038239,-795,0,1757931069,13173.689790369994,413.65204140000424,54105.63489672001 2025-09-15,10:11:11.000,258,11038218,-795,0,1757931070,13172.98921413,413.8917118200043,54105.285540720004 2025-09-15,10:11:12.000,258,11038216,-795,0,1757931071,13173.056577229996,413.80007312999805,54105.15977256001 2025-09-15,10:11:13.000,258,11038207,-795,0,1757931072,13173.622427269998,413.3489288100027,54105.11086272001 2025-09-15,10:11:14.000,258,11038229,-795,0,1757931073,13174.20848624,412.7638510199977,54104.901249120005 2025-09-15,10:11:15.000,258,11038185,-795,0,1757931074,13174.511620190002,412.2351662700021,54104.62875144001 2025-09-15,10:11:16.000,258,11038235,-795,0,1757931075,13174.706973179993,411.68533413000114,54104.48900904001 2025-09-15,10:11:17.000,258,11038232,-795,0,1757931076,13174.235431479996,411.0720598199987,54103.95798792001 2025-09-15,10:11:18.000,258,11038217,-795,0,1757931077,13173.608954649993,410.726652450001,54103.93702656001 2025-09-15,10:11:19.000,258,11038212,-795,0,1757931078,13172.524408739999,410.78304549000313,54103.53876072 2025-09-15,10:11:20.000,258,11038211,-795,0,1757931079,13171.291664009994,411.29058285000065,54103.105559280004 2025-09-15,10:11:21.000,258,11038233,-795,0,1757931080,13170.54393359999,412.00959411000076,54103.007739600005 2025-09-15,10:11:22.000,258,11038198,-795,0,1757931081,13170.32837168,412.5100823399989,54103.00075248001 2025-09-15,10:11:23.000,258,11038229,-795,0,1757931082,13170.4092074,412.65811407,54103.21036608 2025-09-15,10:11:24.000,258,11038191,-795,0,1757931083,13170.456361569995,412.27746104999824,54103.24530168001 2025-09-15,10:11:25.000,258,11038207,-795,0,1757931084,13170.173436549994,411.5936954400022,54102.96581688 2025-09-15,10:11:26.000,258,11038239,-795,0,1757931085,13169.573904960002,410.89583157000015,54102.78415176001 2025-09-15,10:11:27.000,258,11038199,-795,0,1757931086,13168.711657279993,410.4728837700022,54102.35793744001 2025-09-15,10:11:28.000,258,11038175,-795,0,1757931087,13167.815728049995,410.3741959500039,54102.120375360006 2025-09-15,10:11:29.000,258,11038232,-795,0,1757931088,13167.195987530002,410.59976810999797,54101.86883904 2025-09-15,10:11:30.000,258,11038207,-795,0,1757931089,13166.60319224999,410.839438529998,54101.666212560005 2025-09-15,10:11:31.000,258,11038235,-795,0,1757931090,13165.996924350002,411.05796155999997,54101.96665872 2025-09-15,10:11:32.000,258,11038248,-795,0,1757931091,13165.38392013999,411.26943546000257,54102.09242688001 2025-09-15,10:11:33.000,258,11038210,-795,0,1757931092,13164.38694625999,411.35402502000215,54102.15531096 2025-09-15,10:11:34.000,258,11038172,-795,0,1757931093,13163.302400349996,411.45271284000046,54101.99460720001 2025-09-15,10:11:35.000,258,11038200,-795,0,1757931094,13162.291953849992,411.4950076200039,54101.260959600004 2025-09-15,10:11:36.000,258,11038179,-795,0,1757931095,13161.72610380999,411.5443515299994,54101.22602400001 2025-09-15,10:11:37.000,258,11038218,-795,0,1757931096,13161.382551999988,411.47386022999854,54101.163139920005 2025-09-15,10:11:38.000,258,11038200,-795,0,1757931097,13160.958164470001,411.29058285000065,54101.00243616 2025-09-15,10:11:39.000,258,11038227,-795,0,1757931098,13160.217170369993,411.10730547000276,54101.07929448 2025-09-15,10:11:40.000,258,11038206,-795,0,1757931099,13159.031579809998,410.92402809000487,54100.77186120001 2025-09-15,10:11:41.000,258,11038219,-795,0,1757931100,13157.758417219993,410.89583157000015,54100.58320896001 2025-09-15,10:11:42.000,258,11038243,-795,0,1757931101,13156.606508209989,411.09320721000404,54100.53429912001 2025-09-15,10:11:43.000,258,11038216,-795,0,1757931102,13155.643215879994,411.2482880700045,54100.01725224 2025-09-15,10:11:44.000,258,11038186,-795,0,1757931103,13155.097574769992,411.3681232800009,54099.584050800004 2025-09-15,10:11:45.000,258,11038210,-795,0,1757931104,13154.861803920001,411.3187793699981,54099.17879784 2025-09-15,10:11:46.000,258,11038225,-795,0,1757931105,13154.969584879997,411.1777967700036,54098.95521000001 2025-09-15,10:11:47.000,258,11038211,-795,0,1757931106,13155.003266430002,410.9874702599991,54098.95521000001 2025-09-15,10:11:48.000,258,11038228,-795,0,1757931107,13154.834858679991,410.6773085399982,54098.6757252 2025-09-15,10:11:49.000,258,11038219,-795,0,1757931108,13154.45088900999,410.30370465000306,54098.242523760004 2025-09-15,10:11:50.000,258,11038216,-795,0,1757931109,13153.669477049996,409.8737077199985,54097.68355416001 2025-09-15,10:11:51.000,258,11038214,-795,0,1757931110,13152.638821619992,409.53534948000015,54096.67042176 2025-09-15,10:11:52.000,258,11038203,-795,0,1757931111,13151.601429879993,409.5917425200023,54096.45382104 2025-09-15,10:11:53.000,258,11038209,-795,0,1757931112,13150.81328160999,410.0851816200011,54096.24420744001 2025-09-15,10:11:54.000,258,11038248,-795,0,1757931113,13150.570774449989,410.55042420000245,54096.02760672001 2025-09-15,10:11:55.000,258,11038179,-795,0,1757931114,13150.557301829998,410.7900946200025,54095.83196736 2025-09-15,10:11:56.000,258,11038196,-795,0,1757931115,13150.745918509994,410.81124201000057,54095.87389008 2025-09-15,10:11:57.000,258,11038195,-795,0,1757931116,13151.049052459995,410.6773085399982,54095.83196736 2025-09-15,10:11:58.000,258,11038165,-795,0,1757931117,13151.10294294,410.32485204000113,54095.18915232001 2025-09-15,10:11:59.000,258,11038178,-795,0,1757931118,13150.86043578,410.04288683999766,54094.909667520005 2025-09-15,10:12:00.000,258,11038224,-795,0,1757931119,13150.274376809997,409.76797077000083,54094.336723680004 2025-09-15,10:12:01.000,258,11038142,-795,0,1757931120,13149.61421842999,409.7538725100021,54094.32274944 2025-09-15,10:12:02.000,258,11038217,-795,0,1757931121,13149.061841009992,410.0499359700043,54094.63716984001 2025-09-15,10:12:03.000,258,11038220,-795,0,1757931122,13148.63745347999,410.5574733300018,54094.67909256 2025-09-15,10:12:04.000,258,11038205,-795,0,1757931123,13148.307374289994,411.19189503000234,54094.70704104 2025-09-15,10:12:05.000,258,11038198,-795,0,1757931124,13148.233274879989,411.5725480500041,54094.81883496 2025-09-15,10:12:06.000,258,11038233,-795,0,1757931125,13148.36126477,411.4950076200039,54094.76293800001 2025-09-15,10:12:07.000,258,11038195,-795,0,1757931126,13148.45557310999,411.0650106899993,54094.90268040001 2025-09-15,10:12:08.000,258,11038214,-795,0,1757931127,13148.469045729995,410.52222767999774,54094.78389936001 2025-09-15,10:12:09.000,258,11038190,-795,0,1757931128,13148.51619989999,410.25436074000027,54094.85377056001 2025-09-15,10:12:10.000,258,11038214,-795,0,1757931129,13148.448836799995,410.19091856999876,54094.790886480005 2025-09-15,10:12:11.000,258,11038194,-795,0,1757931130,13148.287165359994,410.4940311600003,54094.93062888001 2025-09-15,10:12:12.000,258,11038222,-795,0,1757931131,13147.936877239998,411.05796155999997,54095.20312656 2025-09-15,10:12:13.000,258,11038226,-795,0,1757931132,13147.371027199995,411.6571376100037,54095.22408792 2025-09-15,10:12:14.000,258,11038227,-795,0,1757931133,13146.852331329988,412.0518888900042,54095.13325536 2025-09-15,10:12:15.000,258,11038210,-795,0,1757931134,13146.542461069992,412.0166432400001,54094.76992512 2025-09-15,10:12:16.000,258,11038236,-795,0,1757931135,13146.508779520002,411.65008848000434,54095.02146144001 2025-09-15,10:12:17.000,258,11038240,-795,0,1757931136,13146.367317010001,411.29058285000065,54095.22408792 2025-09-15,10:12:18.000,258,11038234,-795,0,1757931137,13146.14501878,411.0720598199987,54095.20312656 2025-09-15,10:12:19.000,258,11038172,-795,0,1757931138,13145.794730659989,411.07910894999804,54095.03543568 2025-09-15,10:12:20.000,258,11038189,-795,0,1757931139,13145.518541949998,411.1214037300015,54094.74896376 2025-09-15,10:12:21.000,258,11038173,-795,0,1757931140,13145.269298480001,411.3258285000047,54094.36467216 2025-09-15,10:12:22.000,258,11038179,-795,0,1757931141,13145.114363349996,411.48795849000453,54094.574285760005 2025-09-15,10:12:23.000,258,11038214,-795,0,1757931142,13144.80449309,411.5091058800026,54094.60922136 2025-09-15,10:12:24.000,258,11038200,-795,0,1757931143,13144.730393679994,411.2482880700045,54094.525375920006 2025-09-15,10:12:25.000,258,11038227,-795,0,1757931144,13144.63608533999,411.0156667800038,54094.44153048 2025-09-15,10:12:26.000,258,11038221,-795,0,1757931145,13144.770811539995,410.79714375000185,54094.504414560004 2025-09-15,10:12:27.000,258,11038196,-795,0,1757931146,13144.791020469995,410.6209155000033,54094.36467216 2025-09-15,10:12:28.000,258,11038164,-795,0,1757931147,13144.71692105999,410.5927189799986,54094.32973656001 2025-09-15,10:12:29.000,258,11038189,-795,0,1757931148,13144.514831759989,410.61386637000396,54093.9594192 2025-09-15,10:12:30.000,258,11038201,-795,0,1757931149,13144.252115670002,410.71255419000227,54093.82666392001 2025-09-15,10:12:31.000,258,11038184,-795,0,1757931150,13143.76710135,411.04386330000125,54093.60307608 2025-09-15,10:12:32.000,258,11038177,-795,0,1757931151,13143.295559649989,411.41746719000366,54093.70788288001 2025-09-15,10:12:33.000,258,11038209,-795,0,1757931152,13142.965480459992,411.88270976999775,54094.0292904 2025-09-15,10:12:34.000,258,11038238,-795,0,1757931153,13142.871172120002,411.960250199998,54093.665960160004 2025-09-15,10:12:35.000,258,11038204,-795,0,1757931154,13143.140624519998,412.00959411000076,54093.63102456001 2025-09-15,10:12:36.000,258,11038203,-795,0,1757931155,13143.773837659995,411.9532010699986,54093.63102456001 2025-09-15,10:12:37.000,258,11038257,-795,0,1757931156,13144.575458549989,411.83336586000223,54093.568140480005 2025-09-15,10:12:38.000,258,11038244,-795,0,1757931157,13145.343397889992,411.86156237999967,54093.58211472 2025-09-15,10:12:39.000,258,11038224,-675,0,1757931158,13146.03723781999,412.1294293200044,54093.70089576 2025-09-15,10:12:40.000,258,11038129,-795,0,1757931159,13146.421207489992,412.6228684200032,54093.77775408001 2025-09-15,10:12:41.000,258,11038111,-795,0,1757931160,13146.838858709998,413.04581622000114,54094.19698128 2025-09-15,10:12:42.000,258,11038174,-795,0,1757931161,13147.040948009999,413.447616630001,54094.44851760001 2025-09-15,10:12:43.000,258,11038191,-795,0,1757931162,13147.3036641,413.5251570600012,54094.30877520001 2025-09-15,10:12:44.000,258,11038199,-795,0,1757931163,13147.862777829992,413.2784375100018,54094.60223424 2025-09-15,10:12:45.000,258,11038210,-795,0,1757931164,13148.469045729995,412.81319493000046,54094.30877520001 2025-09-15,10:12:46.000,258,11038210,-795,0,1757931165,13149.270666619988,412.5946718999985,54094.39960776001 2025-09-15,10:12:47.000,258,11038177,-795,0,1757931166,13150.233958949997,412.6933597200041,54094.90268040001 2025-09-15,10:12:48.000,258,11038149,-795,0,1757931167,13151.257878069991,412.99647230999835,54095.175178080004 2025-09-15,10:12:49.000,258,11038209,-795,0,1757931168,13152.16054361,413.2361427299984,54095.72716056 2025-09-15,10:12:50.000,258,11038194,-795,0,1757931169,13153.002582359994,413.3489288100027,54095.964722640005 2025-09-15,10:12:51.000,258,11038229,-795,0,1757931170,13153.716631219992,413.27138838000246,54096.16734912 2025-09-15,10:12:52.000,258,11038177,-795,0,1757931171,13154.49130686999,413.08106186999794,54096.481769519996 2025-09-15,10:12:53.000,258,11038183,-795,0,1757931172,13155.212092039998,412.784998410003,54096.34202712001 2025-09-15,10:12:54.000,258,11038252,-795,0,1757931173,13155.926140899996,412.63696668000193,54096.46080816001 2025-09-15,10:12:55.000,258,11038210,-795,0,1757931174,13156.593035589998,412.7215562400015,54096.4049112 2025-09-15,10:12:56.000,258,11038208,-795,0,1757931175,13157.387920169997,413.2220444699997,54097.01279064001 2025-09-15,10:12:57.000,258,11038114,-795,0,1757931176,13157.980715449994,413.89876095000363,54097.60669584 2025-09-15,10:12:58.000,258,11038165,-795,0,1757931177,13158.539829180001,414.5825265599997,54098.00496168 2025-09-15,10:12:59.000,258,11038251,-795,0,1757931178,13159.22693279999,414.8433443699978,54098.29842072 2025-09-15,10:13:00.000,258,11038201,-795,0,1757931179,13159.779310220001,414.76580394000484,54098.431176000006 2025-09-15,10:13:01.000,258,11038168,-795,0,1757931180,13160.520304319994,414.4344948299986,54098.38925328 2025-09-15,10:13:02.000,258,11038237,-795,0,1757931181,13161.227616869997,414.1243331099977,54098.64078960001 2025-09-15,10:13:03.000,258,11038215,-795,0,1757931182,13161.941665729995,413.8564661700002,54098.815467600005 2025-09-15,10:13:04.000,258,11038118,-795,0,1757931183,13162.696132449993,413.71548356999847,54098.89931304 2025-09-15,10:13:05.000,258,11038221,-795,0,1757931184,13163.524698579997,413.63794313999824,54099.04604256001 2025-09-15,10:13:06.000,258,11038223,-795,0,1757931185,13164.25222006,413.6802379200017,54099.388411440006 2025-09-15,10:13:07.000,258,11038221,-795,0,1757931186,13164.743970689997,413.6238448799995,54099.63296064 2025-09-15,10:13:08.000,258,11038196,-795,0,1757931187,13165.242457629989,413.4335183700023,54099.94738104 2025-09-15,10:13:09.000,258,11038201,-715,0,1757931188,13165.808307669991,413.0528653500005,54099.91244544001 2025-09-15,10:13:10.000,258,11038202,-795,0,1757931189,13166.320267229989,412.6299175500026,54100.003278 2025-09-15,10:13:11.000,258,11038191,-795,0,1757931190,13166.966952989991,412.1646749700012,54099.8984712 2025-09-15,10:13:12.000,258,11038183,-795,0,1757931191,13167.398076830003,411.8545132500003,54100.26180144 2025-09-15,10:13:13.000,258,11038214,-795,0,1757931192,13167.600166129989,411.6571376100037,54100.527312 2025-09-15,10:13:14.000,258,11038217,-795,0,1757931193,13167.505857789998,411.72762891000457,54100.6670544 2025-09-15,10:13:15.000,258,11038182,-795,0,1757931194,13167.384604209998,411.9179554200018,54100.46442792001 2025-09-15,10:13:16.000,258,11038171,-795,0,1757931195,13167.654056609994,412.35500147999846,54100.83474528 2025-09-15,10:13:17.000,258,11038222,-795,0,1757931196,13168.341160229997,412.7709001500043,54100.86968088001 2025-09-15,10:13:18.000,258,11038191,-795,0,1757931197,13169.14278111999,413.0317179600024,54100.88365512 2025-09-15,10:13:19.000,258,11038210,-795,0,1757931198,13170.018501419989,413.08106186999794,54100.946539200006 2025-09-15,10:13:20.000,258,11038145,-795,0,1757931199,13170.415943709995,413.12335665000137,54100.79282256 2025-09-15,10:13:21.000,258,11038166,-795,0,1757931200,13170.671923490001,413.24319185999775,54101.12820432 2025-09-15,10:13:22.000,258,11038243,-795,0,1757931201,13170.772968140001,413.5110588000025,54101.33781792 2025-09-15,10:13:23.000,258,11038220,-795,0,1757931202,13171.062629469998,413.81417139000405,54101.61031560001 2025-09-15,10:13:24.000,258,11038218,-795,0,1757931203,13171.534171169995,414.07498920000216,54101.75704512001 2025-09-15,10:13:25.000,258,11038239,-795,0,1757931204,13172.423364089998,414.2018735399979,54101.74307088 2025-09-15,10:13:26.000,258,11038230,-795,0,1757931205,13173.400129039997,414.22302093000326,54102.11338824001 2025-09-15,10:13:27.000,258,11038205,-795,0,1757931206,13174.370157680001,414.2300700600026,54102.42780864001 2025-09-15,10:13:28.000,258,11038133,-795,0,1757931207,13175.010107129994,414.24416832000134,54102.70729344 2025-09-15,10:13:29.000,258,11038210,-795,0,1757931208,13175.569220860001,414.349905269999,54103.2522888 2025-09-15,10:13:30.000,258,11038217,-795,0,1757931209,13175.899300049998,414.6389196000018,54103.37805696 2025-09-15,10:13:31.000,258,11038246,-795,0,1757931210,13176.28326972,415.04776914000104,54103.678503120005 2025-09-15,10:13:32.000,258,11038210,-795,0,1757931211,13176.815438209997,415.50596259000304,54104.0907432 2025-09-15,10:13:33.000,258,11038247,-795,0,1757931212,13177.367815629994,415.75268214000243,54103.98593640001 2025-09-15,10:13:34.000,258,11038224,-795,0,1757931213,13178.142491279992,415.78087865999987,54104.28638256 2025-09-15,10:13:35.000,258,11038233,-795,0,1757931214,13178.97779371999,415.39317650999874,54104.230485600005 2025-09-15,10:13:36.000,258,11038154,-795,0,1757931215,13180.09602117999,414.8221969799997,54104.70560976001 2025-09-15,10:13:37.000,258,11038151,-795,0,1757931216,13180.924587309994,414.1313822400043,54105.306502080006 2025-09-15,10:13:38.000,258,11038203,-795,0,1757931217,13181.611690929996,413.45466576000035,54105.55105128 2025-09-15,10:13:39.000,258,11038162,-795,0,1757931218,13182.25164037999,413.04581622000114,54105.94931712001 2025-09-15,10:13:40.000,258,11038219,-795,0,1757931219,13182.67602790999,413.0317179600024,54106.13098224 2025-09-15,10:13:41.000,258,11038196,-795,0,1757931220,13183.241877949993,413.2784375100018,54106.193866320005 2025-09-15,10:13:42.000,258,11038223,-795,0,1757931221,13183.82120061,413.70138530999975,54106.57117080001 2025-09-15,10:13:43.000,258,11038190,-795,0,1757931222,13184.413995889998,414.15957876000175,54106.73886168001 2025-09-15,10:13:44.000,258,11038109,-795,0,1757931223,13184.824910799995,414.58957568999904,54106.990398 2025-09-15,10:13:45.000,258,11038186,-795,0,1757931224,13185.195407849991,414.96317958000145,54107.15808888 2025-09-15,10:13:46.000,258,11038205,-795,0,1757931225,13185.767994199989,415.1676043500047,54107.535393360005 2025-09-15,10:13:47.000,258,11038201,-795,0,1757931226,13186.25300851999,415.266292170003,54107.7589812 2025-09-15,10:13:48.000,258,11038232,-795,0,1757931227,13186.785177010002,415.2874395600011,54108.19916976001 2025-09-15,10:13:49.000,258,11038208,-795,0,1757931228,13187.25671871,415.24514477999764,54108.24109248 2025-09-15,10:13:50.000,258,11038187,-795,0,1757931229,13187.916877089992,415.2169482600002,54108.49961592 2025-09-15,10:13:51.000,258,11038203,-795,0,1757931230,13188.5972444,415.1676043500047,54108.5275644 2025-09-15,10:13:52.000,258,11038172,-795,0,1757931231,13189.270875399998,415.1676043500047,54108.876920400005 2025-09-15,10:13:53.000,258,11038221,-795,0,1757931232,13189.68852661999,415.2169482600002,54109.30313472001 2025-09-15,10:13:54.000,258,11038228,-795,0,1757931233,13189.93777009,415.25924304000364,54109.54069680001 2025-09-15,10:13:55.000,258,11038211,-795,0,1757931234,13189.97818795,415.27334130000236,54109.28916048 2025-09-15,10:13:56.000,258,11038240,-795,0,1757931235,13190.146595699996,415.20989913000085,54109.694413440004 2025-09-15,10:13:57.000,258,11038222,-795,0,1757931236,13190.328476069997,414.98432696999953,54109.715374800006 2025-09-15,10:13:58.000,258,11038227,-795,0,1757931237,13190.429520719998,414.61777221000375,54109.883065680006 2025-09-15,10:13:59.000,258,11038272,-795,0,1757931238,13190.645082639989,414.17367702000047,54110.03678232 2025-09-15,10:14:00.000,258,11038196,-795,0,1757931239,13190.901062419995,413.71548356999847,54109.95293688001 2025-09-15,10:14:01.000,258,11038141,-795,0,1757931240,13191.318713640001,413.41942011000356,54110.49793224001 2025-09-15,10:14:02.000,258,11038201,-795,0,1757931241,13191.823936889989,413.3489288100027,54110.61671328 2025-09-15,10:14:03.000,258,11038202,-795,0,1757931242,13192.490831579991,413.4264692400029,54110.63767464 2025-09-15,10:14:04.000,258,11038231,-795,0,1757931243,13192.888273869998,413.4969605400038,54110.73549432 2025-09-15,10:14:05.000,258,11038210,-795,0,1757931244,13193.35307926,413.6449922700049,54110.45600952001 2025-09-15,10:14:06.000,258,11038229,-795,0,1757931245,13193.817884650001,413.6097466200008,54110.69357160001 2025-09-15,10:14:07.000,258,11038220,-795,0,1757931246,13194.235535869993,413.44056750000163,54110.840301120006 2025-09-15,10:14:08.000,258,11038215,-795,0,1757931247,13194.51172458,413.1374549100001,54110.98004352001 2025-09-15,10:14:09.000,258,11038243,-795,0,1757931248,13194.56561505999,412.88368623000133,54111.31542528001 2025-09-15,10:14:10.000,258,11038226,-795,0,1757931249,13194.410679929999,412.66516319999937,54111.50407752001 2025-09-15,10:14:11.000,258,11038212,-795,0,1757931250,13194.107545979998,412.65106494000065,54111.54600024 2025-09-15,10:14:12.000,258,11038182,-795,0,1757931251,13193.811148339992,412.9048336199994,54111.73465248 2025-09-15,10:14:13.000,258,11038224,-795,0,1757931252,13193.831357269992,413.40532185000484,54111.83247216 2025-09-15,10:14:14.000,258,11038196,-795,0,1757931253,13194.067128119998,413.96220311999787,54112.17484104001 2025-09-15,10:14:15.000,258,11038200,-795,0,1757931254,13194.498251959994,414.4344948299986,54112.1958024 2025-09-15,10:14:16.000,258,11038157,-795,0,1757931255,13195.192091889992,414.66711611999926,54112.53817128001 2025-09-15,10:14:17.000,258,11038193,-795,0,1757931256,13195.89266813,414.77990220000356,54112.98534696 2025-09-15,10:14:18.000,258,11038227,-795,0,1757931257,13196.397891380002,414.6600669899999,54113.12508936 2025-09-15,10:14:19.000,258,11038209,-795,0,1757931258,13196.640398539988,414.3640035299977,54113.2438704 2025-09-15,10:14:20.000,258,11038211,-755,0,1757931259,13196.788597359999,413.96220311999787,54113.1739992 2025-09-15,10:14:21.000,258,11038214,-795,0,1757931260,13197.20624857999,413.5885992300027,54113.16002496001 2025-09-15,10:14:22.000,258,11038206,-795,0,1757931261,13197.738417070002,413.3771253300001,54113.523355200006 2025-09-15,10:14:23.000,258,11038226,-795,0,1757931262,13198.001133159989,413.4264692400029,54113.404574160006 2025-09-15,10:14:24.000,258,11038127,-795,0,1757931263,13198.06175994999,413.7718766100006,54113.96354376 2025-09-15,10:14:25.000,258,11038199,-795,0,1757931264,13197.947242679998,414.3005613600035,54114.18014448 2025-09-15,10:14:26.000,258,11038257,-795,0,1757931265,13197.846198029998,414.934983060004,54114.48757776 2025-09-15,10:14:27.000,258,11038215,-795,0,1757931266,13197.637372420002,415.5482573699992,54114.66225576 2025-09-15,10:14:28.000,258,11038219,-795,0,1757931267,13197.563273009997,416.02759820999927,54114.97667616 2025-09-15,10:14:29.000,258,11038210,-795,0,1757931268,13197.664317659997,416.3518581899989,54115.03956024 2025-09-15,10:14:30.000,258,11038248,-795,0,1757931269,13198.048287329999,416.40825123000104,54115.12340568001 2025-09-15,10:14:31.000,258,11038209,-795,0,1757931270,13198.580455819996,416.2672686299993,54115.04654736 2025-09-15,10:14:32.000,258,11038192,-795,0,1757931271,13199.38881302,415.91481213000225,54115.298083680005 2025-09-15,10:14:33.000,258,11038204,-795,0,1757931272,13200.197170220003,415.63989605999814,54115.48673592001 2025-09-15,10:14:34.000,258,11038198,-795,0,1757931273,13200.82364704999,415.4989134600037,54115.43782608001 2025-09-15,10:14:35.000,258,11038207,-795,0,1757931274,13201.045945279991,415.56940476000455,54115.10244432001 2025-09-15,10:14:36.000,258,11038219,-795,0,1757931275,13201.180671479997,415.7456330100031,54115.20725112 2025-09-15,10:14:37.000,258,11038218,-795,0,1757931276,13201.039208969996,415.8795664799982,54115.08847008 2025-09-15,10:14:38.000,258,11038201,-795,0,1757931277,13200.816910739995,415.9712051700044,54115.2351996 2025-09-15,10:14:39.000,258,11038216,-795,0,1757931278,13200.74281132999,416.0487456000046,54115.34000640001 2025-09-15,10:14:40.000,258,11038272,-795,0,1757931279,13200.86406490999,416.07694212000206,54115.2351996 2025-09-15,10:14:41.000,258,11038155,-795,0,1757931280,13201.113308380001,416.24612124000123,54115.64045256 2025-09-15,10:14:42.000,258,11038242,-795,0,1757931281,13201.396233400003,416.35890731999825,54115.74525936001 2025-09-15,10:14:43.000,258,11038216,-795,0,1757931282,13201.67915841999,416.60562686999765,54115.70333664001 2025-09-15,10:14:44.000,258,11038192,-795,0,1757931283,13202.00923761,416.8593955500037,54115.4797488 2025-09-15,10:14:45.000,258,11038229,-795,0,1757931284,13202.265217389991,417.1343116200005,54115.298083680005 2025-09-15,10:14:46.000,258,11038224,-795,0,1757931285,13202.649187059993,417.22595030999946,54115.34000640001 2025-09-15,10:14:47.000,258,11038220,-795,0,1757931286,13202.911903149994,417.2823433500016,54115.43782608001 2025-09-15,10:14:48.000,258,11038212,-795,0,1757931287,13203.32281805999,417.402178559998,54115.74525936001 2025-09-15,10:14:49.000,258,11038213,-795,0,1757931288,13203.706787729992,417.7405368000036,54115.98282144 2025-09-15,10:14:50.000,258,11038203,-795,0,1757931289,13204.110966329994,418.1211898199981,54116.017757040005 2025-09-15,10:14:51.000,258,11038205,-795,0,1757931290,13204.602716959991,418.47364632000244,54116.05269264 2025-09-15,10:14:52.000,258,11038166,-795,0,1757931291,13205.208984859994,418.69921848000376,54116.26230624 2025-09-15,10:14:53.000,258,11038221,-795,0,1757931292,13205.774834899996,418.8261028199995,54116.15749944001 2025-09-15,10:14:54.000,258,11038240,-795,0,1757931293,13206.017342059997,418.86839760000294,54116.073654 2025-09-15,10:14:55.000,258,11038240,-795,0,1757931294,13205.909561100001,418.81905369000015,54115.85705328 2025-09-15,10:14:56.000,258,11038221,-795,0,1757931295,13205.956715269996,418.8965941200004,54116.09461536 2025-09-15,10:14:57.000,258,11038191,-795,0,1757931296,13205.882615859991,419.1715101900045,54116.42999712 2025-09-15,10:14:58.000,258,11038243,-795,0,1757931297,13205.862406929991,419.47462277999875,54116.54877816 2025-09-15,10:14:59.000,258,11038205,-795,0,1757931298,13205.970187890001,419.86937405999925,54116.70948192001 2025-09-15,10:15:00.000,258,11038205,-795,0,1757931299,13205.970187890001,420.0526514400044,54116.65358496 2025-09-15,10:15:01.000,258,11038219,-795,0,1757931300,13206.158804569997,420.14429013000336,54116.5278168 2025-09-15,10:15:02.000,258,11038179,-795,0,1757931301,13206.441729589998,420.2359288200023,54116.73044328001 2025-09-15,10:15:03.000,258,11038223,-795,0,1757931302,13206.610137339994,420.42625532999955,54116.772366 2025-09-15,10:15:04.000,258,11038187,-795,0,1757931303,13206.67750043999,420.7716627000045,54116.64659784 2025-09-15,10:15:05.000,258,11038181,-795,0,1757931304,13206.690973059995,421.2862491900014,54116.82127584 2025-09-15,10:15:06.000,258,11038206,-795,0,1757931305,13206.64381889,421.99821132000216,54116.9819796 2025-09-15,10:15:07.000,258,11038190,-795,0,1757931306,13206.63708257999,422.6255838900033,54117.08678640001 2025-09-15,10:15:08.000,258,11038217,-795,0,1757931307,13206.76507247,423.14721950999956,54117.00992808 2025-09-15,10:15:09.000,258,11038175,-795,0,1757931308,13207.014315939996,423.429184710003,54117.00992808 2025-09-15,10:15:10.000,258,11038211,-795,0,1757931309,13207.236614169997,423.49262688000454,54116.81428872 2025-09-15,10:15:11.000,258,11038190,-795,0,1757931310,13207.297240959997,423.3516442800028,54116.737430400004 2025-09-15,10:15:12.000,258,11038134,-795,0,1757931311,13207.398285609997,423.1049247300034,54116.84922432001 2025-09-15,10:15:13.000,258,11038214,-795,0,1757931312,13207.411758230002,422.9145982199989,54116.81428872 2025-09-15,10:15:14.000,258,11038182,-795,0,1757931313,13207.667738009994,422.88640170000144,54116.72345616 2025-09-15,10:15:15.000,258,11038207,-795,0,1757931314,13207.91698147999,423.1401703800002,54116.2133964 2025-09-15,10:15:16.000,258,11038202,-795,0,1757931315,13208.274005909996,423.6477077399977,54116.56275240001 2025-09-15,10:15:17.000,258,11038227,-795,0,1757931316,13208.563667239992,424.06360641000356,54116.77935312001 2025-09-15,10:15:18.000,258,11038213,-795,0,1757931317,13208.732074989988,424.42311204,54116.99595384001 2025-09-15,10:15:19.000,258,11038243,-795,0,1757931318,13208.880273809998,424.65573333000066,54116.89114704 2025-09-15,10:15:20.000,258,11038157,-795,0,1757931319,13208.934164289989,424.6698315899994,54116.40903576 2025-09-15,10:15:21.000,258,11038182,-795,0,1757931320,13209.05541786999,424.49360334000085,54116.16448656 2025-09-15,10:15:22.000,258,11038211,-795,0,1757931321,13209.13625358999,424.14819597000314,54115.88500176 2025-09-15,10:15:23.000,258,11038186,-795,0,1757931322,13209.18340776,423.65475687000435,54115.752246480006 2025-09-15,10:15:24.000,258,11038198,-795,0,1757931323,13209.21708930999,423.2388581999985,54115.4448132 2025-09-15,10:15:25.000,258,11038212,-795,0,1757931324,13209.36528813,422.9780403900004,54115.67538816001 2025-09-15,10:15:26.000,258,11038199,-795,0,1757931325,13209.601058979992,423.06262995,54116.17147368 2025-09-15,10:15:27.000,258,11038153,-795,0,1757931326,13209.904192929993,423.06262995,54116.3880744 2025-09-15,10:15:28.000,258,11038182,-795,0,1757931327,13210.119754849999,423.04853169000125,54116.03173128001 2025-09-15,10:15:29.000,258,11038253,-795,0,1757931328,13210.30163522,423.11197386000276,54116.01076992001 2025-09-15,10:15:30.000,258,11038208,-795,0,1757931329,13210.45657034999,423.14721950999956,54115.83609192 2025-09-15,10:15:31.000,258,11038180,-795,0,1757931330,13210.48351559,423.2177108100004,54115.752246480006 2025-09-15,10:15:32.000,258,11038188,-795,0,1757931331,13210.41615248999,423.19656342000235,54116.10160248 2025-09-15,10:15:33.000,258,11038241,-795,0,1757931332,13210.288162599994,423.1542686399989,54116.185447920005 2025-09-15,10:15:34.000,258,11038227,-795,0,1757931333,13210.153436399989,423.08377733999805,54116.15749944001 2025-09-15,10:15:35.000,258,11038165,-795,0,1757931334,13210.025446509993,423.0062369099978,54115.64743968 2025-09-15,10:15:36.000,258,11038124,-795,0,1757931335,13210.21406318999,423.14721950999956,54115.8291048 2025-09-15,10:15:37.000,258,11038202,-795,0,1757931336,13210.4228888,423.1542686399989,54115.99679568 2025-09-15,10:15:38.000,258,11038123,-795,0,1757931337,13210.56435131,423.16836689999764,54116.12256384 2025-09-15,10:15:39.000,258,11038196,-795,0,1757931338,13210.739495369991,423.1613177699983,54116.423010000006 2025-09-15,10:15:40.000,258,11038220,-795,0,1757931339,13210.64518703,423.0273843000032,54116.33217744 2025-09-15,10:15:41.000,258,11038194,-795,0,1757931340,13210.46330666,422.88640170000144,54116.22038352 2025-09-15,10:15:42.000,258,11038232,-795,0,1757931341,13210.220799499999,422.80181214000186,54116.073654 2025-09-15,10:15:43.000,258,11038204,-795,0,1757931342,13210.059128059998,422.88640170000144,54116.05269264 2025-09-15,10:15:44.000,258,11038130,-795,0,1757931343,13209.944610789993,423.0203351700038,54116.26929336 2025-09-15,10:15:45.000,258,11038231,-795,0,1757931344,13209.789675660002,423.21066168000107,54116.49986832 2025-09-15,10:15:46.000,258,11038164,-795,0,1757931345,13209.823357209993,423.30934949999937,54116.62563648 2025-09-15,10:15:47.000,258,11038191,-795,0,1757931346,13209.931138169988,423.2036125500017,54116.70249480001 2025-09-15,10:15:48.000,258,11038255,-795,0,1757931347,13210.045655439993,422.9780403900004,54116.53480392001 2025-09-15,10:15:49.000,258,11038202,-795,0,1757931348,13210.106282229994,422.731320840001,54116.40903576 2025-09-15,10:15:50.000,258,11038197,-795,0,1757931349,13210.126491159994,422.5691908500012,54116.49288120001 2025-09-15,10:15:51.000,258,11038226,-795,0,1757931350,13209.917665549998,422.54099433000374,54116.34615168001 2025-09-15,10:15:52.000,258,11038193,-715,0,1757931351,13209.708839940002,422.70312432000355,54116.78634024 2025-09-15,10:15:53.000,258,11038180,-795,0,1757931352,13209.372024439996,422.93574561000423,54116.96101824 2025-09-15,10:15:54.000,258,11038205,-795,0,1757931353,13209.1429899,423.1613177699983,54117.10076064 2025-09-15,10:15:55.000,258,11038184,-795,0,1757931354,13208.961109529999,423.1260721200015,54116.590700880006 2025-09-15,10:15:56.000,258,11038200,-795,0,1757931355,13208.97458214999,423.1401703800002,54116.81428872 2025-09-15,10:15:57.000,258,11038247,-795,0,1757931356,13209.028472629994,423.0414825600019,54116.98896672 2025-09-15,10:15:58.000,258,11038184,-795,0,1757931357,13208.920691669999,422.8159104000006,54116.99595384001 2025-09-15,10:15:59.000,258,11038198,-795,0,1757931358,13208.819647019998,422.6326330200027,54117.31736136 2025-09-15,10:16:00.000,258,11038189,-795,0,1757931359,13208.698393439998,422.5198469399984,54117.142683360005 2025-09-15,10:16:01.000,258,11038206,-795,0,1757931360,13208.806174399993,422.5973873699986,54117.40120680001 2025-09-15,10:16:02.000,258,11038195,-795,0,1757931361,13209.07562679999,422.75246822999907,54117.32434848 2025-09-15,10:16:03.000,258,11038243,-795,0,1757931362,13209.533695879996,422.9075490899995,54117.39421968 2025-09-15,10:16:04.000,258,11038214,-795,0,1757931363,13209.931138169988,422.9780403900004,54117.5060136 2025-09-15,10:16:05.000,258,11038191,-795,0,1757931364,13210.389207249995,423.0908264700047,54117.708640079996 2025-09-15,10:16:06.000,258,11038193,-795,0,1757931365,13210.726022750001,423.0908264700047,54118.28857104001 2025-09-15,10:16:07.000,258,11038203,-795,0,1757931366,13210.813594779996,423.1401703800002,54118.547094479996 2025-09-15,10:16:08.000,258,11038125,-795,0,1757931367,13210.726022750001,423.16836689999764,54118.5890172 2025-09-15,10:16:09.000,258,11038206,-795,0,1757931368,13210.68560489,422.97099126000103,54118.28857104001 2025-09-15,10:16:10.000,258,11038224,-795,0,1757931369,13211.015684079997,422.7736156200044,54118.12786728 2025-09-15,10:16:11.000,258,11038183,-795,0,1757931370,13211.57479780999,422.5691908500012,54118.16979000001 2025-09-15,10:16:12.000,258,11038180,-795,0,1757931371,13212.591980619989,422.6326330200027,54118.56106872 2025-09-15,10:16:13.000,258,11038207,-795,0,1757931372,13213.568745569988,422.68902606000484,54119.00125728 2025-09-15,10:16:14.000,258,11038222,-795,0,1757931373,13214.28279443,422.6255838900033,54119.12702544001 2025-09-15,10:16:15.000,258,11038181,-795,0,1757931374,13214.835171849998,422.54099433000374,54119.14099968 2025-09-15,10:16:16.000,258,11038150,-795,0,1757931375,13215.43470343999,422.4211591200001,54119.050167119996 2025-09-15,10:16:17.000,258,11038211,-795,0,1757931376,13215.704155840001,422.2167343500041,54119.04318 2025-09-15,10:16:18.000,258,11038130,-795,0,1757931377,13216.014026099998,421.9065726300032,54119.2877292 2025-09-15,10:16:19.000,258,11038208,-795,0,1757931378,13216.24979694999,421.5541161299989,54119.73490488 2025-09-15,10:16:20.000,258,11038204,-755,0,1757931379,13216.465358869995,421.29329832000076,54119.923557120004 2025-09-15,10:16:21.000,258,11038213,-795,0,1757931380,13216.748283889996,421.25805267000396,54119.97945408 2025-09-15,10:16:22.000,258,11038184,-795,0,1757931381,13217.240034519993,421.45542831000057,54119.89560864001 2025-09-15,10:16:23.000,258,11038205,-795,0,1757931382,13217.906929209996,421.7444426400034,54120.0213768 2025-09-15,10:16:24.000,258,11038209,-795,0,1757931383,13218.486251869988,421.94886740999937,54120.04932528 2025-09-15,10:16:25.000,258,11038194,-795,0,1757931384,13218.89043046999,421.9629656699981,54119.76285336 2025-09-15,10:16:26.000,258,11038205,-795,0,1757931385,13219.463016820002,421.8572287200004,54120.35675856 2025-09-15,10:16:27.000,258,11038189,-795,0,1757931386,13220.204010919995,421.6316565599991,54120.58733352001 2025-09-15,10:16:28.000,258,11038259,-795,0,1757931387,13220.951741329998,421.3073965799995,54120.83886984 2025-09-15,10:16:29.000,258,11038189,-795,0,1757931388,13221.820725320002,421.01133312000456,54120.85284408001 2025-09-15,10:16:30.000,258,11038223,-795,0,1757931389,13222.804226579996,420.8562522600041,54120.90874104 2025-09-15,10:16:31.000,258,11038212,-795,0,1757931390,13223.841618319995,420.8773996500022,54120.98559936 2025-09-15,10:16:32.000,258,11038191,-795,0,1757931391,13225.00699994999,421.0254313800033,54121.3489296 2025-09-15,10:16:33.000,258,11038204,-795,0,1757931392,13226.16564526999,421.25805267000396,54121.91488632 2025-09-15,10:16:34.000,258,11038233,-795,0,1757931393,13227.196300699994,421.497723090004,54122.187384 2025-09-15,10:16:35.000,258,11038228,-795,0,1757931394,13227.997921590002,421.54001787000016,54122.14546128001 2025-09-15,10:16:36.000,258,11038189,-795,0,1757931395,13228.77259724,421.47657569999865,54122.2572552 2025-09-15,10:16:37.000,258,11038203,-795,0,1757931396,13229.432755619993,421.2228070199999,54122.64853392001 2025-09-15,10:16:38.000,258,11038156,-795,0,1757931397,13229.93124256,420.91969442999834,54122.9210316 2025-09-15,10:16:39.000,258,11038180,-795,0,1757931398,13230.416256880002,420.70117140000366,54123.228464880005 2025-09-15,10:16:40.000,258,11038186,-795,0,1757931399,13231.076415259995,420.58133619,54123.58480800001 2025-09-15,10:16:41.000,258,11038140,-795,0,1757931400,13231.918454009989,420.5954344499987,54124.04595792 2025-09-15,10:16:42.000,258,11038234,-795,0,1757931401,13232.928900509993,420.73641705000045,54124.39531392001 2025-09-15,10:16:43.000,258,11038188,-795,0,1757931402,13233.919138079997,420.75756443999853,54124.43024952 2025-09-15,10:16:44.000,258,11038218,-795,0,1757931403,13234.976738749996,420.7716627000045,54124.51409496001 2025-09-15,10:16:45.000,258,11038213,-795,0,1757931404,13236.12864776,420.7293679200011,54124.618901760005 2025-09-15,10:16:46.000,258,11038248,-795,0,1757931405,13237.401810349991,420.5601888000019,54125.01018048 2025-09-15,10:16:47.000,258,11038210,-795,0,1757931406,13238.52003780999,420.250027080001,54125.625047040005 2025-09-15,10:16:48.000,258,11038102,-795,0,1757931407,13239.43617596999,419.78478449999966,54125.78575080001 2025-09-15,10:16:49.000,258,11038197,-795,0,1757931408,13240.325368889993,419.36183670000173,54126.01632576 2025-09-15,10:16:50.000,258,11038186,-795,0,1757931409,13241.302133839992,418.9388889000038,54125.89754472 2025-09-15,10:16:51.000,258,11038170,-795,0,1757931410,13242.238480929991,418.6780710899984,54126.21196512 2025-09-15,10:16:52.000,258,11038145,-795,0,1757931411,13243.329763149995,418.5300393600046,54126.64516656001 2025-09-15,10:16:53.000,258,11038188,-795,0,1757931412,13244.225692379994,418.50889196999924,54127.19016192 2025-09-15,10:16:54.000,258,11038196,-795,0,1757931413,13245.114885299998,418.44544979999773,54127.60938912001 2025-09-15,10:16:55.000,258,11038233,-795,0,1757931414,13245.86261571,418.41020415000094,54127.58144064001 2025-09-15,10:16:56.000,258,11038198,-795,0,1757931415,13246.785490179995,418.431351539999,54127.96573224001 2025-09-15,10:16:57.000,258,11038265,-795,0,1757931416,13247.587111069988,418.4031550200016,54127.96573224001 2025-09-15,10:16:58.000,258,11038193,-795,0,1757931417,13248.267478379996,418.3538111099988,54128.23822992 2025-09-15,10:16:59.000,258,11038219,-795,0,1757931418,13248.968054619989,418.2692215499992,54128.5107276 2025-09-15,10:17:00.000,258,11038218,-795,0,1757931419,13249.661894550001,418.191681119999,54128.92296768001 2025-09-15,10:17:01.000,258,11038181,-795,0,1757931420,13250.59824164,418.06479678000323,54129.37713048001 2025-09-15,10:17:02.000,258,11038210,-795,0,1757931421,13251.581742899994,417.86742113999935,54129.85924176001 2025-09-15,10:17:03.000,258,11038214,-795,0,1757931422,13252.477672129993,417.63479984999867,54130.15968792 2025-09-15,10:17:04.000,258,11038145,-795,0,1757931423,13253.306238259996,417.4303750800027,54130.1876364 2025-09-15,10:17:05.000,258,11038218,-795,0,1757931424,13254.101122839995,417.33873639000376,54130.3273788 2025-09-15,10:17:06.000,258,11038214,-795,0,1757931425,13255.219350299994,417.416276820004,54130.80250296 2025-09-15,10:17:07.000,258,11038180,-795,0,1757931426,13256.418413479994,417.50791551000293,54131.50121496 2025-09-15,10:17:08.000,258,11038202,-795,0,1757931427,13257.77241179,417.62070158999995,54132.12306864 2025-09-15,10:17:09.000,258,11038226,-795,0,1757931428,13259.099464859995,417.62070158999995,54132.64011552001 2025-09-15,10:17:10.000,258,11038176,-795,0,1757931429,13260.298528039995,417.5502102899991,54132.98947152 2025-09-15,10:17:11.000,258,11038182,-795,0,1757931430,13261.36286501999,417.37398204000056,54133.09427832001 2025-09-15,10:17:12.000,258,11038191,-795,0,1757931431,13262.184694839998,417.28939248000097,54133.25498208 2025-09-15,10:17:13.000,258,11038170,-795,0,1757931432,13263.168196099992,417.1413607499999,54133.56940248001 2025-09-15,10:17:14.000,258,11038204,-795,0,1757931433,13264.03044378,417.07791857999837,54134.32401144 2025-09-15,10:17:15.000,258,11038203,-795,0,1757931434,13264.751228949994,416.9228377199979,54134.38689552001 2025-09-15,10:17:16.000,258,11038191,-795,0,1757931435,13265.674103420002,416.86644468000304,54134.98778784001 2025-09-15,10:17:17.000,258,11038225,-795,0,1757931436,13266.590241580001,416.75365859999874,54135.4978476 2025-09-15,10:17:18.000,258,11038231,-795,0,1757931437,13267.41880770999,416.6902164300045,54135.56073168001 2025-09-15,10:17:19.000,258,11038234,-795,0,1757931438,13268.294528009988,416.65497078000044,54135.86816496 2025-09-15,10:17:20.000,258,11038128,-795,0,1757931439,13269.136566759997,416.61972513000364,54135.97995888 2025-09-15,10:17:21.000,258,11038107,-795,0,1757931440,13270.16722219,416.50693904999935,54136.60879968 2025-09-15,10:17:22.000,258,11038218,-795,0,1757931441,13271.15745975999,416.47169340000255,54137.15379504 2025-09-15,10:17:23.000,258,11038204,-795,0,1757931442,13272.167906259994,416.30956341000274,54137.60097072001 2025-09-15,10:17:24.000,258,11038187,-795,0,1757931443,13272.942581909992,416.0910403800008,54137.866481280005 2025-09-15,10:17:25.000,258,11038216,-795,0,1757931444,13273.771148039996,415.85136996000074,54137.99923656 2025-09-15,10:17:26.000,258,11038193,-795,0,1757931445,13274.491933209989,415.5482573699992,54138.30666984 2025-09-15,10:17:27.000,258,11038182,-795,0,1757931446,13275.158827899992,415.29448869000043,54138.60012888001 2025-09-15,10:17:28.000,258,11038122,-795,0,1757931447,13275.87287675999,415.09006392000447,54139.159098480006 2025-09-15,10:17:29.000,258,11038231,-795,0,1757931448,13276.506089900002,414.86449176000315,54139.6901196 2025-09-15,10:17:30.000,258,11038202,-795,0,1757931449,13276.923741119994,414.7094109000027,54139.89274608 2025-09-15,10:17:31.000,258,11038206,-795,0,1757931450,13277.469382229996,414.6389196000018,54140.0744112 2025-09-15,10:17:32.000,258,11038175,-795,0,1757931451,13278.095859059998,414.6600669899999,54140.612419439996 2025-09-15,10:17:33.000,258,11038240,-795,0,1757931452,13278.843589470001,414.6741652499986,54140.96876256 2025-09-15,10:17:34.000,258,11038232,-795,0,1757931453,13279.402703199994,414.6459687300012,54141.05959512 2025-09-15,10:17:35.000,258,11038216,-795,0,1757931454,13279.86077228,414.6389196000018,54140.99671104001 2025-09-15,10:17:36.000,258,11038250,-795,0,1757931455,13280.64892054999,414.7446565499995,54141.52773216001 2025-09-15,10:17:37.000,258,11038166,-795,0,1757931456,13281.490959299997,414.80104959000164,54141.93298512001 2025-09-15,10:17:38.000,258,11038203,-795,0,1757931457,13282.23195339999,414.9067865399993,54142.49894184 2025-09-15,10:17:39.000,258,11038203,-795,0,1757931458,13283.073992149999,414.9067865399993,54142.72252968001 2025-09-15,10:17:40.000,258,11038214,-795,0,1757931459,13283.713941599992,414.934983060004,54142.92515616 2025-09-15,10:17:41.000,258,11038214,-795,0,1757931460,13284.441463079995,414.89973740999994,54143.14175688 2025-09-15,10:17:42.000,258,11038243,-795,0,1757931461,13285.256556589993,414.77990220000356,54143.41425456 2025-09-15,10:17:43.000,258,11038222,-795,0,1757931462,13286.017759620001,414.681214379998,54143.70771360001 2025-09-15,10:17:44.000,258,11038132,-795,0,1757931463,13286.72507216999,414.6107230800044,54143.92431432001 2025-09-15,10:17:45.000,258,11038233,-795,0,1757931464,13287.290922209992,414.51908438999817,54144.01514688001 2025-09-15,10:17:46.000,258,11038217,-795,0,1757931465,13288.018443689994,414.5472809100029,54144.56712936001 2025-09-15,10:17:47.000,258,11038202,-795,0,1757931466,13288.510194319992,414.60367394999776,54144.65796192 2025-09-15,10:17:48.000,258,11038213,-795,0,1757931467,13289.156880079994,414.76580394000484,54145.20295728 2025-09-15,10:17:49.000,258,11038200,-795,0,1757931468,13289.689048569991,414.8433443699978,54145.51737768 2025-09-15,10:17:50.000,258,11038206,-795,0,1757931469,13289.958500970002,414.99842522999825,54145.28680272001 2025-09-15,10:17:51.000,258,11038181,-795,0,1757931470,13290.4502516,415.16055521999806,54145.726991280004 2025-09-15,10:17:52.000,258,11038172,-795,0,1757931471,13290.638868279995,415.29448869000043,54145.68506856 2025-09-15,10:17:53.000,258,11038114,-795,0,1757931472,13290.962211159997,415.32268520999787,54146.07634728001 2025-09-15,10:17:54.000,258,11038206,-795,0,1757931473,13291.069992119992,415.45661868000025,54146.62832976001 2025-09-15,10:17:55.000,258,11038190,-795,0,1757931474,13290.780330789996,415.4143239000041,54146.23705104 2025-09-15,10:17:56.000,258,11038193,-795,0,1757931475,13291.002629019997,415.4848151999977,54146.872878960006 2025-09-15,10:17:57.000,258,11038166,-795,0,1757931476,13291.144091529997,415.4989134600037,54147.166338 2025-09-15,10:17:58.000,258,11038221,-795,0,1757931477,13291.123882599997,415.43547129000217,54147.0265956 2025-09-15,10:17:59.000,258,11038170,-795,0,1757931478,13291.238399870002,415.4848151999977,54147.15236376 2025-09-15,10:18:00.000,258,11038168,-795,0,1757931479,13291.231663559993,415.5271099800011,54147.166338 2025-09-15,10:18:01.000,258,11038175,-795,0,1757931480,13291.440489169989,415.5130117200024,54147.354990240005 2025-09-15,10:18:02.000,258,11038179,-795,0,1757931481,13291.70320525999,415.56940476000455,54147.87203712001 2025-09-15,10:18:03.000,258,11038198,-795,0,1757931482,13292.147801719992,415.52006085000176,54148.0047924 2025-09-15,10:18:04.000,258,11038208,-795,0,1757931483,13292.423990429998,415.58350302000326,54148.08165072 2025-09-15,10:18:05.000,258,11038226,-795,0,1757931484,13292.915741059995,415.6328469299988,54148.25632872001 2025-09-15,10:18:06.000,258,11038183,-795,0,1757931485,13293.313183350001,415.597601280002,54148.13754768001 2025-09-15,10:18:07.000,258,11038191,-795,0,1757931486,13293.697153020003,415.6116995400007,54148.38209688001 2025-09-15,10:18:08.000,258,11038126,-795,0,1757931487,13293.852088149994,415.66809258000285,54148.53581352 2025-09-15,10:18:09.000,258,11038191,-795,0,1757931488,13294.06091375999,415.65399432000413,54148.57074912001 2025-09-15,10:18:10.000,258,11038222,-795,0,1757931489,13294.14174947999,415.7949769199986,54148.96901496 2025-09-15,10:18:11.000,258,11038192,-795,0,1757931490,13294.26300305999,415.90071387000353,54149.05286040001 2025-09-15,10:18:12.000,258,11038192,-795,0,1757931491,13294.640236419997,415.97825430000375,54149.30439672 2025-09-15,10:18:13.000,258,11038217,-795,0,1757931492,13294.902952509998,416.0064508200012,54149.318370960005 2025-09-15,10:18:14.000,258,11038218,-795,0,1757931493,13295.313867419994,415.9712051700044,54149.00395056001 2025-09-15,10:18:15.000,258,11038217,-795,0,1757931494,13295.724782329991,416.055794730004,54148.89914376 2025-09-15,10:18:16.000,258,11038159,-795,0,1757931495,13296.149169859993,416.17562994000036,54149.23452552 2025-09-15,10:18:17.000,258,11038196,-795,0,1757931496,13296.452303809994,416.28841602000466,54149.29042248001 2025-09-15,10:18:18.000,258,11038195,-795,0,1757931497,13296.60723894,416.44349687999784,54149.73759816 2025-09-15,10:18:19.000,258,11038217,-795,0,1757931498,13296.634184179995,416.5985777399983,54149.772533760006 2025-09-15,10:18:20.000,258,11038245,-795,0,1757931499,13296.634184179995,416.7466094699994,54149.80048224 2025-09-15,10:18:21.000,258,11038200,-795,0,1757931500,13296.654393109995,416.9721816300007,54149.8563792 2025-09-15,10:18:22.000,258,11038217,-795,0,1757931501,13296.863218719991,417.1343116200005,54149.6817012 2025-09-15,10:18:23.000,258,11038200,-795,0,1757931502,13297.078780639997,417.3034907399997,54149.702662560005 2025-09-15,10:18:24.000,258,11038218,-795,0,1757931503,13297.287606249993,417.47266985999886,54149.61183 2025-09-15,10:18:25.000,258,11038195,-795,0,1757931504,13297.341496729998,417.5925050700025,54149.32535808 2025-09-15,10:18:26.000,258,11038207,-795,0,1757931505,13297.523377099998,417.6770946300021,54149.70964968 2025-09-15,10:18:27.000,258,11038194,-795,0,1757931506,13297.67831222999,417.8110281000045,54149.66772696 2025-09-15,10:18:28.000,258,11038227,-795,0,1757931507,13297.71873008999,417.9026667900034,54149.59086864 2025-09-15,10:18:29.000,258,11038238,-795,0,1757931508,13297.833247359995,418.01545287000044,54149.67471408001 2025-09-15,10:18:30.000,258,11038185,-795,0,1757931509,13298.02860035,418.0506985200045,54149.47907472001 2025-09-15,10:18:31.000,258,11038211,-795,0,1757931510,13298.06901821,418.1846319899996,54149.416190640004 2025-09-15,10:18:32.000,258,11038216,-795,0,1757931511,13298.00165510999,418.29036894000456,54149.35330656 2025-09-15,10:18:33.000,258,11038210,-795,0,1757931512,13297.86692891,418.42430240999965,54149.09478312001 2025-09-15,10:18:34.000,258,11038201,-795,0,1757931513,13297.74567533,418.4031550200016,54149.437152000006 2025-09-15,10:18:35.000,258,11038214,-795,0,1757931514,13297.550322339994,418.52299022999796,54149.2275384 2025-09-15,10:18:36.000,258,11038192,-795,0,1757931515,13297.563794959999,418.6921693500044,54149.318370960005 2025-09-15,10:18:37.000,258,11038194,-795,0,1757931516,13297.610949129994,418.86839760000294,54149.43016488001 2025-09-15,10:18:38.000,258,11038188,-795,0,1757931517,13297.509904479994,419.00938020000467,54149.10875736 2025-09-15,10:18:39.000,258,11038233,-795,0,1757931518,13297.368441969993,419.12921541000105,54149.01093768 2025-09-15,10:18:40.000,258,11038190,-795,0,1757931519,13297.173088980002,419.21380497000064,54148.72446576 2025-09-15,10:18:41.000,258,11038124,-795,0,1757931520,13296.964263369991,419.32659104999766,54148.766388480006 2025-09-15,10:18:42.000,258,11038211,-795,0,1757931521,13296.816064549996,419.43937713000196,54149.150680080005 2025-09-15,10:18:43.000,258,11038259,-795,0,1757931522,13296.613975249995,419.4957701700041,54149.07382176001 2025-09-15,10:18:44.000,258,11038233,-795,0,1757931523,13296.384940709999,419.5098684300028,54148.89914376 2025-09-15,10:18:45.000,258,11038224,-795,0,1757931524,13296.43883118999,419.65085103000456,54148.89914376 2025-09-15,10:18:46.000,258,11038204,-795,0,1757931525,13296.47924904999,419.7283914600048,54148.55677488 2025-09-15,10:18:47.000,258,11038207,-795,0,1757931526,13296.64092048999,419.82003015000373,54148.52183928001 2025-09-15,10:18:48.000,258,11038148,-795,0,1757931527,13296.68807466,420.0033075300016,54148.59171048001 2025-09-15,10:18:49.000,258,11038212,-795,0,1757931528,13296.755437759995,420.14429013000336,54148.563762 2025-09-15,10:18:50.000,258,11038172,-795,0,1757931529,13296.816064549996,420.22887969000294,54148.8432468 2025-09-15,10:18:51.000,258,11038186,-795,0,1757931530,13296.68133834999,420.34166576999996,54148.67555592 2025-09-15,10:18:52.000,258,11038213,-795,0,1757931531,13296.533139529995,420.3487148999993,54148.65459456 2025-09-15,10:18:53.000,258,11038217,-795,0,1757931532,13296.371468089994,420.32756751000124,54148.79433696 2025-09-15,10:18:54.000,258,11038226,-795,0,1757931533,13296.149169859993,420.32756751000124,54148.4938908 2025-09-15,10:18:55.000,258,11038163,-795,0,1757931534,13295.913399010002,420.3980588100021,54147.94889544001 2025-09-15,10:18:56.000,258,11038195,-795,0,1757931535,13295.994234730002,420.5954344499987,54148.29825144 2025-09-15,10:18:57.000,258,11038188,-795,0,1757931536,13296.176115099988,420.72231879000174,54148.23536736001 2025-09-15,10:18:58.000,258,11038214,-795,0,1757931537,13296.405149639999,420.9267435599977,54148.55677488 2025-09-15,10:18:59.000,258,11038225,-795,0,1757931538,13296.512930599994,421.03248051000264,54148.59171048001 2025-09-15,10:19:00.000,258,11038254,-795,0,1757931539,13296.50619429,421.0888735500048,54148.54978776001 2025-09-15,10:19:01.000,258,11038208,-795,0,1757931540,13296.46577643,421.1875613700031,54148.563762 2025-09-15,10:19:02.000,258,11038238,-795,0,1757931541,13296.39841332999,421.2510035400046,54148.48690368 2025-09-15,10:19:03.000,258,11038195,-795,0,1757931542,13296.189587719993,421.3003474500001,54148.17248328 2025-09-15,10:19:04.000,258,11038197,-795,0,1757931543,13296.027916279992,421.2369052799986,54148.22139312 2025-09-15,10:19:05.000,258,11038193,-795,0,1757931544,13295.792145430001,421.1875613700031,54148.06767648001 2025-09-15,10:19:06.000,258,11038206,-795,0,1757931545,13295.704573399991,421.1029718100035,54148.16549616001 2025-09-15,10:19:07.000,258,11038188,-795,0,1757931546,13295.54290195999,421.1241192000016,54148.41703248 2025-09-15,10:19:08.000,258,11038227,-795,0,1757931547,13295.38123051999,421.21575789000053,54148.6336332 2025-09-15,10:19:09.000,258,11038205,-795,0,1757931548,13295.145459669999,421.3214948399982,54148.647607440005 2025-09-15,10:19:10.000,258,11038183,-795,0,1757931549,13294.876007270002,421.3637896200016,54148.32619992 2025-09-15,10:19:11.000,258,11038202,-795,0,1757931550,13294.613291180001,421.46247743999993,54148.05370224 2025-09-15,10:19:12.000,258,11038219,-795,0,1757931551,13294.45161974,421.497723090004,54148.1095992 2025-09-15,10:19:13.000,258,11038189,-795,0,1757931552,13294.155222099995,421.5752635200042,54148.10261208 2025-09-15,10:19:14.000,258,11038234,-795,0,1757931553,13293.993550659994,421.50477222000336,54148.2493416 2025-09-15,10:19:15.000,258,11038239,-795,0,1757931554,13293.804933979998,421.39198613999906,54148.13056056 2025-09-15,10:19:16.000,258,11038198,-795,0,1757931555,13293.899242319989,421.3496913600029,54148.22139312 2025-09-15,10:19:17.000,258,11038181,-795,0,1757931556,13294.08112268999,421.35674049000227,54148.39607112 2025-09-15,10:19:18.000,258,11038199,-795,0,1757931557,13294.08112268999,421.3355931000042,54148.263315840006 2025-09-15,10:19:19.000,258,11038201,-795,0,1757931558,13293.946396489999,421.32854397000483,54148.13754768001 2025-09-15,10:19:20.000,258,11038213,-795,0,1757931559,13293.643262539998,421.3496913600029,54147.690372000005 2025-09-15,10:19:21.000,258,11038164,-795,0,1757931560,13293.495063720002,421.4483791800012,54147.906972720004 2025-09-15,10:19:22.000,258,11038208,-795,0,1757931561,13293.27276549,421.5470669999995,54148.08165072 2025-09-15,10:19:23.000,258,11038229,-795,0,1757931562,13293.04373094999,421.58936178000295,54148.16549616001 2025-09-15,10:19:24.000,258,11038190,-795,0,1757931563,13292.767542239999,421.46247743999993,54147.98383104 2025-09-15,10:19:25.000,258,11038196,-795,0,1757931564,13292.686706519999,421.370838750001,54147.95588256 2025-09-15,10:19:26.000,258,11038203,-795,0,1757931565,13292.807960099999,421.1875613700031,54147.760243200006 2025-09-15,10:19:27.000,258,11038218,-795,0,1757931566,13293.00331308999,421.03248051000264,54147.75325608001 2025-09-15,10:19:28.000,258,11038228,-795,0,1757931567,13293.225611319991,421.03248051000264,54147.68338488001 2025-09-15,10:19:29.000,258,11038172,-795,0,1757931568,13293.420964309997,421.18051224000374,54147.51569400001 2025-09-15,10:19:30.000,258,11038199,-795,0,1757931569,13293.744307189998,421.24395440999797,54147.809153040005 2025-09-15,10:19:31.000,258,11038209,-795,0,1757931570,13293.98007803999,421.3214948399982,54147.89998560001 2025-09-15,10:19:32.000,258,11038209,-795,0,1757931571,13294.32362984999,421.2651018000033,54148.1095992 2025-09-15,10:19:33.000,258,11038237,-795,0,1757931572,13294.566137009992,421.2228070199999,54148.08165072 2025-09-15,10:19:34.000,258,11038228,-795,0,1757931573,13294.801907859997,421.0747752899988,54147.89998560001 2025-09-15,10:19:35.000,258,11038197,-795,0,1757931574,13294.943370369998,420.93379269000434,54147.45280992 2025-09-15,10:19:36.000,258,11038134,-795,0,1757931575,13295.212822769994,420.9055961699996,54147.66941064 2025-09-15,10:19:37.000,258,11038177,-795,0,1757931576,13295.44859362,420.912645299999,54147.66242352001 2025-09-15,10:19:38.000,258,11038177,-795,0,1757931577,13295.67089185,420.99723485999857,54147.87203712001 2025-09-15,10:19:39.000,258,11038194,-795,0,1757931578,13295.926871629992,421.09592268000415,54147.94889544001 2025-09-15,10:19:40.000,258,11038222,-795,0,1757931579,13296.034652590002,421.152315719999,54147.87902424001 2025-09-15,10:19:41.000,258,11038227,-795,0,1757931580,13296.277159749989,421.1734631100044,54147.87902424001 2025-09-15,10:19:42.000,258,11038225,-795,0,1757931581,13296.60050262999,421.01133312000456,54147.87902424001 2025-09-15,10:19:43.000,258,11038182,-795,0,1757931582,13296.78238299999,420.87035052000283,54147.78120456001 2025-09-15,10:19:44.000,258,11038182,-795,0,1757931583,13297.085516949992,420.67297487999895,54147.73229472001 2025-09-15,10:19:45.000,258,11038209,-795,0,1757931584,13297.213506840002,420.45445185000426,54147.5506296 2025-09-15,10:19:46.000,258,11038201,-795,0,1757931585,13297.462750309998,420.3839605500034,54147.760243200006 2025-09-15,10:19:47.000,258,11038201,-795,0,1757931586,13297.691784849994,420.3205183800019,54147.858062880005 2025-09-15,10:19:48.000,258,11038190,-795,0,1757931587,13297.86019259999,420.24297795000166,54148.03274088 2025-09-15,10:19:49.000,258,11038237,-795,0,1757931588,13297.84671998,420.2147814300042,54147.99081816 2025-09-15,10:19:50.000,258,11038238,-795,0,1757931589,13297.81977473999,420.20068316999823,54147.71133336001 2025-09-15,10:19:51.000,258,11038211,-795,0,1757931590,13297.79956580999,420.1724866500008,54147.36197736 2025-09-15,10:19:52.000,258,11038218,-795,0,1757931591,13297.914083079995,420.16543752000143,54147.4807584 2025-09-15,10:19:53.000,258,11038232,-795,0,1757931592,13298.176799169996,420.22887969000294,54147.43184856 2025-09-15,10:19:54.000,258,11038187,-795,0,1757931593,13298.527087289993,420.2711744699991,54147.592552320006 2025-09-15,10:19:55.000,258,11038203,-795,0,1757931594,13298.722440279998,420.24297795000166,54147.21524784 2025-09-15,10:19:56.000,258,11038216,-795,0,1757931595,13299.281554009991,420.2711744699991,54147.48774552 2025-09-15,10:19:57.000,258,11038189,-795,0,1757931596,13299.827195119993,420.27822359999846,54147.48774552 2025-09-15,10:19:58.000,258,11038218,-795,0,1757931597,13300.26505527,420.24297795000166,54147.341016 2025-09-15,10:19:59.000,258,11038202,-795,0,1757931598,13300.568189220001,420.137241000004,54147.187299360005 2025-09-15,10:20:00.000,258,11038221,-795,0,1757931599,13300.756805899997,420.0385531799984,54147.05454408 2025-09-15,10:20:01.000,258,11038206,-795,0,1757931600,13301.113830329989,419.9610127499982,54146.99166000001 2025-09-15,10:20:02.000,258,11038231,-795,0,1757931601,13301.329392249994,419.8905214500046,54147.33402888 2025-09-15,10:20:03.000,258,11038189,-795,0,1757931602,13301.551690479995,419.80593188999774,54147.29210616 2025-09-15,10:20:04.000,258,11038213,-795,0,1757931603,13301.64599882,419.77068624000094,54147.18031224001 2025-09-15,10:20:05.000,258,11038188,-795,0,1757931604,13301.834615499996,419.68609668000136,54147.15236376 2025-09-15,10:20:06.000,258,11038224,-795,0,1757931605,13302.016495869997,419.5662614699977,54146.9567244 2025-09-15,10:20:07.000,258,11038187,-795,0,1757931606,13302.171431000002,419.48872104000475,54146.91480168001 2025-09-15,10:20:08.000,258,11038187,-795,0,1757931607,13302.245530409993,419.347738440003,54146.851917600005 2025-09-15,10:20:09.000,258,11038204,-795,0,1757931608,13302.528455429994,419.27724714000215,54146.74711080001 2025-09-15,10:20:10.000,258,11038199,-795,0,1757931609,13302.79790782999,419.12921541000105,54146.872878960006 2025-09-15,10:20:11.000,258,11038178,-795,0,1757931610,13303.181877499992,418.98118367999996,54146.816982 2025-09-15,10:20:12.000,258,11038235,-795,0,1757931611,13303.707309679994,418.8402010799982,54147.01262136001 2025-09-15,10:20:13.000,258,11038212,-795,0,1757931612,13304.151906139996,418.6780710899984,54147.040569840006 2025-09-15,10:20:14.000,258,11038233,-795,0,1757931613,13304.468512710002,418.4384006699984,54146.76108504 2025-09-15,10:20:15.000,258,11038230,-795,0,1757931614,13304.623447839993,418.2692215499992,54146.397754800004 2025-09-15,10:20:16.000,258,11038193,-795,0,1757931615,13304.91310916999,418.191681119999,54146.55845856001 2025-09-15,10:20:17.000,258,11038257,-795,0,1757931616,13305.12193478,418.1211898199981,54146.62832976001 2025-09-15,10:20:18.000,258,11038221,-795,0,1757931617,13305.24318836,418.0859441700013,54146.93576304 2025-09-15,10:20:19.000,258,11038202,-795,0,1757931618,13305.431805039996,418.0084037400011,54146.8868532 2025-09-15,10:20:20.000,258,11038182,-795,0,1757931619,13305.667575890002,417.86742113999935,54146.92877592 2025-09-15,10:20:21.000,258,11038215,-795,0,1757931620,13305.842719949993,417.6629963700034,54146.8868532 2025-09-15,10:20:22.000,258,11038219,-795,0,1757931621,13306.058281869999,417.26119596000353,54146.60736840001 2025-09-15,10:20:23.000,258,11038228,-795,0,1757931622,13306.25363485999,416.96513250000135,54146.78903352 2025-09-15,10:20:24.000,258,11038205,-795,0,1757931623,13306.347943199995,416.65497078000044,54146.78903352 2025-09-15,10:20:25.000,258,11038213,-795,0,1757931624,13306.26037117,416.4153003600004,54146.48858736001 2025-09-15,10:20:26.000,258,11038177,-795,0,1757931625,13306.368152129995,416.3941529700023,54146.921788800006 2025-09-15,10:20:27.000,258,11038249,-795,0,1757931626,13306.39509736999,416.4153003600004,54146.93576304 2025-09-15,10:20:28.000,258,11038207,-795,0,1757931627,13306.60392298,416.5492338300028,54147.11044104001 2025-09-15,10:20:29.000,258,11038176,-795,0,1757931628,13306.819484899992,416.5985777399983,54147.138389520005 2025-09-15,10:20:30.000,258,11038208,-795,0,1757931629,13306.981156339993,416.52103730999806,54146.61435552 2025-09-15,10:20:31.000,258,11038198,-795,0,1757931630,13307.297762909999,416.40825123000104,54146.50954872001 2025-09-15,10:20:32.000,258,11038157,-795,0,1757931631,13307.526797449995,416.1897281999991,54146.642304 2025-09-15,10:20:33.000,258,11038204,-795,0,1757931632,13307.65478733999,416.09808951000014,54146.684226720005 2025-09-15,10:20:34.000,258,11038206,-795,0,1757931633,13307.749095679996,415.9430086499997,54146.96371152001 2025-09-15,10:20:35.000,258,11038241,-795,0,1757931634,13307.60089686,415.837271700002,54146.66326536 2025-09-15,10:20:36.000,258,11038221,-795,0,1757931635,13307.57395161999,415.8090751800046,54146.851917600005 2025-09-15,10:20:37.000,258,11038194,-795,0,1757931636,13307.405543869994,415.86546821999946,54146.84493048001 2025-09-15,10:20:38.000,258,11038196,-795,0,1757931637,13307.196718259998,415.91481213000225,54146.48858736001 2025-09-15,10:20:39.000,258,11038255,-795,0,1757931638,13307.008101580002,416.06284386000334,54146.28596088 2025-09-15,10:20:40.000,258,11038173,-795,0,1757931639,13306.859902759992,416.11218776999885,54146.0483988 2025-09-15,10:20:41.000,258,11038194,-795,0,1757931640,13306.839693829992,416.16153168000164,54146.02045032 2025-09-15,10:20:42.000,258,11038200,-795,0,1757931641,13306.913793239997,416.0839912500014,54146.19512832001 2025-09-15,10:20:43.000,258,11038174,-795,0,1757931642,13307.109146229988,415.9923525600025,54146.202115440006 2025-09-15,10:20:44.000,258,11038201,-795,0,1757931643,13307.257345049999,415.7949769199986,54146.09730864 2025-09-15,10:20:45.000,258,11038216,-795,0,1757931644,13307.37186231999,415.66809258000285,54146.02743744001 2025-09-15,10:20:46.000,258,11038197,-795,0,1757931645,13307.55374268999,415.4636678099996,54145.90166928 2025-09-15,10:20:47.000,258,11038248,-795,0,1757931646,13307.708677819996,415.39317650999874,54145.796862480005 2025-09-15,10:20:48.000,258,11038237,-795,0,1757931647,13307.80298616,415.37202912000066,54145.6641072 2025-09-15,10:20:49.000,258,11038257,-795,0,1757931648,13307.80298616,415.39317650999874,54145.594236 2025-09-15,10:20:50.000,258,11038220,-795,0,1757931649,13307.75583198999,415.3156360799985,54145.678081440004 2025-09-15,10:20:51.000,258,11038208,-795,0,1757931650,13307.49311589999,415.2380956499983,54145.65013296001 2025-09-15,10:20:52.000,258,11038194,-795,0,1757931651,13307.176509329998,415.2028500000015,54145.61519736 2025-09-15,10:20:53.000,258,11038175,-675,0,1757931652,13307.055255749998,415.2028500000015,54145.726991280004 2025-09-15,10:20:54.000,258,11038187,-795,0,1757931653,13306.880111689992,415.12530957000126,54145.45449360001 2025-09-15,10:20:55.000,258,11038208,-795,0,1757931654,13306.60392298,415.09006392000447,54144.97238232 2025-09-15,10:20:56.000,258,11038187,-795,0,1757931655,13306.671286079996,415.0336708800023,54145.126098960005 2025-09-15,10:20:57.000,258,11038185,-795,0,1757931656,13306.738649179992,415.0336708800023,54145.1400732 2025-09-15,10:20:58.000,258,11038197,-795,0,1757931657,13306.806012280002,414.97727784000017,54145.342699680004 2025-09-15,10:20:59.000,258,11038246,-795,0,1757931658,13306.913793239997,414.9067865399993,54145.419558 2025-09-15,10:21:00.000,258,11038205,-795,0,1757931659,13306.987892650002,414.80104959000164,54145.244880000006 2025-09-15,10:21:01.000,258,11038220,-795,0,1757931660,13307.001365269993,414.6882635100046,54145.20295728 2025-09-15,10:21:02.000,258,11038203,-795,0,1757931661,13307.149564089988,414.6389196000018,54145.18199592 2025-09-15,10:21:03.000,258,11038203,-795,0,1757931662,13307.284290289994,414.6459687300012,54144.97238232 2025-09-15,10:21:04.000,258,11038203,-795,0,1757931663,13307.284290289994,414.695312640004,54144.79770432 2025-09-15,10:21:05.000,258,11038195,-795,0,1757931664,13307.088937299988,414.6459687300012,54144.47629680001 2025-09-15,10:21:06.000,258,11038243,-795,0,1757931665,13307.041783129993,414.5472809100029,54144.7557816 2025-09-15,10:21:07.000,258,11038205,-795,0,1757931666,13306.920529549992,414.4133474400005,54144.81866568 2025-09-15,10:21:08.000,258,11038175,-795,0,1757931667,13306.806012280002,414.4133474400005,54144.94443384 2025-09-15,10:21:09.000,258,11038162,-795,0,1757931668,13306.617395599991,414.46974048000266,54144.88154976001 2025-09-15,10:21:10.000,258,11038224,-795,0,1757931669,13306.42204261,414.50498612999945,54144.56712936001 2025-09-15,10:21:11.000,258,11038212,-795,0,1757931670,13306.206480689994,414.5966248199984,54144.2666832 2025-09-15,10:21:12.000,258,11038233,-795,0,1757931671,13306.098699729999,414.65301786000055,54144.37847712001 2025-09-15,10:21:13.000,258,11038217,-795,0,1757931672,13305.896610429998,414.7305582900008,54144.30860592001 2025-09-15,10:21:14.000,258,11038235,-755,0,1757931673,13305.667575890002,414.76580394000484,54144.49027104 2025-09-15,10:21:15.000,258,11038177,-795,0,1757931674,13305.4048598,414.92793393000466,54144.11296656001 2025-09-15,10:21:16.000,258,11038197,-795,0,1757931675,13305.31728776999,415.04776914000104,54144.27367032 2025-09-15,10:21:17.000,258,11038200,-795,0,1757931676,13305.31728776999,415.08301478999783,54144.4413612 2025-09-15,10:21:18.000,258,11038227,-795,0,1757931677,13305.128671089995,415.1182604400019,54144.13392792 2025-09-15,10:21:19.000,258,11038210,-795,0,1757931678,13304.919845479999,415.13940783,54144.03610824 2025-09-15,10:21:20.000,258,11038177,-795,0,1757931679,13304.677338319998,415.0759656599985,54143.62386816 2025-09-15,10:21:21.000,258,11038229,-795,0,1757931680,13304.421358539992,415.09006392000447,54143.79854616 2025-09-15,10:21:22.000,258,11038227,-795,0,1757931681,13304.16537876,415.14645695999934,54143.93130144 2025-09-15,10:21:23.000,258,11038210,-795,0,1757931682,13303.90266267,415.266292170003,54143.98021128 2025-09-15,10:21:24.000,258,11038184,-795,0,1757931683,13303.646682889994,415.4002256399981,54143.77758480001 2025-09-15,10:21:25.000,258,11038231,-795,0,1757931684,13303.491747759988,415.5482573699992,54143.72867496001 2025-09-15,10:21:26.000,258,11038238,-795,0,1757931685,13303.424384659993,415.61874867000006,54143.42124168001 2025-09-15,10:21:27.000,258,11038191,-795,0,1757931686,13303.309867390002,415.61874867000006,54143.47713864 2025-09-15,10:21:28.000,258,11038217,-795,0,1757931687,13303.121250709992,415.55530649999855,54143.37233184001 2025-09-15,10:21:29.000,258,11038258,-795,0,1757931688,13302.872007239996,415.5341591100005,54143.22560232001 2025-09-15,10:21:30.000,258,11038216,-795,0,1757931689,13302.589082219994,415.5905521500026,54143.27451216001 2025-09-15,10:21:31.000,258,11038189,-795,0,1757931690,13302.211848859988,415.70333822999964,54143.0788728 2025-09-15,10:21:32.000,258,11038259,-795,0,1757931691,13302.023232179992,415.7949769199986,54143.07188568 2025-09-15,10:21:33.000,258,11038223,-795,0,1757931692,13301.861560739992,415.8795664799982,54143.19066672 2025-09-15,10:21:34.000,258,11038177,-795,0,1757931693,13301.551690479995,415.90071387000353,54142.876246320004 2025-09-15,10:21:35.000,258,11038241,-795,0,1757931694,13301.100357709998,415.8443208300014,54142.56881304 2025-09-15,10:21:36.000,258,11038155,-795,0,1757931695,13300.662497559992,415.86546821999946,54142.46400624001 2025-09-15,10:21:37.000,258,11038150,-795,0,1757931696,13300.13706537999,415.86546821999946,54142.450032 2025-09-15,10:21:38.000,258,11038230,-795,0,1757931697,13299.551006410002,415.9359595200003,54142.66663272 2025-09-15,10:21:39.000,258,11038179,-795,0,1757931698,13298.99862898999,416.0205490799999,54142.58278728001 2025-09-15,10:21:40.000,258,11038188,-795,0,1757931699,13298.230689650001,416.2179247200038,54142.3801608 2025-09-15,10:21:41.000,258,11038228,-795,0,1757931700,13297.711993779994,416.2531703700006,54142.36618656001 2025-09-15,10:21:42.000,258,11038237,-795,0,1757931701,13297.233715770002,416.3307108000008,54142.107663120005 2025-09-15,10:21:43.000,258,11038182,-795,0,1757931702,13296.64092048999,416.34480905999953,54141.80022984 2025-09-15,10:21:44.000,258,11038160,-795,0,1757931703,13296.169378789993,416.35890731999825,54141.69542304001 2025-09-15,10:21:45.000,258,11038219,-795,0,1757931704,13295.42838469,416.22497385000315,54141.24126024001 2025-09-15,10:21:46.000,258,11038206,-795,0,1757931705,13294.842325719997,416.2179247200038,54141.618564719996 2025-09-15,10:21:47.000,258,11038156,-795,0,1757931706,13294.195639959995,416.07694212000206,54141.555680640005 2025-09-15,10:21:48.000,258,11038212,-795,0,1757931707,13293.488327409992,416.07694212000206,54141.5417064 2025-09-15,10:21:49.000,258,11038235,-795,0,1757931708,13292.82143271999,415.9571069099984,54141.5417064 2025-09-15,10:21:50.000,258,11038204,-795,0,1757931709,13292.181483269997,415.92891039000096,54141.03863376 2025-09-15,10:21:51.000,258,11038210,-795,0,1757931710,13291.54153381999,415.8725173499988,54140.67530352 2025-09-15,10:21:52.000,258,11038098,-795,0,1757931711,13291.063255809997,415.90071387000353,54140.69626488 2025-09-15,10:21:53.000,258,11038141,-795,0,1757931712,13290.497405769995,415.85136996000074,54140.46568992 2025-09-15,10:21:54.000,258,11038091,-795,0,1757931713,13289.945028349997,415.9430086499997,54140.54254824001 2025-09-15,10:21:55.000,258,11038220,-795,0,1757931714,13289.480222959995,415.96415603999776,54140.23511496001 2025-09-15,10:21:56.000,258,11038158,-795,0,1757931715,13288.954790779993,416.0698929900027,54140.08139832 2025-09-15,10:21:57.000,258,11038218,-795,0,1757931716,13288.786383029998,416.1474334200029,54140.24210208 2025-09-15,10:21:58.000,258,11038208,-795,0,1757931717,13288.409149669991,416.16153168000164,54139.78095216001 2025-09-15,10:21:59.000,258,11038217,-795,0,1757931718,13287.951080589999,416.0698929900027,54139.64819688 2025-09-15,10:22:00.000,258,11038126,-715,0,1757931719,13287.412175789992,416.0698929900027,54139.305828000004 2025-09-15,10:22:01.000,258,11038066,-795,0,1757931720,13286.88674360999,416.1051386399995,54139.17307272 2025-09-15,10:22:02.000,258,11038217,-795,0,1757931721,13286.462356079988,416.2320229800025,54139.424609040005 2025-09-15,10:22:03.000,258,11038170,-795,0,1757931722,13286.091859029992,416.32366167000146,54139.22896968001 2025-09-15,10:22:04.000,258,11038171,-795,0,1757931723,13285.67420781,416.4787425300019,54139.00538184 2025-09-15,10:22:05.000,258,11038237,-795,0,1757931724,13285.58663577999,416.50693904999935,54138.91454928001 2025-09-15,10:22:06.000,258,11038230,-795,0,1757931725,13285.391282789999,416.47169340000255,54138.5023092 2025-09-15,10:22:07.000,258,11038214,-795,0,1757931726,13285.330655999998,416.42234948999976,54138.55121904 2025-09-15,10:22:08.000,258,11038145,-795,0,1757931727,13285.229611349998,416.4293986199991,54138.31365696001 2025-09-15,10:22:09.000,258,11038230,-795,0,1757931728,13285.121830390002,416.37300558000425,54138.17391456001 2025-09-15,10:22:10.000,258,11038206,-795,0,1757931729,13284.913004779992,416.4505460100045,54138.250772880005 2025-09-15,10:22:11.000,258,11038226,-795,0,1757931730,13284.832169059991,416.4646442700032,54138.17391456001 2025-09-15,10:22:12.000,258,11038195,-795,0,1757931731,13284.805223819996,416.52103730999806,54138.22282440001 2025-09-15,10:22:13.000,258,11038199,-795,0,1757931732,13284.771542269991,416.4646442700032,54138.15994032 2025-09-15,10:22:14.000,258,11038235,-795,0,1757931733,13284.582925589995,416.42234948999976,54137.70577752 2025-09-15,10:22:15.000,258,11038223,-795,0,1757931734,13284.198955919994,416.34480905999953,54137.293537440004 2025-09-15,10:22:16.000,258,11038175,-795,0,1757931735,13284.044020789988,416.40825123000104,54137.38437000001 2025-09-15,10:22:17.000,258,11038219,-795,0,1757931736,13283.653314809992,416.4293986199991,54137.16776928001 2025-09-15,10:22:18.000,258,11038128,-795,0,1757931737,13283.35691717,416.5492338300028,54137.42629272001 2025-09-15,10:22:19.000,258,11038208,-795,0,1757931738,13283.060519529994,416.60562686999765,54137.42629272001 2025-09-15,10:22:20.000,258,11038179,-795,0,1757931739,13282.656340929992,416.6902164300045,54137.32847304 2025-09-15,10:22:21.000,258,11038227,-795,0,1757931740,13282.25216232999,416.7607077299981,54137.18873064001 2025-09-15,10:22:22.000,258,11038210,-795,0,1757931741,13281.821038489994,416.7889042500028,54136.71360648001 2025-09-15,10:22:23.000,258,11038221,-795,0,1757931742,13281.410123579997,416.7959533800022,54136.67168376 2025-09-15,10:22:24.000,258,11038108,-795,0,1757931743,13280.79038305999,416.8100516400009,54136.51796712001 2025-09-15,10:22:25.000,258,11038168,-795,0,1757931744,13280.008971099996,416.7254620800013,54136.0568172 2025-09-15,10:22:26.000,258,11038250,-795,0,1757931745,13279.389230579989,416.6761181699985,54136.34328912 2025-09-15,10:22:27.000,258,11038218,-795,0,1757931746,13278.735808509991,416.63382339000236,54136.189572480005 2025-09-15,10:22:28.000,258,11038224,-795,0,1757931747,13278.136276919999,416.66906903999916,54136.1266884 2025-09-15,10:22:29.000,258,11038204,-795,0,1757931748,13277.604108430001,416.63382339000236,54136.021881600005 2025-09-15,10:22:30.000,258,11038217,-795,0,1757931749,13277.03152207999,416.6620199099998,54135.46291200001 2025-09-15,10:22:31.000,258,11038196,-795,0,1757931750,13276.465672040002,416.65497078000044,54135.10656888001 2025-09-15,10:22:32.000,258,11038124,-795,0,1757931751,13275.83919521,416.63382339000236,54134.82708408 2025-09-15,10:22:33.000,258,11038128,-795,0,1757931752,13275.246399930002,416.6761181699985,54134.82708408 2025-09-15,10:22:34.000,258,11038174,-795,0,1757931753,13274.87590287999,416.76775686000474,54135.134517360006 2025-09-15,10:22:35.000,258,11038194,-795,0,1757931754,13274.411097489989,416.8241498999996,54134.63843184 2025-09-15,10:22:36.000,258,11038219,-795,0,1757931755,13274.054073059997,417.00037814999814,54134.729264400004 2025-09-15,10:22:37.000,258,11038189,-795,0,1757931756,13273.865456380001,417.0990659700037,54134.71529016 2025-09-15,10:22:38.000,258,11038236,-795,0,1757931757,13273.5421135,417.2682450900029,54134.247153120006 2025-09-15,10:22:39.000,258,11038211,-795,0,1757931758,13273.306342649994,417.37398204000056,54134.14933344001 2025-09-15,10:22:40.000,258,11038165,-795,0,1757931759,13272.922372979992,417.50791551000293,54133.78600320001 2025-09-15,10:22:41.000,258,11038149,-795,0,1757931760,13272.760701539992,417.5995542000019,54133.73709336001 2025-09-15,10:22:42.000,258,11038178,-795,0,1757931761,13272.34305032,417.63479984999867,54133.70215776 2025-09-15,10:22:43.000,258,11038221,-795,0,1757931762,13272.22179674,417.73348767000425,54133.792990320006 2025-09-15,10:22:44.000,258,11038188,-795,0,1757931763,13271.965816959993,417.83217549000256,54133.7510676 2025-09-15,10:22:45.000,258,11038240,-795,0,1757931764,13271.709837180002,417.91676505000214,54133.38075024001 2025-09-15,10:22:46.000,258,11038249,-795,0,1757931765,13271.635737769997,417.93086331000086,54133.073316960006 2025-09-15,10:22:47.000,258,11038243,-795,0,1757931766,13271.541429429992,417.9379124400002,54133.05934272 2025-09-15,10:22:48.000,258,11038109,-795,0,1757931767,13271.29892226999,417.9097159200028,54132.75190944 2025-09-15,10:22:49.000,258,11038220,-795,0,1757931768,13271.191141309995,417.8744702699987,54132.73094808001 2025-09-15,10:22:50.000,258,11038198,-795,0,1757931769,13270.874534739989,417.9590598299983,54132.73094808001 2025-09-15,10:22:51.000,258,11038166,-795,0,1757931770,13270.679181749998,418.0084037400011,54132.65408976 2025-09-15,10:22:52.000,258,11038181,-795,0,1757931771,13270.436674589997,418.1705337300009,54132.62614128 2025-09-15,10:22:53.000,258,11038198,-795,0,1757931772,13270.335629939997,418.2833198099979,54132.47242464001 2025-09-15,10:22:54.000,258,11038213,-795,0,1757931773,13269.97860550999,418.3538111099988,54131.661918720005 2025-09-15,10:22:55.000,258,11038206,-795,0,1757931774,13269.96513289,418.3820076300035,54131.57108616 2025-09-15,10:22:56.000,258,11038137,-795,0,1757931775,13269.98534182,418.3820076300035,54131.58506040001 2025-09-15,10:22:57.000,258,11038147,-795,0,1757931776,13269.95839657999,418.22692677000305,54131.55711192001 2025-09-15,10:22:58.000,258,11038195,-795,0,1757931777,13269.82367038,418.2551232900005,54131.50121496 2025-09-15,10:22:59.000,258,11038210,-795,0,1757931778,13270.02575968,418.45249893000437,54131.51518920001 2025-09-15,10:23:00.000,258,11038217,-795,0,1757931779,13270.214376359996,418.72036587000184,54131.43833088001 2025-09-15,10:23:01.000,258,11038224,-795,0,1757931780,13270.376047799997,418.94593803000316,54131.109936240005 2025-09-15,10:23:02.000,258,11038244,-795,0,1757931781,13270.510774000002,419.108068020003,54130.823464320005 2025-09-15,10:23:03.000,258,11038249,-795,0,1757931782,13270.652236509988,419.2701980100028,54130.7815416 2025-09-15,10:23:04.000,258,11038201,-795,0,1757931783,13270.564664479993,419.2490506200047,54130.57891512001 2025-09-15,10:23:05.000,258,11038237,-795,0,1757931784,13270.355838869997,419.19265758000256,54130.26449472001 2025-09-15,10:23:06.000,258,11038234,-795,0,1757931785,13270.194167429996,419.0728223699989,54130.43218560001 2025-09-15,10:23:07.000,258,11038200,-795,0,1757931786,13269.971869199995,418.90364324999973,54130.2575076 2025-09-15,10:23:08.000,258,11038179,-795,0,1757931787,13269.81693406999,418.7415132599999,54130.26449472001 2025-09-15,10:23:09.000,258,11038206,-795,0,1757931788,13269.69568048999,418.6639728299997,54129.91513872 2025-09-15,10:23:10.000,258,11038220,-795,0,1757931789,13269.702416799999,418.63577631000226,54129.60770544 2025-09-15,10:23:11.000,258,11038192,-795,0,1757931790,13269.749570969994,418.7062676100031,54129.2443752 2025-09-15,10:23:12.000,258,11038209,-795,0,1757931791,13269.80346145,418.8049554300014,54129.174504 2025-09-15,10:23:13.000,258,11038200,-795,0,1757931792,13269.79672513999,418.9600362900019,54129.25834944001 2025-09-15,10:23:14.000,258,11038164,-795,0,1757931793,13269.547481669993,419.00233106999804,54128.95790328 2025-09-15,10:23:15.000,258,11038230,-795,0,1757931794,13269.365601299993,419.06577323999954,54128.762263920005 2025-09-15,10:23:16.000,258,11038192,-795,0,1757931795,13269.156775689997,419.1997067100019,54128.860083600004 2025-09-15,10:23:17.000,258,11038189,-795,0,1757931796,13269.015313179996,419.3829840899998,54128.692392720004 2025-09-15,10:23:18.000,258,11038170,-795,0,1757931797,13268.65828874999,419.58740886000305,54128.35002384001 2025-09-15,10:23:19.000,258,11038172,-795,0,1757931798,13268.53703516999,419.83412841000245,54128.27316552 2025-09-15,10:23:20.000,258,11038197,-795,0,1757931799,13268.402308969999,420.0244549199997,54127.923809520005 2025-09-15,10:23:21.000,258,11038195,-795,0,1757931800,13268.51682623999,420.14429013000336,54128.13342312001 2025-09-15,10:23:22.000,258,11038195,-795,0,1757931801,13268.64481613,420.17953578000015,54128.18233296001 2025-09-15,10:23:23.000,258,11038191,-795,0,1757931802,13268.712179229995,420.1090444799993,54128.00765496 2025-09-15,10:23:24.000,258,11038220,-795,0,1757931803,13268.530298859994,420.0737988300025,54127.72817016001 2025-09-15,10:23:25.000,258,11038199,-795,0,1757931804,13268.395572659989,420.0244549199997,54127.29496872001 2025-09-15,10:23:26.000,258,11038198,-795,0,1757931805,13268.200219669998,420.05970057000377,54127.204136160006 2025-09-15,10:23:27.000,258,11038219,-795,0,1757931806,13267.897085719997,420.1583883900021,54127.16920056 2025-09-15,10:23:28.000,258,11038153,-795,0,1757931807,13267.50637974,420.2359288200023,54126.95259984 2025-09-15,10:23:29.000,258,11038245,-795,0,1757931808,13267.196509479989,420.44035358999827,54127.015483920004 2025-09-15,10:23:30.000,258,11038167,-795,0,1757931809,13266.826012429992,420.5178940199985,54126.729012 2025-09-15,10:23:31.000,258,11038238,-795,0,1757931810,13266.583505269991,420.6024835799981,54126.54734688 2025-09-15,10:23:32.000,258,11038219,-795,0,1757931811,13266.603714199991,420.73641705000045,54126.55433400001 2025-09-15,10:23:33.000,258,11038203,-795,0,1757931812,13266.468988,420.8139574800007,54125.8206864 2025-09-15,10:23:34.000,258,11038179,-795,0,1757931813,13266.596977889996,420.88444878000155,54125.841647760004 2025-09-15,10:23:35.000,258,11038174,-795,0,1757931814,13266.698022539997,420.9408418200037,54125.48530464 2025-09-15,10:23:36.000,258,11038119,-795,0,1757931815,13266.940529699998,421.0747752899988,54125.53421448 2025-09-15,10:23:37.000,258,11038196,-795,0,1757931816,13267.203245789999,421.2651018000033,54125.78575080001 2025-09-15,10:23:38.000,258,11038220,-795,0,1757931817,13267.41880770999,421.3637896200016,54125.65998264 2025-09-15,10:23:39.000,258,11038210,-795,0,1757931818,13267.52658867,421.483624829998,54125.52024024001 2025-09-15,10:23:40.000,258,11038187,-795,0,1757931819,13267.371653539994,421.42723179000313,54125.06607744001 2025-09-15,10:23:41.000,258,11038191,-795,0,1757931820,13267.48617081,421.4695265699993,54124.99620624001 2025-09-15,10:23:42.000,258,11038234,-795,0,1757931821,13267.42554402,421.49067396000464,54125.073064560005 2025-09-15,10:23:43.000,258,11038189,-795,0,1757931822,13267.115673759989,421.497723090004,54124.71672144 2025-09-15,10:23:44.000,258,11038194,-795,0,1757931823,13266.852957670002,421.3990352699984,54124.74466992 2025-09-15,10:23:45.000,258,11038215,-795,0,1757931824,13266.34099810999,421.3637896200016,54124.737682800005 2025-09-15,10:23:46.000,258,11038190,-795,0,1757931825,13265.943555819998,421.4483791800012,54124.58396616 2025-09-15,10:23:47.000,258,11038232,-795,0,1757931826,13265.600004009997,421.50477222000336,54124.56300480001 2025-09-15,10:23:48.000,258,11038224,-795,0,1757931827,13265.303606369991,421.6669022100032,54124.49313360001 2025-09-15,10:23:49.000,258,11038234,-795,0,1757931828,13265.02741766,421.7796882900002,54124.10884200001 2025-09-15,10:23:50.000,258,11038209,-795,0,1757931829,13264.778174189989,421.8572287200004,54123.850318560006 2025-09-15,10:23:51.000,258,11038182,-795,0,1757931830,13264.434622380002,421.93476915000065,54123.5498724 2025-09-15,10:23:52.000,258,11038211,-795,0,1757931831,13264.165169979991,421.93476915000065,54123.47301408 2025-09-15,10:23:53.000,258,11038170,-795,0,1757931832,13263.774463999995,421.9629656699981,54123.682627680006 2025-09-15,10:23:54.000,258,11038224,-795,0,1757931833,13263.350076469993,421.9629656699981,54123.55685952001 2025-09-15,10:23:55.000,258,11038210,-795,0,1757931834,13262.79096274,421.9770639300041,54123.20051640001 2025-09-15,10:23:56.000,258,11038197,-795,0,1757931835,13262.555191889995,422.1391939200039,54123.18654216 2025-09-15,10:23:57.000,258,11038194,-795,0,1757931836,13262.427201999999,422.2378817400022,54122.8511604 2025-09-15,10:23:58.000,258,11038160,-795,0,1757931837,13262.231849009993,422.34361868999986,54122.69045664 2025-09-15,10:23:59.000,258,11038217,-795,0,1757931838,13262.043232329997,422.39296260000265,54122.57866272001 2025-09-15,10:24:00.000,258,11038218,-795,0,1757931839,13261.726625759991,422.30837304000306,54122.33411352001 2025-09-15,10:24:01.000,258,11038239,-795,0,1757931840,13261.38307394999,422.29427478000434,54122.459881680006 2025-09-15,10:24:02.000,258,11038204,-795,0,1757931841,13260.999104279988,422.2872256499977,54122.43193320001 2025-09-15,10:24:03.000,258,11038204,-795,0,1757931842,13260.514089960001,422.3224713000018,54122.271229440004 2025-09-15,10:24:04.000,258,11038212,-795,0,1757931843,13259.98192146999,422.3577169499986,54121.94982192001 2025-09-15,10:24:05.000,258,11038226,-795,0,1757931844,13259.469961909992,422.3365695600005,54121.502646240006 2025-09-15,10:24:06.000,258,11038200,-795,0,1757931845,13259.139882719996,422.2872256499977,54121.32796824001 2025-09-15,10:24:07.000,258,11038193,-795,0,1757931846,13258.82327614999,422.3365695600005,54121.20918720001 2025-09-15,10:24:08.000,258,11038225,-795,0,1757931847,13258.553823749993,422.4634539000035,54121.0345092 2025-09-15,10:24:09.000,258,11038195,-795,0,1757931848,13258.318052900002,422.6326330200027,54121.0345092 2025-09-15,10:24:10.000,258,11038213,-795,0,1757931849,13258.102490979996,422.71722258000227,54120.76899864 2025-09-15,10:24:11.000,258,11038207,-795,0,1757931850,13257.89366537,422.82295952999993,54120.56637216001 2025-09-15,10:24:12.000,258,11038181,-795,0,1757931851,13257.819565959995,422.83705778999865,54120.475539600004 2025-09-15,10:24:13.000,258,11038236,-795,0,1757931852,13257.718521309995,422.7947630100025,54120.18906768 2025-09-15,10:24:14.000,258,11038231,-795,0,1757931853,13257.354760569993,422.6608295400001,54119.68599504 2025-09-15,10:24:15.000,258,11038195,-795,0,1757931854,13257.172880199993,422.4705030300029,54119.54625264 2025-09-15,10:24:16.000,258,11038216,-795,0,1757931855,13256.957318280001,422.32952043000114,54119.79080184 2025-09-15,10:24:17.000,258,11038173,-795,0,1757931856,13256.701338499995,422.13214479000453,54119.71394352 2025-09-15,10:24:18.000,258,11038238,-795,0,1757931857,13256.337577759994,421.88542523999786,54119.58118824001 2025-09-15,10:24:19.000,258,11038215,-795,0,1757931858,13255.946871779997,421.8431304600017,54119.385548879996 2025-09-15,10:24:20.000,258,11038209,-795,0,1757931859,13255.522484249996,421.78673741999955,54118.86151488001 2025-09-15,10:24:21.000,258,11038178,-795,0,1757931860,13255.31365864,421.78673741999955,54118.6588884 2025-09-15,10:24:22.000,258,11038232,-795,0,1757931861,13254.990315759998,421.7162461199987,54118.435300560006 2025-09-15,10:24:23.000,258,11038213,-795,0,1757931862,13254.727599669997,421.7091969899993,54118.42831344001 2025-09-15,10:24:24.000,258,11038155,-795,0,1757931863,13254.39752048,421.65280395000445,54118.45626192001 2025-09-15,10:24:25.000,258,11038213,-795,0,1757931864,13253.912506159999,421.6316565599991,54117.9601764 2025-09-15,10:24:26.000,258,11038205,-795,0,1757931865,13253.676735309993,421.6316565599991,54117.911266560004 2025-09-15,10:24:27.000,258,11038250,-795,0,1757931866,13253.353392429992,421.5470669999995,54117.61780752001 2025-09-15,10:24:28.000,258,11038226,-795,0,1757931867,13253.225402539996,421.4201826600038,54117.3662712 2025-09-15,10:24:29.000,258,11038247,-795,0,1757931868,13253.00984061999,421.2721509300027,54117.23351592001 2025-09-15,10:24:30.000,258,11038248,-795,0,1757931869,13252.74712452999,421.14526658999966,54116.93306976 2025-09-15,10:24:31.000,258,11038217,-795,0,1757931870,13252.491144749998,421.0183822500039,54116.63262360001 2025-09-15,10:24:32.000,258,11038123,-795,0,1757931871,13252.342945930002,420.9549400800024,54116.8422372 2025-09-15,10:24:33.000,258,11038247,-795,0,1757931872,13252.046548289996,420.7928100900026,54116.67454632 2025-09-15,10:24:34.000,258,11038198,-795,0,1757931873,13251.57500659,420.6659257499996,54116.33916456 2025-09-15,10:24:35.000,258,11038216,-795,0,1757931874,13251.063047030002,420.4826483700017,54115.94089872001 2025-09-15,10:24:36.000,258,11038236,-795,0,1757931875,13250.766649389996,420.39100968000275,54115.66141392 2025-09-15,10:24:37.000,258,11038225,-795,0,1757931876,13250.33552555,420.26412533999974,54115.66141392 2025-09-15,10:24:38.000,258,11038227,-795,0,1757931877,13249.783148130002,419.99625840000226,54115.42385184 2025-09-15,10:24:39.000,258,11038203,-795,0,1757931878,13249.163407609994,419.72134232999815,54115.18628976 2025-09-15,10:24:40.000,258,11038167,-795,0,1757931879,13248.523458160002,419.5098684300028,54115.3050708 2025-09-15,10:24:41.000,258,11038226,-795,0,1757931880,13247.816145609999,419.3970823499985,54114.9207792 2025-09-15,10:24:42.000,258,11038144,-795,0,1757931881,13247.317658669992,419.3054436599996,54114.73212696 2025-09-15,10:24:43.000,258,11038221,-795,0,1757931882,13246.93368899999,419.2208541,54114.65526864 2025-09-15,10:24:44.000,258,11038189,-795,0,1757931883,13246.576664569999,419.2067558400013,54114.20110584 2025-09-15,10:24:45.000,258,11038190,-795,0,1757931884,13246.159013349992,419.0869206300049,54113.82380136 2025-09-15,10:24:46.000,258,11038194,-795,0,1757931885,13245.855879399991,419.0375767200021,54113.75393016 2025-09-15,10:24:47.000,258,11038196,-795,0,1757931886,13245.546009139995,419.00233106999804,54113.67707184 2025-09-15,10:24:48.000,258,11038171,-795,0,1757931887,13245.155303159998,418.9600362900019,54113.64912336 2025-09-15,10:24:49.000,258,11038197,-795,0,1757931888,13244.751124559996,418.889544990001,54113.5582908 2025-09-15,10:24:50.000,258,11038215,-795,0,1757931889,13244.31326440999,418.776758910004,54113.29278024 2025-09-15,10:24:51.000,258,11038203,-795,0,1757931890,13243.814777469997,418.776758910004,54113.08316664 2025-09-15,10:24:52.000,258,11038218,-795,0,1757931891,13243.46448935,418.6921693500044,54112.72682352001 2025-09-15,10:24:53.000,258,11038243,-795,0,1757931892,13242.97273871999,418.5652850100014,54112.64297808 2025-09-15,10:24:54.000,258,11038213,-795,0,1757931893,13242.467515470002,418.48774458000116,54112.405416 2025-09-15,10:24:55.000,258,11038236,-795,0,1757931894,13241.679367199999,418.3326637200007,54111.97221456 2025-09-15,10:24:56.000,258,11038167,-795,0,1757931895,13241.133726089996,418.1070915599994,54112.23772512 2025-09-15,10:24:57.000,258,11038125,-795,0,1757931896,13240.399468299998,417.8744702699987,54112.00715016001 2025-09-15,10:24:58.000,258,11038215,-795,0,1757931897,13239.732573609996,417.78283157999977,54111.895356240006 2025-09-15,10:24:59.000,258,11038203,-795,0,1757931898,13239.133042019988,417.6770946300021,54111.55298736001 2025-09-15,10:25:00.000,258,11038224,-795,0,1757931899,13238.52677412,417.63479984999867,54111.07087608 2025-09-15,10:25:01.000,258,11038224,-795,0,1757931900,13238.008078249994,417.5995542000019,54110.82632688 2025-09-15,10:25:02.000,258,11038256,-795,0,1757931901,13237.624108579992,417.55725941999845,54110.80536552 2025-09-15,10:25:03.000,258,11038218,-795,0,1757931902,13237.22666629,417.5784068100038,54110.74248144001 2025-09-15,10:25:04.000,258,11038155,-795,0,1757931903,13236.707970419993,417.4444733400014,54110.651648880004 2025-09-15,10:25:05.000,258,11038204,-795,0,1757931904,13236.054548349995,417.2470977000048,54110.04376944001 2025-09-15,10:25:06.000,258,11038211,-795,0,1757931905,13235.481961999998,417.14840987999924,54110.07171792001 2025-09-15,10:25:07.000,258,11038242,-795,0,1757931906,13234.956529819996,417.07791857999837,54109.82716872001 2025-09-15,10:25:08.000,258,11038206,-795,0,1757931907,13234.55908752999,417.0356238000022,54109.49178696001 2025-09-15,10:25:09.000,258,11038163,-795,0,1757931908,13234.215535719988,416.9862798899994,54109.359031680004 2025-09-15,10:25:10.000,258,11038208,-795,0,1757931909,13233.878720219996,416.96513250000135,54109.13544384001 2025-09-15,10:25:11.000,258,11038208,-795,0,1757931910,13233.575586269995,416.8523464200043,54108.91884312001 2025-09-15,10:25:12.000,258,11038167,-795,0,1757931911,13233.36002434999,416.70431469000323,54108.96775296001 2025-09-15,10:25:13.000,258,11038149,-795,0,1757931912,13233.043417779998,416.5139881799987,54108.49961592 2025-09-15,10:25:14.000,258,11038206,-795,0,1757931913,13232.807646929992,416.34480905999953,54108.590448480005 2025-09-15,10:25:15.000,258,11038204,-795,0,1757931914,13232.30915999,416.1333351600042,54107.91269784001 2025-09-15,10:25:16.000,258,11038210,-795,0,1757931915,13231.992553419994,416.0910403800008,54107.73103272 2025-09-15,10:25:17.000,258,11038193,-795,0,1757931916,13231.696155780002,416.041696469998,54107.66116152 2025-09-15,10:25:18.000,258,11038201,-795,0,1757931917,13231.372812900001,416.041696469998,54107.40962520001 2025-09-15,10:25:19.000,258,11038145,-755,0,1757931918,13231.02252477999,416.0487456000046,54107.47949640001 2025-09-15,10:25:20.000,258,11038132,-795,0,1757931919,13230.503828909998,415.9571069099984,54106.94847528 2025-09-15,10:25:21.000,258,11038159,-795,0,1757931920,13230.05249614,415.837271700002,54106.80174576 2025-09-15,10:25:22.000,258,11038171,-795,0,1757931921,13229.540536579989,415.85136996000074,54106.58514504 2025-09-15,10:25:23.000,258,11038186,-795,0,1757931922,13229.015104400001,415.7949769199986,54106.23578904001 2025-09-15,10:25:24.000,258,11038254,-795,0,1757931923,13228.348209709999,415.81612431000394,54105.858484560005 2025-09-15,10:25:25.000,258,11038206,-795,0,1757931924,13227.937294800002,415.8725173499988,54105.61393536001 2025-09-15,10:25:26.000,258,11038196,-795,0,1757931925,13227.62742453999,415.95005777999904,54105.50912856 2025-09-15,10:25:27.000,258,11038230,-795,0,1757931926,13227.38491737999,415.96415603999776,54105.56502552001 2025-09-15,10:25:28.000,258,11038154,-795,0,1757931927,13227.075047119994,415.90071387000353,54105.32746344001 2025-09-15,10:25:29.000,258,11038235,-795,0,1757931928,13226.724758999997,415.7597312700018,54105.0340044 2025-09-15,10:25:30.000,258,11038192,-795,0,1757931929,13226.259953609995,415.64694519000477,54104.67067416 2025-09-15,10:25:31.000,258,11038222,-795,0,1757931930,13225.747994049998,415.5341591100005,54104.1606144 2025-09-15,10:25:32.000,258,11038186,-795,0,1757931931,13225.337079140001,415.50596259000304,54104.12567880001 2025-09-15,10:25:33.000,258,11038182,-795,0,1757931932,13224.82511957999,415.4989134600037,54103.95798792001 2025-09-15,10:25:34.000,258,11038204,-795,0,1757931933,13224.252533229992,415.70333822999964,54103.41997968 2025-09-15,10:25:35.000,258,11038107,-795,0,1757931934,13223.75404629,415.95005777999904,54103.37805696 2025-09-15,10:25:36.000,258,11038127,-795,0,1757931935,13223.457648649994,416.2320229800025,54103.19639184001 2025-09-15,10:25:37.000,258,11038189,-795,0,1757931936,13223.228614109998,416.4364477499985,54102.98677824 2025-09-15,10:25:38.000,258,11038096,-795,0,1757931937,13223.033261119992,416.7466094699994,54102.8679972 2025-09-15,10:25:39.000,258,11038168,-795,0,1757931938,13222.864853369996,416.8734938100024,54102.46973136 2025-09-15,10:25:40.000,258,11038201,-795,0,1757931939,13222.56845572999,416.9721816300007,54102.31601472 2025-09-15,10:25:41.000,258,11038200,-795,0,1757931940,13222.238376539994,416.9228377199979,54102.09242688001 2025-09-15,10:25:42.000,258,11038219,-795,0,1757931941,13221.847670559997,416.9721816300007,54101.80595496001 2025-09-15,10:25:43.000,258,11038219,-795,0,1757931942,13221.55800923,417.01447641000414,54102.08543976 2025-09-15,10:25:44.000,258,11038166,-795,0,1757931943,13221.18751217999,417.06382031999965,54101.81294208 2025-09-15,10:25:45.000,258,11038233,-795,0,1757931944,13220.756388339993,417.0426729300016,54101.3657664 2025-09-15,10:25:46.000,258,11038217,-795,0,1757931945,13220.561035350001,417.16250813999795,54101.27493384001 2025-09-15,10:25:47.000,258,11038221,-795,0,1757931946,13220.31852819,417.14840987999924,54100.79282256 2025-09-15,10:25:48.000,258,11038228,-795,0,1757931947,13220.10970257999,417.27529422000225,54100.75089984001 2025-09-15,10:25:49.000,258,11038227,-795,0,1757931948,13219.92782220999,417.37398204000056,54100.60417032001 2025-09-15,10:25:50.000,258,11038156,-795,0,1757931949,13219.725732909988,417.4444733400014,54100.33865976 2025-09-15,10:25:51.000,258,11038217,-795,0,1757931950,13219.557325159993,417.48676812000485,54100.33167264 2025-09-15,10:25:52.000,258,11038122,-795,0,1757931951,13219.523643610002,417.4515224700008,54100.226865840006 2025-09-15,10:25:53.000,258,11038190,-795,0,1757931952,13219.449544199997,417.42332595000335,54100.038213600004 2025-09-15,10:25:54.000,258,11038222,-795,0,1757931953,13219.375444789992,417.4444733400014,54099.90545832 2025-09-15,10:25:55.000,258,11038204,-795,0,1757931954,13219.227245969996,417.33873639000376,54099.11591376 2025-09-15,10:25:56.000,258,11038187,-795,0,1757931955,13219.166619179996,417.42332595000335,54099.12290088001 2025-09-15,10:25:57.000,258,11038196,-795,0,1757931956,13219.186828109996,417.3669329100012,54099.150849360005 2025-09-15,10:25:58.000,258,11038203,-795,0,1757931957,13219.03189297999,417.32463812999777,54098.780532 2025-09-15,10:25:59.000,258,11038194,-795,0,1757931958,13218.944320949995,417.22595030999946,54099.080978160004 2025-09-15,10:26:00.000,258,11038155,-795,0,1757931959,13218.587296519989,417.16250813999795,54098.696686560004 2025-09-15,10:26:01.000,258,11038123,-795,0,1757931960,13218.324580430002,417.16250813999795,54098.54296992001 2025-09-15,10:26:02.000,258,11038195,-795,0,1757931961,13217.967555999996,417.2048029200014,54098.28444648001 2025-09-15,10:26:03.000,258,11038201,-795,0,1757931962,13217.75199407999,417.2470977000048,54097.92111624001 2025-09-15,10:26:04.000,258,11038205,-795,0,1757931963,13217.48927798999,417.2400485699982,54097.63464432001 2025-09-15,10:26:05.000,258,11038195,-795,0,1757931964,13217.408442269989,417.197753790002,54097.48092768 2025-09-15,10:26:06.000,258,11038176,-795,0,1757931965,13217.408442269989,417.0426729300016,54097.51586328001 2025-09-15,10:26:07.000,258,11038222,-795,0,1757931966,13217.482541679994,416.8875920700011,54097.64861856 2025-09-15,10:26:08.000,258,11038120,-795,0,1757931967,13217.462332749994,416.8100516400009,54097.44599208001 2025-09-15,10:26:09.000,258,11038151,-795,0,1757931968,13217.522959539994,416.71841295000195,54097.21541712 2025-09-15,10:26:10.000,258,11038192,-795,0,1757931969,13217.408442269989,416.73251121000067,54096.649460399996 2025-09-15,10:26:11.000,258,11038228,-795,0,1757931970,13217.368024409989,416.66906903999916,54096.37696272 2025-09-15,10:26:12.000,258,11038204,-795,0,1757931971,13217.374760719998,416.6831672999979,54096.35600136 2025-09-15,10:26:13.000,258,11038214,-795,0,1757931972,13217.300661309993,416.63382339000236,54096.22324608001 2025-09-15,10:26:14.000,258,11038182,-795,0,1757931973,13217.112044629997,416.6831672999979,54096.29311728001 2025-09-15,10:26:15.000,258,11038164,-795,0,1757931974,13216.862801160001,416.65497078000044,54095.87389008 2025-09-15,10:26:16.000,258,11038188,-795,0,1757931975,13216.835855919991,416.73251121000067,54095.95773552001 2025-09-15,10:26:17.000,258,11038131,-795,0,1757931976,13216.70112972,416.73251121000067,54095.81799312001 2025-09-15,10:26:18.000,258,11038190,-795,0,1757931977,13216.546194589995,416.7607077299981,54095.3219076 2025-09-15,10:26:19.000,258,11038196,-795,0,1757931978,13216.485567799995,416.7889042500028,54095.16120384 2025-09-15,10:26:20.000,258,11038211,-795,0,1757931979,13216.39799577,416.8100516400009,54094.82582208 2025-09-15,10:26:21.000,258,11038170,-795,0,1757931980,13216.465358869995,416.73251121000067,54094.65114408 2025-09-15,10:26:22.000,258,11038195,-795,0,1757931981,13216.55966721,416.66906903999916,54094.97953872001 2025-09-15,10:26:23.000,258,11038218,-795,0,1757931982,13216.505776729995,416.55628296000214,54094.58826 2025-09-15,10:26:24.000,258,11038134,-795,0,1757931983,13216.384523149994,416.4646442700032,54094.2039684 2025-09-15,10:26:25.000,258,11038193,-795,0,1757931984,13216.094861819998,416.30956341000274,54093.93845784 2025-09-15,10:26:26.000,258,11038199,-795,0,1757931985,13215.926454070002,416.24612124000123,54093.449359440005 2025-09-15,10:26:27.000,258,11038208,-795,0,1757931986,13215.582902260001,416.168580810001,54093.10699056001 2025-09-15,10:26:28.000,258,11038204,-795,0,1757931987,13215.427967129996,416.2038264599978,54092.93929968001 2025-09-15,10:26:29.000,258,11038221,-795,0,1757931988,13215.32018617,416.14038429000357,54092.75763456 2025-09-15,10:26:30.000,258,11038186,-795,0,1757931989,13215.25282306999,416.2531703700006,54093.12795192001 2025-09-15,10:26:31.000,258,11038186,-795,0,1757931990,13215.104624249994,416.281366889998,54092.86244136 2025-09-15,10:26:32.000,258,11038123,-795,0,1757931991,13215.023788529994,416.37300558000425,54092.43622704001 2025-09-15,10:26:33.000,258,11038228,-795,0,1757931992,13214.909271259989,416.3941529700023,54092.0728968 2025-09-15,10:26:34.000,258,11038110,-795,0,1757931993,13214.902534949993,416.3800547100036,54091.54886280001 2025-09-15,10:26:35.000,258,11038181,-795,0,1757931994,13214.700445649993,416.32366167000146,54091.20649392 2025-09-15,10:26:36.000,258,11038164,-755,0,1757931995,13214.612873619997,416.4293986199991,54091.0597644 2025-09-15,10:26:37.000,258,11038209,-795,0,1757931996,13214.390575389996,416.3941529700023,54090.89207352 2025-09-15,10:26:38.000,258,11038220,-795,0,1757931997,13214.370366459996,416.44349687999784,54091.101687120004 2025-09-15,10:26:39.000,258,11038177,-795,0,1757931998,13214.2625855,416.4153003600004,54090.92700912001 2025-09-15,10:26:40.000,258,11038139,-795,0,1757931999,13213.85167058999,416.3659564500049,54090.47284632001 2025-09-15,10:26:41.000,258,11038182,-795,0,1757932000,13213.602427119993,416.3166125400021,54090.10951608001 2025-09-15,10:26:42.000,258,11038132,-795,0,1757932001,13213.258875309992,416.1897281999991,54089.62041768 2025-09-15,10:26:43.000,258,11038201,-795,0,1757932002,13212.97595028999,416.055794730004,54089.48067528 2025-09-15,10:26:44.000,258,11038162,-795,0,1757932003,13212.551562759989,415.9571069099984,54089.22215184 2025-09-15,10:26:45.000,258,11038174,-795,0,1757932004,13212.059812129992,415.83022257000266,54089.05446096 2025-09-15,10:26:46.000,258,11038231,-795,0,1757932005,13211.62195198,415.80202604999795,54088.98458976001 2025-09-15,10:26:47.000,258,11038190,-795,0,1757932006,13211.264927549993,415.80202604999795,54088.85183448 2025-09-15,10:26:48.000,258,11038145,-795,0,1757932007,13210.854012639997,415.81612431000394,54088.59331104 2025-09-15,10:26:49.000,258,11038189,-795,0,1757932008,13210.51719713999,415.7738295300005,54088.02735432001 2025-09-15,10:26:50.000,258,11038243,-795,0,1757932009,13210.113018539989,415.7385838800037,54087.5662044 2025-09-15,10:26:51.000,258,11038182,-795,0,1757932010,13209.729048870002,415.78792778999923,54087.18889992001 2025-09-15,10:26:52.000,258,11038219,-795,0,1757932011,13209.675158389997,415.83022257000266,54087.27274536 2025-09-15,10:26:53.000,258,11038152,-795,0,1757932012,13209.210352999995,415.83022257000266,54086.91640224 2025-09-15,10:26:54.000,258,11038221,-795,0,1757932013,13209.09583572999,415.8866156100048,54087.1120416 2025-09-15,10:26:55.000,258,11038203,-755,0,1757932014,13208.543458309992,415.89366474000417,54086.56704624001 2025-09-15,10:26:56.000,258,11038216,-795,0,1757932015,13208.361577939992,415.9571069099984,54086.46223944 2025-09-15,10:26:57.000,258,11038138,-795,0,1757932016,13208.233588049996,416.0487456000046,54085.94519256001 2025-09-15,10:26:58.000,258,11038189,-795,0,1757932017,13208.092125539995,416.1333351600042,54085.69365624 2025-09-15,10:26:59.000,258,11038169,-795,0,1757932018,13208.05844398999,416.168580810001,54085.49801688 2025-09-15,10:27:00.000,258,11038229,-795,0,1757932019,13207.88329993,416.22497385000315,54085.16263512 2025-09-15,10:27:01.000,258,11038194,-795,0,1757932020,13207.869827309994,416.26021949999995,54085.330326 2025-09-15,10:27:02.000,258,11038217,-795,0,1757932021,13207.90350886,416.32366167000146,54085.24648056001 2025-09-15,10:27:03.000,258,11038193,-795,0,1757932022,13207.94392672,416.42234948999976,54085.029879839996 2025-09-15,10:27:04.000,258,11038153,-795,0,1757932023,13207.97760826999,416.53513557000406,54084.76436928 2025-09-15,10:27:05.000,258,11038203,-795,0,1757932024,13207.84288207,416.5633320900015,54083.911940640006 2025-09-15,10:27:06.000,258,11038197,-795,0,1757932025,13207.84288207,416.6761181699985,54083.80713384 2025-09-15,10:27:07.000,258,11038168,-795,0,1757932026,13207.741837419999,416.76775686000474,54083.66040432 2025-09-15,10:27:08.000,258,11038163,-795,0,1757932027,13207.620583839998,416.83824815999833,54083.555597520004 2025-09-15,10:27:09.000,258,11038189,-795,0,1757932028,13207.687946939994,416.97923076000006,54083.75123688 2025-09-15,10:27:10.000,258,11038204,-795,0,1757932029,13207.661001699998,417.14840987999924,54083.60450736 2025-09-15,10:27:11.000,258,11038164,-795,0,1757932030,13207.741837419999,417.3669329100012,54083.41585512 2025-09-15,10:27:12.000,258,11038118,-795,0,1757932031,13207.768782659994,417.5008663800036,54083.06649912001 2025-09-15,10:27:13.000,258,11038203,-795,0,1757932032,13207.809200519994,417.50791551000293,54082.49355528001 2025-09-15,10:27:14.000,258,11038163,-795,0,1757932033,13207.708155869994,417.5995542000019,54082.36778712 2025-09-15,10:27:15.000,258,11038201,-795,0,1757932034,13207.593638599988,417.7616841900017,54082.09528944 2025-09-15,10:27:16.000,258,11038161,-795,0,1757932035,13207.506066569993,418.0013546100017,54081.99048264001 2025-09-15,10:27:17.000,258,11038196,-795,0,1757932036,13207.519539189998,418.2198776400037,54082.283941680005 2025-09-15,10:27:18.000,258,11038218,-795,0,1757932037,13207.458912399998,418.3820076300035,54082.07432808 2025-09-15,10:27:19.000,258,11038209,-795,0,1757932038,13207.378076679997,418.4172532800003,54081.92759856 2025-09-15,10:27:20.000,258,11038155,-795,0,1757932039,13207.175987379997,418.4031550200016,54081.51535848001 2025-09-15,10:27:21.000,258,11038115,-795,0,1757932040,13207.074942729996,418.3679093700048,54081.17997672001 2025-09-15,10:27:22.000,258,11038174,-795,0,1757932041,13206.88632605,418.4665971900031,54081.040234320004 2025-09-15,10:27:23.000,258,11038185,-795,0,1757932042,13206.72465461,418.5159410999986,54080.872543440004 2025-09-15,10:27:24.000,258,11038178,-795,0,1757932043,13206.421520659998,418.6287271800029,54080.62100712 2025-09-15,10:27:25.000,258,11038200,-795,0,1757932044,13206.246376599993,418.7415132599999,54080.57908440001 2025-09-15,10:27:26.000,258,11038219,-795,0,1757932045,13206.199222429997,418.9741345500006,54080.725813920006 2025-09-15,10:27:27.000,258,11038241,-795,0,1757932046,13206.138595639997,419.1856084500032,54080.704852560004 2025-09-15,10:27:28.000,258,11038188,-795,0,1757932047,13206.044287299992,419.4041314799979,54080.56511016 2025-09-15,10:27:29.000,258,11038210,-795,0,1757932048,13205.956715269996,419.52396669000154,54079.985179200004 2025-09-15,10:27:30.000,258,11038200,-795,0,1757932049,13205.76809859,419.62265450999985,54079.73364288 2025-09-15,10:27:31.000,258,11038173,-795,0,1757932050,13205.613163459995,419.7777353700003,54079.51005504 2025-09-15,10:27:32.000,258,11038185,-795,0,1757932051,13205.55927297999,419.8905214500046,54079.62184896001 2025-09-15,10:27:33.000,258,11038169,-795,0,1757932052,13205.58621822,420.06674970000313,54079.7755656 2025-09-15,10:27:34.000,258,11038200,-795,0,1757932053,13205.572745599995,420.20773230000486,54079.58691336 2025-09-15,10:27:35.000,258,11038188,-795,0,1757932054,13205.42454678,420.2993709900038,54079.195634640004 2025-09-15,10:27:36.000,258,11038096,-795,0,1757932055,13205.5053825,420.468550110003,54079.17467328 2025-09-15,10:27:37.000,258,11038174,-795,0,1757932056,13205.431283089994,420.58133619,54078.77640744 2025-09-15,10:27:38.000,258,11038237,-795,0,1757932057,13205.276347959989,420.6306801000028,54078.4829484 2025-09-15,10:27:39.000,258,11038218,-795,0,1757932058,13205.235930099989,420.708220530003,54078.60172944 2025-09-15,10:27:40.000,258,11038186,-795,0,1757932059,13205.027104489993,420.72231879000174,54078.38512872 2025-09-15,10:27:41.000,258,11038194,-795,0,1757932060,13204.899114599997,420.83510486999876,54078.545832480006 2025-09-15,10:27:42.000,258,11038209,-795,0,1757932061,13204.986686629993,420.9408418200037,54078.55980672 2025-09-15,10:27:43.000,258,11038137,-795,0,1757932062,13205.047313419993,421.0888735500048,54078.39910296001 2025-09-15,10:27:44.000,258,11038179,-795,0,1757932063,13205.121412829998,421.1734631100044,54078.18250224001 2025-09-15,10:27:45.000,258,11038180,-795,0,1757932064,13205.080994969998,421.1875613700031,54077.52571296 2025-09-15,10:27:46.000,258,11038188,-795,0,1757932065,13205.249402719994,421.3003474500001,54077.58160992001 2025-09-15,10:27:47.000,258,11038206,-795,0,1757932066,13205.343711059999,421.3990352699984,54077.45584176 2025-09-15,10:27:48.000,258,11038203,-795,0,1757932067,13205.5053825,421.5541161299989,54077.79122352 2025-09-15,10:27:49.000,258,11038177,-795,0,1757932068,13205.58621822,421.6810004700019,54077.7842364 2025-09-15,10:27:50.000,258,11038183,-795,0,1757932069,13205.552536669995,421.77263916000084,54077.686416720004 2025-09-15,10:27:51.000,258,11038191,-795,0,1757932070,13205.431283089994,421.8572287200004,54077.35802208 2025-09-15,10:27:52.000,258,11038155,-795,0,1757932071,13205.350447369994,421.829032200003,54077.183344080004 2025-09-15,10:27:53.000,258,11038194,-795,0,1757932072,13205.283084269999,421.8008356799983,54076.97373048 2025-09-15,10:27:54.000,258,11038201,-795,0,1757932073,13205.175303309989,421.7585409000021,54076.85494944 2025-09-15,10:27:55.000,258,11038196,-795,0,1757932074,13204.993422940002,421.78673741999955,54076.60341312001 2025-09-15,10:27:56.000,258,11038193,-795,0,1757932075,13205.060786039998,421.9277200200013,54076.8060396 2025-09-15,10:27:57.000,258,11038174,-795,0,1757932076,13205.101203899998,421.92067089000193,54076.99469184 2025-09-15,10:27:58.000,258,11038164,-795,0,1757932077,13204.959741389997,421.87132697999914,54076.93180776 2025-09-15,10:27:59.000,258,11038195,-795,0,1757932078,13204.811542570002,421.83608133000234,54076.83398808 2025-09-15,10:28:00.000,258,11038172,-795,0,1757932079,13204.555562789996,421.77263916000084,54076.12130184001 2025-09-15,10:28:01.000,258,11038198,-795,0,1757932080,13204.34000086999,421.78673741999955,54076.06540488 2025-09-15,10:28:02.000,258,11038193,-795,0,1757932081,13204.164856809999,421.8431304600017,54076.05143064001 2025-09-15,10:28:03.000,258,11038171,-795,0,1757932082,13203.989712749993,421.8783761099985,54075.89072688 2025-09-15,10:28:04.000,258,11038208,-795,0,1757932083,13203.787623449993,421.9277200200013,54076.02348216001 2025-09-15,10:28:05.000,258,11038257,-795,0,1757932084,13203.807832379993,421.94886740999937,54075.94662384 2025-09-15,10:28:06.000,258,11038209,-795,0,1757932085,13203.787623449993,421.8008356799983,54075.94662384 2025-09-15,10:28:07.000,258,11038207,-795,0,1757932086,13203.828041309993,421.7091969899993,54075.897714 2025-09-15,10:28:08.000,258,11038174,-795,0,1757932087,13203.706787729992,421.5752635200042,54075.48547392 2025-09-15,10:28:09.000,258,11038183,-795,0,1757932088,13203.619215699997,421.5329687400008,54075.31778304 2025-09-15,10:28:10.000,258,11038214,-795,0,1757932089,13203.531643670001,421.497723090004,54075.13611792001 2025-09-15,10:28:11.000,258,11038181,-795,0,1757932090,13203.383444849991,421.5118213500027,54075.08022096 2025-09-15,10:28:12.000,258,11038214,-795,0,1757932091,13203.34302698999,421.483624829998,54075.33175728001 2025-09-15,10:28:13.000,258,11038197,-795,0,1757932092,13203.403653779991,421.4060843999978,54075.45053832001 2025-09-15,10:28:14.000,258,11038199,-795,0,1757932093,13203.403653779991,421.31444570999884,54075.40162848001 2025-09-15,10:28:15.000,258,11038159,-795,0,1757932094,13203.363235919991,421.27920006000204,54075.13611792001 2025-09-15,10:28:16.000,258,11038157,-795,0,1757932095,13203.471016880001,421.1734631100044,54074.73086496001 2025-09-15,10:28:17.000,258,11038153,-795,0,1757932096,13203.673106180002,421.0888735500048,54074.70990360001 2025-09-15,10:28:18.000,258,11038208,-795,0,1757932097,13203.848250239993,420.9901857299992,54074.73086496001 2025-09-15,10:28:19.000,258,11038181,-795,0,1757932098,13203.982976439998,420.87035052000283,54074.640032400006 2025-09-15,10:28:20.000,258,11038184,-795,0,1757932099,13204.030130609994,420.7505153099992,54074.751826319996 2025-09-15,10:28:21.000,258,11038214,-795,0,1757932100,13204.171593119994,420.7152696600024,54074.76580056 2025-09-15,10:28:22.000,258,11038173,-795,0,1757932101,13204.44778183,420.68707313999766,54074.86362024 2025-09-15,10:28:23.000,258,11038206,-795,0,1757932102,13204.643134819991,420.63772923000215,54074.80073616001 2025-09-15,10:28:24.000,258,11038190,-795,0,1757932103,13204.818278879997,420.5178940199985,54074.4304188 2025-09-15,10:28:25.000,258,11038178,-795,0,1757932104,13204.838487809997,420.3980588100021,54074.05311432 2025-09-15,10:28:26.000,258,11038201,-795,0,1757932105,13205.141621759998,420.37691142000403,54074.12997264001 2025-09-15,10:28:27.000,258,11038205,-795,0,1757932106,13205.350447369994,420.29232186000445,54074.14394688 2025-09-15,10:28:28.000,258,11038213,-795,0,1757932107,13205.49864618999,420.27822359999846,54074.52823848 2025-09-15,10:28:29.000,258,11038196,-795,0,1757932108,13205.61989976999,420.2147814300042,54074.65400664 2025-09-15,10:28:30.000,258,11038220,-795,0,1757932109,13205.633372389995,420.1019953499999,54074.5352256 2025-09-15,10:28:31.000,258,11038215,-795,0,1757932110,13205.60642715,419.93281623000075,54074.304650640006 2025-09-15,10:28:32.000,258,11038215,-795,0,1757932111,13205.61989976999,419.83412841000245,54074.150934 2025-09-15,10:28:33.000,258,11038191,-795,0,1757932112,13205.653581319995,419.73544059000415,54074.17888248001 2025-09-15,10:28:34.000,258,11038194,-795,0,1757932113,13205.70073548999,419.68609668000136,54074.15792112001 2025-09-15,10:28:35.000,258,11038205,-795,0,1757932114,13205.613163459995,419.60150712000177,54073.82253936001 2025-09-15,10:28:36.000,258,11038212,-795,0,1757932115,13205.754625969996,419.6579001600039,54074.34657336001 2025-09-15,10:28:37.000,258,11038207,-795,0,1757932116,13205.976924199997,419.67199842000264,54074.43740592 2025-09-15,10:28:38.000,258,11038189,-795,0,1757932117,13206.165540879992,419.5944579900024,54074.51426424001 2025-09-15,10:28:39.000,258,11038163,-795,0,1757932118,13206.212695050002,419.5803597300037,54074.19984384 2025-09-15,10:28:40.000,258,11038216,-795,0,1757932119,13206.401311729998,419.4464262600013,54073.899397680005 2025-09-15,10:28:41.000,258,11038236,-795,0,1757932120,13206.64381889,419.4041314799979,54074.0461272 2025-09-15,10:28:42.000,258,11038224,-795,0,1757932121,13206.76507247,419.31249278999894,54074.10202416 2025-09-15,10:28:43.000,258,11038235,-795,0,1757932122,13206.87958973999,419.2349523599987,54074.2906764 2025-09-15,10:28:44.000,258,11038180,-795,0,1757932123,13206.81896294999,419.1856084500032,54074.402470320005 2025-09-15,10:28:45.000,258,11038193,-795,0,1757932124,13206.973898079996,419.108068020003,54074.33259912 2025-09-15,10:28:46.000,258,11038180,-795,0,1757932125,13207.074942729996,418.9882328099993,54074.47932864 2025-09-15,10:28:47.000,258,11038157,-795,0,1757932126,13207.277032029997,418.8613484700036,54074.38150896 2025-09-15,10:28:48.000,258,11038216,-795,0,1757932127,13207.256823099997,418.67102195999905,54074.26971504 2025-09-15,10:28:49.000,258,11038203,-795,0,1757932128,13207.229877860002,418.5441376200033,54074.17888248001 2025-09-15,10:28:50.000,258,11038151,-795,0,1757932129,13207.108624280001,418.4595480600037,54074.12298552 2025-09-15,10:28:51.000,258,11038174,-795,0,1757932130,13206.96042545999,418.41020415000094,54074.2906764 2025-09-15,10:28:52.000,258,11038170,-795,0,1757932131,13206.96042545999,418.37495850000414,54074.54221272001 2025-09-15,10:28:53.000,258,11038172,-795,0,1757932132,13206.90653498,418.3467619799994,54074.59810968 2025-09-15,10:28:54.000,258,11038231,-795,0,1757932133,13206.74486354,418.27627067999856,54074.521251360005 2025-09-15,10:28:55.000,258,11038189,-795,0,1757932134,13206.360893869998,418.0718459100026,54073.86446208 2025-09-15,10:28:56.000,258,11038124,-795,0,1757932135,13206.300267079998,418.0084037400011,54073.99721736 2025-09-15,10:28:57.000,258,11038198,-795,0,1757932136,13206.138595639997,417.95201069999894,54074.01119160001 2025-09-15,10:28:58.000,258,11038160,-795,0,1757932137,13206.010605750002,417.7969298399985,54074.0461272 2025-09-15,10:28:59.000,258,11038147,-795,0,1757932138,13205.875879549996,417.73348767000425,54074.38150896 2025-09-15,10:29:00.000,258,11038181,-795,0,1757932139,13205.633372389995,417.5502102899991,54074.27670216001 2025-09-15,10:29:01.000,258,11038185,-795,0,1757932140,13205.46496464,417.37398204000056,54074.33259912 2025-09-15,10:29:02.000,258,11038213,-795,0,1757932141,13205.296556889989,417.19070466000267,54074.47932864 2025-09-15,10:29:03.000,258,11038195,-795,0,1757932142,13205.148358069993,417.0567711900003,54074.17888248001 2025-09-15,10:29:04.000,258,11038221,-795,0,1757932143,13204.926059839992,416.8523464200043,54074.136959760006 2025-09-15,10:29:05.000,258,11038206,-795,0,1757932144,13204.622925889991,416.6761181699985,54073.82253936001 2025-09-15,10:29:06.000,258,11038178,-795,0,1757932145,13204.44778183,416.44349687999784,54073.96228176001 2025-09-15,10:29:07.000,258,11038152,-795,0,1757932146,13204.212010979994,416.28841602000466,54074.25574080001 2025-09-15,10:29:08.000,258,11038187,-795,0,1757932147,13203.969503819993,416.1333351600042,54074.27670216001 2025-09-15,10:29:09.000,258,11038242,-795,0,1757932148,13203.861722859998,415.97825430000375,54074.45836728 2025-09-15,10:29:10.000,258,11038172,-795,0,1757932149,13203.639424629997,415.78087865999987,54074.42343168001 2025-09-15,10:29:11.000,258,11038210,-795,0,1757932150,13203.531643670001,415.5271099800011,54074.150934 2025-09-15,10:29:12.000,258,11038201,-795,0,1757932151,13203.336290679996,415.35793086000194,54074.081062799996 2025-09-15,10:29:13.000,258,11038204,-795,0,1757932152,13203.134201379995,415.14645695999934,54073.98324312 2025-09-15,10:29:14.000,258,11038204,-795,0,1757932153,13203.10725614,414.91383566999866,54074.21381808 2025-09-15,10:29:15.000,258,11038157,-795,0,1757932154,13203.01968410999,414.76580394000484,54074.283689280004 2025-09-15,10:29:16.000,258,11038194,-795,0,1757932155,13203.03989303999,414.695312640004,54074.51426424001 2025-09-15,10:29:17.000,258,11038195,-795,0,1757932156,13203.08704721,414.5261335200048,54074.640032400006 2025-09-15,10:29:18.000,258,11038228,-795,0,1757932157,13203.053365659995,414.3005613600035,54074.62605816 2025-09-15,10:29:19.000,258,11038190,-795,0,1757932158,13202.98600256,414.07498920000216,54074.3605476 2025-09-15,10:29:20.000,258,11038181,-795,0,1757932159,13202.93884838999,413.8776135599983,54074.081062799996 2025-09-15,10:29:21.000,258,11038172,-795,0,1757932160,13202.871485289994,413.7084344399991,54074.19984384 2025-09-15,10:29:22.000,258,11038233,-795,0,1757932161,13202.709813849993,413.50400967000314,54074.12997264001 2025-09-15,10:29:23.000,258,11038198,-795,0,1757932162,13202.743495399998,413.33483055000397,54074.54221272001 2025-09-15,10:29:24.000,258,11038217,-795,0,1757932163,13202.507724549992,413.0881110000046,54074.570161200005 2025-09-15,10:29:25.000,258,11038206,-795,0,1757932164,13202.11028226,412.876637100002,54074.42343168001 2025-09-15,10:29:26.000,258,11038187,-795,0,1757932165,13201.834093549995,412.6299175500026,54074.25574080001 2025-09-15,10:29:27.000,258,11038252,-795,0,1757932166,13201.530959599993,412.42549277999933,54074.24176656 2025-09-15,10:29:28.000,258,11038182,-795,0,1757932167,13201.274979820002,412.2704119199989,54074.136959760006 2025-09-15,10:29:29.000,258,11038252,-795,0,1757932168,13200.938164319996,412.08008541000163,54074.115998400004 2025-09-15,10:29:30.000,258,11038243,-795,0,1757932169,13200.5878762,411.755825430002,54074.03914008001 2025-09-15,10:29:31.000,258,11038180,-795,0,1757932170,13200.304951179998,411.58664631000283,54074.17189536 2025-09-15,10:29:32.000,258,11038228,-795,0,1757932171,13200.028762469992,411.2341898099985,54074.10901128001 2025-09-15,10:29:33.000,258,11038191,-795,0,1757932172,13199.873827340001,411.02271591000317,54074.31163776 2025-09-15,10:29:34.000,258,11038194,-795,0,1757932173,13199.66500172999,410.7689472300044,54073.92734616 2025-09-15,10:29:35.000,258,11038262,-795,0,1757932174,13199.44270349999,410.59976810999797,54073.57100304 2025-09-15,10:29:36.000,258,11038186,-795,0,1757932175,13199.516802909995,410.3741959500039,54073.75266816001 2025-09-15,10:29:37.000,258,11038200,-795,0,1757932176,13199.40902195,410.19091856999876,54073.78760376 2025-09-15,10:29:38.000,258,11038196,-795,0,1757932177,13199.247350509999,409.97944467000343,54074.05311432 2025-09-15,10:29:39.000,258,11038241,-795,0,1757932178,13198.910535009993,409.76092164000147,54073.84350072001 2025-09-15,10:29:40.000,258,11038187,-795,0,1757932179,13198.526565339991,409.6551846900038,54073.73869392 2025-09-15,10:29:41.000,258,11038210,-795,0,1757932180,13198.26384924999,409.6904303400006,54073.899397680005 2025-09-15,10:29:42.000,258,11038186,-795,0,1757932181,13198.034814709994,409.58469339000294,54073.50811896001 2025-09-15,10:29:43.000,258,11038164,-795,0,1757932182,13197.839461719988,409.5142020900021,54073.58497728001 2025-09-15,10:29:44.000,258,11038181,-795,0,1757932183,13197.623899799997,409.2956790600001,54073.452222 2025-09-15,10:29:45.000,258,11038205,-795,0,1757932184,13197.300556919996,409.14059819999966,54073.20068568001 2025-09-15,10:29:46.000,258,11038169,-795,0,1757932185,13197.138885479995,409.0137138600039,54073.41728640001 2025-09-15,10:29:47.000,258,11038193,-795,0,1757932186,13196.936796179994,408.85863300000346,54073.45920912001 2025-09-15,10:29:48.000,258,11038203,-795,0,1757932187,13196.876169389994,408.7740434400039,54073.55004168 2025-09-15,10:29:49.000,258,11038231,-795,0,1757932188,13196.802069979989,408.58371692999935,54073.55702880001 2025-09-15,10:29:50.000,258,11038180,-795,0,1757932189,13196.680816399989,408.37224303000403,54073.15876296 2025-09-15,10:29:51.000,258,11038206,-795,0,1757932190,13196.525881269998,408.17486739000014,54072.98408496001 2025-09-15,10:29:52.000,258,11038149,-795,0,1757932191,13196.330528279992,408.0338847899984,54072.963123600006 2025-09-15,10:29:53.000,258,11038205,-795,0,1757932192,13196.088021119991,407.89290219000395,54072.97011072 2025-09-15,10:29:54.000,258,11038203,-795,0,1757932193,13195.838777649995,407.9351969700001,54073.17273720001 2025-09-15,10:29:55.000,258,11038194,-795,0,1757932194,13195.62321572999,407.9351969700001,54072.83735544001 2025-09-15,10:29:56.000,258,11038184,-795,0,1757932195,13195.522171079989,408.005688270001,54072.942162240004 2025-09-15,10:29:57.000,258,11038208,-795,0,1757932196,13195.603006799989,408.0620813100031,54073.0679304 2025-09-15,10:29:58.000,258,11038200,-795,0,1757932197,13195.69057883,407.9986391400016,54072.676651680005 2025-09-15,10:29:59.000,258,11038226,-795,0,1757932198,13195.72426037999,407.9633934900048,54072.63472896 2025-09-15,10:30:00.000,258,11038144,-795,0,1757932199,13195.697315139994,407.9563443599982,54072.28537296001 2025-09-15,10:30:01.000,258,11038202,-795,0,1757932200,13195.75120562,408.04093391999777,54072.46703808 2025-09-15,10:30:02.000,258,11038194,-795,0,1757932201,13195.88593181999,408.0973269599999,54072.76748424001 2025-09-15,10:30:03.000,258,11038220,-795,0,1757932202,13196.040866949996,408.1466708700027,54072.74652288001 2025-09-15,10:30:04.000,258,11038228,-795,0,1757932203,13196.00718539999,408.1678182600008,54072.5438964 2025-09-15,10:30:05.000,258,11038189,-795,0,1757932204,13196.088021119991,408.1960147799982,54072.53690928 2025-09-15,10:30:06.000,258,11038186,-795,0,1757932205,13196.209274699992,408.17486739000014,54072.30633432 2025-09-15,10:30:07.000,258,11038202,-795,0,1757932206,13196.323791969997,408.132572610004,54072.36223128001 2025-09-15,10:30:08.000,258,11038153,-795,0,1757932207,13196.391155069992,408.09027783000056,54072.32729568 2025-09-15,10:30:09.000,258,11038201,-795,0,1757932208,13196.438309240002,407.94224609999947,54072.25742448 2025-09-15,10:30:10.000,258,11038182,-795,0,1757932209,13196.431572929992,407.8224108900031,54072.390179760005 2025-09-15,10:30:11.000,258,11038209,-795,0,1757932210,13196.330528279992,407.674379160002,54072.24345024001 2025-09-15,10:30:12.000,258,11038163,-795,0,1757932211,13196.552826509993,407.53339656000026,54072.439089600004 2025-09-15,10:30:13.000,258,11038201,-795,0,1757932212,13196.519144960002,407.3148735299983,54072.50197368001 2025-09-15,10:30:14.000,258,11038190,-795,0,1757932213,13196.438309240002,407.22323483999935,54072.11768208001 2025-09-15,10:30:15.000,258,11038196,-795,0,1757932214,13196.256428870001,407.1104487600023,54071.74037760001 2025-09-15,10:30:16.000,258,11038166,-795,0,1757932215,13196.397891380002,407.1527435399985,54071.9849268 2025-09-15,10:30:17.000,258,11038152,-795,0,1757932216,13196.404627689997,407.06110484999954,54072.11768208001 2025-09-15,10:30:18.000,258,11038192,-795,0,1757932217,13196.303583039997,407.06110484999954,54072.271398720004 2025-09-15,10:30:19.000,258,11038183,-795,0,1757932218,13196.155384220001,407.07520310999826,54072.32729568 2025-09-15,10:30:20.000,258,11038151,-795,0,1757932219,13195.919613369995,407.1104487600023,54072.1596048 2025-09-15,10:30:21.000,258,11038200,-795,0,1757932220,13195.90614074999,407.06110484999954,54072.11069496 2025-09-15,10:30:22.000,258,11038176,-795,0,1757932221,13196.020658019996,407.0329083300021,54072.06877224001 2025-09-15,10:30:23.000,258,11038231,-795,0,1757932222,13196.01392171,406.9060239899991,54072.02684952001 2025-09-15,10:30:24.000,258,11038171,-795,0,1757932223,13195.91287706,406.77913965000334,54071.99191392 2025-09-15,10:30:25.000,258,11038186,-795,0,1757932224,13195.650160969999,406.48307619000116,54071.887107120005 2025-09-15,10:30:26.000,258,11038224,-795,0,1757932225,13195.522171079989,406.3068479400026,54072.18755328 2025-09-15,10:30:27.000,258,11038194,-795,0,1757932226,13195.299872850002,406.09537404,54072.18056616 2025-09-15,10:30:28.000,258,11038181,-795,0,1757932227,13195.064101999997,405.92619492000085,54072.3692184 2025-09-15,10:30:29.000,258,11038181,-795,0,1757932228,13194.89569425,405.7711140600004,54072.173579040005 2025-09-15,10:30:30.000,258,11038199,-795,0,1757932229,13194.558878749995,405.7076718899989,54072.08274648 2025-09-15,10:30:31.000,258,11038196,-795,0,1757932230,13194.269217419998,405.61603319999995,54071.88012000001 2025-09-15,10:30:32.000,258,11038113,-795,0,1757932231,13194.134491219993,405.5455418999991,54072.11069496 2025-09-15,10:30:33.000,258,11038221,-795,0,1757932232,13193.918929300002,405.4891488600042,54072.38319264001 2025-09-15,10:30:34.000,258,11038179,-795,0,1757932233,13193.723576309996,405.4257066900027,54072.51594792 2025-09-15,10:30:35.000,258,11038187,-795,0,1757932234,13193.49454177,405.2424293100048,54072.14563056001 2025-09-15,10:30:36.000,258,11038166,-795,0,1757932235,13193.38676080999,405.2565275700035,54072.41114112001 2025-09-15,10:30:37.000,258,11038219,-795,0,1757932236,13193.35307926,405.22128191999946,54072.51594792 2025-09-15,10:30:38.000,258,11038194,-795,0,1757932237,13193.238561989994,405.2283310499988,54072.53690928 2025-09-15,10:30:39.000,258,11038199,-795,0,1757932238,13193.137517339994,405.24947844000417,54072.557870640005 2025-09-15,10:30:40.000,258,11038144,-795,0,1757932239,13193.023000069988,405.22128191999946,54072.64870320001 2025-09-15,10:30:41.000,258,11038164,-795,0,1757932240,13192.814174459993,405.0802993199977,54072.59280624 2025-09-15,10:30:42.000,258,11038121,-795,0,1757932241,13192.847856009997,404.9816114999994,54072.93517512001 2025-09-15,10:30:43.000,258,11038184,-795,0,1757932242,13192.915219109993,404.8547271600037,54073.19369856 2025-09-15,10:30:44.000,258,11038202,-795,0,1757932243,13192.827647079997,404.8053832500009,54073.298505360006 2025-09-15,10:30:45.000,258,11038214,-795,0,1757932244,13192.733338739992,404.5586637000015,54072.9980592 2025-09-15,10:30:46.000,258,11038188,-795,0,1757932245,13192.699657190002,404.4317793599985,54073.05395616001 2025-09-15,10:30:47.000,258,11038218,-795,0,1757932246,13192.598612540001,404.290796760004,54073.38933792001 2025-09-15,10:30:48.000,258,11038141,-795,0,1757932247,13192.35610538,404.12161764000484,54073.445234880004 2025-09-15,10:30:49.000,258,11038212,-795,0,1757932248,13192.039498809994,403.9171928700016,54073.85747496 2025-09-15,10:30:50.000,258,11038204,-795,0,1757932249,13191.493857699992,403.7339154900037,54073.8365136 2025-09-15,10:30:51.000,258,11038199,-795,0,1757932250,13191.06947016999,403.56473637000454,54073.976256 2025-09-15,10:30:52.000,258,11038188,-795,0,1757932251,13190.672027879998,403.5365398499998,54074.31163776 2025-09-15,10:30:53.000,258,11038214,-795,0,1757932252,13190.281321900002,403.50129420000303,54073.99023024001 2025-09-15,10:30:54.000,258,11038179,-795,0,1757932253,13190.133123079991,403.56473637000454,54074.26272792 2025-09-15,10:30:55.000,258,11038181,-795,0,1757932254,13189.87040698999,403.66342419000284,54074.26272792 2025-09-15,10:30:56.000,258,11038151,-795,0,1757932255,13189.85019805999,403.94538938999904,54074.50727712 2025-09-15,10:30:57.000,258,11038126,-795,0,1757932256,13189.8771433,404.31899328000145,54075.04528536001 2025-09-15,10:30:58.000,258,11038183,-795,0,1757932257,13189.904088539995,404.6080076100043,54075.10816944 2025-09-15,10:30:59.000,258,11038189,-795,0,1757932258,13190.085968909996,404.76308847000473,54075.42258984 2025-09-15,10:31:00.000,258,11038186,-795,0,1757932259,13189.99839688,404.92521846000454,54075.55534512 2025-09-15,10:31:01.000,258,11038188,-795,0,1757932260,13189.93777009,404.9675132400007,54075.39464136 2025-09-15,10:31:02.000,258,11038180,-795,0,1757932261,13189.87040698999,405.0943975800037,54075.792907200004 2025-09-15,10:31:03.000,258,11038178,-795,0,1757932262,13189.74915340999,405.15783974999795,54075.90470112001 2025-09-15,10:31:04.000,258,11038120,-795,0,1757932263,13189.526855179989,405.2353801799982,54076.04444352 2025-09-15,10:31:05.000,258,11038159,-795,0,1757932264,13189.109203959997,405.17193801000394,54076.16322456 2025-09-15,10:31:06.000,258,11038175,-795,0,1757932265,13188.927323589996,405.22128191999946,54076.47065784 2025-09-15,10:31:07.000,258,11038226,-795,0,1757932266,13188.83975156,405.22128191999946,54076.70821992 2025-09-15,10:31:08.000,258,11038170,-795,0,1757932267,13188.73197059999,405.33406800000375,54077.0505888 2025-09-15,10:31:09.000,258,11038210,-795,0,1757932268,13188.61071701999,405.43275582000206,54076.7361684 2025-09-15,10:31:10.000,258,11038183,-795,0,1757932269,13188.73197059999,405.51734538000164,54077.16238272 2025-09-15,10:31:11.000,258,11038207,-795,0,1757932270,13188.792597389991,405.5737384200038,54077.36500920001 2025-09-15,10:31:12.000,258,11038163,-795,0,1757932271,13188.812806319991,405.6935736300002,54077.44885464 2025-09-15,10:31:13.000,258,11038127,-795,0,1757932272,13188.961005140001,405.8204579700032,54077.95192728 2025-09-15,10:31:14.000,258,11038222,-795,0,1757932273,13189.129412889997,406.0178336099998,54078.24538632 2025-09-15,10:31:15.000,258,11038206,-795,0,1757932274,13189.210248609998,406.09537404,54078.23141208001 2025-09-15,10:31:16.000,258,11038184,-795,0,1757932275,13189.412337909998,406.3068479400026,54078.46198704 2025-09-15,10:31:17.000,258,11038203,-795,0,1757932276,13189.560536729994,406.43373227999837,54078.58775520001 2025-09-15,10:31:18.000,258,11038186,-795,0,1757932277,13189.621163519994,406.7227466100012,54078.89518848 2025-09-15,10:31:19.000,258,11038215,-795,0,1757932278,13189.742417099995,407.06110484999954,54079.13973768001 2025-09-15,10:31:20.000,258,11038117,-795,0,1757932279,13189.863670679995,407.35011918000237,54079.52402928001 2025-09-15,10:31:21.000,258,11038200,-795,0,1757932280,13189.91756116,407.5686422100043,54079.76159136001 2025-09-15,10:31:22.000,258,11038155,-795,0,1757932281,13190.065759979996,407.68142829000135,54080.08299888 2025-09-15,10:31:23.000,258,11038210,-795,0,1757932282,13190.166804629996,407.7378213300035,54080.38344504001 2025-09-15,10:31:24.000,258,11038219,-795,0,1757932283,13189.95797902,407.7519195900022,54080.37645792 2025-09-15,10:31:25.000,258,11038163,-795,0,1757932284,13189.83672544,407.76601785000094,54080.488251840005 2025-09-15,10:31:26.000,258,11038196,-795,0,1757932285,13189.62789982999,407.76601785000094,54080.86555632001 2025-09-15,10:31:27.000,258,11038220,-795,0,1757932286,13189.344974809988,407.74487046000286,54081.21491232 2025-09-15,10:31:28.000,258,11038166,-795,0,1757932287,13188.873433109991,407.7519195900022,54081.65510088001 2025-09-15,10:31:29.000,258,11038185,-795,0,1757932288,13188.341264619994,407.73077220000414,54081.99048264001 2025-09-15,10:31:30.000,258,11038168,-795,0,1757932289,13187.734996719992,407.7378213300035,54082.1511864 2025-09-15,10:31:31.000,258,11038192,-795,0,1757932290,13187.33755443,407.8576565399999,54082.31887728 2025-09-15,10:31:32.000,258,11038202,-795,0,1757932291,13187.034420479999,407.9351969700001,54082.55643936 2025-09-15,10:31:33.000,258,11038191,-795,0,1757932292,13186.832331179998,408.0338847899984,54082.87784688001 2025-09-15,10:31:34.000,258,11038200,-795,0,1757932293,13186.670659739997,408.12552348000463,54083.10842184 2025-09-15,10:31:35.000,258,11038196,-795,0,1757932294,13186.428152579996,408.11142521999864,54083.14335744001 2025-09-15,10:31:36.000,258,11038126,-795,0,1757932295,13186.387734719996,408.23830956000165,54083.82110808 2025-09-15,10:31:37.000,258,11038206,-795,0,1757932296,13186.29342637999,408.25240782000037,54084.36610344001 2025-09-15,10:31:38.000,258,11038159,-795,0,1757932297,13186.15870018,408.27355520999845,54084.75738216 2025-09-15,10:31:39.000,258,11038162,-795,0,1757932298,13185.90945670999,408.2947026000038,54085.04385408 2025-09-15,10:31:40.000,258,11038201,-795,0,1757932299,13185.464860250002,408.2171621700036,54084.99494424 2025-09-15,10:31:41.000,258,11038216,-795,0,1757932300,13185.11457212999,408.23830956000165,54085.32333888001 2025-09-15,10:31:42.000,258,11038200,-795,0,1757932301,13184.656503049999,408.245358690001,54085.77750168001 2025-09-15,10:31:43.000,258,11038173,-795,0,1757932302,13184.407259580003,408.25945694999973,54086.0989092 2025-09-15,10:31:44.000,258,11038173,-795,0,1757932303,13184.077180389992,408.2312604300023,54086.81858256 2025-09-15,10:31:45.000,258,11038209,-795,0,1757932304,13183.625847619995,408.15372000000207,54086.81858256 2025-09-15,10:31:46.000,258,11038209,-795,0,1757932305,13183.262086879993,408.11142521999864,54087.33562944001 2025-09-15,10:31:47.000,258,11038219,-795,0,1757932306,13182.918535069992,408.0479830500044,54087.73389528 2025-09-15,10:31:48.000,258,11038225,-795,0,1757932307,13182.548038019995,407.90700045000267,54087.82472784 2025-09-15,10:31:49.000,258,11038215,-795,0,1757932308,13182.285321929994,407.7942143699984,54088.39767168 2025-09-15,10:31:50.000,258,11038210,-795,0,1757932309,13181.921561189993,407.71667393999815,54088.71209208 2025-09-15,10:31:51.000,258,11038171,-795,0,1757932310,13181.5241189,407.59683873000176,54088.93567992001 2025-09-15,10:31:52.000,258,11038153,-795,0,1757932311,13181.16035816,407.5263474300009,54089.80208280001 2025-09-15,10:31:53.000,258,11038194,-795,0,1757932312,13180.830278969988,407.4276596100026,54090.13047744 2025-09-15,10:31:54.000,258,11038184,-795,0,1757932313,13180.527145020002,407.27257875000214,54090.59162736001 2025-09-15,10:31:55.000,258,11038172,-795,0,1757932314,13180.271165239996,407.0470065900008,54090.63355008 2025-09-15,10:31:56.000,258,11038214,-795,0,1757932315,13180.13643903999,406.81438530000014,54091.03181592 2025-09-15,10:31:57.000,258,11038172,-795,0,1757932316,13179.866986639994,406.5112727099986,54091.45104312001 2025-09-15,10:31:58.000,258,11038175,-795,0,1757932317,13179.584061619993,406.22225838000304,54092.107832400005 2025-09-15,10:31:59.000,258,11038160,-795,0,1757932318,13179.00473896,406.01078448000044,54092.58994368 2025-09-15,10:32:00.000,258,11038172,-795,0,1757932319,13178.479306779998,405.8345562300019,54093.29564280001 2025-09-15,10:32:01.000,258,11038195,-795,0,1757932320,13178.041446629992,405.7852123199991,54093.53320488 2025-09-15,10:32:02.000,258,11038156,-795,0,1757932321,13177.76525792,405.7217701500049,54094.001341920004 2025-09-15,10:32:03.000,258,11038227,-795,0,1757932322,13177.66421327,405.63013145999867,54094.49044032 2025-09-15,10:32:04.000,258,11038211,-795,0,1757932323,13177.51601444999,405.45390321000014,54094.70005392 2025-09-15,10:32:05.000,258,11038171,-795,0,1757932324,13177.39476086999,405.22128191999946,54095.03543568 2025-09-15,10:32:06.000,258,11038223,-795,0,1757932325,13177.340870389999,404.92521846000454,54095.60139240001 2025-09-15,10:32:07.000,258,11038222,-795,0,1757932326,13177.185935259993,404.6362041300017,54095.92279992 2025-09-15,10:32:08.000,258,11038186,-795,0,1757932327,13177.091626920002,404.276698499998,54096.76125432 2025-09-15,10:32:09.000,258,11038210,-795,0,1757932328,13176.923219169992,403.94538938999904,54097.21541712 2025-09-15,10:32:10.000,258,11038203,-795,0,1757932329,13176.62008521999,403.63522766999813,54097.70451552001 2025-09-15,10:32:11.000,258,11038203,-795,0,1757932330,13176.249588169994,403.20523074000084,54097.86521928 2025-09-15,10:32:12.000,258,11038212,-795,0,1757932331,13175.838673259997,402.8809707600012,54098.214575280006 2025-09-15,10:32:13.000,258,11038217,-795,0,1757932332,13175.38060417999,402.47917035000137,54098.42418888001 2025-09-15,10:32:14.000,258,11038179,-795,0,1757932333,13175.13809701999,402.09146820000024,54099.199759200004 2025-09-15,10:32:15.000,258,11038154,-795,0,1757932334,13174.511620190002,401.7531099600019,54099.46526976 2025-09-15,10:32:16.000,258,11038105,-795,0,1757932335,13174.134386829995,401.555734319998,54099.99629088 2025-09-15,10:32:17.000,258,11038144,-795,0,1757932336,13173.95924276999,401.3724569400001,54100.4574408 2025-09-15,10:32:18.000,258,11038188,-795,0,1757932337,13173.81778025999,401.23852346999774,54100.88365512 2025-09-15,10:32:19.000,258,11038230,-795,0,1757932338,13173.703262989999,401.0129513100037,54100.96051344 2025-09-15,10:32:20.000,258,11038166,-795,0,1757932339,13173.555064169988,400.7239369800009,54101.163139920005 2025-09-15,10:32:21.000,258,11038210,-795,0,1757932340,13173.427074279993,400.38557874000253,54101.60332848 2025-09-15,10:32:22.000,258,11038207,-795,0,1757932341,13173.413601660002,399.9837783300027,54102.071465520006 2025-09-15,10:32:23.000,258,11038187,-795,0,1757932342,13173.164358189992,399.5396831399994,54102.76319040001 2025-09-15,10:32:24.000,258,11038219,-795,0,1757932343,13172.854487929995,399.0814896900047,54103.105559280004 2025-09-15,10:32:25.000,258,11038198,-795,0,1757932344,13172.389682539993,398.54575581000245,54103.09158504 2025-09-15,10:32:26.000,258,11038213,-795,0,1757932345,13172.295374199988,398.17215192000003,54103.60164480001 2025-09-15,10:32:27.000,258,11038185,-795,0,1757932346,13171.992240250001,397.84084281000105,54103.69247736 2025-09-15,10:32:28.000,258,11038198,-795,0,1757932347,13171.76320570999,397.474288049998,54104.25144696001 2025-09-15,10:32:29.000,258,11038226,-795,0,1757932348,13171.493753309995,397.1711754600037,54104.684648400005 2025-09-15,10:32:30.000,258,11038195,-795,0,1757932349,13171.015475300002,396.8962593899996,54104.8593264 2025-09-15,10:32:31.000,258,11038183,-795,0,1757932350,13170.779704449997,396.69183462000365,54105.51611568001 2025-09-15,10:32:32.000,258,11038133,-795,0,1757932351,13170.456361569995,396.51560636999784,54105.94233 2025-09-15,10:32:33.000,258,11038184,-795,0,1757932352,13170.126282379999,396.1631498700008,54105.98425272 2025-09-15,10:32:34.000,258,11038185,-795,0,1757932353,13169.930929389993,395.9446268399988,54106.466364 2025-09-15,10:32:35.000,258,11038171,-795,0,1757932354,13169.641268059997,395.6062686000005,54106.44540264 2025-09-15,10:32:36.000,258,11038192,-795,0,1757932355,13169.432442450001,395.2256155799987,54106.84366848 2025-09-15,10:32:37.000,258,11038156,-795,0,1757932356,13169.32466148999,394.78856952000206,54107.35372824 2025-09-15,10:32:38.000,258,11038185,-795,0,1757932357,13169.02152753999,394.37971998000285,54107.68212288 2025-09-15,10:32:39.000,258,11038198,-795,0,1757932358,13168.738602519988,394.09070565,54108.33891216 2025-09-15,10:32:40.000,258,11038219,-795,0,1757932359,13168.307478679992,393.8439861000006,54108.55551288 2025-09-15,10:32:41.000,258,11038231,-795,0,1757932360,13168.01108104,393.63956133000465,54108.89089464 2025-09-15,10:32:42.000,258,11038180,-795,0,1757932361,13167.707947089999,393.47743134000484,54109.310121840004 2025-09-15,10:32:43.000,258,11038194,-795,0,1757932362,13167.404813139998,393.30120308999904,54109.18435368001 2025-09-15,10:32:44.000,258,11038209,-795,0,1757932363,13167.236405390002,393.0897291900037,54109.38698016 2025-09-15,10:32:45.000,258,11038196,-795,0,1757932364,13167.330713729993,392.88530442000047,54109.54069680001 2025-09-15,10:32:46.000,258,11038206,-795,0,1757932365,13167.633847679994,392.85005877000367,54110.169537600006 2025-09-15,10:32:47.000,258,11038200,-795,0,1757932366,13168.038026279995,392.7020270400026,54110.819339760004 2025-09-15,10:32:48.000,258,11038167,-795,0,1757932367,13168.267060819991,392.4059635800004,54111.09882456001 2025-09-15,10:32:49.000,258,11038181,-795,0,1757932368,13168.549985839993,391.91957361000095,54111.32939952 2025-09-15,10:32:50.000,258,11038185,-795,0,1757932369,13168.543249529997,391.4049871200041,54111.42023208 2025-09-15,10:32:51.000,258,11038184,-795,0,1757932370,13168.529776909993,390.8763023700012,54111.371322240004 2025-09-15,10:32:52.000,258,11038216,-795,0,1757932371,13168.496095360002,390.32647023000027,54111.7416396 2025-09-15,10:32:53.000,258,11038169,-795,0,1757932372,13168.529776909993,389.9317189499998,54112.11894408 2025-09-15,10:32:54.000,258,11038171,-795,0,1757932373,13168.428732259992,389.7413924400025,54112.52419704 2025-09-15,10:32:55.000,258,11038170,-795,0,1757932374,13168.280533439996,389.69204852999974,54112.7198364 2025-09-15,10:32:56.000,258,11038249,-795,0,1757932375,13168.314214990001,389.60745897000015,54113.048231040004 2025-09-15,10:32:57.000,258,11038186,-795,0,1757932376,13168.408523329992,389.5369676699993,54113.215921920004 2025-09-15,10:32:58.000,258,11038173,-795,0,1757932377,13168.516304290002,389.4312307200016,54113.285793120005 2025-09-15,10:32:59.000,258,11038225,-795,0,1757932378,13168.570194769993,389.26205160000245,54113.404574160006 2025-09-15,10:33:00.000,258,11038198,-795,0,1757932379,13168.543249529997,388.9448407500022,54113.48143248 2025-09-15,10:33:01.000,258,11038233,-795,0,1757932380,13168.644294179998,388.71926859000087,54113.76091728001 2025-09-15,10:33:02.000,258,11038196,-795,0,1757932381,13168.805965619998,388.5289420800036,54114.41770656 2025-09-15,10:33:03.000,258,11038236,-795,0,1757932382,13168.954164439994,388.3809103500025,54114.62033304001 2025-09-15,10:33:04.000,258,11038183,-795,0,1757932383,13168.994582299994,388.16238732000056,54114.77404968 2025-09-15,10:33:05.000,258,11038233,-795,0,1757932384,13168.893537649994,387.9227169000005,54114.7111656 2025-09-15,10:33:06.000,258,11038214,-795,0,1757932385,13168.893537649994,387.7253412600039,54114.66225576 2025-09-15,10:33:07.000,258,11038183,-795,0,1757932386,13168.779020379989,387.57026040000346,54114.80199816 2025-09-15,10:33:08.000,258,11038174,-795,0,1757932387,13168.758811449989,387.4010812800043,54115.179302640005 2025-09-15,10:33:09.000,258,11038194,-795,0,1757932388,13168.832910859994,387.19665651000105,54115.374942 2025-09-15,10:33:10.000,258,11038212,-795,0,1757932389,13168.853119789994,387.0274773900019,54115.80814344 2025-09-15,10:33:11.000,258,11038220,-795,0,1757932390,13168.92048288999,386.73846305999905,54115.79416920001 2025-09-15,10:33:12.000,258,11038170,-795,0,1757932391,13169.14278111999,386.40715395000007,54116.11557672 2025-09-15,10:33:13.000,258,11038191,-795,0,1757932392,13169.344870419991,386.14633614000195,54116.19942216001 2025-09-15,10:33:14.000,258,11038173,-795,0,1757932393,13169.432442450001,385.88551833000383,54115.968847200005 2025-09-15,10:33:15.000,258,11038210,-795,0,1757932394,13169.486332929991,385.60355313000036,54115.9339116 2025-09-15,10:33:16.000,258,11038217,-795,0,1757932395,13169.735576400002,385.42732488000183,54116.29025472 2025-09-15,10:33:17.000,258,11038248,-795,0,1757932396,13170.112809759994,385.2229001099986,54116.597688 2025-09-15,10:33:18.000,258,11038242,-795,0,1757932397,13170.436152639995,385.0748683800048,54117.05883792 2025-09-15,10:33:19.000,258,11038217,-795,0,1757932398,13170.746022899992,384.9761805599992,54117.12870912 2025-09-15,10:33:20.000,258,11038210,-795,0,1757932399,13170.907694339992,384.88454187000025,54117.093773520006 2025-09-15,10:33:21.000,258,11038213,-795,0,1757932400,13171.177146739989,384.7506083999979,54116.98896672 2025-09-15,10:33:22.000,258,11038191,-795,0,1757932401,13171.513962239995,384.6448714500002,54117.072812160004 2025-09-15,10:33:23.000,258,11038178,-795,0,1757932402,13171.736260469996,384.4686432000017,54117.16364472001 2025-09-15,10:33:24.000,258,11038232,-795,0,1757932403,13171.850777740001,384.2571692999991,54117.21255456001 2025-09-15,10:33:25.000,258,11038184,-795,0,1757932404,13171.978767629997,384.1020884399986,54117.56191056 2025-09-15,10:33:26.000,258,11038188,-795,0,1757932405,13172.113493830002,383.88356541000394,54117.79248552 2025-09-15,10:33:27.000,258,11038215,-795,0,1757932406,13172.201065859997,383.6297967299979,54117.932227920006 2025-09-15,10:33:28.000,258,11038168,-795,0,1757932407,13172.046130729992,383.43947022000066,54117.98812488 2025-09-15,10:33:29.000,258,11038165,-795,0,1757932408,13171.945086079992,383.22799631999806,54117.70165296 2025-09-15,10:33:30.000,258,11038199,-795,0,1757932409,13171.884459289991,383.03062068000145,54117.62479464 2025-09-15,10:33:31.000,258,11038229,-795,0,1757932410,13171.74299677999,382.9248837300038,54117.72261432 2025-09-15,10:33:32.000,258,11038195,-795,0,1757932411,13171.918140839996,382.84734330000356,54117.8903052 2025-09-15,10:33:33.000,258,11038195,-795,0,1757932412,13172.079812279997,382.8261959099982,54118.37241648 2025-09-15,10:33:34.000,258,11038245,-795,0,1757932413,13172.302110509998,382.79799939000077,54118.42132632 2025-09-15,10:33:35.000,258,11038211,-795,0,1757932414,13172.403155159998,382.7557046100046,54118.19075136001 2025-09-15,10:33:36.000,258,11038170,-795,0,1757932415,13172.72649804,382.762753740004,54118.484210400005 2025-09-15,10:33:37.000,258,11038193,-795,0,1757932416,13173.002686749991,382.76980287000333,54118.28857104001 2025-09-15,10:33:38.000,258,11038173,-795,0,1757932417,13173.326029629992,382.7134098300012,54118.484210400005 2025-09-15,10:33:39.000,258,11038176,-795,0,1757932418,13173.629163579993,382.68521331000375,54118.49818464 2025-09-15,10:33:40.000,258,11038240,-795,0,1757932419,13173.891879669995,382.5935746200048,54118.51215888 2025-09-15,10:33:41.000,258,11038164,-795,0,1757932420,13174.309530890001,382.62177114000224,54118.987283040005 2025-09-15,10:33:42.000,258,11038219,-795,0,1757932421,13174.855171999989,382.58652548999817,54119.21087088 2025-09-15,10:33:43.000,258,11038180,-795,0,1757932422,13175.22566905,382.50898505999794,54119.33663904 2025-09-15,10:33:44.000,258,11038186,-795,0,1757932423,13175.441230969991,382.35390420000476,54119.34362616001 2025-09-15,10:33:45.000,258,11038187,-795,0,1757932424,13175.616375029997,382.14243030000216,54118.74273384001 2025-09-15,10:33:46.000,258,11038213,-795,0,1757932425,13176.034026249989,382.06488987000193,54119.12702544001 2025-09-15,10:33:47.000,258,11038183,-795,0,1757932426,13176.310214959994,381.8745633600047,54119.371574640005 2025-09-15,10:33:48.000,258,11038173,-795,0,1757932427,13176.64703046,381.75472815000103,54119.57420112 2025-09-15,10:33:49.000,258,11038196,-795,0,1757932428,13176.970373340002,381.71948250000423,54120.02836392 2025-09-15,10:33:50.000,258,11038215,-795,0,1757932429,13177.219616809998,381.63489294000465,54120.08426088001 2025-09-15,10:33:51.000,258,11038189,-795,0,1757932430,13177.374551939989,381.52210686000035,54120.1261836 2025-09-15,10:33:52.000,258,11038183,-795,0,1757932431,13177.421706109999,381.388173389998,54119.90958288 2025-09-15,10:33:53.000,258,11038239,-795,0,1757932432,13177.381288249999,381.3317803500031,54119.79778896001 2025-09-15,10:33:54.000,258,11038229,-795,0,1757932433,13177.468860279994,381.2824364400003,54120.18906768 2025-09-15,10:33:55.000,258,11038195,-795,0,1757932434,13177.361079319999,381.2683381800016,54119.993428320005 2025-09-15,10:33:56.000,258,11038183,-795,0,1757932435,13177.448651349994,381.3458786100018,54120.37073280001 2025-09-15,10:33:57.000,258,11038176,-795,0,1757932436,13177.51601444999,381.4516155599995,54120.782972880006 2025-09-15,10:33:58.000,258,11038178,-795,0,1757932437,13177.62379541,381.4939103400029,54120.8947668 2025-09-15,10:33:59.000,258,11038237,-795,0,1757932438,13177.711367439995,381.5925981600012,54120.94367664001 2025-09-15,10:34:00.000,258,11038196,-795,0,1757932439,13177.852829949996,381.6137455499993,54120.475539600004 2025-09-15,10:34:01.000,258,11038201,-795,0,1757932440,13178.142491279992,381.6771877200008,54120.615282000006 2025-09-15,10:34:02.000,258,11038190,-795,0,1757932441,13178.331107960003,381.7406298900023,54120.70611456001 2025-09-15,10:34:03.000,258,11038201,-795,0,1757932442,13178.492779399989,381.7406298900023,54120.80393424001 2025-09-15,10:34:04.000,258,11038163,-635,0,1757932443,13178.472570469989,381.70538423999824,54120.94367664001 2025-09-15,10:34:05.000,258,11038208,-795,0,1757932444,13178.533197259989,381.73358076000295,54121.0345092 2025-09-15,10:34:06.000,258,11038212,-795,0,1757932445,13178.539933569999,381.75472815000103,54121.2441228 2025-09-15,10:34:07.000,258,11038214,-795,0,1757932446,13178.486043089993,381.8252194500019,54121.39085232 2025-09-15,10:34:08.000,258,11038172,-795,0,1757932447,13178.364789509993,381.83226858000126,54121.097393280004 2025-09-15,10:34:09.000,258,11038192,-795,0,1757932448,13178.283953789993,381.86751422999805,54121.13931600001 2025-09-15,10:34:10.000,258,11038228,-795,0,1757932449,13178.331107960003,381.83226858000126,54121.097393280004 2025-09-15,10:34:11.000,258,11038190,-795,0,1757932450,13178.472570469989,381.85341596999933,54121.18123872 2025-09-15,10:34:12.000,258,11038194,-795,0,1757932451,13178.768968109995,381.89571075000276,54121.432775040004 2025-09-15,10:34:13.000,258,11038209,-795,0,1757932452,13179.166410400001,381.8393177100006,54121.7332212 2025-09-15,10:34:14.000,258,11038189,-795,0,1757932453,13179.375236009997,381.68423685000016,54121.78213104001 2025-09-15,10:34:15.000,258,11038202,-795,0,1757932454,13179.415653869997,381.5925981600012,54121.481684880004 2025-09-15,10:34:16.000,258,11038264,-795,0,1757932455,13179.408917560002,381.3811242599986,54121.334955360006 2025-09-15,10:34:17.000,258,11038199,-795,0,1757932456,13179.435862799997,381.21194513999944,54121.39085232 2025-09-15,10:34:18.000,258,11038204,-795,0,1757932457,13179.456071729997,381.06391340999835,54121.41181368 2025-09-15,10:34:19.000,258,11038220,-795,0,1757932458,13179.496489589998,381.1062081900018,54121.76116968001 2025-09-15,10:34:20.000,258,11038163,-795,0,1757932459,13179.408917560002,381.19079775000137,54121.78213104001 2025-09-15,10:34:21.000,258,11038169,-795,0,1757932460,13179.402181249992,381.31063295999775,54121.78213104001 2025-09-15,10:34:22.000,258,11038233,-795,0,1757932461,13179.462808039993,381.3811242599986,54121.84501512 2025-09-15,10:34:23.000,258,11038191,-795,0,1757932462,13179.584061619993,381.42341904000205,54121.63540152 2025-09-15,10:34:24.000,258,11038181,-795,0,1757932463,13179.880459259999,381.4093207800033,54121.551556080005 2025-09-15,10:34:25.000,258,11038214,-795,0,1757932464,13180.08254856,381.3811242599986,54121.30700688001 2025-09-15,10:34:26.000,258,11038204,-795,0,1757932465,13180.500199779992,381.3670259999999,54121.36989096 2025-09-15,10:34:27.000,258,11038201,-795,0,1757932466,13180.709025390002,381.26128905000223,54121.68431136 2025-09-15,10:34:28.000,258,11038179,-795,0,1757932467,13180.938059929998,381.1696503600033,54121.789118160006 2025-09-15,10:34:29.000,258,11038184,-795,0,1757932468,13181.059313509999,380.9863729799981,54121.86597648 2025-09-15,10:34:30.000,258,11038172,-795,0,1757932469,13181.106467679994,380.88063603000046,54121.79610528 2025-09-15,10:34:31.000,258,11038254,-795,0,1757932470,13181.13341291999,380.76784995000344,54121.35591672001 2025-09-15,10:34:32.000,258,11038146,-795,0,1757932471,13181.21424863999,380.68326039000385,54121.47469776001 2025-09-15,10:34:33.000,258,11038224,-795,0,1757932472,13181.20077602,380.68326039000385,54121.49565912001 2025-09-15,10:34:34.000,258,11038227,-795,0,1757932473,13181.288348049995,380.63391648000106,54121.551556080005 2025-09-15,10:34:35.000,258,11038141,-795,0,1757932474,13181.288348049995,380.57047430999955,54121.57251744001 2025-09-15,10:34:36.000,258,11038222,-795,0,1757932475,13181.537591519991,380.4999830099987,54121.74020832001 2025-09-15,10:34:37.000,258,11038168,-795,0,1757932476,13181.793571299997,380.3590004100042,54121.91488632 2025-09-15,10:34:38.000,258,11038191,-795,0,1757932477,13181.941770119993,380.3167056300008,54121.82405376 2025-09-15,10:34:39.000,258,11038209,-795,0,1757932478,13182.211222519989,380.22506694000185,54121.6982856 2025-09-15,10:34:40.000,258,11038185,-795,0,1757932479,13182.48067492,380.154575640001,54121.63540152 2025-09-15,10:34:41.000,258,11038224,-795,0,1757932480,13182.58171957,380.0840843400001,54121.56553032 2025-09-15,10:34:42.000,258,11038164,-795,0,1757932481,13182.797281489991,379.9712982600031,54121.58649168 2025-09-15,10:34:43.000,258,11038175,-795,0,1757932482,13183.033052339997,379.9924456500012,54122.054628720005 2025-09-15,10:34:44.000,258,11038196,-795,0,1757932483,13183.167778540002,379.92900347999966,54122.11052568 2025-09-15,10:34:45.000,258,11038156,-795,0,1757932484,13183.107151750002,379.85146304999944,54121.90091208 2025-09-15,10:34:46.000,258,11038205,-795,0,1757932485,13183.120624369993,379.8373647900007,54121.99873176001 2025-09-15,10:34:47.000,258,11038185,-795,0,1757932486,13183.295768429998,379.9078560900016,54121.99174464 2025-09-15,10:34:48.000,258,11038121,-795,0,1757932487,13183.336186289998,379.8444139200001,54121.886937840005 2025-09-15,10:34:49.000,258,11038216,-795,0,1757932488,13183.322713669993,379.7598243600005,54121.94982192001 2025-09-15,10:34:50.000,258,11038223,-795,0,1757932489,13183.342922599993,379.696382189999,54121.81007952001 2025-09-15,10:34:51.000,258,11038175,-795,0,1757932490,13183.437230939999,379.6752348000009,54122.14546128001 2025-09-15,10:34:52.000,258,11038226,-795,0,1757932491,13183.545011899994,379.64703828000347,54122.24328096001 2025-09-15,10:34:53.000,258,11038223,-795,0,1757932492,13183.518066659999,379.5906452400013,54122.320139280004 2025-09-15,10:34:54.000,258,11038197,-795,0,1757932493,13183.484385109994,379.4496626399996,54122.20834536 2025-09-15,10:34:55.000,258,11038182,-795,0,1757932494,13183.369867839989,379.2452378700036,54121.649375760004 2025-09-15,10:34:56.000,258,11038171,-795,0,1757932495,13183.342922599993,379.18884483000147,54121.64238864001 2025-09-15,10:34:57.000,258,11038143,-795,0,1757932496,13183.363131529994,379.07605875000445,54121.89392496 2025-09-15,10:34:58.000,258,11038211,-795,0,1757932497,13183.255350569998,379.04786222999974,54121.97078328 2025-09-15,10:34:59.000,258,11038203,-795,0,1757932498,13183.214932709998,379.11130440000125,54122.18039688 2025-09-15,10:35:00.000,258,11038253,-795,0,1757932499,13183.295768429998,379.16064831000404,54122.13148704 2025-09-15,10:35:01.000,258,11038194,-795,0,1757932500,13183.504594039994,379.22409047999827,54122.11751280001 2025-09-15,10:35:02.000,258,11038167,-795,0,1757932501,13183.85488215999,379.252287000003,54122.15943552 2025-09-15,10:35:03.000,258,11038218,-795,0,1757932502,13184.184961350002,379.2311396100049,54121.97078328 2025-09-15,10:35:04.000,258,11038146,-795,0,1757932503,13184.447677439988,379.17474657000275,54121.768156800004 2025-09-15,10:35:05.000,258,11038160,-795,0,1757932504,13184.744075079994,379.0408131000004,54121.66335000001 2025-09-15,10:35:06.000,258,11038223,-795,0,1757932505,13185.235825709991,378.9703217999995,54122.02668024001 2025-09-15,10:35:07.000,258,11038205,-795,0,1757932506,13185.572641209998,378.8363883300044,54122.15943552 2025-09-15,10:35:08.000,258,11038256,-795,0,1757932507,13185.922929329994,378.7517987700048,54122.33411352001 2025-09-15,10:35:09.000,258,11038202,-795,0,1757932508,13186.246272209995,378.6390126900005,54122.45289456001 2025-09-15,10:35:10.000,258,11038235,-795,0,1757932509,13186.367525789996,378.575570519999,54122.20834536 2025-09-15,10:35:11.000,258,11038224,-795,0,1757932510,13186.522460920001,378.53327574000286,54121.89392496 2025-09-15,10:35:12.000,258,11038183,-795,0,1757932511,13186.798649629993,378.4768827000007,54122.06161584 2025-09-15,10:35:13.000,258,11038212,-795,0,1757932512,13187.14893774999,378.42048965999857,54122.06161584 2025-09-15,10:35:14.000,258,11038218,-795,0,1757932513,13187.45207169999,378.4134405299992,54122.33411352001 2025-09-15,10:35:15.000,258,11038233,-795,0,1757932514,13187.734996719992,378.2372122800007,54122.06860296 2025-09-15,10:35:16.000,258,11038206,-795,0,1757932515,13188.159384249993,378.22311402000196,54122.2572552 2025-09-15,10:35:17.000,258,11038192,-795,0,1757932516,13188.664607499995,378.1173770700043,54122.44590744 2025-09-15,10:35:18.000,258,11038180,-795,0,1757932517,13189.115940269992,378.0539349000028,54122.0825772 2025-09-15,10:35:19.000,258,11038193,-795,0,1757932518,13189.641372449994,377.9904927300013,54122.0825772 2025-09-15,10:35:20.000,258,11038189,-795,0,1757932519,13190.032078429991,377.96229621000384,54121.7332212 2025-09-15,10:35:21.000,258,11038193,-795,0,1757932520,13190.422784410002,377.9834436000019,54121.84501512 2025-09-15,10:35:22.000,258,11038173,-795,0,1757932521,13190.793281459999,378.0257383799981,54122.11751280001 2025-09-15,10:35:23.000,258,11038201,-795,0,1757932522,13191.13683327,377.9552470800045,54122.25026808 2025-09-15,10:35:24.000,258,11038237,-795,0,1757932523,13191.379340430001,377.8424610000002,54122.13847416 2025-09-15,10:35:25.000,258,11038190,-795,0,1757932524,13191.689210689998,377.5957414500008,54122.09655144001 2025-09-15,10:35:26.000,258,11038214,-795,0,1757932525,13192.07318036,377.3913166800048,54121.83104088001 2025-09-15,10:35:27.000,258,11038187,-795,0,1757932526,13192.578403610001,377.33492364000267,54121.91488632 2025-09-15,10:35:28.000,258,11038230,-795,0,1757932527,13193.036472689993,377.44066059000033,54121.92187344 2025-09-15,10:35:29.000,258,11038219,-795,0,1757932528,13193.59558642,377.5252501499999,54121.82405376 2025-09-15,10:35:30.000,258,11038190,-795,0,1757932529,13194.114282289993,377.75082231000124,54121.97078328 2025-09-15,10:35:31.000,258,11038210,-795,0,1757932530,13194.64645077999,378.0257383799981,54121.92886056001 2025-09-15,10:35:32.000,258,11038203,-795,0,1757932531,13195.400917499988,378.35704749000433,54122.04065448 2025-09-15,10:35:33.000,258,11038189,-795,0,1757932532,13196.04760325999,378.49098095999943,54121.86597648 2025-09-15,10:35:34.000,258,11038230,-795,0,1757932533,13196.694289019993,378.575570519999,54121.57950456 2025-09-15,10:35:35.000,258,11038211,-795,0,1757932534,13197.23319382,378.56852138999966,54121.29303264 2025-09-15,10:35:36.000,258,11038232,-795,0,1757932535,13197.900088509989,378.6601600799986,54121.37687808001 2025-09-15,10:35:37.000,258,11038178,-795,0,1757932536,13198.607401059991,378.7306513799995,54121.3489296 2025-09-15,10:35:38.000,258,11038221,-795,0,1757932537,13199.240614199989,378.8081918099997,54121.649375760004 2025-09-15,10:35:39.000,258,11038186,-795,0,1757932538,13200.001817229997,378.91392876000464,54121.54456896001 2025-09-15,10:35:40.000,258,11038182,-795,0,1757932539,13200.60808513,379.06196048999846,54121.37687808001 2025-09-15,10:35:41.000,258,11038171,-795,0,1757932540,13201.402969709998,379.19589396000083,54121.3489296 2025-09-15,10:35:42.000,258,11038193,-795,0,1757932541,13202.197854289996,379.30868003999785,54121.11136752001 2025-09-15,10:35:43.000,258,11038218,-795,0,1757932542,13202.89843052999,379.4426135100002,54121.00656072 2025-09-15,10:35:44.000,258,11038196,-795,0,1757932543,13203.558588909997,379.5765469800026,54120.929702400004 2025-09-15,10:35:45.000,258,11038161,-795,0,1757932544,13204.090757399994,379.6752348000009,54120.60829488001 2025-09-15,10:35:46.000,258,11038208,-795,0,1757932545,13204.777861019997,379.86556130999816,54120.92271528001 2025-09-15,10:35:47.000,258,11038179,-795,0,1757932546,13205.256139029989,380.01359303999925,54120.782972880006 2025-09-15,10:35:48.000,258,11038234,-795,0,1757932547,13205.862406929991,380.1686738999997,54120.95765088 2025-09-15,10:35:49.000,258,11038186,-795,0,1757932548,13206.455202209989,380.3660495400036,54120.929702400004 2025-09-15,10:35:50.000,258,11038198,-795,0,1757932549,13206.96042545999,380.52113040000404,54120.48252672 2025-09-15,10:35:51.000,258,11038258,-795,0,1757932550,13207.728364799994,380.66916212999786,54120.426629760004 2025-09-15,10:35:52.000,258,11038196,-795,0,1757932551,13208.341369009991,380.7960464700009,54120.1261836 2025-09-15,10:35:53.000,258,11038221,-795,0,1757932552,13209.028472629994,380.9581764600007,54120.25195176001 2025-09-15,10:35:54.000,258,11038236,-795,0,1757932553,13209.688631010002,381.1062081900018,54120.46855248001 2025-09-15,10:35:55.000,258,11038203,-795,0,1757932554,13210.207326879994,381.1344047099992,54120.03535104001 2025-09-15,10:35:56.000,258,11038223,-795,0,1757932555,13210.726022750001,381.2048960100001,54120.23099040001 2025-09-15,10:35:57.000,258,11038208,-795,0,1757932556,13211.244718619993,381.19079775000137,54120.30086160001 2025-09-15,10:35:58.000,258,11038197,-795,0,1757932557,13211.53437994999,381.15555210000457,54119.874647280005 2025-09-15,10:35:59.000,258,11038228,-795,0,1757932558,13211.74320556,381.26128905000223,54119.76285336 2025-09-15,10:36:00.000,258,11038177,-795,0,1757932559,13211.77688710999,381.4445664300001,54119.41349736001 2025-09-15,10:36:01.000,258,11038130,-795,0,1757932560,13211.985712720001,381.5996472900006,54119.39952312 2025-09-15,10:36:02.000,258,11038206,-795,0,1757932561,13212.309055600002,381.9027598800021,54119.65105944001 2025-09-15,10:36:03.000,258,11038211,-795,0,1757932562,13212.847960399995,382.0366933500045,54119.59516248 2025-09-15,10:36:04.000,258,11038173,-795,0,1757932563,13213.272347929997,382.1917742099977,54119.30869056 2025-09-15,10:36:05.000,258,11038182,-795,0,1757932564,13213.83146165999,382.3468550699981,54118.89645048 2025-09-15,10:36:06.000,258,11038196,-795,0,1757932565,13214.633082549997,382.5301324500033,54118.9733088 2025-09-15,10:36:07.000,258,11038214,-795,0,1757932566,13215.27303199999,382.7275080899999,54118.92439896 2025-09-15,10:36:08.000,258,11038210,-795,0,1757932567,13215.818673109992,382.9107854699978,54118.8335664 2025-09-15,10:36:09.000,258,11038235,-795,0,1757932568,13216.33063266999,383.0588171999989,54118.76369520001 2025-09-15,10:36:10.000,258,11038241,-795,0,1757932569,13216.687657099996,383.17865241000254,54118.62395280001 2025-09-15,10:36:11.000,258,11038207,-795,0,1757932570,13217.051417839997,383.29143848999956,54118.67984976 2025-09-15,10:36:12.000,258,11038204,-795,0,1757932571,13217.374760719998,383.4183228300026,54118.700811120005 2025-09-15,10:36:13.000,258,11038204,-795,0,1757932572,13217.63074049999,383.42537196000194,54118.47023616 2025-09-15,10:36:14.000,258,11038156,-795,0,1757932573,13217.866511349996,383.4324210900013,54118.11389304 2025-09-15,10:36:15.000,258,11038192,-795,0,1757932574,13218.102282200001,383.48881413000345,54117.75754992001 2025-09-15,10:36:16.000,258,11038234,-795,0,1757932575,13218.654659619999,383.5945510800011,54117.813446880005 2025-09-15,10:36:17.000,258,11038228,-795,0,1757932576,13219.15988287,383.7002880299988,54117.84139536 2025-09-15,10:36:18.000,258,11038199,-795,0,1757932577,13219.658369809993,383.7637302000003,54118.0649832 2025-09-15,10:36:19.000,258,11038193,-795,0,1757932578,13220.12991150999,383.7637302000003,54117.91825368 2025-09-15,10:36:20.000,258,11038163,-755,0,1757932579,13220.29831926,383.7002880299988,54117.75754992001 2025-09-15,10:36:21.000,258,11038247,-795,0,1757932580,13220.513881179992,383.67209151000134,54117.359284080005 2025-09-15,10:36:22.000,258,11038191,-795,0,1757932581,13220.776597269993,383.65094412000326,54117.359284080005 2025-09-15,10:36:23.000,258,11038238,-795,0,1757932582,13220.830487749998,383.6932388999994,54117.28242576001 2025-09-15,10:36:24.000,258,11038143,-795,0,1757932583,13220.810278819998,383.74963194000156,54116.9819796 2025-09-15,10:36:25.000,258,11038191,-795,0,1757932584,13220.817015129993,383.8412706300005,54116.81428872 2025-09-15,10:36:26.000,258,11038217,-795,0,1757932585,13221.10667645999,383.98225323000224,54116.9121084 2025-09-15,10:36:27.000,258,11038182,-795,0,1757932586,13221.335711,384.2219236500023,54116.73044328001 2025-09-15,10:36:28.000,258,11038164,-795,0,1757932587,13221.43001933999,384.362906250004,54116.772366 2025-09-15,10:36:29.000,258,11038162,-795,0,1757932588,13221.43001933999,384.2712675599978,54116.597688 2025-09-15,10:36:30.000,258,11038211,-795,0,1757932589,13221.39633779,384.0738919200012,54116.3880744 2025-09-15,10:36:31.000,258,11038198,-795,0,1757932590,13221.37612886,383.9540567100048,54116.10160248 2025-09-15,10:36:32.000,258,11038111,-795,0,1757932591,13221.382865169995,383.8624180199986,54116.17846080001 2025-09-15,10:36:33.000,258,11038234,-795,0,1757932592,13221.322238379995,383.84831975999987,54116.2832676 2025-09-15,10:36:34.000,258,11038224,-795,0,1757932593,13221.221193729994,383.8765162800046,54116.353138800005 2025-09-15,10:36:35.000,258,11038207,-795,0,1757932594,13220.992159189998,383.88356541000394,54115.98980856001 2025-09-15,10:36:36.000,258,11038209,-795,0,1757932595,13221.153830629999,383.9399584499988,54116.10160248 2025-09-15,10:36:37.000,258,11038174,-795,0,1757932596,13221.45696458,383.91881106000073,54115.87801464 2025-09-15,10:36:38.000,258,11038199,-795,0,1757932597,13221.793780079992,383.89766367000266,54115.850066160005 2025-09-15,10:36:39.000,258,11038227,-795,0,1757932598,13222.130595579998,383.8553688899992,54115.76622072 2025-09-15,10:36:40.000,258,11038186,-795,0,1757932599,13222.40678428999,383.7425828100022,54115.395903360004 2025-09-15,10:36:41.000,258,11038164,-795,0,1757932600,13222.804226579996,383.71438629000477,54115.84307904001 2025-09-15,10:36:42.000,258,11038216,-795,0,1757932601,13223.201668870002,383.7214354200041,54115.898976000004 2025-09-15,10:36:43.000,258,11038202,-795,0,1757932602,13223.498066509994,383.8130741100031,54115.801156320005 2025-09-15,10:36:44.000,258,11038225,-795,0,1757932603,13223.56542960999,383.88356541000394,54115.57058136 2025-09-15,10:36:45.000,258,11038169,-795,0,1757932604,13223.902245109995,384.0245480099984,54115.298083680005 2025-09-15,10:36:46.000,258,11038243,-795,0,1757932605,13224.286214779997,384.1020884399986,54115.36795488001 2025-09-15,10:36:47.000,258,11038243,-795,0,1757932606,13224.616293969993,384.2571692999991,54115.395903360004 2025-09-15,10:36:48.000,258,11038214,-795,0,1757932607,13224.91269161,384.3699553800034,54115.14436704 2025-09-15,10:36:49.000,258,11038206,-795,0,1757932608,13225.357288070001,384.42634841999825,54115.53564576001 2025-09-15,10:36:50.000,258,11038225,-795,0,1757932609,13225.599795230002,384.348807989998,54115.57756848001 2025-09-15,10:36:51.000,258,11038264,-795,0,1757932610,13225.707576189998,384.27831669000443,54115.38891624001 2025-09-15,10:36:52.000,258,11038235,-795,0,1757932611,13225.801884529988,384.19372713000485,54115.32603216 2025-09-15,10:36:53.000,258,11038182,-795,0,1757932612,13225.977028589994,384.1725797399995,54115.20725112 2025-09-15,10:36:54.000,258,11038208,-795,0,1757932613,13225.96355596999,384.20782539000356,54115.1653284 2025-09-15,10:36:55.000,258,11038188,-795,0,1757932614,13225.855775009994,384.1514323500014,54114.94174056 2025-09-15,10:36:56.000,258,11038125,-795,0,1757932615,13225.943347039989,384.20782539000356,54114.90680496001 2025-09-15,10:36:57.000,258,11038129,-795,0,1757932616,13226.16564526999,384.30651321000187,54115.298083680005 2025-09-15,10:36:58.000,258,11038226,-795,0,1757932617,13226.428361359991,384.4686432000017,54115.26314808 2025-09-15,10:36:59.000,258,11038218,-795,0,1757932618,13226.731495309992,384.6096258000034,54115.25616096 2025-09-15,10:37:00.000,258,11038211,-795,0,1757932619,13226.933584609993,384.6660188399983,54115.2351996 2025-09-15,10:37:01.000,258,11038221,-795,0,1757932620,13227.149146529999,384.53913450000255,54114.94872768 2025-09-15,10:37:02.000,258,11038179,-795,0,1757932621,13227.34449951999,384.40520103000017,54115.13737992 2025-09-15,10:37:03.000,258,11038221,-795,0,1757932622,13227.38491737999,384.29241495000315,54115.07449584001 2025-09-15,10:37:04.000,258,11038135,-795,0,1757932623,13227.39165369,384.2148745200029,54115.03956024 2025-09-15,10:37:05.000,258,11038226,-795,0,1757932624,13227.32429058999,384.2501201699997,54115.10943144 2025-09-15,10:37:06.000,258,11038216,-795,0,1757932625,13227.519643579995,384.39110277000145,54115.18628976 2025-09-15,10:37:07.000,258,11038202,-795,0,1757932626,13227.701523949996,384.4827414600004,54115.19327688001 2025-09-15,10:37:08.000,258,11038212,-795,0,1757932627,13228.031603139993,384.55323276000126,54115.32603216 2025-09-15,10:37:09.000,258,11038194,-795,0,1757932628,13228.408836499999,384.45454494000296,54115.11641856 2025-09-15,10:37:10.000,258,11038199,-795,0,1757932629,13228.69176152,384.42634841999825,54115.03956024 2025-09-15,10:37:11.000,258,11038222,-795,0,1757932630,13229.089203809992,384.3206114700006,54114.90680496001 2025-09-15,10:37:12.000,258,11038140,-795,0,1757932631,13229.479909789989,384.1725797399995,54114.90680496001 2025-09-15,10:37:13.000,258,11038232,-795,0,1757932632,13229.97166042,384.14438322000206,54115.35398064 2025-09-15,10:37:14.000,258,11038213,-795,0,1757932633,13230.187222339991,384.1020884399986,54115.34000640001 2025-09-15,10:37:15.000,258,11038131,-795,0,1757932634,13230.396047950002,384.01749887999904,54115.03956024 2025-09-15,10:37:16.000,258,11038199,-795,0,1757932635,13230.732863449994,384.1373340900027,54115.32603216 2025-09-15,10:37:17.000,258,11038162,-795,0,1757932636,13231.137042049995,384.19372713000485,54115.179302640005 2025-09-15,10:37:18.000,258,11038208,-795,0,1757932637,13231.494066480001,384.35585712000466,54115.249173840006 2025-09-15,10:37:19.000,258,11038211,-795,0,1757932638,13231.979080799989,384.5814292799987,54115.249173840006 2025-09-15,10:37:20.000,258,11038157,-795,0,1757932639,13232.396732019995,384.7083136200017,54115.04654736 2025-09-15,10:37:21.000,258,11038099,-795,0,1757932640,13232.996263610003,384.694215360003,54115.54962 2025-09-15,10:37:22.000,258,11038184,-795,0,1757932641,13233.494750549995,384.62372406000213,54115.66840104 2025-09-15,10:37:23.000,258,11038177,-795,0,1757932642,13233.979764869997,384.4615940700023,54115.66141392 2025-09-15,10:37:24.000,258,11038221,-795,0,1757932643,13234.154908930002,384.3347097299993,54115.57756848001 2025-09-15,10:37:25.000,258,11038221,-795,0,1757932644,13234.390679779994,384.26421842999844,54115.18628976 2025-09-15,10:37:26.000,258,11038168,-795,0,1757932645,13234.592769079994,384.24307104000036,54115.43083896 2025-09-15,10:37:27.000,258,11038184,-795,0,1757932646,13234.68707742,384.1725797399995,54115.59852984 2025-09-15,10:37:28.000,258,11038128,-795,0,1757932647,13234.6062417,384.123235830004,54115.55660712001 2025-09-15,10:37:29.000,258,11038195,-795,0,1757932648,13234.72075896999,384.0738919200012,54115.87801464 2025-09-15,10:37:30.000,258,11038204,-795,0,1757932649,13234.84874886,384.0738919200012,54115.79416920001 2025-09-15,10:37:31.000,258,11038220,-795,0,1757932650,13235.023892919991,384.1373340900027,54115.88500176 2025-09-15,10:37:32.000,258,11038239,-795,0,1757932651,13235.353972110002,384.1514323500014,54116.15749944001 2025-09-15,10:37:33.000,258,11038224,-795,0,1757932652,13235.636897129989,384.123235830004,54115.919937360006 2025-09-15,10:37:34.000,258,11038208,-795,0,1757932653,13235.80530488,384.09503930999927,54115.99679568 2025-09-15,10:37:35.000,258,11038213,-795,0,1757932654,13235.94003107999,384.06684279000183,54115.72429800001 2025-09-15,10:37:36.000,258,11038172,-795,0,1757932655,13236.411572780002,384.19372713000485,54115.94788584 2025-09-15,10:37:37.000,258,11038128,-795,0,1757932656,13236.822487689999,384.19372713000485,54116.087628240006 2025-09-15,10:37:38.000,258,11038165,-795,0,1757932657,13237.40854666,384.40520103000017,54116.5278168 2025-09-15,10:37:39.000,258,11038231,-795,0,1757932658,13237.967660389993,384.52503624000383,54116.56275240001 2025-09-15,10:37:40.000,258,11038187,-795,0,1757932659,13238.412256849995,384.62372406000213,54116.57672664 2025-09-15,10:37:41.000,258,11038229,-795,0,1757932660,13238.930952720002,384.62372406000213,54116.423010000006 2025-09-15,10:37:42.000,258,11038210,-795,0,1757932661,13239.523748,384.6660188399983,54116.61864936 2025-09-15,10:37:43.000,258,11038255,-795,0,1757932662,13240.082861729992,384.6660188399983,54116.74441752 2025-09-15,10:37:44.000,258,11038177,-795,0,1757932663,13240.433149849989,384.6801171000043,54116.84922432001 2025-09-15,10:37:45.000,258,11038238,-795,0,1757932664,13240.66218439,384.65192057999957,54116.84922432001 2025-09-15,10:37:46.000,258,11038236,-755,0,1757932665,13241.194352879997,384.7788049200026,54117.07979928 2025-09-15,10:37:47.000,258,11038222,-795,0,1757932666,13241.652421959989,384.9550331700011,54117.23351592001 2025-09-15,10:37:48.000,258,11038205,-795,0,1757932667,13242.278898789991,385.1735562000031,54117.47107800001 2025-09-15,10:37:49.000,258,11038110,-795,0,1757932668,13242.811067279988,385.2722440200014,54117.01691520001 2025-09-15,10:37:50.000,258,11038212,-795,0,1757932669,13243.471225659996,385.5471600899982,54117.41518104 2025-09-15,10:37:51.000,258,11038182,-795,0,1757932670,13244.084229869994,385.77273224999954,54117.2964 2025-09-15,10:37:52.000,258,11038208,-795,0,1757932671,13244.697234079991,385.96305876000406,54117.526974960005 2025-09-15,10:37:53.000,258,11038191,-795,0,1757932672,13245.276556739998,386.16748353,54117.995112 2025-09-15,10:37:54.000,258,11038242,-795,0,1757932673,13245.788516299996,386.3014170000024,54118.05100896001 2025-09-15,10:37:55.000,258,11038208,-795,0,1757932674,13246.266794310002,386.39305569000135,54117.7505628 2025-09-15,10:37:56.000,258,11038191,-795,0,1757932675,13246.947161619995,386.5340382900031,54118.21869984001 2025-09-15,10:37:57.000,258,11038192,-795,0,1757932676,13247.681419409993,386.6115787200033,54118.23966120001 2025-09-15,10:37:58.000,258,11038203,-795,0,1757932677,13248.368523029996,386.70321741000225,54118.40036496 2025-09-15,10:37:59.000,258,11038186,-795,0,1757932678,13249.008472479989,386.8935439199995,54118.50517176001 2025-09-15,10:38:00.000,258,11038185,-795,0,1757932679,13249.655158239992,387.0063300000038,54118.435300560006 2025-09-15,10:38:01.000,258,11038166,-795,0,1757932680,13250.33552555,387.2248530299985,54118.94536032 2025-09-15,10:38:02.000,258,11038144,-795,0,1757932681,13250.988947619997,387.37993388999894,54119.07811560001 2025-09-15,10:38:03.000,258,11038213,-795,0,1757932682,13251.64910599999,387.4645234499985,54119.2877292 2025-09-15,10:38:04.000,258,11038232,-795,0,1757932683,13252.174538179992,387.5209164900007,54119.441445840006 2025-09-15,10:38:05.000,258,11038180,-795,0,1757932684,13252.659552499994,387.55616214000474,54119.07112848 2025-09-15,10:38:06.000,258,11038217,-795,0,1757932685,13253.225402539996,387.66894822000177,54119.32965192 2025-09-15,10:38:07.000,258,11038245,-795,0,1757932686,13253.690207929998,387.87337298999773,54119.539265520005 2025-09-15,10:38:08.000,258,11038196,-795,0,1757932687,13254.080913909995,388.06369950000226,54119.64407232 2025-09-15,10:38:09.000,258,11038223,-795,0,1757932688,13254.491828819991,388.33156643999973,54119.993428320005 2025-09-15,10:38:10.000,258,11038175,-795,0,1757932689,13254.842116940003,388.45845078000275,54120.02836392 2025-09-15,10:38:11.000,258,11038202,-795,0,1757932690,13255.23282292,388.60648251000384,54120.08426088001 2025-09-15,10:38:12.000,258,11038154,-795,0,1757932691,13255.832354509992,388.7615633700043,54120.328810080005 2025-09-15,10:38:13.000,258,11038209,-795,0,1757932692,13256.4318861,388.78975989000173,54120.23099040001 2025-09-15,10:38:14.000,258,11038161,-795,0,1757932693,13256.943845659996,388.7827107600024,54120.307848720004 2025-09-15,10:38:15.000,258,11038212,-795,0,1757932694,13257.327815329998,388.76861250000366,54120.06329952001 2025-09-15,10:38:16.000,258,11038219,-795,0,1757932695,13257.961028469996,388.8813985800007,54120.57335928 2025-09-15,10:38:17.000,258,11038146,-795,0,1757932696,13258.513405889993,389.0576268299992,54120.95765088 2025-09-15,10:38:18.000,258,11038211,-795,0,1757932697,13259.14661902999,389.2831989900005,54121.13232888 2025-09-15,10:38:19.000,258,11038256,-795,0,1757932698,13259.645105969998,389.5158202800012,54121.09040616001 2025-09-15,10:38:20.000,258,11038170,-795,0,1757932699,13260.18401076999,389.8259820000021,54121.146303120004 2025-09-15,10:38:21.000,258,11038193,-795,0,1757932700,13260.823960219997,390.2348315400013,54121.048483440005 2025-09-15,10:38:22.000,258,11038183,-795,0,1757932701,13261.54474538999,390.5520423900016,54121.37687808001 2025-09-15,10:38:23.000,258,11038215,-795,0,1757932702,13262.177958529988,390.8340075899978,54121.39783944 2025-09-15,10:38:24.000,258,11038183,-795,0,1757932703,13262.73033595,391.00318671000423,54121.56553032 2025-09-15,10:38:25.000,258,11038206,-795,0,1757932704,13263.060415139997,391.13712017999933,54121.65636288 2025-09-15,10:38:26.000,258,11038228,-795,0,1757932705,13263.585847319999,391.2851519100004,54121.78213104001 2025-09-15,10:38:27.000,258,11038201,-795,0,1757932706,13264.077597949996,391.4190853800028,54121.94982192001 2025-09-15,10:38:28.000,258,11038232,-795,0,1757932707,13264.562612269998,391.44728190000023,54122.173409760006 2025-09-15,10:38:29.000,258,11038224,-795,0,1757932708,13265.02068134999,391.5177732000011,54122.124499920006 2025-09-15,10:38:30.000,258,11038236,-795,0,1757932709,13265.532640910002,391.60941189000005,54122.103538560004 2025-09-15,10:38:31.000,258,11038205,-795,0,1757932710,13266.15911773999,391.73629623000306,54122.173409760006 2025-09-15,10:38:32.000,258,11038205,-795,0,1757932711,13266.886639219993,391.94072099999903,54122.41097184001 2025-09-15,10:38:33.000,258,11038228,-795,0,1757932712,13267.593951769995,392.1451457700023,54122.76731496001 2025-09-15,10:38:34.000,258,11038201,-795,0,1757932713,13268.274319079988,392.272030109998,54122.90007024 2025-09-15,10:38:35.000,258,11038197,-795,0,1757932714,13268.76606971,392.3566196700049,54122.6415468 2025-09-15,10:38:36.000,258,11038211,-795,0,1757932715,13269.419491779998,392.5046513999987,54122.90007024 2025-09-15,10:38:37.000,258,11038200,-795,0,1757932716,13270.012287059995,392.62448661000235,54122.90705736 2025-09-15,10:38:38.000,258,11038228,-795,0,1757932717,13270.665709129993,392.70907617000194,54123.05378688001 2025-09-15,10:38:39.000,258,11038204,-795,0,1757932718,13271.251768099995,392.7936657300015,54123.0957096 2025-09-15,10:38:40.000,258,11038212,-795,0,1757932719,13271.891717549988,392.90645180999854,54122.98391568001 2025-09-15,10:38:41.000,258,11038134,-795,0,1757932720,13272.551875929996,393.0121887600035,54123.5498724 2025-09-15,10:38:42.000,258,11038240,-795,0,1757932721,13273.070571799988,393.16726962000394,54123.6896148 2025-09-15,10:38:43.000,258,11038199,-795,0,1757932722,13273.57579504999,393.3575961300012,54123.76647312 2025-09-15,10:38:44.000,258,11038218,-795,0,1757932723,13274.013655199997,393.5338243799997,54123.633717840006 2025-09-15,10:38:45.000,258,11038192,-795,0,1757932724,13274.579505239999,393.8087404500038,54123.38916864001 2025-09-15,10:38:46.000,258,11038213,-795,0,1757932725,13275.320499339992,394.06955826000194,54123.682627680006 2025-09-15,10:38:47.000,258,11038247,-795,0,1757932726,13276.068229749995,394.35152345999813,54123.948138240004 2025-09-15,10:38:48.000,258,11038185,-795,0,1757932727,13276.735124439998,394.57709561999945,54124.136790480006 2025-09-15,10:38:49.000,258,11038230,-795,0,1757932728,13277.35486495999,394.8026677800008,54124.36037832 2025-09-15,10:38:50.000,258,11038208,-795,0,1757932729,13277.887033450002,394.9577486400012,54124.24159728 2025-09-15,10:38:51.000,258,11038211,-795,0,1757932730,13278.60108231,395.11987863000104,54124.38133968 2025-09-15,10:38:52.000,258,11038188,-795,0,1757932731,13279.281449619994,395.29610687999957,54124.5979404 2025-09-15,10:38:53.000,258,11038226,-795,0,1757932732,13279.80014549,395.44413861000066,54124.53505632 2025-09-15,10:38:54.000,258,11038180,-795,0,1757932733,13280.291896119998,395.62741598999855,54124.61191464001 2025-09-15,10:38:55.000,258,11038227,-795,0,1757932734,13280.60850268999,395.7331529400035,54124.37435256001 2025-09-15,10:38:56.000,258,11038164,-795,0,1757932735,13281.147407489996,395.909381190002,54124.73069568001 2025-09-15,10:38:57.000,258,11038172,-795,0,1757932736,13281.565058710003,396.14905161000206,54125.08005168 2025-09-15,10:38:58.000,258,11038198,-795,0,1757932737,13281.98944623999,396.38167290000274,54125.16389712001 2025-09-15,10:38:59.000,258,11038208,-795,0,1757932738,13282.413833769991,396.57904853999935,54125.31062664001 2025-09-15,10:39:00.000,258,11038239,-795,0,1757932739,13282.764121890003,396.7552767899979,54125.14992288 2025-09-15,10:39:01.000,258,11038199,-795,0,1757932740,13283.23566359,396.9667506900005,54125.03812896 2025-09-15,10:39:02.000,258,11038182,-795,0,1757932741,13283.889085659997,397.18527372000244,54125.240755440005 2025-09-15,10:39:03.000,258,11038226,-795,0,1757932742,13284.40778152999,397.269863280002,54125.30363952001 2025-09-15,10:39:04.000,258,11038158,-795,0,1757932743,13284.825432749996,397.3896984899984,54125.506266000004 2025-09-15,10:39:05.000,258,11038182,-795,0,1757932744,13284.946686329997,397.4249441400025,54125.408446320005 2025-09-15,10:39:06.000,258,11038211,-795,0,1757932745,13285.249820279998,397.59412326000165,54125.60408568 2025-09-15,10:39:07.000,258,11038241,-795,0,1757932746,13285.384546479989,397.74215499000275,54125.63203416 2025-09-15,10:39:08.000,258,11038213,-795,0,1757932747,13285.67420781,397.9536288899981,54125.673956880004 2025-09-15,10:39:09.000,258,11038225,-795,0,1757932748,13285.83587925,398.1651027900007,54125.59709856001 2025-09-15,10:39:10.000,258,11038223,-795,0,1757932749,13286.064913789996,398.4893627700003,54125.59011144 2025-09-15,10:39:11.000,258,11038227,-795,0,1757932750,13286.475828699993,398.7008366700029,54125.61805992001 2025-09-15,10:39:12.000,258,11038134,-795,0,1757932751,13286.97431564,398.9969001299978,54125.862609120006 2025-09-15,10:39:13.000,258,11038189,-795,0,1757932752,13287.418912100002,399.1731283800036,54125.98139016001 2025-09-15,10:39:14.000,258,11038254,-795,0,1757932753,13287.897190109994,399.3705040200002,54126.18401664 2025-09-15,10:39:15.000,258,11038215,-795,0,1757932754,13288.13296096,399.3423075000028,54126.00235152001 2025-09-15,10:39:16.000,258,11038224,-795,0,1757932755,13288.617975280002,399.4268970600024,54126.03728712 2025-09-15,10:39:17.000,258,11038183,-795,0,1757932756,13288.961527089989,399.419847930003,54126.08619696 2025-09-15,10:39:18.000,258,11038175,-795,0,1757932757,13289.170352699999,399.4832901000045,54126.21895224001 2025-09-15,10:39:19.000,258,11038212,-795,0,1757932758,13289.338760449995,399.4903392300039,54126.26786208001 2025-09-15,10:39:20.000,258,11038131,-795,0,1757932759,13289.338760449995,399.57492879000347,54126.28882344001 2025-09-15,10:39:21.000,258,11038160,-795,0,1757932760,13289.51390451,399.5819779200028,54126.52638552001 2025-09-15,10:39:22.000,258,11038224,-795,0,1757932761,13289.648630709991,399.7018131299992,54126.61721808 2025-09-15,10:39:23.000,258,11038180,-795,0,1757932762,13289.803565839997,399.74410791000264,54126.68708928 2025-09-15,10:39:24.000,258,11038230,-795,0,1757932763,13289.870928939992,399.84279573000094,54126.40760448001 2025-09-15,10:39:25.000,258,11038188,-795,0,1757932764,13290.120172409988,399.95558180999797,54126.28183632 2025-09-15,10:39:26.000,258,11038216,-795,0,1757932765,13290.44351528999,400.10361353999906,54126.47048856 2025-09-15,10:39:27.000,258,11038234,-795,0,1757932766,13290.847693889991,400.2657435299989,54126.71503776 2025-09-15,10:39:28.000,258,11038097,-795,0,1757932767,13291.096937360002,400.3714804800038,54126.84080592001 2025-09-15,10:39:29.000,258,11038185,-795,0,1757932768,13291.420280239989,400.37852961000317,54127.02247104 2025-09-15,10:39:30.000,258,11038224,-795,0,1757932769,13291.521324889989,400.48426656000083,54126.94561272 2025-09-15,10:39:31.000,258,11038200,-795,0,1757932770,13291.588687989999,400.52656134000426,54126.88971576001 2025-09-15,10:39:32.000,258,11038215,-795,0,1757932771,13291.595424299994,400.61115090000385,54126.93862560001 2025-09-15,10:39:33.000,258,11038250,-795,0,1757932772,13291.568479059999,400.64639655000065,54126.91067712001 2025-09-15,10:39:34.000,258,11038194,-795,0,1757932773,13291.440489169989,400.8155756699998,54126.868754400006 2025-09-15,10:39:35.000,258,11038196,-795,0,1757932774,13291.265345109998,400.92131262000476,54126.69407640001 2025-09-15,10:39:36.000,258,11038125,-795,0,1757932775,13291.440489169989,401.16803217000415,54127.1133036 2025-09-15,10:39:37.000,258,11038140,-795,0,1757932776,13291.60889692,401.31606389999797,54127.23208464 2025-09-15,10:39:38.000,258,11038170,-795,0,1757932777,13291.837931459995,401.44999737000035,54127.31593008001 2025-09-15,10:39:39.000,258,11038226,-795,0,1757932778,13292.107383859991,401.5275378000006,54127.34387856001 2025-09-15,10:39:40.000,258,11038194,-795,0,1757932779,13292.302736849997,401.682618660001,54127.02247104 2025-09-15,10:39:41.000,258,11038224,-795,0,1757932780,13292.551980319993,401.80950300000404,54126.84080592001 2025-09-15,10:39:42.000,258,11038247,-795,0,1757932781,13292.86185057999,401.9998295100013,54127.0434324 2025-09-15,10:39:43.000,258,11038230,-795,0,1757932782,13293.158248219996,402.1831068899992,54127.28099448 2025-09-15,10:39:44.000,258,11038129,-795,0,1757932783,13293.279501799996,402.38048253000306,54127.539517920006 2025-09-15,10:39:45.000,258,11038235,-795,0,1757932784,13293.360337519996,402.472121220002,54127.427724 2025-09-15,10:39:46.000,258,11038187,-795,0,1757932785,13293.582635749997,402.6201529500031,54127.51156944001 2025-09-15,10:39:47.000,258,11038186,-795,0,1757932786,13293.737570879988,402.7681846800042,54127.539517920006 2025-09-15,10:39:48.000,258,11038243,-795,0,1757932787,13293.959869109989,403.0642481399991,54127.44868536 2025-09-15,10:39:49.000,258,11038187,-795,0,1757932788,13294.14848579,403.3109676899985,54127.46265960001 2025-09-15,10:39:50.000,258,11038157,-795,0,1757932789,13294.24953044,403.55063810999854,54127.33689144 2025-09-15,10:39:51.000,258,11038152,-795,0,1757932790,13294.512246530001,403.8044067900046,54127.49060808001 2025-09-15,10:39:52.000,258,11038108,-795,0,1757932791,13294.862534649998,403.9665367800044,54127.70022168001 2025-09-15,10:39:53.000,258,11038147,-795,0,1757932792,13295.206086459999,404.05817547000333,54127.97970648 2025-09-15,10:39:54.000,258,11038234,-795,0,1757932793,13295.46880255,404.1427650300029,54128.10547464 2025-09-15,10:39:55.000,258,11038197,-795,0,1757932794,13295.52269302999,404.07227373000205,54127.853938320004 2025-09-15,10:39:56.000,258,11038213,-795,0,1757932795,13295.69110078,404.2414528500012,54127.83996408 2025-09-15,10:39:57.000,258,11038205,-795,0,1757932796,13295.879717459997,404.44587762000447,54127.99368072001 2025-09-15,10:39:58.000,258,11038223,-795,0,1757932797,13295.940344249997,404.69259717000386,54128.08451328001 2025-09-15,10:39:59.000,258,11038157,-795,0,1757932798,13296.021179969997,404.99570975999814,54128.02861632 2025-09-15,10:40:00.000,258,11038134,-795,0,1757932799,13296.048125209993,405.2635767000029,54128.11246176001 2025-09-15,10:40:01.000,258,11038157,-795,0,1757932800,13296.297368679989,405.4750505999982,54128.2661784 2025-09-15,10:40:02.000,258,11038198,-795,0,1757932801,13296.58029369999,405.67947537000146,54128.38495944 2025-09-15,10:40:03.000,258,11038191,-795,0,1757932802,13296.80932824,405.86275274999934,54128.45483064 2025-09-15,10:40:04.000,258,11038151,-795,0,1757932803,13296.957527059996,406.02488273999916,54128.07752616 2025-09-15,10:40:05.000,258,11038232,-795,0,1757932804,13297.179825289997,406.1658653400009,54128.021629200004 2025-09-15,10:40:06.000,258,11038170,-795,0,1757932805,13297.415596139988,406.3068479400026,54128.16137160001 2025-09-15,10:40:07.000,258,11038189,-795,0,1757932806,13297.691784849994,406.46897793000244,54128.27316552 2025-09-15,10:40:08.000,258,11038181,-795,0,1757932807,13297.78609319,406.72979574000055,54128.51771472001 2025-09-15,10:40:09.000,258,11038200,-795,0,1757932808,13297.96797356,407.03995746000146,54128.46880488001 2025-09-15,10:40:10.000,258,11038227,-795,0,1757932809,13298.08922714,407.32192265999765,54128.4059208 2025-09-15,10:40:11.000,258,11038188,-795,0,1757932810,13298.257634889997,407.55454394999833,54128.4059208 2025-09-15,10:40:12.000,258,11038196,-795,0,1757932811,13298.500142049998,407.674379160002,54128.18233296001 2025-09-15,10:40:13.000,258,11038200,-795,0,1757932812,13298.675286109989,407.7519195900022,54128.14739736 2025-09-15,10:40:14.000,258,11038214,-795,0,1757932813,13298.729176589994,407.89290219000395,54128.13342312001 2025-09-15,10:40:15.000,258,11038196,-795,0,1757932814,13298.769594449994,408.1043760899993,54127.65131184001 2025-09-15,10:40:16.000,258,11038190,-795,0,1757932815,13299.04578316,408.4074886800008,54128.09848752 2025-09-15,10:40:17.000,258,11038141,-795,0,1757932816,13299.348917110001,408.5555204100019,54128.15438448001 2025-09-15,10:40:18.000,258,11038189,-795,0,1757932817,13299.699205229997,408.66830648999894,54128.28015264001 2025-09-15,10:40:19.000,258,11038185,-795,0,1757932818,13299.968657629994,408.7740434400039,54128.23822992 2025-09-15,10:40:20.000,258,11038234,-795,0,1757932819,13299.982130249999,408.91502603999834,54127.79105424 2025-09-15,10:40:21.000,258,11038198,-795,0,1757932820,13300.13706537999,409.0983034200035,54127.72817016001 2025-09-15,10:40:22.000,258,11038177,-795,0,1757932821,13300.453671949996,409.1969912400018,54127.82598984001 2025-09-15,10:40:23.000,258,11038216,-795,0,1757932822,13300.797223759997,409.30272818999947,54127.84695120001 2025-09-15,10:40:24.000,258,11038218,-715,0,1757932823,13301.241820219999,409.4296125300025,54128.10547464 2025-09-15,10:40:25.000,258,11038253,-795,0,1757932824,13301.61905357999,409.4648581799993,54127.77708000001 2025-09-15,10:40:26.000,258,11038222,-795,0,1757932825,13302.178167309998,409.5423986099995,54127.874899680006 2025-09-15,10:40:27.000,258,11038215,-795,0,1757932826,13302.609291149995,409.6269881699991,54127.91682240001 2025-09-15,10:40:28.000,258,11038179,-795,0,1757932827,13302.791171519995,409.78206902999955,54127.78406712 2025-09-15,10:40:29.000,258,11038200,-795,0,1757932828,13303.047151300001,409.93714989,54127.8120156 2025-09-15,10:40:30.000,258,11038155,-795,0,1757932829,13303.296394769997,410.0217394499996,54127.874899680006 2025-09-15,10:40:31.000,258,11038213,-795,0,1757932830,13303.660155509999,410.00764119000087,54127.637337600005 2025-09-15,10:40:32.000,258,11038183,-795,0,1757932831,13304.02391625,409.9230516300013,54128.091500400005 2025-09-15,10:40:33.000,258,11038214,-795,0,1757932832,13304.320313889992,409.8596094599998,54128.091500400005 2025-09-15,10:40:34.000,258,11038225,-795,0,1757932833,13304.556084739997,409.89485511000385,54128.259191280005 2025-09-15,10:40:35.000,258,11038191,-795,0,1757932834,13304.603238909993,409.9864938000028,54127.93079664 2025-09-15,10:40:36.000,258,11038195,-795,0,1757932835,13304.832273449989,410.1204272699979,54127.90983528 2025-09-15,10:40:37.000,258,11038186,-795,0,1757932836,13305.04109906,410.2120659600041,54128.09848752 2025-09-15,10:40:38.000,258,11038184,-795,0,1757932837,13305.17582525999,410.28960639000434,54128.189320080004 2025-09-15,10:40:39.000,258,11038164,-795,0,1757932838,13305.24318836,410.4940311600003,54128.210281440006 2025-09-15,10:40:40.000,258,11038155,-795,0,1757932839,13305.229715739995,410.79714375000185,54128.28713976 2025-09-15,10:40:41.000,258,11038149,-795,0,1757932840,13305.398123489991,411.02271591000317,54128.41290792 2025-09-15,10:40:42.000,258,11038224,-795,0,1757932841,13305.573267549997,411.1989441600017,54128.35002384001 2025-09-15,10:40:43.000,258,11038205,-795,0,1757932842,13305.856192569998,411.35402502000215,54128.39194656 2025-09-15,10:40:44.000,258,11038217,-795,0,1757932843,13305.930291979988,411.38927066999895,54128.042590560006 2025-09-15,10:40:45.000,258,11038224,-795,0,1757932844,13306.246898549995,411.60074457000155,54128.01464208001 2025-09-15,10:40:46.000,258,11038181,-795,0,1757932845,13306.50287833,411.83336586000223,54128.07752616 2025-09-15,10:40:47.000,258,11038182,-795,0,1757932846,13306.853166449997,412.07303628000227,54128.13342312001 2025-09-15,10:40:48.000,258,11038204,-795,0,1757932847,13307.156300399998,412.2704119199989,54128.426882160005 2025-09-15,10:40:49.000,258,11038183,-795,0,1757932848,13307.41228017999,412.5171314699983,54128.37098520001 2025-09-15,10:40:50.000,258,11038203,-795,0,1757932849,13307.62110579,412.65106494000065,54128.37098520001 2025-09-15,10:40:51.000,258,11038226,-795,0,1757932850,13307.67499626999,412.8272931899992,54128.2661784 2025-09-15,10:40:52.000,258,11038183,-795,0,1757932851,13307.796249849991,412.9753249200003,54127.64432472 2025-09-15,10:40:53.000,258,11038228,-795,0,1757932852,13308.058965939992,413.0528653500005,54127.874899680006 2025-09-15,10:40:54.000,258,11038185,-795,0,1757932853,13308.267791550003,412.84844058000454,54128.10547464 2025-09-15,10:40:55.000,258,11038207,-795,0,1757932854,13308.234109999998,412.63696668000193,54127.90983528 2025-09-15,10:40:56.000,258,11038167,-795,0,1757932855,13308.328418339988,412.4325419099987,54128.15438448001 2025-09-15,10:40:57.000,258,11038187,-795,0,1757932856,13308.335154649998,412.2845101800049,54128.189320080004 2025-09-15,10:40:58.000,258,11038211,-795,0,1757932857,13308.382308819993,412.2704119199989,54128.126436 2025-09-15,10:40:59.000,258,11038214,-795,0,1757932858,13308.510298709989,412.36909974000446,54128.11246176001 2025-09-15,10:41:00.000,258,11038203,-795,0,1757932859,13308.490089779989,412.4325419099987,54127.6722732 2025-09-15,10:41:01.000,258,11038183,-795,0,1757932860,13308.537243949999,412.6440158100013,54127.686247440004 2025-09-15,10:41:02.000,258,11038172,-795,0,1757932861,13308.77301479999,412.8413914499979,54127.90983528 2025-09-15,10:41:03.000,258,11038204,-795,0,1757932862,13309.049203509996,413.01057057000435,54127.83297696 2025-09-15,10:41:04.000,258,11038148,-795,0,1757932863,13309.278238049992,413.0881110000046,54128.08451328001 2025-09-15,10:41:05.000,258,11038146,-795,0,1757932864,13309.520745209993,413.1656514300048,54127.89586104001 2025-09-15,10:41:06.000,258,11038238,-795,0,1757932865,13309.87103332999,413.22909359999903,54127.99368072001 2025-09-15,10:41:07.000,258,11038215,-795,0,1757932866,13310.214585139991,413.2995848999999,54128.021629200004 2025-09-15,10:41:08.000,258,11038225,-795,0,1757932867,13310.558136949992,413.3630270700014,54127.8818868 2025-09-15,10:41:09.000,258,11038228,-795,0,1757932868,13310.935370309999,413.3489288100027,54127.972719360005 2025-09-15,10:41:10.000,258,11038150,-795,0,1757932869,13311.25197687999,413.20794621000096,54127.8818868 2025-09-15,10:41:11.000,258,11038181,-795,0,1757932870,13311.44059356,413.116307520002,54127.81900272001 2025-09-15,10:41:12.000,258,11038138,-795,0,1757932871,13311.716782269992,413.0669636099992,54128.14739736 2025-09-15,10:41:13.000,258,11038172,-795,0,1757932872,13311.811090609997,413.1022092600033,54128.21726856 2025-09-15,10:41:14.000,258,11038161,-795,0,1757932873,13311.918871569993,413.20794621000096,54128.28015264001 2025-09-15,10:41:15.000,258,11038183,-795,0,1757932874,13311.939080499993,413.447616630001,54127.88887392 2025-09-15,10:41:16.000,258,11038188,-795,0,1757932875,13312.18832396999,413.7366309600038,54127.93079664 2025-09-15,10:41:17.000,258,11038191,-795,0,1757932876,13312.565557329995,413.905810080003,54128.18233296001 2025-09-15,10:41:18.000,258,11038207,-795,0,1757932877,13312.929318069997,413.92695747000107,54128.23124280001 2025-09-15,10:41:19.000,258,11038216,-795,0,1757932878,13313.151616299998,413.99744877000194,54128.38495944 2025-09-15,10:41:20.000,258,11038206,-795,0,1757932879,13313.245924639989,414.0538418100041,54128.34303672 2025-09-15,10:41:21.000,258,11038175,-795,0,1757932880,13313.333496669999,414.1243331099977,54128.475792000005 2025-09-15,10:41:22.000,258,11038187,-795,0,1757932881,13313.461486559994,414.14548050000303,54128.594573040005 2025-09-15,10:41:23.000,258,11038222,-795,0,1757932882,13313.663575859995,414.17367702000047,54128.44784352001 2025-09-15,10:41:24.000,258,11038172,-795,0,1757932883,13314.013863979992,414.20892267000454,54128.29412688 2025-09-15,10:41:25.000,258,11038220,-795,0,1757932884,13314.546032469989,414.3287578800009,54128.39194656 2025-09-15,10:41:26.000,258,11038182,-795,0,1757932885,13315.105146199996,414.45564222000394,54128.51771472001 2025-09-15,10:41:27.000,258,11038165,-795,0,1757932886,13315.576687899993,414.60367394999776,54128.85309648001 2025-09-15,10:41:28.000,258,11038179,-795,0,1757932887,13315.960657569995,414.7446565499995,54129.08367144 2025-09-15,10:41:29.000,258,11038204,-795,0,1757932888,13316.290736759991,414.91383566999866,54129.11860704001 2025-09-15,10:41:30.000,258,11038156,-795,0,1757932889,13316.580398090002,414.9702287100008,54129.08367144 2025-09-15,10:41:31.000,258,11038168,-795,0,1757932890,13316.802696319988,414.86449176000315,54129.027774480004 2025-09-15,10:41:32.000,258,11038167,-795,0,1757932891,13317.159720749994,414.681214379998,54129.16751688001 2025-09-15,10:41:33.000,258,11038203,-795,0,1757932892,13317.41570053,414.40629831000115,54129.30725928001 2025-09-15,10:41:34.000,258,11038190,-795,0,1757932893,13317.563899349996,414.2300700600026,54129.39110472 2025-09-15,10:41:35.000,258,11038209,-795,0,1757932894,13317.462854699996,414.2723648399988,54129.33520776001 2025-09-15,10:41:36.000,258,11038147,-795,0,1757932895,13317.590844589991,414.4626913500033,54129.698538000004 2025-09-15,10:41:37.000,258,11038195,-795,0,1757932896,13317.651471379992,414.6741652499986,54129.92212584 2025-09-15,10:41:38.000,258,11038157,-795,0,1757932897,13317.786197579997,414.7587548099982,54129.92212584 2025-09-15,10:41:39.000,258,11038182,-795,0,1757932898,13317.954605329993,415.01252349000424,54129.92212584 2025-09-15,10:41:40.000,258,11038194,-795,0,1757932899,13318.062386289988,415.2169482600002,54129.649628160005 2025-09-15,10:41:41.000,258,11038220,-795,0,1757932900,13318.50698274999,415.4848151999977,54130.152700800005 2025-09-15,10:41:42.000,258,11038234,-795,0,1757932901,13318.911161349992,415.7244856199977,54130.42519848 2025-09-15,10:41:43.000,258,11038201,-795,0,1757932902,13319.227767919998,416.0205490799999,54130.81647720001 2025-09-15,10:41:44.000,258,11038177,-795,0,1757932903,13319.618473899995,416.168580810001,54131.01910368 2025-09-15,10:41:45.000,258,11038153,-795,0,1757932904,13320.002443569996,416.2531703700006,54130.94923248 2025-09-15,10:41:46.000,258,11038210,-795,0,1757932905,13320.561557299989,416.3800547100036,54131.18679456 2025-09-15,10:41:47.000,258,11038193,-795,0,1757932906,13321.05330793,416.3941529700023,54131.13089760001 2025-09-15,10:41:48.000,258,11038168,-795,0,1757932907,13321.720202619988,416.45759514000383,54131.45929224 2025-09-15,10:41:49.000,258,11038165,-795,0,1757932908,13322.23216218,416.5774303500002,54131.661918720005 2025-09-15,10:41:50.000,258,11038187,-795,0,1757932909,13322.872111629993,416.76775686000474,54131.83659672 2025-09-15,10:41:51.000,258,11038173,-795,0,1757932910,13323.57268787,416.958083370002,54132.19293984 2025-09-15,10:41:52.000,258,11038150,-795,0,1757932911,13324.44167185999,417.1554590099986,54132.430501920004 2025-09-15,10:41:53.000,258,11038208,-795,0,1757932912,13325.290446919993,417.3457855200031,54132.598192800004 2025-09-15,10:41:54.000,258,11038200,-795,0,1757932913,13326.085331499991,417.52201377000165,54132.70998672001 2025-09-15,10:41:55.000,258,11038190,-795,0,1757932914,13326.88021607999,417.7264385400049,54132.51434736 2025-09-15,10:41:56.000,258,11038195,-795,0,1757932915,13327.567319699992,418.0084037400011,54132.96152304 2025-09-15,10:41:57.000,258,11038197,-795,0,1757932916,13328.11969711999,418.21282851000433,54133.40171160001 2025-09-15,10:41:58.000,258,11038205,-795,0,1757932917,13328.544084649991,418.32561459000135,54133.54844112001 2025-09-15,10:41:59.000,258,11038230,-795,0,1757932918,13328.827009669993,418.5018428399999,54134.04452664 2025-09-15,10:42:00.000,258,11038162,-795,0,1757932919,13329.022362659998,418.6428254400016,54133.86984864 2025-09-15,10:42:01.000,258,11038181,-795,0,1757932920,13329.332232919995,418.8261028199995,54134.26811448001 2025-09-15,10:42:02.000,258,11038173,-795,0,1757932921,13329.702729969991,418.9741345500006,54134.512663680005 2025-09-15,10:42:03.000,258,11038180,-795,0,1757932922,13330.012600230002,419.03052759000275,54134.35195992 2025-09-15,10:42:04.000,258,11038183,-795,0,1757932923,13330.201216909998,419.12921541000105,54134.37292128 2025-09-15,10:42:05.000,258,11038182,-795,0,1757932924,13330.376360969989,419.34068931000365,54134.50567656001 2025-09-15,10:42:06.000,258,11038155,-795,0,1757932925,13330.383097279999,419.67199842000264,54134.82009696001 2025-09-15,10:42:07.000,258,11038153,-795,0,1757932926,13330.295525249989,420.1583883900021,54135.34413096001 2025-09-15,10:42:08.000,258,11038079,-795,0,1757932927,13330.268580009993,420.6447783600015,54135.400027920005 2025-09-15,10:42:09.000,258,11038206,-795,0,1757932928,13330.47740561999,421.1241192000016,54135.60964152001 2025-09-15,10:42:10.000,258,11038206,-795,0,1757932929,13330.773803259995,421.6316565599991,54135.77034528 2025-09-15,10:42:11.000,258,11038183,-795,0,1757932930,13330.901793149991,422.11804652999854,54135.41400216001 2025-09-15,10:42:12.000,258,11038201,-795,0,1757932931,13331.238608649997,422.57623998000054,54135.74938392001 2025-09-15,10:42:13.000,258,11038192,-795,0,1757932932,13331.575424149989,422.92164734999824,54136.01489448001 2025-09-15,10:42:14.000,258,11038173,-795,0,1757932933,13331.84487655,423.1190229900021,54136.32931488001 2025-09-15,10:42:15.000,258,11038123,-795,0,1757932934,13332.053702159996,423.1613177699983,54136.49700576001 2025-09-15,10:42:16.000,258,11038173,-795,0,1757932935,13332.619552199998,423.1613177699983,54136.8254004 2025-09-15,10:42:17.000,258,11038204,-795,0,1757932936,13332.90247722,423.1190229900021,54136.97212992001 2025-09-15,10:42:18.000,258,11038137,-795,0,1757932937,13333.09783020999,423.1401703800002,54137.16078216 2025-09-15,10:42:19.000,258,11038230,-795,0,1757932938,13333.16519331,423.0908264700047,54137.13982080001 2025-09-15,10:42:20.000,258,11038189,-795,0,1757932939,13333.04393973,423.08377733999805,54137.32847304 2025-09-15,10:42:21.000,258,11038183,-795,0,1757932940,13332.95636769999,423.0273843000032,54137.42629272001 2025-09-15,10:42:22.000,258,11038174,-795,0,1757932941,13332.91594983999,422.98508951999975,54137.4891768 2025-09-15,10:42:23.000,258,11038224,-795,0,1757932942,13332.94289508,423.0767282099987,54137.84551992 2025-09-15,10:42:24.000,258,11038162,-795,0,1757932943,13333.01699448999,423.2247599399998,54138.06910776 2025-09-15,10:42:25.000,258,11038204,-795,0,1757932944,13332.91594983999,423.4362338400024,54138.0481464 2025-09-15,10:42:26.000,258,11038198,-795,0,1757932945,13332.98331294,423.75344469000265,54138.28570848 2025-09-15,10:42:27.000,258,11038179,-795,0,1757932946,13332.862059359999,424.06360641000356,54137.93635248001 2025-09-15,10:42:28.000,258,11038207,-795,0,1757932947,13333.11803913999,424.47245595000277,54138.39051528001 2025-09-15,10:42:29.000,258,11038220,-795,0,1757932948,13333.340337369991,424.86720723000326,54138.66301296 2025-09-15,10:42:30.000,258,11038186,-795,0,1757932949,13333.535690359997,425.24786024999776,54138.73288416 2025-09-15,10:42:31.000,258,11038216,-795,0,1757932950,13333.926396339994,425.6496606600049,54139.1660856 2025-09-15,10:42:32.000,258,11038140,-795,0,1757932951,13334.38446542,426.0937558500009,54139.43159616 2025-09-15,10:42:33.000,258,11038213,-795,0,1757932952,13334.808852950002,426.3827701800037,54139.7250552 2025-09-15,10:42:34.000,258,11038169,-795,0,1757932953,13335.239976789999,426.5026053900001,54139.94864304001 2025-09-15,10:42:35.000,258,11038203,-795,0,1757932954,13335.48248395,426.4039175700018,54139.662171120006 2025-09-15,10:42:36.000,258,11038196,-795,0,1757932955,13335.805826830001,426.28408235999814,54140.00454 2025-09-15,10:42:37.000,258,11038177,-795,0,1757932956,13335.960761959992,426.28408235999814,54140.381844480005 2025-09-15,10:42:38.000,258,11038201,-795,0,1757932957,13335.940553029992,426.41096670000115,54140.60543232 2025-09-15,10:42:39.000,258,11038180,-795,0,1757932958,13335.886662550001,426.65768625000055,54141.12946632 2025-09-15,10:42:40.000,258,11038212,-795,0,1757932959,13335.826035760001,426.939651450004,54141.02465952001 2025-09-15,10:42:41.000,258,11038130,-795,0,1757932960,13335.920344099992,427.1722727400047,54141.401964 2025-09-15,10:42:42.000,258,11038229,-795,0,1757932961,13336.095488159997,427.36259925000195,54141.63253896 2025-09-15,10:42:43.000,258,11038198,-795,0,1757932962,13336.324522699993,427.4401396800022,54141.58362912 2025-09-15,10:42:44.000,258,11038227,-795,0,1757932963,13336.344731629993,427.54587662999984,54141.73035864 2025-09-15,10:42:45.000,258,11038170,-795,0,1757932964,13336.371676869989,427.7643996600018,54141.891062400005 2025-09-15,10:42:46.000,258,11038196,-795,0,1757932965,13336.344731629993,427.9758735600044,54142.04477904 2025-09-15,10:42:47.000,258,11038156,-795,0,1757932966,13336.230214359988,428.2225931100038,54142.47099336 2025-09-15,10:42:48.000,258,11038140,-795,0,1757932967,13336.196532809998,428.36357570999826,54142.778426640005 2025-09-15,10:42:49.000,258,11038193,-795,0,1757932968,13336.162851259993,428.51160743999935,54142.995027360004 2025-09-15,10:42:50.000,258,11038150,-795,0,1757932969,13336.162851259993,428.5820987400002,54142.95310464 2025-09-15,10:42:51.000,258,11038198,-795,0,1757932970,13336.290841149988,428.7371796000007,54142.96707888001 2025-09-15,10:42:52.000,258,11038175,-795,0,1757932971,13336.270632219988,428.82176916000026,54142.995027360004 2025-09-15,10:42:53.000,258,11038189,-795,0,1757932972,13336.263895909993,428.9134078499992,54143.12079552 2025-09-15,10:42:54.000,258,11038162,-795,0,1757932973,13336.250423289988,428.9979974099988,54143.29547352 2025-09-15,10:42:55.000,258,11038217,-795,0,1757932974,13335.947289340002,429.16717652999796,54143.12778264 2025-09-15,10:42:56.000,258,11038119,-795,0,1757932975,13336.135906019997,429.4843873799982,54143.77758480001 2025-09-15,10:42:57.000,258,11038203,-795,0,1757932976,13336.324522699993,429.7804508400004,54143.882391600004 2025-09-15,10:42:58.000,258,11038198,-795,0,1757932977,13336.627656649995,430.0412686499985,54144.10597944 2025-09-15,10:42:59.000,258,11038224,-795,0,1757932978,13336.977944769991,430.2245460300037,54143.854443120006 2025-09-15,10:43:00.000,258,11038210,-795,0,1757932979,13337.139616209992,430.37962689000415,54143.93828856 2025-09-15,10:43:01.000,258,11038184,-795,0,1757932980,13337.449486469988,430.45011818999774,54144.06405672001 2025-09-15,10:43:02.000,258,11038182,-795,0,1757932981,13337.786301969994,430.4994621000005,54144.42738696001 2025-09-15,10:43:03.000,258,11038179,-795,0,1757932982,13337.988391269995,430.6686412199997,54144.95142096001 2025-09-15,10:43:04.000,258,11038149,-795,0,1757932983,13338.069226989996,430.82372208000015,54145.11212472 2025-09-15,10:43:05.000,258,11038175,-795,0,1757932984,13337.96144603,431.0422451100021,54144.888536880004 2025-09-15,10:43:06.000,258,11038236,-795,0,1757932985,13338.089435919996,431.2114242300013,54145.20295728 2025-09-15,10:43:07.000,258,11038170,-795,0,1757932986,13338.11638115999,431.2889646600015,54144.99334368 2025-09-15,10:43:08.000,258,11038182,-795,0,1757932987,13338.251107359996,431.4087998699979,54145.2798156 2025-09-15,10:43:09.000,258,11038175,-795,0,1757932988,13338.224162120001,431.52863508000155,54145.25186712 2025-09-15,10:43:10.000,258,11038160,-795,0,1757932989,13338.237634739991,431.69076507000136,54145.412570880006 2025-09-15,10:43:11.000,258,11038236,-795,0,1757932990,13338.109644849996,431.9515828799995,54145.49641632 2025-09-15,10:43:12.000,258,11038190,-795,0,1757932991,13338.03554543999,432.20535155999823,54145.461480720005 2025-09-15,10:43:13.000,258,11038192,-795,0,1757932992,13338.129853779996,432.52961153999786,54145.747952640006 2025-09-15,10:43:14.000,258,11038205,-795,0,1757932993,13338.177007949991,432.7974784800026,54145.88070792 2025-09-15,10:43:15.000,258,11038212,-795,0,1757932994,13338.09617222999,432.9666576000018,54145.37064816 2025-09-15,10:43:16.000,258,11038171,-795,0,1757932995,13338.150062709996,433.15698410999903,54145.64314584 2025-09-15,10:43:17.000,258,11038203,-795,0,1757932996,13338.028809129995,433.3543597500029,54145.83179808 2025-09-15,10:43:18.000,258,11038212,-795,0,1757932997,13337.786301969994,433.5235388700021,54145.92263064 2025-09-15,10:43:19.000,258,11038204,-795,0,1757932998,13337.516849569998,433.8055040699983,54146.27897376 2025-09-15,10:43:20.000,258,11038204,-795,0,1757932999,13337.193506689997,433.9323884100013,54146.00647608001 2025-09-15,10:43:21.000,258,11038138,-795,0,1757933000,13336.977944769991,434.02402710000024,54146.22307680001 2025-09-15,10:43:22.000,258,11038205,-795,0,1757933001,13336.73543760999,434.2284518700035,54146.19512832001 2025-09-15,10:43:23.000,258,11038182,-795,0,1757933002,13336.398622109999,434.41877838000073,54145.95057912 2025-09-15,10:43:24.000,258,11038228,-795,0,1757933003,13336.082015539992,434.59500662999926,54145.85974656001 2025-09-15,10:43:25.000,258,11038212,-795,0,1757933004,13335.913607789997,434.7148418400029,54145.866733680006 2025-09-15,10:43:26.000,258,11038202,-795,0,1757933005,13335.940553029992,434.6866453199982,54145.98551472001 2025-09-15,10:43:27.000,258,11038201,-795,0,1757933006,13336.082015539992,434.67959618999885,54146.27897376 2025-09-15,10:43:28.000,258,11038197,-795,0,1757933007,13336.102224469993,434.59500662999926,54146.16019272 2025-09-15,10:43:29.000,258,11038193,-795,0,1757933008,13336.129169710002,434.6373014100027,54146.11128288 2025-09-15,10:43:30.000,258,11038218,-795,0,1757933009,13336.061806609992,434.7782840100044,54145.92961776 2025-09-15,10:43:31.000,258,11038202,-795,0,1757933010,13336.034861369997,434.89107009000145,54145.54532616 2025-09-15,10:43:32.000,258,11038266,-795,0,1757933011,13336.068542920002,435.1307405100015,54145.747952640006 2025-09-15,10:43:33.000,258,11038239,-795,0,1757933012,13336.055070299997,435.2153300700011,54145.81782384001 2025-09-15,10:43:34.000,258,11038215,-795,0,1757933013,13336.041597679992,435.3422144100041,54145.747952640006 2025-09-15,10:43:35.000,258,11038206,-795,0,1757933014,13335.940553029992,435.38450919000024,54145.78987536001 2025-09-15,10:43:36.000,258,11038120,-795,0,1757933015,13336.014652439997,435.4902461399979,54145.866733680006 2025-09-15,10:43:37.000,258,11038120,-795,0,1757933016,13335.906871480001,435.6030322200022,54145.88769504001 2025-09-15,10:43:38.000,258,11038193,-795,0,1757933017,13335.65762800999,435.8286043800035,54145.81782384001 2025-09-15,10:43:39.000,258,11038181,-795,0,1757933018,13335.42185716,436.1740117500012,54145.47545496 2025-09-15,10:43:40.000,258,11038208,-795,0,1757933019,13335.071569039988,436.66040172000066,54145.25186712 2025-09-15,10:43:41.000,258,11038174,-795,0,1757933020,13334.943579149993,437.1326934300014,54145.175008800004 2025-09-15,10:43:42.000,258,11038203,-795,0,1757933021,13334.983997009993,437.5556412299993,54145.43353224001 2025-09-15,10:43:43.000,258,11038199,-795,0,1757933022,13334.930106530002,437.8728520799996,54145.531351920006 2025-09-15,10:43:44.000,258,11038164,-795,0,1757933023,13334.896424979997,438.09137511000154,54145.37763528 2025-09-15,10:43:45.000,258,11038179,-795,0,1757933024,13334.775171399997,438.26760336000007,54145.01430504 2025-09-15,10:43:46.000,258,11038207,-795,0,1757933025,13334.916633909997,438.4297333499999,54144.9653952 2025-09-15,10:43:47.000,258,11038222,-795,0,1757933026,13335.145668449994,438.5425194300042,54144.58809072 2025-09-15,10:43:48.000,258,11038196,-795,0,1757933027,13335.54311074,438.82448463000037,54144.61603920001 2025-09-15,10:43:49.000,258,11038243,-795,0,1757933028,13335.954025649997,438.9654672300021,54144.53918088 2025-09-15,10:43:50.000,258,11038243,-795,0,1757933029,13336.270632219988,439.2333341699996,54144.53219376 2025-09-15,10:43:51.000,258,11038234,-795,0,1757933030,13336.53334830999,439.4448080700022,54144.70687176 2025-09-15,10:43:52.000,258,11038126,-795,0,1757933031,13336.57376616999,439.51529937000305,54144.455335440005 2025-09-15,10:43:53.000,258,11038167,-795,0,1757933032,13336.76238285,439.26857982000365,54144.406425600006 2025-09-15,10:43:54.000,258,11038161,-795,0,1757933033,13336.8634275,438.89497593000124,54144.1269408 2025-09-15,10:43:55.000,258,11038181,-795,0,1757933034,13336.957735839991,438.3239964000022,54143.567971200006 2025-09-15,10:43:56.000,258,11038110,-795,0,1757933035,13337.078989419992,437.9856381600039,54143.43521592 2025-09-15,10:43:57.000,258,11038199,-795,0,1757933036,13337.301287649992,437.67547644000297,54143.62386816 2025-09-15,10:43:58.000,258,11038184,-795,0,1757933037,13337.193506689997,437.73186947999784,54143.56098408001 2025-09-15,10:43:59.000,258,11038201,-795,0,1757933038,13337.065516800001,437.8517046900015,54143.79854616 2025-09-15,10:44:00.000,258,11038161,-795,0,1757933039,13336.80280071,437.99268729000323,54143.40726744 2025-09-15,10:44:01.000,258,11038147,-795,0,1757933040,13336.76238285,437.9856381600039,54143.400280320006 2025-09-15,10:44:02.000,258,11038116,-795,0,1757933041,13336.76238285,437.90809773000365,54143.19066672 2025-09-15,10:44:03.000,258,11038186,-795,0,1757933042,13337.078989419992,437.77416426000127,54142.96707888001 2025-09-15,10:44:04.000,258,11038203,-795,0,1757933043,13337.267606100002,437.74596774000383,54142.79240088 2025-09-15,10:44:05.000,258,11038200,-795,0,1757933044,13337.476431709998,437.64727991999825,54142.72252968001 2025-09-15,10:44:06.000,258,11038190,-795,0,1757933045,13337.577476359998,437.7389186100045,54142.848297840006 2025-09-15,10:44:07.000,258,11038184,-795,0,1757933046,13337.617894219999,437.8728520799996,54143.12778264 2025-09-15,10:44:08.000,258,11038149,-795,0,1757933047,13337.483168019993,437.94334338000044,54143.064898560006 2025-09-15,10:44:09.000,258,11038158,-795,0,1757933048,13337.537058499998,437.82350817000406,54142.88323344 2025-09-15,10:44:10.000,258,11038217,-795,0,1757933049,13337.382123369993,437.569739489998,54142.49894184 2025-09-15,10:44:11.000,258,11038199,-795,0,1757933050,13337.321496579993,437.5062973200038,54142.46400624001 2025-09-15,10:44:12.000,258,11038192,-795,0,1757933051,13337.388859680002,437.5908868800034,54142.56881304 2025-09-15,10:44:13.000,258,11038179,-795,0,1757933052,13337.631366839989,437.71072208999976,54142.8343236 2025-09-15,10:44:14.000,258,11038213,-795,0,1757933053,13337.947973409995,437.77416426000127,54142.80637512 2025-09-15,10:44:15.000,258,11038146,-795,0,1757933054,13338.190480569996,437.66137818000425,54142.42907064 2025-09-15,10:44:16.000,258,11038123,-795,0,1757933055,13338.608131790003,437.6543290500049,54142.49894184 2025-09-15,10:44:17.000,258,11038151,-795,0,1757933056,13338.830430019989,437.569739489998,54142.5199032 2025-09-15,10:44:18.000,258,11038186,-795,0,1757933057,13338.97862884,437.4710516699997,54142.610735760005 2025-09-15,10:44:19.000,258,11038206,-755,0,1757933058,13339.13356396999,437.3794129800008,54142.56881304 2025-09-15,10:44:20.000,258,11038204,-795,0,1757933059,13339.12009135,437.344167330004,54142.80637512 2025-09-15,10:44:21.000,258,11038195,-795,0,1757933060,13339.23460861999,437.2595777700044,54142.897207680006 2025-09-15,10:44:22.000,258,11038200,-795,0,1757933061,13339.34238958,437.1115460400033,54143.13476976001 2025-09-15,10:44:23.000,258,11038181,-795,0,1757933062,13339.248081239995,436.90712127000006,54142.9041948 2025-09-15,10:44:24.000,258,11038112,-795,0,1757933063,13339.045991939995,436.73089302000153,54142.96009176 2025-09-15,10:44:25.000,258,11038183,-795,0,1757933064,13338.695703819998,436.7379421500009,54142.8343236 2025-09-15,10:44:26.000,258,11038175,-795,0,1757933065,13338.466669280002,436.9000721400007,54143.064898560006 2025-09-15,10:44:27.000,258,11038176,-795,0,1757933066,13338.304997840001,437.15384081999946,54143.65181664 2025-09-15,10:44:28.000,258,11038218,-795,0,1757933067,13338.365624630002,437.3582655900027,54143.81950752 2025-09-15,10:44:29.000,258,11038201,-795,0,1757933068,13338.655285959998,437.456953410001,54143.98021128 2025-09-15,10:44:30.000,258,11038196,-795,0,1757933069,13338.958419909999,437.51334645000316,54143.8125204 2025-09-15,10:44:31.000,258,11038188,-795,0,1757933070,13339.26155386,437.4710516699997,54143.77758480001 2025-09-15,10:44:32.000,258,11038180,-795,0,1757933071,13339.591633049997,437.46400254000037,54144.11296656001 2025-09-15,10:44:33.000,258,11038158,-795,0,1757933072,13339.941921169993,437.44990428000165,54144.53219376 2025-09-15,10:44:34.000,258,11038212,-715,0,1757933073,13340.21137356999,437.456953410001,54144.76975584 2025-09-15,10:44:35.000,258,11038203,-795,0,1757933074,13340.426935489995,437.3723638500014,54144.5811036 2025-09-15,10:44:36.000,258,11038188,-795,0,1757933075,13340.736805749992,437.3935112399995,54144.69988464 2025-09-15,10:44:37.000,258,11038187,-795,0,1757933076,13341.221820069994,437.38646211000014,54144.97936944001 2025-09-15,10:44:38.000,258,11038195,-795,0,1757933077,13341.625998669995,437.42875689000357,54145.126098960005 2025-09-15,10:44:39.000,258,11038167,-795,0,1757933078,13342.070595129997,437.4921990599978,54145.20295728 2025-09-15,10:44:40.000,258,11038114,-795,0,1757933079,13342.232266569998,437.4781007999991,54145.42654512 2025-09-15,10:44:41.000,258,11038212,-795,0,1757933080,13342.400674319993,437.330069069998,54145.70602992 2025-09-15,10:44:42.000,258,11038160,-795,0,1757933081,13342.441092179994,437.2243321200003,54145.845772320004 2025-09-15,10:44:43.000,258,11038180,-795,0,1757933082,13342.333311219998,437.20318473000225,54145.64314584 2025-09-15,10:44:44.000,258,11038214,-715,0,1757933083,13342.009968339997,437.30187255000055,54145.60821024 2025-09-15,10:44:45.000,258,11038176,-795,0,1757933084,13341.956077859992,437.4710516699997,54145.65013296001 2025-09-15,10:44:46.000,258,11038183,-795,0,1757933085,13341.915659999991,437.64727991999825,54145.81083672 2025-09-15,10:44:47.000,258,11038158,-795,0,1757933086,13342.030177269997,437.7389186100045,54146.37679344 2025-09-15,10:44:48.000,258,11038139,-795,0,1757933087,13342.043649890002,437.85875382000086,54146.4326904 2025-09-15,10:44:49.000,258,11038199,-795,0,1757933088,13341.983023100001,437.915146860003,54146.4326904 2025-09-15,10:44:50.000,258,11038203,-795,0,1757933089,13341.67988915,437.94334338000044,54146.02045032 2025-09-15,10:44:51.000,258,11038199,-795,0,1757933090,13341.524954019995,437.8658029500002,54146.07634728001 2025-09-15,10:44:52.000,258,11038179,-795,0,1757933091,13341.59231711999,437.76006600000255,54146.20910256 2025-09-15,10:44:53.000,258,11038162,-795,0,1757933092,13341.69336176999,437.5062973200038,54146.21608968 2025-09-15,10:44:54.000,258,11038220,-795,0,1757933093,13341.70009808,437.3935112399995,54146.5025616 2025-09-15,10:44:55.000,258,11038192,-795,0,1757933094,13341.59231711999,437.1749882100048,54146.1881412 2025-09-15,10:44:56.000,258,11038221,-795,0,1757933095,13341.63273497999,437.1679390799982,54146.53051008001 2025-09-15,10:44:57.000,258,11038217,-795,0,1757933096,13341.423909369994,437.13974256000074,54146.02743744001 2025-09-15,10:44:58.000,258,11038195,-795,0,1757933097,13341.41717306,437.1961356000029,54146.37679344 2025-09-15,10:44:59.000,258,11038211,-795,0,1757933098,13341.302655789994,437.2454795099984,54146.44666464 2025-09-15,10:45:00.000,258,11038199,-795,0,1757933099,13341.120775419993,437.26662690000376,54146.565445680004 2025-09-15,10:45:01.000,258,11038194,-795,0,1757933100,13341.248765309989,437.41465863000485,54146.89384032001 2025-09-15,10:45:02.000,258,11038193,-795,0,1757933101,13341.53842664,437.51334645000316,54147.24319632 2025-09-15,10:45:03.000,258,11038237,-795,0,1757933102,13341.76072487,437.71072208999976,54147.45979704 2025-09-15,10:45:04.000,258,11038210,-795,0,1757933103,13341.962814170001,437.92219599000236,54147.29909328001 2025-09-15,10:45:05.000,258,11038236,-795,0,1757933104,13342.117749299992,438.20416118999856,54147.236209200004 2025-09-15,10:45:06.000,258,11038197,-795,0,1757933105,13342.387201699989,438.6059615999984,54147.58556520001 2025-09-15,10:45:07.000,258,11038179,-795,0,1757933106,13342.501718969994,438.99366374999954,54148.03972800001 2025-09-15,10:45:08.000,258,11038207,-795,0,1757933107,13342.79138029999,439.35316938000324,54148.563762 2025-09-15,10:45:09.000,258,11038232,-795,0,1757933108,13343.0608327,439.5223485000024,54148.80831120001 2025-09-15,10:45:10.000,258,11038190,-795,0,1757933109,13343.276394619992,439.4589063300009,54148.92010512 2025-09-15,10:45:11.000,258,11038210,-795,0,1757933110,13343.478483919993,439.275628950003,54148.78036272 2025-09-15,10:45:12.000,258,11038208,-795,0,1757933111,13343.653627979998,439.14169548000064,54149.14369296001 2025-09-15,10:45:13.000,258,11038229,-795,0,1757933112,13343.781617869994,439.0007128799989,54149.4022164 2025-09-15,10:45:14.000,258,11038224,-795,0,1757933113,13343.86918989999,438.8879268000019,54150.02407008 2025-09-15,10:45:15.000,258,11038186,-795,0,1757933114,13343.923080379995,438.71169855000335,54149.870353440005 2025-09-15,10:45:16.000,258,11038224,-795,0,1757933115,13344.185796469996,438.5707159500016,54150.30355488 2025-09-15,10:45:17.000,258,11038191,-795,0,1757933116,13344.603447690002,438.45088073999796,54150.36643896001 2025-09-15,10:45:18.000,258,11038163,-795,0,1757933117,13344.825745919989,438.486126390002,54150.56906544 2025-09-15,10:45:19.000,258,11038236,-795,0,1757933118,13344.980681049994,438.6341581200031,54150.82060176001 2025-09-15,10:45:20.000,258,11038194,-755,0,1757933119,13345.034571529999,438.8808776700025,54150.70182072001 2025-09-15,10:45:21.000,258,11038152,-795,0,1757933120,13345.16929772999,439.1910393900034,54151.29572592 2025-09-15,10:45:22.000,258,11038234,-795,0,1757933121,13345.432013819991,439.4095624199981,54151.47739104 2025-09-15,10:45:23.000,258,11038181,-795,0,1757933122,13345.701466220002,439.31792372999917,54151.58918496001 2025-09-15,10:45:24.000,258,11038191,-795,0,1757933123,13345.910291829998,438.944319840004,54151.31668728 2025-09-15,10:45:25.000,258,11038219,-795,0,1757933124,13346.139326369994,438.6341581200031,54151.38655848 2025-09-15,10:45:26.000,258,11038193,-795,0,1757933125,13346.24710732999,438.36629117999837,54151.47040392001 2025-09-15,10:45:27.000,258,11038191,-795,0,1757933126,13346.25384364,438.2112103199979,54151.86866976 2025-09-15,10:45:28.000,258,11038191,-795,0,1757933127,13345.997863859993,438.2112103199979,54152.287896960006 2025-09-15,10:45:29.000,258,11038208,-795,0,1757933128,13345.654312049992,438.38038944000436,54152.3717424 2025-09-15,10:45:30.000,258,11038170,-795,0,1757933129,13345.20971558999,438.4226842200005,54152.399690879996 2025-09-15,10:45:31.000,258,11038181,-795,0,1757933130,13344.630392929997,438.56366682000225,54152.14116744001 2025-09-15,10:45:32.000,258,11038173,-795,0,1757933131,13344.206005399996,438.64825638000184,54152.36475528 2025-09-15,10:45:33.000,258,11038186,-795,0,1757933132,13344.064542889995,438.66235464000056,54152.581356 2025-09-15,10:45:34.000,258,11038181,-795,0,1757933133,13343.95002561999,438.6341581200031,54152.91673776 2025-09-15,10:45:35.000,258,11038179,-795,0,1757933134,13343.774881559999,438.62710899000376,54153.0355188 2025-09-15,10:45:36.000,258,11038184,-795,0,1757933135,13343.619946429993,438.47907726000267,54153.14731272001 2025-09-15,10:45:37.000,258,11038171,-795,0,1757933136,13343.478483919993,438.359242049999,54153.273080880004 2025-09-15,10:45:38.000,258,11038152,-795,0,1757933137,13343.296603549992,438.119571629999,54153.105390000004 2025-09-15,10:45:39.000,258,11038191,-795,0,1757933138,13343.168613659996,437.8728520799996,54153.154299840004 2025-09-15,10:45:40.000,258,11038188,-795,0,1757933139,13342.865479709995,437.67547644000297,54153.23814528 2025-09-15,10:45:41.000,258,11038195,-795,0,1757933140,13342.63644517,437.5556412299993,54153.559552800005 2025-09-15,10:45:42.000,258,11038195,-795,0,1757933141,13342.360256459993,437.41465863000485,54153.92987016 2025-09-15,10:45:43.000,258,11038226,-795,0,1757933142,13342.077331439992,437.28777429000183,54154.06961256 2025-09-15,10:45:44.000,258,11038199,-795,0,1757933143,13341.814615349991,437.1608899499988,54154.1185224 2025-09-15,10:45:45.000,258,11038212,-795,0,1757933144,13341.43738199,437.1115460400033,54153.825063360004 2025-09-15,10:45:46.000,258,11038197,-795,0,1757933145,13341.242028999994,437.09039864999795,54154.160445120004 2025-09-15,10:45:47.000,258,11038159,-795,0,1757933146,13341.053412319998,437.1467916900001,54154.29320040001 2025-09-15,10:45:48.000,258,11038167,-795,0,1757933147,13340.837850399992,437.25252863999776,54154.92902832 2025-09-15,10:45:49.000,258,11038167,-795,0,1757933148,13340.55492537999,437.41465863000485,54155.285371440004 2025-09-15,10:45:50.000,258,11038205,-795,0,1757933149,13340.184428329994,437.456953410001,54155.44607520001 2025-09-15,10:45:51.000,258,11038222,-795,0,1757933150,13339.881294379993,437.53449384000123,54155.306332800006 2025-09-15,10:45:52.000,258,11038166,-795,0,1757933151,13339.685941390002,437.56269035999867,54155.46004944 2025-09-15,10:45:53.000,258,11038152,-795,0,1757933152,13339.544478880001,437.6684273100036,54155.72556 2025-09-15,10:45:54.000,258,11038198,-795,0,1757933153,13339.450170539996,437.64727991999825,54155.80241832001 2025-09-15,10:45:55.000,258,11038182,-795,0,1757933154,13339.29523540999,437.51334645000316,54156.0399804 2025-09-15,10:45:56.000,258,11038230,-795,0,1757933155,13339.13356396999,437.2807251600025,54156.26356824001 2025-09-15,10:45:57.000,258,11038189,-795,0,1757933156,13338.99883777,437.0692512599999,54156.64087272001 2025-09-15,10:45:58.000,258,11038196,-795,0,1757933157,13338.507087140002,436.8789247500026,54156.23561976001 2025-09-15,10:45:59.000,258,11038180,-795,0,1757933158,13338.318470459992,436.885973880002,54156.57100152001 2025-09-15,10:46:00.000,258,11038181,-795,0,1757933159,13337.85366506999,436.97761257000093,54156.45222048001 2025-09-15,10:46:01.000,258,11038113,-795,0,1757933160,13337.570740049989,436.998759959999,54156.58497576 2025-09-15,10:46:02.000,258,11038187,-795,0,1757933161,13337.368650750002,437.0269564800037,54157.12298400001 2025-09-15,10:46:03.000,258,11038161,-795,0,1757933162,13337.382123369993,436.90712127000006,54157.23477792 2025-09-15,10:46:04.000,258,11038180,-795,0,1757933163,13337.348441820002,436.885973880002,54157.26971352001 2025-09-15,10:46:05.000,258,11038178,-795,0,1757933164,13337.604421599994,436.8366299699992,54157.04612568 2025-09-15,10:46:06.000,258,11038183,-795,0,1757933165,13337.867137689995,436.7379421500009,54157.22080368001 2025-09-15,10:46:07.000,258,11038151,-795,0,1757933166,13338.11638115999,436.59695954999916,54157.416443040005 2025-09-15,10:46:08.000,258,11038139,-795,0,1757933167,13338.06249068,436.43482955999934,54157.43740440001 2025-09-15,10:46:09.000,258,11038185,-795,0,1757933168,13337.97491864999,436.2797486999989,54157.82868312 2025-09-15,10:46:10.000,258,11038220,-795,0,1757933169,13337.671784699989,436.15286436000315,54157.8566316 2025-09-15,10:46:11.000,258,11038192,-795,0,1757933170,13337.361914439993,436.05417654000485,54157.89156720001 2025-09-15,10:46:12.000,258,11038185,-795,0,1757933171,13337.058780489991,435.94139046000055,54158.00336112 2025-09-15,10:46:13.000,258,11038200,-795,0,1757933172,13336.73543760999,435.7510639500033,54157.88458008 2025-09-15,10:46:14.000,258,11038222,-795,0,1757933173,13336.371676869989,435.57483570000477,54157.94047704001 2025-09-15,10:46:15.000,258,11038185,-795,0,1757933174,13335.792354209996,435.34926354000345,54157.70990208 2025-09-15,10:46:16.000,258,11038114,-795,0,1757933175,13335.448802399995,435.2576248500045,54158.15009064001 2025-09-15,10:46:17.000,258,11038155,-795,0,1757933176,13334.997469629998,435.15188789999956,54158.303807280005 2025-09-15,10:46:18.000,258,11038185,-795,0,1757933177,13334.519191619991,435.12369138000213,54158.27585880001 2025-09-15,10:46:19.000,258,11038158,-795,0,1757933178,13334.11501301999,435.11664225000277,54158.31778152001 2025-09-15,10:46:20.000,258,11038195,-795,0,1757933179,13333.791670139988,434.92631573999824,54158.02432248 2025-09-15,10:46:21.000,258,11038176,-795,0,1757933180,13333.542426669992,434.623203150004,54157.98239976001 2025-09-15,10:46:22.000,258,11038193,-795,0,1757933181,13333.299919509991,434.27074664999964,54158.02432248 2025-09-15,10:46:23.000,258,11038195,-795,0,1757933182,13333.19887485999,433.90419189000386,54158.22694896001 2025-09-15,10:46:24.000,258,11038155,-795,0,1757933183,13332.949631389994,433.67861973000254,54158.5553436 2025-09-15,10:46:25.000,258,11038217,-795,0,1757933184,13332.592606959988,433.4178019200044,54158.26887168 2025-09-15,10:46:26.000,258,11038189,-795,0,1757933185,13332.451144450002,433.2274754099999,54158.41560120001 2025-09-15,10:46:27.000,258,11038195,-795,0,1757933186,13332.316418249997,433.0582962900007,54158.422588320005 2025-09-15,10:46:28.000,258,11038218,-795,0,1757933187,13332.121065259991,432.91026455999963,54158.21297472 2025-09-15,10:46:29.000,258,11038166,-795,0,1757933188,13332.114328949996,432.72698718000174,54158.22694896001 2025-09-15,10:46:30.000,258,11038203,-795,0,1757933189,13331.98633906,432.5225624099985,54158.04528384 2025-09-15,10:46:31.000,258,11038230,-795,0,1757933190,13331.95939381999,432.3040393800038,54157.968425520005 2025-09-15,10:46:32.000,258,11038179,-795,0,1757933191,13331.952657509995,432.127811129998,54158.48547240001 2025-09-15,10:46:33.000,258,11038163,-795,0,1757933192,13332.033493229996,432.0291233099997,54158.471498160005 2025-09-15,10:46:34.000,258,11038198,-795,0,1757933193,13332.10759264,432.03617243999906,54158.56233072001 2025-09-15,10:46:35.000,258,11038160,-795,0,1757933194,13332.222109909992,432.00092679000227,54158.17803912001 2025-09-15,10:46:36.000,258,11038175,-795,0,1757933195,13332.558925409998,431.9656811399982,54158.185026240004 2025-09-15,10:46:37.000,258,11038199,-795,0,1757933196,13332.97657662999,431.90223897000396,54158.33874288 2025-09-15,10:46:38.000,258,11038192,-795,0,1757933197,13333.12477545,431.796502019999,54158.40861408 2025-09-15,10:46:39.000,258,11038199,-795,0,1757933198,13333.24602903,431.69076507000136,54158.49245952001 2025-09-15,10:46:40.000,258,11038147,-795,0,1757933199,13333.212347479996,431.56388072999835,54158.71604736 2025-09-15,10:46:41.000,258,11038201,-795,0,1757933200,13333.010258179995,431.3947016099992,54158.52739512 2025-09-15,10:46:42.000,258,11038158,-795,0,1757933201,13332.841850429999,431.09863815000426,54158.42957544 2025-09-15,10:46:43.000,258,11038212,-795,0,1757933202,13332.808168879994,430.78847643000336,54158.21996184 2025-09-15,10:46:44.000,258,11038199,-795,0,1757933203,13332.673442679989,430.56290427000204,54158.19900048001 2025-09-15,10:46:45.000,258,11038150,-795,0,1757933204,13332.437671829997,430.31618472000264,54157.69592784001 2025-09-15,10:46:46.000,258,11038164,-795,0,1757933205,13332.659970059998,430.196349509999,54158.04528384 2025-09-15,10:46:47.000,258,11038227,-795,0,1757933206,13332.841850429999,430.1117599499994,54158.45752392 2025-09-15,10:46:48.000,258,11038174,-795,0,1757933207,13332.990049249995,430.0765143000026,54158.352717120004 2025-09-15,10:46:49.000,258,11038205,-795,0,1757933208,13333.23929271999,430.1540547300028,54158.26188456 2025-09-15,10:46:50.000,258,11038188,-795,0,1757933209,13333.407700470001,430.06946517000324,54158.10816792001 2025-09-15,10:46:51.000,258,11038209,-795,0,1757933210,13333.683889179993,429.90028605000407,54157.70990208 2025-09-15,10:46:52.000,258,11038151,-795,0,1757933211,13334.14195826,429.7311069300049,54157.69592784001 2025-09-15,10:46:53.000,258,11038205,-795,0,1757933212,13334.559609479991,429.6042225900019,54157.61906952 2025-09-15,10:46:54.000,258,11038183,-795,0,1757933213,13334.963788079993,429.59012433000316,54157.821696000006 2025-09-15,10:46:55.000,258,11038170,-795,0,1757933214,13335.051360109988,429.61127172000124,54157.60509528001 2025-09-15,10:46:56.000,258,11038153,-795,0,1757933215,13335.307339889994,429.64651736999804,54157.702914960006 2025-09-15,10:46:57.000,258,11038158,-795,0,1757933216,13335.64415539,429.61127172000124,54157.7867604 2025-09-15,10:46:58.000,258,11038201,-795,0,1757933217,13335.987707200002,429.6535665000047,54157.54919832 2025-09-15,10:46:59.000,258,11038185,-795,0,1757933218,13336.304313769993,429.78749996999977,54157.248752160005 2025-09-15,10:47:00.000,258,11038158,-795,0,1757933219,13336.587238789994,430.0130721300011,54157.44439152 2025-09-15,10:47:01.000,258,11038180,-795,0,1757933220,13336.789328089995,430.2597916800005,54157.6120824 2025-09-15,10:47:02.000,258,11038216,-795,0,1757933221,13337.078989419992,430.36552862999815,54158.136116400005 2025-09-15,10:47:03.000,258,11038185,-795,0,1757933222,13337.247397170002,430.35143036999943,54158.14310352 2025-09-15,10:47:04.000,258,11038184,-795,0,1757933223,13337.348441820002,430.3020864600039,54158.17803912001 2025-09-15,10:47:05.000,258,11038210,-795,0,1757933224,13337.281078719992,430.196349509999,54157.8566316 2025-09-15,10:47:06.000,258,11038153,-795,0,1757933225,13337.334969199997,430.1752021200009,54157.76579904 2025-09-15,10:47:07.000,258,11038195,-795,0,1757933226,13337.382123369993,430.00602300000173,54157.77977328 2025-09-15,10:47:08.000,258,11038176,-795,0,1757933227,13337.516849569998,429.77340171000105,54157.94047704001 2025-09-15,10:47:09.000,258,11038163,-795,0,1757933228,13337.631366839989,429.62536997999996,54158.2409232 2025-09-15,10:47:10.000,258,11038199,-795,0,1757933229,13337.611157909989,429.52668216000166,54158.33874288 2025-09-15,10:47:11.000,258,11038207,-795,0,1757933230,13337.537058499998,429.56192780999845,54158.17803912001 2025-09-15,10:47:12.000,258,11038161,-795,0,1757933231,13337.543794809993,429.80864735999785,54158.43656256 2025-09-15,10:47:13.000,258,11038198,-795,0,1757933232,13337.314760269997,430.1893003799996,54158.14310352 2025-09-15,10:47:14.000,258,11038218,-795,0,1757933233,13337.193506689997,430.5347077500046,54158.29682016001 2025-09-15,10:47:15.000,258,11038173,-795,0,1757933234,13337.038571559991,430.767329039998,54158.02432248 2025-09-15,10:47:16.000,258,11038167,-795,0,1757933235,13337.247397170002,430.97175381000125,54158.40861408 2025-09-15,10:47:17.000,258,11038183,-795,0,1757933236,13337.469695399988,431.1761785800045,54158.79989280001 2025-09-15,10:47:18.000,258,11038210,-795,0,1757933237,13337.590948979989,431.4228981300039,54158.84181552 2025-09-15,10:47:19.000,258,11038191,-795,0,1757933238,13337.604421599994,431.7683055000016,54158.89072536 2025-09-15,10:47:20.000,258,11038191,-795,0,1757933239,13337.537058499998,432.02207418000035,54158.32476864001 2025-09-15,10:47:21.000,258,11038130,-795,0,1757933240,13337.530322189989,432.2758428599991,54158.32476864001 2025-09-15,10:47:22.000,258,11038150,-795,0,1757933241,13337.718938869999,432.5014150200004,54158.68111176001 2025-09-15,10:47:23.000,258,11038210,-795,0,1757933242,13337.867137689995,432.6564958800009,54158.86277688 2025-09-15,10:47:24.000,258,11038212,-795,0,1757933243,13337.907555549995,432.72698718000174,54159.093351840005 2025-09-15,10:47:25.000,258,11038149,-795,0,1757933244,13338.02207282,432.87501891000284,54159.10033896 2025-09-15,10:47:26.000,258,11038194,-795,0,1757933245,13338.284788910001,432.98780498999986,54159.35187528001 2025-09-15,10:47:27.000,258,11038158,-795,0,1757933246,13338.554241309997,433.2909175800014,54159.25405560001 2025-09-15,10:47:28.000,258,11038204,-795,0,1757933247,13338.857375259999,433.5517353899995,54159.24706848 2025-09-15,10:47:29.000,258,11038210,-795,0,1757933248,13339.20092707,433.81255319999764,54159.29597832 2025-09-15,10:47:30.000,258,11038214,-795,0,1757933249,13339.618578289992,433.833700590003,54159.23309424001 2025-09-15,10:47:31.000,258,11038183,-795,0,1757933250,13339.827403900003,433.7209145099987,54159.56847600001 2025-09-15,10:47:32.000,258,11038165,-795,0,1757933251,13340.016020579998,433.5164897400027,54159.6732828 2025-09-15,10:47:33.000,258,11038176,-795,0,1757933252,13340.056438439999,433.26272106000397,54159.73616688001 2025-09-15,10:47:34.000,258,11038218,-795,0,1757933253,13340.13053784999,432.9596084700024,54159.61039872 2025-09-15,10:47:35.000,258,11038204,-795,0,1757933254,13340.27200035999,432.6705941399996,54159.05142912 2025-09-15,10:47:36.000,258,11038137,-795,0,1757933255,13340.608815859996,432.7340363100011,54159.12130032 2025-09-15,10:47:37.000,258,11038194,-795,0,1757933256,13340.703124200001,433.0019032499986,54159.31693968 2025-09-15,10:47:38.000,258,11038204,-795,0,1757933257,13340.676178959991,433.44599844000186,54159.70123128 2025-09-15,10:47:39.000,258,11038237,-795,0,1757933258,13340.790696229997,433.96058492999873,54159.89687064 2025-09-15,10:47:40.000,258,11038211,-795,0,1757933259,13340.945631360002,434.3764836000046,54159.97372896001 2025-09-15,10:47:41.000,258,11038188,-795,0,1757933260,13341.302655789994,434.65844880000077,54160.14141984001 2025-09-15,10:47:42.000,258,11038185,-795,0,1757933261,13341.915659999991,434.862873570004,54160.16238120001 2025-09-15,10:47:43.000,258,11038179,-795,0,1757933262,13342.515191589999,435.13778964000085,54160.29513648 2025-09-15,10:47:44.000,258,11038213,-795,0,1757933263,13343.047360079996,435.22237920000043,54160.3719948 2025-09-15,10:47:45.000,258,11038202,-795,0,1757933264,13343.242713070002,435.2435265899985,54160.218278160006 2025-09-15,10:47:46.000,258,11038208,-795,0,1757933265,13343.525638089988,435.3140178899994,54160.74231216001 2025-09-15,10:47:47.000,258,11038201,-795,0,1757933266,13343.815299419999,435.3422144100041,54160.9659 2025-09-15,10:47:48.000,258,11038206,-795,0,1757933267,13344.07127919999,435.4761478799992,54161.23839768 2025-09-15,10:47:49.000,258,11038149,-795,0,1757933268,13344.165587539996,435.638277869999,54161.31525600001 2025-09-15,10:47:50.000,258,11038176,-795,0,1757933269,13344.461985180002,435.84270264000224,54161.34320448001 2025-09-15,10:47:51.000,258,11038199,-795,0,1757933270,13344.603447690002,436.0753239300029,54161.54583096 2025-09-15,10:47:52.000,258,11038188,-795,0,1757933271,13344.711228649998,436.1951591399993,54161.58775368 2025-09-15,10:47:53.000,258,11038151,-795,0,1757933272,13344.778591749993,436.33614174000104,54161.86723848001 2025-09-15,10:47:54.000,258,11038174,-795,0,1757933273,13344.859427469994,436.51941911999893,54162.35633688 2025-09-15,10:47:55.000,258,11038202,-795,0,1757933274,13344.839218539993,436.6322052000032,54162.32140128001 2025-09-15,10:47:56.000,258,11038161,-795,0,1757933275,13345.05478046,436.9635143100022,54162.64979592 2025-09-15,10:47:57.000,258,11038187,-795,0,1757933276,13345.33770548,437.26662690000376,54162.69171864 2025-09-15,10:47:58.000,258,11038181,-795,0,1757933277,13345.580212640001,437.61203427000146,54162.76158984 2025-09-15,10:47:59.000,258,11038216,-795,0,1757933278,13345.728411459997,437.82350817000406,54162.92928072 2025-09-15,10:48:00.000,258,11038163,-795,0,1757933279,13345.647575739997,437.9503925099998,54162.46114368 2025-09-15,10:48:01.000,258,11038128,-795,0,1757933280,13345.789038249997,437.78826252,54163.166842800005 2025-09-15,10:48:02.000,258,11038234,-795,0,1757933281,13345.856401349993,437.569739489998,54163.35549504001 2025-09-15,10:48:03.000,258,11038165,-795,0,1757933282,13345.795774559992,437.20318473000225,54163.334533680005 2025-09-15,10:48:04.000,258,11038167,-795,0,1757933283,13345.593685259992,437.0340056100031,54163.20876552001 2025-09-15,10:48:05.000,258,11038203,-795,0,1757933284,13345.263606069995,436.90712127000006,54162.83844816 2025-09-15,10:48:06.000,258,11038174,-795,0,1757933285,13344.933526879999,436.9212195299988,54162.93626784 2025-09-15,10:48:07.000,258,11038206,-795,0,1757933286,13344.596711379992,436.82958083999984,54163.02011328001 2025-09-15,10:48:08.000,258,11038189,-795,0,1757933287,13344.394622079992,436.6744999799994,54162.96421632 2025-09-15,10:48:09.000,258,11038211,-795,0,1757933288,13344.300313740001,436.49827173000085,54163.27863672001 2025-09-15,10:48:10.000,258,11038187,-795,0,1757933289,13344.246423259996,436.23745392000274,54163.08998448001 2025-09-15,10:48:11.000,258,11038140,-795,0,1757933290,13344.300313740001,435.9625378499986,54163.13889432001 2025-09-15,10:48:12.000,258,11038194,-795,0,1757933291,13344.549557209997,435.70876916999987,54163.25068824 2025-09-15,10:48:13.000,258,11038226,-795,0,1757933292,13344.670810789998,435.4409022300024,54163.12492008 2025-09-15,10:48:14.000,258,11038222,-795,0,1757933293,13344.657338169993,435.3281161499981,54163.13889432001 2025-09-15,10:48:15.000,258,11038202,-795,0,1757933294,13344.482194110002,435.36336180000217,54162.887358 2025-09-15,10:48:16.000,258,11038137,-795,0,1757933295,13344.731437579998,435.5607374399988,54163.27863672001 2025-09-15,10:48:17.000,258,11038104,-795,0,1757933296,13345.081725699994,435.7158182999992,54163.47427608001 2025-09-15,10:48:18.000,258,11038178,-795,0,1757933297,13345.526322159996,435.79335872999945,54163.516198799996 2025-09-15,10:48:19.000,258,11038191,-795,0,1757933298,13345.970918619998,435.8004078599988,54163.56510864001 2025-09-15,10:48:20.000,258,11038146,-795,0,1757933299,13346.36836090999,435.6876217800018,54163.25068824 2025-09-15,10:48:21.000,258,11038189,-795,0,1757933300,13346.65802224,435.54663918000006,54163.29959808 2025-09-15,10:48:22.000,258,11038193,-795,0,1757933301,13346.907265709997,435.5818848300041,54163.46728896 2025-09-15,10:48:23.000,258,11038167,-795,0,1757933302,13347.089146079998,435.7017200400005,54163.58607 2025-09-15,10:48:24.000,258,11038157,-795,0,1757933303,13347.203663349988,435.8497517700016,54163.77472224 2025-09-15,10:48:25.000,258,11038191,-795,0,1757933304,13347.277762759993,435.9625378499986,54163.49523744001 2025-09-15,10:48:26.000,258,11038192,-795,0,1757933305,13347.58763301999,436.1317169699978,54163.58607 2025-09-15,10:48:27.000,258,11038183,-795,0,1757933306,13347.998547930001,436.2445030500021,54163.46030184 2025-09-15,10:48:28.000,258,11038161,-795,0,1757933307,13348.443144389988,436.3572891299991,54163.24370112 2025-09-15,10:48:29.000,258,11038174,-795,0,1757933308,13348.90794977999,436.41368217000127,54163.07601024 2025-09-15,10:48:30.000,258,11038227,-795,0,1757933309,13349.305392069997,436.54761564000364,54163.02011328001 2025-09-15,10:48:31.000,258,11038212,-795,0,1757933310,13349.595053399993,436.5687630300017,54162.96421632 2025-09-15,10:48:32.000,258,11038111,-795,0,1757933311,13349.554635539993,436.66040172000066,54162.76857696 2025-09-15,10:48:33.000,258,11038126,-795,0,1757933312,13349.534426609993,436.68154910999874,54162.6428088 2025-09-15,10:48:34.000,258,11038147,-795,0,1757933313,13349.399700410002,436.66745085,54162.40524672 2025-09-15,10:48:35.000,258,11038243,-795,0,1757933314,13349.238028970001,436.46302608000406,54161.65063776001 2025-09-15,10:48:36.000,258,11038160,-795,0,1757933315,13349.163929559996,436.25155218000145,54161.559805200006 2025-09-15,10:48:37.000,258,11038185,-795,0,1757933316,13349.11677539,435.94139046000055,54161.32923024 2025-09-15,10:48:38.000,258,11038203,-795,0,1757933317,13349.022467049996,435.7369656900046,54161.18948784 2025-09-15,10:48:39.000,258,11038183,-795,0,1757933318,13348.84732298999,435.5536883099994,54161.203462080004 2025-09-15,10:48:40.000,258,11038148,-795,0,1757933319,13348.389253909998,435.49729527000454,54160.74929928 2025-09-15,10:48:41.000,258,11038193,-795,0,1757933320,13348.059174720001,435.43385310000303,54160.49776296001 2025-09-15,10:48:42.000,258,11038200,-795,0,1757933321,13347.78972231999,435.4902461399979,54160.30911072001 2025-09-15,10:48:43.000,258,11038192,-795,0,1757933322,13347.60784194999,435.65942526000435,54159.715205520006 2025-09-15,10:48:44.000,258,11038228,-795,0,1757933323,13347.42596157999,436.0471274099982,54159.33091392001 2025-09-15,10:48:45.000,258,11038196,-795,0,1757933324,13347.49332468,436.43482955999934,54159.06540336001 2025-09-15,10:48:46.000,258,11038188,-795,0,1757933325,13347.702150289995,436.9635143100022,54158.925660960005 2025-09-15,10:48:47.000,258,11038215,-795,0,1757933326,13348.079383650002,437.4781007999991,54159.15623592001 2025-09-15,10:48:48.000,258,11038180,-795,0,1757933327,13348.402726529988,437.8869503399983,54158.91168672 2025-09-15,10:48:49.000,258,11038205,-795,0,1757933328,13348.759750959995,438.15481728000304,54158.68111176001 2025-09-15,10:48:50.000,258,11038219,-795,0,1757933329,13348.921422399995,438.4720281300033,54158.33874288 2025-09-15,10:48:51.000,258,11038201,-795,0,1757933330,13349.157193250001,438.7821898500042,54157.93348992 2025-09-15,10:48:52.000,258,11038223,-795,0,1757933331,13349.345809929997,439.14169548000064,54157.94047704001 2025-09-15,10:48:53.000,258,11038213,-795,0,1757933332,13349.568108159998,439.46595546000026,54157.76579904 2025-09-15,10:48:54.000,258,11038183,-795,0,1757933333,13349.723043289989,439.8395593500027,54157.59810816 2025-09-15,10:48:55.000,258,11038178,-795,0,1757933334,13349.837560559994,440.00873847000184,54157.28368776 2025-09-15,10:48:56.000,258,11038165,-795,0,1757933335,13350.080067719995,440.3611949699989,54157.23477792 2025-09-15,10:48:57.000,258,11038188,-795,0,1757933336,13350.21479392,440.4105388800017,54157.06009992 2025-09-15,10:48:58.000,258,11038135,-795,0,1757933337,13350.25521178,440.55152148000343,54156.675808320004 2025-09-15,10:48:59.000,258,11038187,-795,0,1757933338,13350.356256430001,440.7066023400039,54156.340426560004 2025-09-15,10:49:00.000,258,11038209,-795,0,1757933339,13350.342783809996,440.6431601700024,54156.06094176 2025-09-15,10:49:01.000,258,11038184,-795,0,1757933340,13350.423619529996,440.5867671300002,54155.837353920004 2025-09-15,10:49:02.000,258,11038199,-795,0,1757933341,13350.706544549997,440.6079145199983,54156.05395464 2025-09-15,10:49:03.000,258,11038182,-795,0,1757933342,13350.888424919998,440.66430756000045,54156.04696752001 2025-09-15,10:49:04.000,258,11038127,-795,0,1757933343,13350.928842779998,440.8052901600022,54155.837353920004 2025-09-15,10:49:05.000,258,11038212,-795,0,1757933344,13350.740226100002,440.87578146000305,54155.37620400001 2025-09-15,10:49:06.000,258,11038188,-795,0,1757933345,13350.686335619997,441.1013536200044,54155.11069344001 2025-09-15,10:49:07.000,258,11038208,-795,0,1757933346,13350.571818349992,441.51725229000294,54154.970951040006 2025-09-15,10:49:08.000,258,11038199,-795,0,1757933347,13350.376465360001,442.1798705100009,54154.901079840005 2025-09-15,10:49:09.000,258,11038237,-795,0,1757933348,13350.437092150001,442.8847835100023,54155.026848 2025-09-15,10:49:10.000,258,11038204,-795,0,1757933349,13350.410146909991,443.6037947700024,54155.08274496 2025-09-15,10:49:11.000,258,11038244,-795,0,1757933350,13350.551609419992,444.27346211999975,54154.78928592 2025-09-15,10:49:12.000,258,11038143,-795,0,1757933351,13350.612236209992,444.85149077999813,54154.90806696 2025-09-15,10:49:13.000,258,11038200,-795,0,1757933352,13350.464037389997,445.3449298800042,54154.55871096001 2025-09-15,10:49:14.000,258,11038182,-795,0,1757933353,13350.22826653999,445.8524672400017,54154.47486552 2025-09-15,10:49:15.000,258,11038175,-795,0,1757933354,13349.95207783,446.17672722000134,54153.894934560005 2025-09-15,10:49:16.000,258,11038187,-795,0,1757933355,13350.02617723999,446.32475895000243,54154.14647088 2025-09-15,10:49:17.000,258,11038193,-795,0,1757933356,13350.20805760999,446.36000459999923,54154.52377536 2025-09-15,10:49:18.000,258,11038210,-795,0,1757933357,13350.181112369995,446.3318080800018,54154.53774960001 2025-09-15,10:49:19.000,258,11038212,-795,0,1757933358,13350.07333141,446.1344324399979,54154.40499432 2025-09-15,10:49:20.000,258,11038150,-795,0,1757933359,13349.655680189993,445.93000767000194,54154.12550952001 2025-09-15,10:49:21.000,258,11038187,-795,0,1757933360,13349.244765279996,445.65509159999783,54153.8739732 2025-09-15,10:49:22.000,258,11038207,-795,0,1757933361,13348.96857656999,445.35197901000356,54153.83903760001 2025-09-15,10:49:23.000,258,11038205,-795,0,1757933362,13348.537452729994,445.01362076999794,54153.74121792 2025-09-15,10:49:24.000,258,11038239,-795,0,1757933363,13347.998547930001,444.71755731000303,54153.62243688001 2025-09-15,10:49:25.000,258,11038196,-795,0,1757933364,13347.72909552999,444.5272307999985,54153.65038536001 2025-09-15,10:49:26.000,258,11038180,-795,0,1757933365,13347.51353361,444.5131325399998,54153.54557856 2025-09-15,10:49:27.000,258,11038147,-795,0,1757933366,13347.60784194999,444.6188694900047,54153.727243680005 2025-09-15,10:49:28.000,258,11038182,-795,0,1757933367,13347.62805087999,444.87968730000284,54153.294042240006 2025-09-15,10:49:29.000,258,11038177,-795,0,1757933368,13347.81666756,445.17575075999775,54153.11936424001 2025-09-15,10:49:30.000,258,11038148,-795,0,1757933369,13347.870558039991,445.4577159600012,54152.95167336001 2025-09-15,10:49:31.000,258,11038183,-795,0,1757933370,13348.012020549992,445.6057476900023,54152.86782792 2025-09-15,10:49:32.000,258,11038186,-795,0,1757933371,13348.389253909998,445.8101724599983,54153.25211952 2025-09-15,10:49:33.000,258,11038205,-795,0,1757933372,13348.651969999999,445.81722158999764,54153.13333848 2025-09-15,10:49:34.000,258,11038189,-795,0,1757933373,13348.84732298999,445.76787768000213,54152.97962184001 2025-09-15,10:49:35.000,258,11038192,-795,0,1757933374,13348.87426823,445.69738638000126,54152.455587840006 2025-09-15,10:49:36.000,258,11038181,-795,0,1757933375,13348.840586679995,445.7537794200034,54152.34379392 2025-09-15,10:49:37.000,258,11038115,-795,0,1757933376,13348.530716419998,445.76787768000213,54152.21103864001 2025-09-15,10:49:38.000,258,11038229,-795,0,1757933377,13348.119801510002,445.93000767000194,54152.20405152 2025-09-15,10:49:39.000,258,11038203,-795,0,1757933378,13347.68867766999,446.15557983000326,54152.27392272 2025-09-15,10:49:40.000,258,11038154,-795,0,1757933379,13347.284499069989,446.37410285999795,54152.14815456 2025-09-15,10:49:41.000,258,11038191,-795,0,1757933380,13347.264290139989,446.4445941599988,54152.08527048 2025-09-15,10:49:42.000,258,11038178,-795,0,1757933381,13347.459643129994,446.3811519900046,54152.099244720004 2025-09-15,10:49:43.000,258,11038154,-795,0,1757933382,13347.580896709995,446.19082548000006,54151.70796600001 2025-09-15,10:49:44.000,258,11038185,-795,0,1757933383,13347.44617050999,446.0498428799983,54151.65206904 2025-09-15,10:49:45.000,258,11038186,-795,0,1757933384,13347.143036559988,445.94410593000066,54151.23284184001 2025-09-15,10:49:46.000,258,11038150,-795,0,1757933385,13346.940947260002,445.8877128899985,54151.36559712 2025-09-15,10:49:47.000,258,11038172,-795,0,1757933386,13346.61086806999,445.95115506,54151.65905616001 2025-09-15,10:49:48.000,258,11038218,-795,0,1757933387,13346.35488829,445.90886028000386,54151.77783720001 2025-09-15,10:49:49.000,258,11038237,-795,0,1757933388,13346.112381129999,445.8242707200043,54151.82674704001 2025-09-15,10:49:50.000,258,11038181,-795,0,1757933389,13345.896819209993,445.71853376999934,54151.79181144 2025-09-15,10:49:51.000,258,11038186,-795,0,1757933390,13345.634103119992,445.52115813000273,54151.281751680006 2025-09-15,10:49:52.000,258,11038166,-795,0,1757933391,13345.39159595999,445.3660772700023,54151.35861 2025-09-15,10:49:53.000,258,11038178,-795,0,1757933392,13345.18950665999,445.3660772700023,54151.41450696 2025-09-15,10:49:54.000,258,11038174,-795,0,1757933393,13345.05478046,445.507059870004,54151.40053272001 2025-09-15,10:49:55.000,258,11038183,-795,0,1757933394,13345.15582511,445.838368980003,54151.47040392001 2025-09-15,10:49:56.000,258,11038154,-795,0,1757933395,13345.37812334,446.22607113000413,54151.48437816 2025-09-15,10:49:57.000,258,11038205,-795,0,1757933396,13345.728411459997,446.55033111000375,54151.65206904 2025-09-15,10:49:58.000,258,11038173,-795,0,1757933397,13345.991127549998,446.69836284000485,54151.40751984 2025-09-15,10:49:59.000,258,11038198,-795,0,1757933398,13346.078699579994,446.7265593600023,54151.40053272001 2025-09-15,10:50:00.000,258,11038146,-795,0,1757933399,13345.910291829998,446.64901893000206,54151.34463576 2025-09-15,10:50:01.000,258,11038194,-795,0,1757933400,13345.721675150002,446.59967501999927,54151.19790624 2025-09-15,10:50:02.000,258,11038135,-795,0,1757933401,13345.33770548,446.7054119700042,54151.43546832 2025-09-15,10:50:03.000,258,11038203,-795,0,1757933402,13345.05478046,446.627871540004,54151.23284184001 2025-09-15,10:50:04.000,258,11038222,-795,0,1757933403,13344.96720842999,446.64901893000206,54151.30271304001 2025-09-15,10:50:05.000,258,11038204,-795,0,1757933404,13344.879636399994,446.6631171900008,54151.27476456001 2025-09-15,10:50:06.000,258,11038213,-795,0,1757933405,13344.994153669999,446.5080363300003,54151.06515096001 2025-09-15,10:50:07.000,258,11038147,-795,0,1757933406,13345.05478046,446.33885721000115,54151.12104792 2025-09-15,10:50:08.000,258,11038151,-795,0,1757933407,13344.960472119994,446.1485307000039,54151.07213808 2025-09-15,10:50:09.000,258,11038178,-795,0,1757933408,13344.691019719998,445.96525331999874,54151.114060800006 2025-09-15,10:50:10.000,258,11038163,-795,0,1757933409,13344.367676839996,445.88066375999915,54151.45642968 2025-09-15,10:50:11.000,258,11038218,-795,0,1757933410,13343.95002561999,445.76082855000277,54151.47739104 2025-09-15,10:50:12.000,258,11038131,-795,0,1757933411,13343.438066059993,445.71148464,54151.393545599996 2025-09-15,10:50:13.000,258,11038174,-795,0,1757933412,13343.067569009996,445.68328812000254,54151.225854719996 2025-09-15,10:50:14.000,258,11038200,-795,0,1757933413,13342.77117136999,445.7255828999987,54151.393545599996 2025-09-15,10:50:15.000,258,11038201,-795,0,1757933414,13342.279420739993,445.81722158999764,54151.162970640005 2025-09-15,10:50:16.000,258,11038167,-795,0,1757933415,13342.131221919997,445.9864007100041,54151.36559712 2025-09-15,10:50:17.000,258,11038125,-795,0,1757933416,13342.003232030002,446.19082548000006,54151.8127728 2025-09-15,10:50:18.000,258,11038156,-795,0,1757933417,13342.016704649992,446.43754502999946,54151.952515200006 2025-09-15,10:50:19.000,258,11038177,-795,0,1757933418,13342.090804059997,446.79705066000315,54152.03636064 2025-09-15,10:50:20.000,258,11038196,-795,0,1757933419,13342.097540369992,447.02967195000383,54151.8127728 2025-09-15,10:50:21.000,258,11038230,-795,0,1757933420,13342.016704649992,447.16360541999893,54151.70796600001 2025-09-15,10:50:22.000,258,11038180,-795,0,1757933421,13341.814615349991,447.19180194000364,54151.763862960004 2025-09-15,10:50:23.000,258,11038157,-795,0,1757933422,13341.57210818999,447.0649176000006,54151.90360536001 2025-09-15,10:50:24.000,258,11038176,-795,0,1757933423,13341.248765309989,446.79705066000315,54152.07129624001 2025-09-15,10:50:26.000,258,11038170,-795,0,1757933425,13340.703124200001,446.3670537299986,54152.20405152 2025-09-15,10:50:27.000,258,11038236,-795,0,1757933426,13340.55492537999,446.24016939000285,54152.40667800001 2025-09-15,10:50:28.000,258,11038189,-795,0,1757933427,13340.467353349995,446.14148157000454,54152.16212880001 2025-09-15,10:50:29.000,258,11038196,-795,0,1757933428,13340.285472979995,446.09213766000175,54152.23898712001 2025-09-15,10:50:30.000,258,11038178,-795,0,1757933429,13340.21810988,446.0568920099977,54152.399690879996 2025-09-15,10:50:31.000,258,11038179,-795,0,1757933430,13340.069911059989,446.0004989700028,54152.63725296 2025-09-15,10:50:32.000,258,11038161,-795,0,1757933431,13339.928448549988,445.838368980003,54152.90276352 2025-09-15,10:50:33.000,258,11038171,-795,0,1757933432,13339.652259839997,445.66214073000447,54153.02853168001 2025-09-15,10:50:34.000,258,11038210,-795,0,1757933433,13339.443434230001,445.4224703100044,54152.97263472 2025-09-15,10:50:35.000,258,11038189,-795,0,1757933434,13339.21439968999,445.30968423000013,54152.83289232001 2025-09-15,10:50:36.000,258,11038172,-795,0,1757933435,13339.106618729995,445.27443858000333,54152.77699536 2025-09-15,10:50:37.000,258,11038209,-795,0,1757933436,13339.167245519995,445.3449298800042,54153.07744152001 2025-09-15,10:50:38.000,258,11038159,-795,0,1757933437,13339.21439968999,445.43656857000315,54153.25910664 2025-09-15,10:50:39.000,258,11038219,-795,0,1757933438,13339.15377289999,445.6127968200017,54153.70628232 2025-09-15,10:50:40.000,258,11038209,-795,0,1757933439,13339.05946456,445.6903372500019,54153.825063360004 2025-09-15,10:50:41.000,258,11038226,-795,0,1757933440,13338.857375259999,445.6903372500019,54153.797114880006 2025-09-15,10:50:42.000,258,11038218,-795,0,1757933441,13338.877584189999,445.6268950800004,54154.05563832001 2025-09-15,10:50:43.000,258,11038164,-795,0,1757933442,13338.91126573999,445.4154211799978,54154.013715600006 2025-09-15,10:50:44.000,258,11038205,-795,0,1757933443,13339.025783009994,445.2180455400012,54154.230316320005 2025-09-15,10:50:45.000,258,11038196,-795,0,1757933444,13339.0190467,444.9995225099992,54154.398007200005 2025-09-15,10:50:46.000,258,11038175,-795,0,1757933445,13338.965156219994,444.79509774000326,54154.34211024001 2025-09-15,10:50:47.000,258,11038173,-795,0,1757933446,13339.07293717999,444.68231165999896,54154.99191240001 2025-09-15,10:50:48.000,258,11038171,-795,0,1757933447,13339.0190467,444.50608341000043,54155.25043584 2025-09-15,10:50:49.000,258,11038189,-795,0,1757933448,13338.830430019989,444.3651008099987,54155.46703656001 2025-09-15,10:50:50.000,258,11038189,-795,0,1757933449,13338.547505000002,444.2311673400036,54155.453062320004 2025-09-15,10:50:51.000,258,11038194,-795,0,1757933450,13338.09617222999,444.1183812599993,54155.522933520006 2025-09-15,10:50:52.000,258,11038172,-795,0,1757933451,13337.826719829995,444.07608648000314,54155.76748272 2025-09-15,10:50:53.000,258,11038204,-795,0,1757933452,13337.651575769989,444.04788995999843,54156.26356824001 2025-09-15,10:50:54.000,258,11038169,-795,0,1757933453,13337.456222779998,444.0831356100025,54157.00420296001 2025-09-15,10:50:55.000,258,11038206,-795,0,1757933454,13337.200242999992,444.146577780004,54157.2277908 2025-09-15,10:50:56.000,258,11038176,-795,0,1757933455,13336.77585546999,444.1818234300008,54157.04612568 2025-09-15,10:50:57.000,258,11038212,-795,0,1757933456,13336.71522867999,444.3298551600019,54157.50028848 2025-09-15,10:50:58.000,258,11038205,-795,0,1757933457,13336.465985209994,444.43559210999956,54157.35355896 2025-09-15,10:50:59.000,258,11038185,-795,0,1757933458,13336.203269119993,444.53427992999787,54157.74483768001 2025-09-15,10:51:00.000,258,11038205,-795,0,1757933459,13335.906871480001,444.5977220999994,54157.8566316 2025-09-15,10:51:01.000,258,11038183,-795,0,1757933460,13335.51616549999,444.5413290600045,54157.94746416 2025-09-15,10:51:02.000,258,11038195,-795,0,1757933461,13335.078305349998,444.38624820000405,54158.17803912001 2025-09-15,10:51:03.000,258,11038088,-795,0,1757933462,13334.44509221,444.1183812599993,54158.1011808 2025-09-15,10:51:04.000,258,11038133,-795,0,1757933463,13333.798406449998,443.8223178000044,54157.93348992 2025-09-15,10:51:05.000,258,11038174,-795,0,1757933464,13333.367282610001,443.58264738000435,54158.05925808001 2025-09-15,10:51:06.000,258,11038129,-795,0,1757933465,13332.85532304999,443.3641243500024,54157.81470888001 2025-09-15,10:51:07.000,258,11038160,-795,0,1757933466,13332.612815889988,443.2019943600026,54157.8566316 2025-09-15,10:51:08.000,258,11038187,-795,0,1757933467,13332.323154559992,442.99052045999997,54157.849644480004 2025-09-15,10:51:09.000,258,11038174,-795,0,1757933468,13332.262527769992,442.771997429998,54158.36669136001 2025-09-15,10:51:10.000,258,11038176,-795,0,1757933469,13332.00654799,442.5111796199999,54158.40162696 2025-09-15,10:51:11.000,258,11038183,-795,0,1757933470,13331.84487655,442.2151161599977,54158.44354968001 2025-09-15,10:51:12.000,258,11038125,-795,0,1757933471,13331.588896769994,441.94724922000023,54158.41560120001 2025-09-15,10:51:13.000,258,11038235,-795,0,1757933472,13331.191454480002,441.7921683599998,54157.87759296 2025-09-15,10:51:14.000,258,11038144,-795,0,1757933473,13330.84116635999,441.8344631400032,54157.94047704001 2025-09-15,10:51:15.000,258,11038159,-795,0,1757933474,13330.68623123,441.9542983499996,54158.04528384 2025-09-15,10:51:16.000,258,11038177,-795,0,1757933475,13330.356152039989,442.04593703999853,54157.7867604 2025-09-15,10:51:17.000,258,11038168,-795,0,1757933476,13330.261843699998,442.0952809500013,54158.16406488 2025-09-15,10:51:18.000,258,11038143,-795,0,1757933477,13330.053018090002,441.9331509600015,54158.171052 2025-09-15,10:51:19.000,258,11038181,-795,0,1757933478,13329.675784729996,441.58069446000445,54158.12214216 2025-09-15,10:51:20.000,258,11038171,-795,0,1757933479,13329.19750671999,441.080206229999,54157.57714680001 2025-09-15,10:51:21.000,258,11038195,-795,0,1757933480,13328.591238820001,440.65020930000173,54157.248752160005 2025-09-15,10:51:22.000,258,11038143,-795,0,1757933481,13328.07927925999,440.19201584999973,54157.178880960004 2025-09-15,10:51:23.000,258,11038170,-795,0,1757933482,13327.627946489993,439.81136282999796,54157.1579196 2025-09-15,10:51:24.000,258,11038162,-795,0,1757933483,13327.12272323999,439.4941519799977,54157.367533200006 2025-09-15,10:51:25.000,258,11038178,-795,0,1757933484,13326.523191649998,439.2333341699996,54157.081061280005 2025-09-15,10:51:26.000,258,11038200,-795,0,1757933485,13325.82935172,438.9513689700034,54156.80157648 2025-09-15,10:51:27.000,258,11038211,-795,0,1757933486,13325.479063599989,438.8526811499978,54156.80157648 2025-09-15,10:51:28.000,258,11038177,-795,0,1757933487,13325.047939759992,438.76104245999886,54156.55004016001 2025-09-15,10:51:29.000,258,11038216,-795,0,1757933488,13324.717860569996,438.7680915899982,54156.40331064001 2025-09-15,10:51:30.000,258,11038226,-795,0,1757933489,13324.434935549994,438.7187476800027,54156.41728488 2025-09-15,10:51:31.000,258,11038190,-795,0,1757933490,13324.077911119988,438.7539933299995,54156.424272 2025-09-15,10:51:32.000,258,11038185,-795,0,1757933491,13323.869085509992,438.817435500001,54156.53606592 2025-09-15,10:51:33.000,258,11038197,-795,0,1757933492,13323.774777170001,438.87382854000316,54156.73170528 2025-09-15,10:51:34.000,258,11038212,-795,0,1757933493,13323.565951559991,438.93022157999803,54156.773628 2025-09-15,10:51:35.000,258,11038204,-795,0,1757933494,13323.28302653999,439.00776200999826,54156.40331064001 2025-09-15,10:51:36.000,258,11038195,-795,0,1757933495,13322.663286019997,439.04300766000233,54156.03299328 2025-09-15,10:51:37.000,258,11038169,-795,0,1757933496,13322.24563479999,439.0994007000045,54156.1797228 2025-09-15,10:51:38.000,258,11038203,-795,0,1757933497,13321.619157970003,439.0007128799989,54156.15876144 2025-09-15,10:51:39.000,258,11038210,-795,0,1757933498,13320.89163649,438.87382854000316,54156.48715608 2025-09-15,10:51:40.000,258,11038207,-795,0,1757933499,13320.063070359996,438.66235464000056,54156.34741368 2025-09-15,10:51:41.000,258,11038196,-795,0,1757933500,13319.207558989998,438.4438316099986,54156.172735680004 2025-09-15,10:51:42.000,258,11038218,-795,0,1757933501,13318.49351013,438.19006292999984,54155.76748272 2025-09-15,10:51:43.000,258,11038210,-795,0,1757933502,13317.893978539993,437.9856381600039,54155.72556 2025-09-15,10:51:44.000,258,11038120,-795,0,1757933503,13317.260765399995,437.7530168700032,54155.5858176 2025-09-15,10:51:45.000,258,11038196,-795,0,1757933504,13316.526507609997,437.4710516699997,54155.20851312001 2025-09-15,10:51:46.000,258,11038168,-795,0,1757933505,13315.900030779994,437.1820373400042,54155.24344872 2025-09-15,10:51:47.000,258,11038229,-795,0,1757933506,13315.522797420002,436.9635143100022,54155.21550024 2025-09-15,10:51:48.000,258,11038197,-795,0,1757933507,13315.071464649991,436.8648264900039,54155.07575784 2025-09-15,10:51:49.000,258,11038151,-795,0,1757933508,13314.822221179995,436.8013843200024,54155.15261616 2025-09-15,10:51:50.000,258,11038217,-795,0,1757933509,13314.640340809994,436.87187562000327,54154.67749200001 2025-09-15,10:51:51.000,258,11038189,-795,0,1757933510,13314.546032469989,436.9635143100022,54154.59364656 2025-09-15,10:51:52.000,258,11038191,-795,0,1757933511,13314.552768779999,436.97056344000157,54154.19538072 2025-09-15,10:51:53.000,258,11038100,-795,0,1757933512,13314.633604499999,436.9846617000003,54154.20935496 2025-09-15,10:51:54.000,258,11038207,-795,0,1757933513,13314.73464915,436.87187562000327,54154.46089128001 2025-09-15,10:51:55.000,258,11038202,-795,0,1757933514,13314.700967599994,436.69564737000474,54154.328136000004 2025-09-15,10:51:56.000,258,11038231,-795,0,1757933515,13314.438251509993,436.53351737999765,54154.02768984 2025-09-15,10:51:57.000,258,11038162,-795,0,1757933516,13314.418042579993,436.30089609000424,54153.727243680005 2025-09-15,10:51:58.000,258,11038185,-755,0,1757933517,13314.310261619998,436.096471320001,54153.68532096 2025-09-15,10:51:59.000,258,11038209,-795,0,1757933518,13314.074490769992,435.983685240004,54153.510642960005 2025-09-15,10:52:00.000,258,11038170,-795,0,1757933519,13313.852192539991,435.8497517700016,54153.33596496001 2025-09-15,10:52:01.000,258,11038169,-795,0,1757933520,13313.461486559994,435.7722113400014,54153.30801648 2025-09-15,10:52:02.000,258,11038194,-795,0,1757933521,13313.151616299998,435.525491790002,54153.23115816 2025-09-15,10:52:03.000,258,11038211,-795,0,1757933522,13312.841746040001,435.3140178899994,54153.18923544 2025-09-15,10:52:04.000,258,11038188,-795,0,1757933523,13312.53861209,435.0813965999987,54152.672188560005 2025-09-15,10:52:05.000,258,11038179,-795,0,1757933524,13312.080543009994,434.8346770499993,54152.32981968001 2025-09-15,10:52:06.000,258,11038204,-795,0,1757933525,13311.635946549992,434.59500662999926,54152.169115920005 2025-09-15,10:52:07.000,258,11038204,-795,0,1757933526,13311.265449499995,434.46107316000416,54152.14116744001 2025-09-15,10:52:08.000,258,11038171,-795,0,1757933527,13310.679390529993,434.27074664999964,54152.09225760001 2025-09-15,10:52:09.000,258,11038126,-795,0,1757933528,13310.086595249995,434.0522236199977,54151.882644000005 2025-09-15,10:52:10.000,258,11038217,-795,0,1757933529,13309.527481519988,433.87599536999915,54151.81975992 2025-09-15,10:52:11.000,258,11038193,-795,0,1757933530,13308.86058683,433.74206190000405,54151.63809480001 2025-09-15,10:52:12.000,258,11038208,-795,0,1757933531,13308.288000479988,433.65747234000446,54150.96034416 2025-09-15,10:52:13.000,258,11038213,-795,0,1757933532,13307.78277723,433.5587845199989,54150.708807840005 2025-09-15,10:52:14.000,258,11038204,-795,0,1757933533,13307.506588519995,433.502391480004,54150.659898000005 2025-09-15,10:52:15.000,258,11038177,-795,0,1757933534,13307.189981949989,433.53058800000144,54150.54810408 2025-09-15,10:52:16.000,258,11038142,-795,0,1757933535,13306.738649179992,433.50944061000337,54150.14983824001 2025-09-15,10:52:17.000,258,11038227,-795,0,1757933536,13306.610659289996,433.59403017000295,54150.22669656001 2025-09-15,10:52:18.000,258,11038177,-795,0,1757933537,13306.529823569996,433.6010793000023,54150.00310872 2025-09-15,10:52:19.000,258,11038210,-795,0,1757933538,13306.47593308999,433.5869810400036,54149.63279136 2025-09-15,10:52:20.000,258,11038195,-795,0,1757933539,13306.35467950999,433.59403017000295,54149.52798456001 2025-09-15,10:52:21.000,258,11038204,-795,0,1757933540,13306.27384378999,433.54468626000016,54149.437152000006 2025-09-15,10:52:22.000,258,11038223,-795,0,1757933541,13306.065018179994,433.36845801000163,54149.199589920005 2025-09-15,10:52:23.000,258,11038185,-795,0,1757933542,13305.829247330003,433.15698410999903,54149.3323452 2025-09-15,10:52:24.000,258,11038144,-795,0,1757933543,13305.620421719992,432.92436281999835,54149.12971872 2025-09-15,10:52:25.000,258,11038190,-795,0,1757933544,13305.270133599995,432.6705941399996,54148.97600208001 2025-09-15,10:52:26.000,258,11038192,-795,0,1757933545,13304.758174039998,432.4450219799983,54148.2493416 2025-09-15,10:52:27.000,258,11038237,-795,0,1757933546,13304.455040089997,432.34633415999997,54148.11658632001 2025-09-15,10:52:28.000,258,11038171,-795,0,1757933547,13304.212532929996,432.2405972100023,54147.976843920005 2025-09-15,10:52:29.000,258,11038191,-795,0,1757933548,13304.01717993999,432.13486026000464,54148.04671512001 2025-09-15,10:52:30.000,258,11038215,-795,0,1757933549,13303.98349839,432.0643689600038,54148.01876664001 2025-09-15,10:52:31.000,258,11038170,-795,0,1757933550,13304.138433519991,431.9938776600029,54147.99081816 2025-09-15,10:52:32.000,258,11038179,-795,0,1757933551,13304.279896029992,431.9445337500001,54147.522681120005 2025-09-15,10:52:33.000,258,11038078,-795,0,1757933552,13304.596502599998,432.015025050001,54147.26415768 2025-09-15,10:52:34.000,258,11038173,-795,0,1757933553,13304.865954999994,432.03617243999906,54147.15236376 2025-09-15,10:52:35.000,258,11038202,-795,0,1757933554,13305.148880019995,432.02207418000035,54147.12441528 2025-09-15,10:52:36.000,258,11038182,-795,0,1757933555,13305.18256157,432.00092679000227,54146.816982 2025-09-15,10:52:37.000,258,11038167,-795,0,1757933556,13305.330760389996,431.9304354900014,54147.17332512 2025-09-15,10:52:38.000,258,11038206,-795,0,1757933557,13305.391387179996,431.796502019999,54147.14537664 2025-09-15,10:52:39.000,258,11038188,-795,0,1757933558,13305.27686990999,431.6625685500039,54147.12441528 2025-09-15,10:52:40.000,258,11038204,-795,0,1757933559,13305.07478060999,431.4863402999981,54146.586407040006 2025-09-15,10:52:41.000,258,11038179,-795,0,1757933560,13304.926581789994,431.2537190100047,54146.5025616 2025-09-15,10:52:42.000,258,11038213,-795,0,1757933561,13304.744701419993,431.11978554000234,54146.20910256 2025-09-15,10:52:43.000,258,11038181,-795,0,1757933562,13304.603238909993,431.02109772000404,54146.16019272 2025-09-15,10:52:44.000,258,11038163,-795,0,1757933563,13304.508930570002,430.97175381000125,54146.41172904001 2025-09-15,10:52:45.000,258,11038179,-795,0,1757933564,13304.481985329992,430.87306599000294,54146.44666464 2025-09-15,10:52:46.000,258,11038189,-795,0,1757933565,13304.273159719996,430.767329039998,54145.97154048 2025-09-15,10:52:47.000,258,11038192,-795,0,1757933566,13304.333786509997,430.654542960001,54145.81083672 2025-09-15,10:52:48.000,258,11038098,-795,0,1757933567,13304.212532929996,430.49241297000117,54145.726991280004 2025-09-15,10:52:49.000,258,11038228,-795,0,1757933568,13303.99697100999,430.3091355900033,54145.726991280004 2025-09-15,10:52:50.000,258,11038227,-795,0,1757933569,13303.69383705999,430.21749690000433,54145.65013296001 2025-09-15,10:52:51.000,258,11038170,-795,0,1757933570,13303.404175729993,430.1117599499994,54145.71301704 2025-09-15,10:52:52.000,258,11038166,-795,0,1757933571,13303.255976909997,430.1258582099981,54145.64314584 2025-09-15,10:52:53.000,258,11038159,-795,0,1757933572,13303.235767979997,430.14700560000347,54145.796862480005 2025-09-15,10:52:54.000,258,11038206,-795,0,1757933573,13303.013469749996,430.16815299000154,54145.57327464001 2025-09-15,10:52:55.000,258,11038220,-795,0,1757933574,13302.78443521,430.16815299000154,54145.32872544 2025-09-15,10:52:56.000,258,11038145,-795,0,1757933575,13302.360047679998,430.08356343000196,54144.97936944001 2025-09-15,10:52:57.000,258,11038185,-795,0,1757933576,13302.171431000002,430.0412686499985,54145.06321488 2025-09-15,10:52:58.000,258,11038149,-795,0,1757933577,13301.928923840002,430.00602300000173,54145.293789840005 2025-09-15,10:52:59.000,258,11038226,-795,0,1757933578,13301.733570849996,429.80864735999785,54145.3496868 2025-09-15,10:53:00.000,258,11038219,-795,0,1757933579,13301.42370059,429.7663525800017,54145.30776408 2025-09-15,10:53:01.000,258,11038211,-795,0,1757933580,13301.093621399988,429.5830752000038,54145.18898304001 2025-09-15,10:53:02.000,258,11038213,-795,0,1757933581,13300.743333279992,429.4702891199995,54144.671936160004 2025-09-15,10:53:03.000,258,11038195,-795,0,1757933582,13300.48061718999,429.3222573899984,54144.78373008001 2025-09-15,10:53:04.000,258,11038117,-795,0,1757933583,13300.13706537999,429.18127479000395,54144.63001344 2025-09-15,10:53:05.000,258,11038175,-795,0,1757933584,13299.961921319999,429.0120956700048,54144.61603920001 2025-09-15,10:53:06.000,258,11038165,-795,0,1757933585,13299.645314749992,428.8147200300009,54144.60206496 2025-09-15,10:53:07.000,258,11038173,-795,0,1757933586,13299.678996299997,428.5820987400002,54144.60206496 2025-09-15,10:53:08.000,258,11038166,-795,0,1757933587,13299.497115929997,428.300133540004,54144.5112324 2025-09-15,10:53:09.000,258,11038213,-795,0,1757933588,13299.524061169992,428.0111192100012,54144.25969608001 2025-09-15,10:53:10.000,258,11038187,-795,0,1757933589,13299.214190909996,427.7855470499999,54144.15488928 2025-09-15,10:53:11.000,258,11038152,-795,0,1757933590,13298.90432065,427.6375153199988,54144.050082480004 2025-09-15,10:53:12.000,258,11038115,-795,0,1757933591,13298.405833709992,427.52472924000176,54143.79155904 2025-09-15,10:53:13.000,258,11038180,-795,0,1757933592,13298.075754519996,427.41194316000474,54144.10597944 2025-09-15,10:53:14.000,258,11038215,-795,0,1757933593,13297.664839609999,427.38374664,54144.10597944 2025-09-15,10:53:15.000,258,11038173,-795,0,1757933594,13297.294342560002,427.3203044699985,54144.03610824 2025-09-15,10:53:16.000,258,11038180,-795,0,1757933595,13296.654393109995,427.2286657799996,54143.40726744 2025-09-15,10:53:17.000,258,11038148,-795,0,1757933596,13296.378204399989,427.17932187000406,54143.379318960004 2025-09-15,10:53:18.000,258,11038201,-795,0,1757933597,13296.122224619998,427.13702709000063,54143.59591968 2025-09-15,10:53:19.000,258,11038179,-795,0,1757933598,13296.007707349992,427.1088305700032,54143.64482952 2025-09-15,10:53:20.000,258,11038156,-795,0,1757933599,13295.798881739996,427.12997796000127,54143.84046888 2025-09-15,10:53:21.000,258,11038160,-795,0,1757933600,13295.751727570001,427.1581744799987,54143.854443120006 2025-09-15,10:53:22.000,258,11038220,-795,0,1757933601,13295.65068292,427.2921079500011,54143.72168784 2025-09-15,10:53:23.000,258,11038183,-795,0,1757933602,13295.61026506,427.3907957699994,54143.58893256001 2025-09-15,10:53:24.000,258,11038181,-795,0,1757933603,13295.61026506,427.5035818500037,54143.56098408001 2025-09-15,10:53:25.000,258,11038190,-795,0,1757933604,13295.576583509996,427.602269670002,54143.616881040005 2025-09-15,10:53:26.000,258,11038191,-795,0,1757933605,13295.34754897,427.6798101000022,54143.27451216001 2025-09-15,10:53:27.000,258,11038195,-795,0,1757933606,13295.54963827,427.6516135800048,54143.784571920005 2025-09-15,10:53:28.000,258,11038209,-795,0,1757933607,13295.54963827,427.58817141000327,54144.001172640004 2025-09-15,10:53:29.000,258,11038232,-795,0,1757933608,13295.50922041,427.4048940299981,54144.02912112 2025-09-15,10:53:30.000,258,11038190,-795,0,1757933609,13295.26671325,427.29915708000044,54144.071043840006 2025-09-15,10:53:31.000,258,11038186,-795,0,1757933610,13295.024206089998,427.1722727400047,54143.567971200006 2025-09-15,10:53:32.000,258,11038177,-795,0,1757933611,13294.902952509998,427.13702709000063,54143.65880376001 2025-09-15,10:53:33.000,258,11038193,-795,0,1757933612,13294.916425130003,427.1581744799987,54143.87540448001 2025-09-15,10:53:34.000,258,11038194,-795,0,1757933613,13294.842325719997,427.1863710000034,54143.9173272 2025-09-15,10:53:35.000,258,11038223,-795,0,1757933614,13294.748017379992,427.2427640399983,54144.18283776001 2025-09-15,10:53:36.000,258,11038198,-795,0,1757933615,13294.377520329996,427.2075183900015,54143.86143024 2025-09-15,10:53:37.000,258,11038214,-795,0,1757933616,13294.357311399996,427.2286657799996,54144.022134000006 2025-09-15,10:53:38.000,258,11038109,-795,0,1757933617,13294.087859,427.14407622,54143.76361056 2025-09-15,10:53:39.000,258,11038129,-795,0,1757933618,13293.616317300002,427.0242410100036,54143.45617728 2025-09-15,10:53:40.000,258,11038184,-795,0,1757933619,13293.461382169997,426.91850405999867,54143.84046888 2025-09-15,10:53:41.000,258,11038135,-795,0,1757933620,13293.245820249991,426.81981624000036,54143.784571920005 2025-09-15,10:53:42.000,258,11038190,-795,0,1757933621,13292.94268629999,426.8480127599978,54144.03610824 2025-09-15,10:53:43.000,258,11038209,-795,0,1757933622,13292.733860689994,426.925553189998,54143.833481760004 2025-09-15,10:53:44.000,258,11038162,-795,0,1757933623,13292.538507699988,427.0101427500049,54143.952262800005 2025-09-15,10:53:45.000,258,11038182,-795,0,1757933624,13292.397045190002,427.1229288300019,54143.77059768 2025-09-15,10:53:46.000,258,11038191,-795,0,1757933625,13292.114120170001,427.16522360999807,54143.49111288001 2025-09-15,10:53:47.000,258,11038183,-795,0,1757933626,13292.114120170001,427.31325533999916,54143.65181664 2025-09-15,10:53:48.000,258,11038193,-795,0,1757933627,13292.019811829996,427.2921079500011,54143.70072648 2025-09-15,10:53:49.000,258,11038203,-795,0,1757933628,13292.154538030001,427.3414518600039,54144.189824880006 2025-09-15,10:53:50.000,258,11038175,-795,0,1757933629,13292.141065409996,427.29915708000044,54144.20379912 2025-09-15,10:53:51.000,258,11038162,-795,0,1757933630,13292.343154709997,427.270960560003,54144.17585064 2025-09-15,10:53:52.000,258,11038139,-795,0,1757933631,13292.518298769988,427.20046926000214,54144.001172640004 2025-09-15,10:53:53.000,258,11038152,-795,0,1757933632,13292.92921368,427.1934201300028,54143.87540448001 2025-09-15,10:53:54.000,258,11038229,-795,0,1757933633,13293.333392280001,427.2427640399983,54143.99418552001 2025-09-15,10:53:55.000,258,11038194,-795,0,1757933634,13293.798197669988,427.3344027300045,54144.02912112 2025-09-15,10:53:56.000,258,11038152,-795,0,1757933635,13294.04070482999,427.4401396800022,54143.882391600004 2025-09-15,10:53:57.000,258,11038184,-795,0,1757933636,13294.47182867,427.7503014000031,54144.4413612 2025-09-15,10:53:58.000,258,11038166,-795,0,1757933637,13294.599818559996,428.0745613800027,54144.385464240004 2025-09-15,10:53:59.000,258,11038174,-795,0,1757933638,13294.801907859997,428.34947744999954,54144.67892328 2025-09-15,10:54:00.000,258,11038159,-795,0,1757933639,13294.687390589992,428.49750918000063,54144.46930968 2025-09-15,10:54:01.000,258,11038164,-795,0,1757933640,13294.599818559996,428.61029525999766,54144.504245280004 2025-09-15,10:54:02.000,258,11038211,-795,0,1757933641,13294.559400699996,428.6525900400011,54144.60905208 2025-09-15,10:54:03.000,258,11038194,-795,0,1757933642,13294.498773909996,428.62439352000365,54144.53918088 2025-09-15,10:54:04.000,258,11038192,-795,0,1757933643,13294.505510219991,428.62439352000365,54144.91648536 2025-09-15,10:54:05.000,258,11038140,-795,0,1757933644,13294.579609629996,428.6666882999998,54145.126098960005 2025-09-15,10:54:06.000,258,11038198,-795,0,1757933645,13294.28321198999,428.7512778599994,54144.93744672 2025-09-15,10:54:07.000,258,11038150,-795,0,1757933646,13294.30342091999,428.8993095900005,54144.720846000004 2025-09-15,10:54:08.000,258,11038172,-795,0,1757933647,13294.512246530001,429.05439045000094,54145.0352664 2025-09-15,10:54:09.000,258,11038221,-795,0,1757933648,13294.559400699996,429.2447169599982,54145.08417624 2025-09-15,10:54:10.000,258,11038200,-795,0,1757933649,13294.721072139997,429.3504539100031,54145.21693152001 2025-09-15,10:54:11.000,258,11038162,-795,0,1757933650,13294.849062029993,429.44914173000143,54145.35667392001 2025-09-15,10:54:12.000,258,11038181,-795,0,1757933651,13294.970315609993,429.4350434700027,54145.43353224001 2025-09-15,10:54:13.000,258,11038191,-795,0,1757933652,13295.152195979994,429.39979781999864,54145.629171600005 2025-09-15,10:54:14.000,258,11038209,-795,0,1757933653,13295.38123051999,429.36455217000184,54145.83179808 2025-09-15,10:54:15.000,258,11038211,-795,0,1757933654,13295.30039479999,429.3222573899984,54145.57327464001 2025-09-15,10:54:16.000,258,11038179,-795,0,1757933655,13294.950106679993,429.3856995599999,54145.27282848 2025-09-15,10:54:17.000,258,11038192,-795,0,1757933656,13294.882743579998,429.61127172000124,54145.4894292 2025-09-15,10:54:18.000,258,11038218,-795,0,1757933657,13294.768226309992,429.9143843100028,54145.44750648 2025-09-15,10:54:19.000,258,11038176,-795,0,1757933658,13294.822116789997,430.20339863999834,54145.83179808 2025-09-15,10:54:20.000,258,11038166,-795,0,1757933659,13295.152195979994,430.46421645000373,54146.06936016 2025-09-15,10:54:21.000,258,11038170,-795,0,1757933660,13295.46880255,430.6333955700029,54146.13923136 2025-09-15,10:54:22.000,258,11038198,-795,0,1757933661,13295.758463879996,430.67569034999906,54145.93660488001 2025-09-15,10:54:23.000,258,11038160,-795,0,1757933662,13295.953816870002,430.6686412199997,54145.69205568001 2025-09-15,10:54:24.000,258,11038115,-795,0,1757933663,13296.075070450002,430.66159209000034,54145.88769504001 2025-09-15,10:54:25.000,258,11038171,-795,0,1757933664,13296.155906169988,430.6122481800048,54145.845772320004 2025-09-15,10:54:26.000,258,11038171,-795,0,1757933665,13296.081806759998,430.4712655800031,54145.95057912 2025-09-15,10:54:27.000,258,11038195,-795,0,1757933666,13296.256950819989,430.3866760200035,54146.062373040004 2025-09-15,10:54:28.000,258,11038162,-795,0,1757933667,13296.317577609989,430.3091355900033,54145.90865640001 2025-09-15,10:54:29.000,258,11038218,-795,0,1757933668,13296.512930599994,430.25274255000113,54145.845772320004 2025-09-15,10:54:30.000,258,11038222,-795,0,1757933669,13296.472512739994,430.21749690000433,54145.699042800006 2025-09-15,10:54:31.000,258,11038160,-795,0,1757933670,13296.445567499999,430.3020864600039,54145.69205568001 2025-09-15,10:54:32.000,258,11038147,-795,0,1757933671,13296.270423439993,430.42897079999966,54145.594236 2025-09-15,10:54:33.000,258,11038181,-795,0,1757933672,13296.162642479998,430.4712655800031,54145.68506856 2025-09-15,10:54:34.000,258,11038216,-795,0,1757933673,13296.128960929993,430.45011818999774,54145.629171600005 2025-09-15,10:54:35.000,258,11038200,-795,0,1757933674,13296.142433549998,430.33028298000136,54145.678081440004 2025-09-15,10:54:36.000,258,11038197,-795,0,1757933675,13295.926871629992,430.0412686499985,54145.30776408 2025-09-15,10:54:37.000,258,11038203,-795,0,1757933676,13295.899926389997,429.78749996999977,54145.1400732 2025-09-15,10:54:38.000,258,11038194,-795,0,1757933677,13295.738254949996,429.6394682399987,54145.15404744 2025-09-15,10:54:39.000,258,11038199,-795,0,1757933678,13295.42838469,429.5548786799991,54144.98635656 2025-09-15,10:54:40.000,258,11038194,-795,0,1757933679,13295.118514429989,429.4702891199995,54144.81866568 2025-09-15,10:54:41.000,258,11038200,-795,0,1757933680,13294.680654279997,429.4561908600008,54144.81866568 2025-09-15,10:54:42.000,258,11038158,-795,0,1757933681,13294.2899483,429.4843873799982,54144.720846000004 2025-09-15,10:54:43.000,258,11038184,-795,0,1757933682,13293.973341729994,429.6183208500006,54144.671936160004 2025-09-15,10:54:44.000,258,11038179,-795,0,1757933683,13293.609580989993,429.77340171000105,54144.28065744001 2025-09-15,10:54:45.000,258,11038210,-795,0,1757933684,13293.292974420001,429.8791386599987,54144.0570696 2025-09-15,10:54:46.000,258,11038189,-795,0,1757933685,13292.96963154,429.90028605000407,54143.67976512001 2025-09-15,10:54:47.000,258,11038198,-795,0,1757933686,13293.00331308999,429.87208952999936,54143.80553328001 2025-09-15,10:54:48.000,258,11038160,-795,0,1757933687,13292.935949989995,429.8297947500032,54143.99418552001 2025-09-15,10:54:49.000,258,11038179,-795,0,1757933688,13292.733860689994,429.79454909999913,54143.882391600004 2025-09-15,10:54:50.000,258,11038195,-795,0,1757933689,13292.538507699988,429.6817630200021,54143.686752240006 2025-09-15,10:54:51.000,258,11038196,-795,0,1757933690,13292.235373750002,429.61127172000124,54143.2186152 2025-09-15,10:54:52.000,258,11038188,-795,0,1757933691,13291.959185039996,429.533731290001,54143.00201448 2025-09-15,10:54:53.000,258,11038201,-795,0,1757933692,13291.88508562999,429.6042225900019,54142.93214328 2025-09-15,10:54:54.000,258,11038212,-795,0,1757933693,13291.77056836,429.6535665000047,54142.77143952001 2025-09-15,10:54:55.000,258,11038204,-795,0,1757933694,13291.66278739999,429.7804508400004,54142.88323344 2025-09-15,10:54:56.000,258,11038126,-795,0,1757933695,13291.346180829998,429.83684388000256,54142.35919944 2025-09-15,10:54:57.000,258,11038193,-795,0,1757933696,13291.319235589988,429.9637282199983,54142.345225200006 2025-09-15,10:54:58.000,258,11038179,-795,0,1757933697,13291.096937360002,429.95667908999894,54142.205482800004 2025-09-15,10:54:59.000,258,11038228,-795,0,1757933698,13290.935265920001,429.83684388000256,54141.79324272001 2025-09-15,10:55:00.000,258,11038174,-795,0,1757933699,13290.760121859996,429.70995953999955,54141.66048744 2025-09-15,10:55:01.000,258,11038147,-795,0,1757933700,13290.56476886999,429.6183208500006,54141.35305416 2025-09-15,10:55:02.000,258,11038172,-795,0,1757933701,13290.436778979994,429.4702891199995,54141.24824736 2025-09-15,10:55:03.000,258,11038153,-795,0,1757933702,13290.477196839995,429.4843873799982,54141.52773216001 2025-09-15,10:55:04.000,258,11038176,-795,0,1757933703,13290.44351528999,429.49143651000486,54141.269208720005 2025-09-15,10:55:05.000,258,11038130,-795,0,1757933704,13290.46372421999,429.4702891199995,54141.12247920001 2025-09-15,10:55:06.000,258,11038232,-795,0,1757933705,13290.194271819993,429.3504539100031,54140.42376720001 2025-09-15,10:55:07.000,258,11038204,-795,0,1757933706,13290.039336690003,429.3504539100031,54140.381844480005 2025-09-15,10:55:08.000,258,11038159,-795,0,1757933707,13289.648630709991,429.2588152200042,54140.13030816 2025-09-15,10:55:09.000,258,11038182,-795,0,1757933708,13289.561058679996,429.1389800100005,54140.28402480001 2025-09-15,10:55:10.000,258,11038188,-795,0,1757933709,13289.31181521,428.98389915000007,54140.43774144 2025-09-15,10:55:11.000,258,11038180,-795,0,1757933710,13288.968263399998,428.7794743800041,54140.28402480001 2025-09-15,10:55:12.000,258,11038186,-795,0,1757933711,13288.584293729997,428.5186565699987,54139.85781048 2025-09-15,10:55:13.000,258,11038141,-795,0,1757933712,13288.26768715999,428.2578387600006,54139.43858328001 2025-09-15,10:55:14.000,258,11038165,-795,0,1757933713,13287.951080589999,428.06751225000335,54139.40364768 2025-09-15,10:55:15.000,258,11038176,-795,0,1757933714,13287.634474019993,427.95472616999905,54139.208008320005 2025-09-15,10:55:16.000,258,11038175,-795,0,1757933715,13287.11577815,427.9265296500016,54138.69794856001 2025-09-15,10:55:17.000,258,11038180,-795,0,1757933716,13287.001260879995,428.0322665999993,54139.1660856 2025-09-15,10:55:18.000,258,11038210,-795,0,1757933717,13286.93389778,428.0322665999993,54139.159098480006 2025-09-15,10:55:19.000,258,11038198,-795,0,1757933718,13286.96757932999,428.1450526800036,54138.970446240004 2025-09-15,10:55:20.000,258,11038129,-795,0,1757933719,13287.15619601,428.2084948499978,54138.781794 2025-09-15,10:55:21.000,258,11038189,-795,0,1757933720,13287.270713279991,428.2437405000019,54138.22981152 2025-09-15,10:55:22.000,258,11038177,-795,0,1757933721,13287.479538890002,428.1873474599997,54138.15994032 2025-09-15,10:55:23.000,258,11038185,-795,0,1757933722,13287.668155569998,428.1098070299995,54138.22282440001 2025-09-15,10:55:24.000,258,11038237,-795,0,1757933723,13287.681628189988,428.05341399000463,54138.26474712001 2025-09-15,10:55:25.000,258,11038216,-795,0,1757933724,13287.466066269997,427.98292269000376,54138.29269560001 2025-09-15,10:55:26.000,258,11038182,-795,0,1757933725,13287.243768039996,427.7855470499999,54137.97827520001 2025-09-15,10:55:27.000,258,11038143,-795,0,1757933726,13287.19661387,427.70800661999965,54138.06910776 2025-09-15,10:55:28.000,258,11038109,-795,0,1757933727,13287.04841504999,427.5811222800039,54137.698790400005 2025-09-15,10:55:29.000,258,11038200,-795,0,1757933728,13286.900216229995,427.48243445999833,54137.62193208001 2025-09-15,10:55:30.000,258,11038171,-795,0,1757933729,13286.80590788999,427.4894835899977,54137.51013816 2025-09-15,10:55:31.000,258,11038212,-795,0,1757933730,13286.677917999994,427.47538532999897,54137.25860184001 2025-09-15,10:55:32.000,258,11038189,-795,0,1757933731,13286.516246559993,427.36259925000195,54137.40533136001 2025-09-15,10:55:33.000,258,11038215,-795,0,1757933732,13286.75201741,427.4189922900041,54137.67084192001 2025-09-15,10:55:34.000,258,11038163,-795,0,1757933733,13286.75201741,427.4189922900041,54137.62193208001 2025-09-15,10:55:35.000,258,11038209,-795,0,1757933734,13286.691390619999,427.4542379400009,54137.293537440004 2025-09-15,10:55:36.000,258,11038120,-795,0,1757933735,13286.448883459998,427.4965327200043,54136.790464800004 2025-09-15,10:55:37.000,258,11038194,-795,0,1757933736,13286.448883459998,427.72210487999837,54136.88828448 2025-09-15,10:55:38.000,258,11038113,-795,0,1757933737,13286.374784049993,427.8630874800001,54136.88828448 2025-09-15,10:55:39.000,258,11038186,-795,0,1757933738,13286.341102500002,428.00407008000184,54136.94418144 2025-09-15,10:55:40.000,258,11038153,-795,0,1757933739,13286.597082279994,428.01816834000056,54137.26558896001 2025-09-15,10:55:41.000,258,11038210,-795,0,1757933740,13286.70486323999,428.03931572999863,54137.28655032001 2025-09-15,10:55:42.000,258,11038229,-795,0,1757933741,13286.80590788999,427.9124313900029,54137.23764048001 2025-09-15,10:55:43.000,258,11038178,-795,0,1757933742,13286.8126442,427.7643996600018,54136.74854208 2025-09-15,10:55:44.000,258,11038168,-795,0,1757933743,13286.799171579994,427.55997488999856,54136.524954240005 2025-09-15,10:55:45.000,258,11038188,-795,0,1757933744,13286.758753719994,427.4189922900041,54136.83937464 2025-09-15,10:55:46.000,258,11038202,-795,0,1757933745,13286.522982869988,427.15112534999935,54136.74854208 2025-09-15,10:55:47.000,258,11038174,-795,0,1757933746,13286.516246559993,426.939651450004,54136.95116856001 2025-09-15,10:55:48.000,258,11038190,-795,0,1757933747,13286.421938220003,426.72112842000206,54136.979117040006 2025-09-15,10:55:49.000,258,11038190,-795,0,1757933748,13286.381520360002,426.54490017000353,54137.035014 2025-09-15,10:55:50.000,258,11038192,-795,0,1757933749,13286.347838809997,426.4250649599999,54136.71360648001 2025-09-15,10:55:51.000,258,11038197,-795,0,1757933750,13286.368047739998,426.4391632199986,54136.67867088 2025-09-15,10:55:52.000,258,11038158,-795,0,1757933751,13286.442147149988,426.39686844000244,54136.357263360005 2025-09-15,10:55:53.000,258,11038097,-795,0,1757933752,13286.570137039998,426.3898193100031,54136.37822472001 2025-09-15,10:55:54.000,258,11038164,-795,0,1757933753,13286.664445379989,426.3334262700009,54136.83937464 2025-09-15,10:55:55.000,258,11038202,-795,0,1757933754,13286.536455489993,426.22768932000326,54136.7205936 2025-09-15,10:55:56.000,258,11038179,-795,0,1757933755,13286.347838809997,426.1360506300043,54136.55290272 2025-09-15,10:55:57.000,258,11038162,-795,0,1757933756,13286.448883459998,426.07965759000217,54136.49700576001 2025-09-15,10:55:58.000,258,11038163,-795,0,1757933757,13286.482565009988,425.90342934000364,54136.5808512 2025-09-15,10:55:59.000,258,11038183,-795,0,1757933758,13286.435410839993,425.70605369999976,54136.49700576001 2025-09-15,10:56:00.000,258,11038170,-795,0,1757933759,13286.186167369997,425.45933415000036,54136.287392160004 2025-09-15,10:56:01.000,258,11038212,-795,0,1757933760,13285.95713283,425.31130241999927,54136.60181256 2025-09-15,10:56:02.000,258,11038199,-795,0,1757933761,13285.519272679994,425.17736895000417,54136.46207016 2025-09-15,10:56:03.000,258,11038197,-795,0,1757933762,13285.074676219992,425.0927793900046,54136.357263360005 2025-09-15,10:56:04.000,258,11038136,-795,0,1757933763,13284.663761309996,425.13507417000073,54136.10572704 2025-09-15,10:56:05.000,258,11038214,-795,0,1757933764,13284.46840831999,425.21261460000096,54136.16162400001 2025-09-15,10:56:06.000,258,11038228,-795,0,1757933765,13284.070966029998,425.0927793900046,54135.72842256001 2025-09-15,10:56:07.000,258,11038170,-795,0,1757933766,13284.104647579989,425.01523896000435,54135.8821392 2025-09-15,10:56:08.000,258,11038123,-795,0,1757933767,13284.077702339993,424.82491244999983,54136.21752096 2025-09-15,10:56:09.000,258,11038200,-795,0,1757933768,13283.841931490002,424.57819290000043,54136.06380432001 2025-09-15,10:56:10.000,258,11038206,-795,0,1757933769,13283.889085659997,424.23278553000273,54136.02886872 2025-09-15,10:56:11.000,258,11038204,-795,0,1757933770,13283.841931490002,423.87327989999903,54135.686499840005 2025-09-15,10:56:12.000,258,11038199,-795,0,1757933771,13283.902558280002,423.5137742700026,54135.420989280006 2025-09-15,10:56:13.000,258,11038193,-795,0,1757933772,13283.996866619993,423.24590732999786,54135.58169304001 2025-09-15,10:56:14.000,258,11038183,-795,0,1757933773,13283.835195179992,422.94984387000295,54135.53977032001 2025-09-15,10:56:15.000,258,11038192,-795,0,1757933774,13283.51858861,422.80181214000186,54135.72842256001 2025-09-15,10:56:16.000,258,11038155,-795,0,1757933775,13282.999892739994,422.57623998000054,54135.281246880004 2025-09-15,10:56:17.000,258,11038202,-795,0,1757933776,13282.710231409998,422.47755216000223,54135.44195064001 2025-09-15,10:56:18.000,258,11038145,-795,0,1757933777,13282.31952543,422.49165042000095,54135.22534992001 2025-09-15,10:56:19.000,258,11038180,-795,0,1757933778,13282.05007302999,422.37886434000393,54135.14150448 2025-09-15,10:56:20.000,258,11038200,-795,0,1757933779,13281.773884319999,422.28017651999835,54135.07862040001 2025-09-15,10:56:21.000,258,11038172,-795,0,1757933780,13281.470750369997,422.13214479000453,54134.9738136 2025-09-15,10:56:22.000,258,11038176,-795,0,1757933781,13281.248452139997,422.1391939200039,54135.12054312 2025-09-15,10:56:23.000,258,11038194,-795,0,1757933782,13281.12046225,422.2167343500041,54135.253298400006 2025-09-15,10:56:24.000,258,11038161,-795,0,1757933783,13281.066571769996,422.273127389999,54135.183427200005 2025-09-15,10:56:25.000,258,11038220,-795,0,1757933784,13280.97226342999,422.24493087000155,54134.81310984 2025-09-15,10:56:26.000,258,11038183,-795,0,1757933785,13280.85100984999,422.1532921800026,54134.54759928 2025-09-15,10:56:27.000,258,11038184,-795,0,1757933786,13281.10025332,422.0405060999983,54134.65240608001 2025-09-15,10:56:28.000,258,11038195,-795,0,1757933787,13281.282133690002,421.85017959000106,54134.70830304 2025-09-15,10:56:29.000,258,11038215,-795,0,1757933788,13281.652630739998,421.6457548199978,54135.232337040004 2025-09-15,10:56:30.000,258,11038170,-795,0,1757933789,13282.023127789995,421.3990352699984,54135.302208240006 2025-09-15,10:56:31.000,258,11038207,-795,0,1757933790,13282.413833769991,421.34264223000355,54135.29522112001 2025-09-15,10:56:32.000,258,11038129,-795,0,1757933791,13282.777594509993,421.3637896200016,54134.778174240004 2025-09-15,10:56:33.000,258,11038219,-795,0,1757933792,13283.201982039995,421.39198613999906,54134.95285224 2025-09-15,10:56:34.000,258,11038204,-795,0,1757933793,13283.639842190001,421.4060843999978,54135.085607520006 2025-09-15,10:56:35.000,258,11038173,-795,0,1757933794,13283.990130309998,421.42723179000313,54135.134517360006 2025-09-15,10:56:36.000,258,11038168,-795,0,1757933795,13284.192219609999,421.4201826600038,54135.09958176 2025-09-15,10:56:37.000,258,11038155,-795,0,1757933796,13284.69070654999,421.56821439000487,54135.4978476 2025-09-15,10:56:38.000,258,11038203,-795,0,1757933797,13285.067939909997,421.54001787000016,54135.784319520004 2025-09-15,10:56:39.000,258,11038167,-795,0,1757933798,13285.290238139998,421.5470669999995,54135.903100560005 2025-09-15,10:56:40.000,258,11038162,-795,0,1757933799,13285.54621791999,421.42723179000313,54135.6725256 2025-09-15,10:56:41.000,258,11038167,-795,0,1757933800,13285.620317329995,421.4342809200025,54135.616628640004 2025-09-15,10:56:42.000,258,11038184,-795,0,1757933801,13285.72809828999,421.42723179000313,54135.756371040006 2025-09-15,10:56:43.000,258,11038183,-795,0,1757933802,13285.9369239,421.5470669999995,54136.04983008 2025-09-15,10:56:44.000,258,11038186,-795,0,1757933803,13286.085122719996,421.8572287200004,54136.46905728001 2025-09-15,10:56:45.000,258,11038202,-795,0,1757933804,13286.118804270001,422.13214479000453,54136.51098 2025-09-15,10:56:46.000,258,11038194,-795,0,1757933805,13286.051441169991,422.3577169499986,54136.4411088 2025-09-15,10:56:47.000,258,11038154,-795,0,1757933806,13286.253530469992,422.6114856300046,54136.67168376 2025-09-15,10:56:48.000,258,11038122,-795,0,1757933807,13286.240057850002,422.6678786699995,54136.49001864 2025-09-15,10:56:49.000,258,11038138,-795,0,1757933808,13286.280475710002,422.63968215000205,54136.74854208 2025-09-15,10:56:50.000,258,11038200,-795,0,1757933809,13286.388256669998,422.5480434600031,54136.99309128 2025-09-15,10:56:51.000,258,11038204,-795,0,1757933810,13286.543191799989,422.3224713000018,54137.39834424 2025-09-15,10:56:52.000,258,11038171,-795,0,1757933811,13286.482565009988,422.09689914000046,54137.461228320004 2025-09-15,10:56:53.000,258,11038163,-795,0,1757933812,13286.624027519989,421.9559165399987,54137.62193208001 2025-09-15,10:56:54.000,258,11038199,-795,0,1757933813,13286.83285313,421.8219830700036,54138.00622368001 2025-09-15,10:56:55.000,258,11038181,-795,0,1757933814,13286.84632574999,421.72329524999805,54137.75468736 2025-09-15,10:56:56.000,258,11038120,-795,0,1757933815,13286.778962649994,421.8078848100049,54137.59398360001 2025-09-15,10:56:57.000,258,11038104,-795,0,1757933816,13286.87327099,422.1109973999992,54137.915391120005 2025-09-15,10:56:58.000,258,11038120,-795,0,1757933817,13287.02820611999,422.55509259000246,54138.12500472001 2025-09-15,10:56:59.000,258,11038217,-795,0,1757933818,13287.324603759997,422.88640170000144,54138.76781976001 2025-09-15,10:57:00.000,258,11038171,-795,0,1757933819,13287.668155569998,423.1401703800002,54138.92852352 2025-09-15,10:57:01.000,258,11038178,-795,0,1757933820,13288.15316989,423.2388581999985,54139.04730456 2025-09-15,10:57:02.000,258,11038170,-795,0,1757933821,13288.665129449997,423.16836689999764,54139.20102120001 2025-09-15,10:57:03.000,258,11038201,-795,0,1757933822,13289.24445210999,422.94984387000295,54139.2359568 2025-09-15,10:57:04.000,258,11038165,-795,0,1757933823,13289.662103329996,422.78771388000314,54139.46653176001 2025-09-15,10:57:05.000,258,11038210,-795,0,1757933824,13290.039336690003,422.6608295400001,54139.6901196 2025-09-15,10:57:06.000,258,11038179,-795,0,1757933825,13290.126908719998,422.61853476000397,54139.68313248001 2025-09-15,10:57:07.000,258,11038189,-795,0,1757933826,13290.302052779989,422.7595173599984,54140.32594752001 2025-09-15,10:57:08.000,258,11038208,-795,0,1757933827,13290.328998019999,422.90049996000016,54140.479664160004 2025-09-15,10:57:09.000,258,11038172,-795,0,1757933828,13290.47046053,422.9568930000023,54140.87793000001 2025-09-15,10:57:10.000,258,11038151,-795,0,1757933829,13290.40309742999,423.1190229900021,54140.89190424 2025-09-15,10:57:11.000,258,11038163,-795,0,1757933830,13290.6523409,423.18246516000363,54140.86395576 2025-09-15,10:57:12.000,258,11038130,-795,0,1757933831,13290.787067099991,423.2670547200032,54140.87094288 2025-09-15,10:57:13.000,258,11038137,-795,0,1757933832,13291.069992119992,423.31639862999873,54141.03164664 2025-09-15,10:57:14.000,258,11038110,-795,0,1757933833,13291.278817730003,423.4714794899992,54141.42292536 2025-09-15,10:57:15.000,258,11038218,-795,0,1757933834,13291.615633229994,423.5842655700035,54141.925998 2025-09-15,10:57:16.000,258,11038193,-795,0,1757933835,13291.716677879995,423.633609479999,54141.870101040004 2025-09-15,10:57:17.000,258,11038199,-795,0,1757933836,13292.188219579992,423.75344469000265,54142.275354000005 2025-09-15,10:57:18.000,258,11038181,-795,0,1757933837,13292.477880910003,423.93672207000054,54142.46400624001 2025-09-15,10:57:19.000,258,11038204,-795,0,1757933838,13292.706915449999,424.1340977100044,54142.394135040005 2025-09-15,10:57:20.000,258,11038108,-795,0,1757933839,13292.86858689,424.2891785700049,54142.53387744001 2025-09-15,10:57:21.000,258,11038220,-795,0,1757933840,13293.077412499995,424.42311204,54142.450032 2025-09-15,10:57:22.000,258,11038067,-795,0,1757933841,13293.340128589996,424.6345859400026,54142.74349104 2025-09-15,10:57:23.000,258,11038233,-795,0,1757933842,13293.670207779993,424.71917550000217,54143.13476976001 2025-09-15,10:57:24.000,258,11038218,-795,0,1757933843,13293.959869109989,424.81786332000047,54143.26053792 2025-09-15,10:57:25.000,258,11038181,-795,0,1757933844,13294.18890365,424.86720723000326,54143.351370480006 2025-09-15,10:57:26.000,258,11038169,-795,0,1757933845,13294.16869472,424.81786332000047,54143.02297584 2025-09-15,10:57:27.000,258,11038198,-795,0,1757933846,13294.24279412999,424.7967159300024,54143.281499280005 2025-09-15,10:57:28.000,258,11038168,-795,0,1757933847,13294.033968519994,424.8108141900011,54143.449190160005 2025-09-15,10:57:29.000,258,11038179,-795,0,1757933848,13293.912714939994,424.86720723000326,54143.45617728 2025-09-15,10:57:30.000,258,11038182,-795,0,1757933849,13293.784725049998,425.08573025999794,54143.75662344001 2025-09-15,10:57:31.000,258,11038187,-795,0,1757933850,13293.663471469998,425.36064633000206,54143.8125204 2025-09-15,10:57:32.000,258,11038207,-795,0,1757933851,13293.643262539998,425.6496606600049,54143.86143024 2025-09-15,10:57:33.000,258,11038198,-795,0,1757933852,13293.831879219993,425.78359413,54144.09899232 2025-09-15,10:57:34.000,258,11038177,-795,0,1757933853,13293.932923869994,425.76949587000126,54144.01514688001 2025-09-15,10:57:35.000,258,11038164,-795,0,1757933854,13293.905978629999,425.7624467400019,54143.88937872 2025-09-15,10:57:36.000,258,11038120,-795,0,1757933855,13293.596108370002,425.6990045700004,54143.57495832 2025-09-15,10:57:37.000,258,11038203,-795,0,1757933856,13293.508536339992,425.7765450000006,54143.7426492 2025-09-15,10:57:38.000,258,11038163,-795,0,1757933857,13293.259292869996,425.8752328199989,54143.97322416001 2025-09-15,10:57:39.000,258,11038185,-795,0,1757933858,13293.18519345999,425.8963802100043,54144.1269408 2025-09-15,10:57:40.000,258,11038211,-795,0,1757933859,13293.00331308999,425.9880189000032,54144.13392792 2025-09-15,10:57:41.000,258,11038185,-795,0,1757933860,13292.98984047,426.03736280999874,54143.97322416001 2025-09-15,10:57:42.000,258,11038176,-795,0,1757933861,13293.036994639995,426.1924436699992,54143.57495832 2025-09-15,10:57:43.000,258,11038191,-795,0,1757933862,13293.17172084,426.4391632199986,54143.714700720004 2025-09-15,10:57:44.000,258,11038143,-795,0,1757933863,13293.218875009996,426.8268653699997,54143.58893256001 2025-09-15,10:57:45.000,258,11038163,-795,0,1757933864,13293.468118479992,427.2286657799996,54143.54002272001 2025-09-15,10:57:46.000,258,11038173,-795,0,1757933865,13293.434436930002,427.5388275000005,54143.547009840004 2025-09-15,10:57:47.000,258,11038200,-795,0,1757933866,13293.663471469998,427.8912840000048,54143.665790880004 2025-09-15,10:57:48.000,258,11038172,-795,0,1757933867,13293.703889329998,428.0111192100012,54143.63784240001 2025-09-15,10:57:49.000,258,11038180,-795,0,1757933868,13293.912714939994,428.08161051000206,54143.80553328001 2025-09-15,10:57:50.000,258,11038190,-795,0,1757933869,13293.946396489999,428.060463120004,54143.4282288 2025-09-15,10:57:51.000,258,11038241,-795,0,1757933870,13294.02049589999,427.9758735600044,54143.32342200001 2025-09-15,10:57:52.000,258,11038155,-795,0,1757933871,13293.885769699998,427.9265296500016,54143.0788728 2025-09-15,10:57:53.000,258,11038155,-795,0,1757933872,13293.946396489999,427.96882442999777,54143.02297584 2025-09-15,10:57:54.000,258,11038169,-795,0,1757933873,13293.966605419999,428.08161051000206,54143.34438336001 2025-09-15,10:57:55.000,258,11038181,-795,0,1757933874,13293.98007803999,428.11685615999886,54143.23957656 2025-09-15,10:57:56.000,258,11038189,-795,0,1757933875,13293.818406599989,428.1380035500042,54142.9041948 2025-09-15,10:57:57.000,258,11038199,-635,0,1757933876,13293.865560769998,428.28603527999803,54142.98804024001 2025-09-15,10:57:58.000,258,11038187,-795,0,1757933877,13293.825142909998,428.39177223000297,54142.64567136 2025-09-15,10:57:59.000,258,11038196,-795,0,1757933878,13293.777988739988,428.61029525999766,54142.450032 2025-09-15,10:58:00.000,258,11038134,-795,0,1757933879,13293.777988739988,428.835867419999,54142.28932824 2025-09-15,10:58:01.000,258,11038202,-795,0,1757933880,13293.811670289993,429.0261939300035,54142.07272752 2025-09-15,10:58:02.000,258,11038185,-795,0,1757933881,13293.919451249989,429.18127479000395,54142.19150856 2025-09-15,10:58:03.000,258,11038162,-795,0,1757933882,13294.18216733999,429.16717652999796,54142.1356116 2025-09-15,10:58:04.000,258,11038207,-795,0,1757933883,13294.337102469995,429.1460291399999,54142.058753280005 2025-09-15,10:58:05.000,258,11038212,-795,0,1757933884,13294.478564979996,429.11783262000245,54141.76529424001 2025-09-15,10:58:06.000,258,11038198,-795,0,1757933885,13294.37078402,429.1037343600037,54141.12247920001 2025-09-15,10:58:07.000,258,11038153,-795,0,1757933886,13294.492037600001,429.1389800100005,54141.24126024001 2025-09-15,10:58:08.000,258,11038137,-795,0,1757933887,13294.35057509,429.15307826999924,54141.150427680004 2025-09-15,10:58:09.000,258,11038187,-795,0,1757933888,13294.155222099995,429.0825869699984,54140.92683984001 2025-09-15,10:58:10.000,258,11038168,-795,0,1757933889,13293.939660179989,428.9416043700039,54141.05959512 2025-09-15,10:58:11.000,258,11038163,-795,0,1757933890,13293.461382169997,428.75832698999875,54140.500625520006 2025-09-15,10:58:12.000,258,11038188,-795,0,1757933891,13293.16498452999,428.7512778599994,54140.40280584001 2025-09-15,10:58:13.000,258,11038205,-795,0,1757933892,13292.996576779995,428.65963917000045,54140.48665128 2025-09-15,10:58:14.000,258,11038163,-795,0,1757933893,13292.626079729998,428.63849178000237,54139.96261728 2025-09-15,10:58:15.000,258,11038190,-795,0,1757933894,13292.188219579992,428.6525900400011,54139.55736432 2025-09-15,10:58:16.000,258,11038218,-795,0,1757933895,13291.70320525999,428.57504961000086,54139.12416288 2025-09-15,10:58:17.000,258,11038184,-795,0,1757933896,13291.575215369994,428.63849178000237,54139.01236896001 2025-09-15,10:58:18.000,258,11038156,-795,0,1757933897,13291.312499279993,428.77242525000474,54139.138137120004 2025-09-15,10:58:19.000,258,11038180,-795,0,1757933898,13291.211454629993,428.8781622000024,54138.956472 2025-09-15,10:58:20.000,258,11038211,-795,0,1757933899,13291.150827839992,428.95570263000263,54138.81672960001 2025-09-15,10:58:21.000,258,11038184,-795,0,1757933900,13291.130618909992,428.95570263000263,54138.418463760005 2025-09-15,10:58:22.000,258,11038193,-795,0,1757933901,13291.245136179998,428.85701481000433,54137.89442976 2025-09-15,10:58:23.000,258,11038195,-795,0,1757933902,13291.480907029989,428.7653761199981,54137.82455856 2025-09-15,10:58:24.000,258,11038179,-795,0,1757933903,13291.56174274999,428.6455409100017,54137.60795784 2025-09-15,10:58:25.000,258,11038212,-795,0,1757933904,13291.62236953999,428.6455409100017,54137.314498800006 2025-09-15,10:58:26.000,258,11038193,-795,0,1757933905,13291.413543929993,428.6948848200045,54137.20270488 2025-09-15,10:58:27.000,258,11038184,-795,0,1757933906,13291.339444519988,428.8499656799977,54137.05597536 2025-09-15,10:58:28.000,258,11038196,-795,0,1757933907,13291.137355220002,428.9486535000033,54136.88129736001 2025-09-15,10:58:29.000,258,11038215,-795,0,1757933908,13291.110409979992,429.00504653999815,54136.860336000005 2025-09-15,10:58:30.000,258,11038178,-795,0,1757933909,13290.888111749991,428.96980089000135,54136.32931488001 2025-09-15,10:58:31.000,258,11038191,-795,0,1757933910,13290.64560458999,428.8993095900005,54136.119701280004 2025-09-15,10:58:32.000,258,11038175,-795,0,1757933911,13290.268371229999,428.8147200300009,54135.60964152001 2025-09-15,10:58:33.000,258,11038175,-795,0,1757933912,13289.938292040002,428.84291654999834,54135.51182184001 2025-09-15,10:58:34.000,258,11038167,-795,0,1757933913,13289.50716819999,428.84291654999834,54135.58169304001 2025-09-15,10:58:35.000,258,11038216,-795,0,1757933914,13289.022153879989,428.8499656799977,54135.351118080005 2025-09-15,10:58:36.000,258,11038228,-795,0,1757933915,13288.409149669991,428.78652351000346,54134.81310984 2025-09-15,10:58:37.000,258,11038192,-795,0,1757933916,13288.00497106999,428.7794743800041,54134.74323864001 2025-09-15,10:58:38.000,258,11038186,-795,0,1757933917,13287.634474019993,428.6455409100017,54134.37292128 2025-09-15,10:58:39.000,258,11038201,-795,0,1757933918,13287.385230549997,428.52570569999807,54134.12138496001 2025-09-15,10:58:40.000,258,11038190,-795,0,1757933919,13287.142723389996,428.2225931100038,54133.87683576 2025-09-15,10:58:41.000,258,11038161,-795,0,1757933920,13286.90695253999,427.95472616999905,54133.59036384 2025-09-15,10:58:42.000,258,11038157,-795,0,1757933921,13286.72507216999,427.7855470499999,54133.64626080001 2025-09-15,10:58:43.000,258,11038192,-795,0,1757933922,13286.570137039998,427.75735053000244,54133.56940248001 2025-09-15,10:58:44.000,258,11038165,-795,0,1757933923,13286.314157259992,427.69390836000093,54133.39472448 2025-09-15,10:58:45.000,258,11038209,-795,0,1757933924,13286.091859029992,427.57407315000455,54132.9824844 2025-09-15,10:58:46.000,258,11038240,-795,0,1757933925,13285.69441674,427.23571490999893,54132.47242464001 2025-09-15,10:58:47.000,258,11038149,-795,0,1757933926,13285.499063749994,427.0242410100036,54132.51434736 2025-09-15,10:58:48.000,258,11038219,-795,0,1757933927,13285.162248250002,426.65768625000055,54132.430501920004 2025-09-15,10:58:49.000,258,11038232,-795,0,1757933928,13284.643552379996,426.3898193100031,54132.430501920004 2025-09-15,10:58:50.000,258,11038214,-795,0,1757933929,13284.057493409993,426.1360506300043,54132.41652768 2025-09-15,10:58:51.000,258,11038198,-795,0,1757933930,13283.20871834999,425.9598223799985,54131.91345504 2025-09-15,10:58:52.000,258,11038183,-795,0,1757933931,13282.568768899997,425.8822819499983,54131.8645452 2025-09-15,10:58:53.000,258,11038195,-795,0,1757933932,13281.922083139994,425.7483484800032,54131.38942104001 2025-09-15,10:58:54.000,258,11038205,-795,0,1757933933,13281.625685499988,425.579169360004,54131.494227840005 2025-09-15,10:58:55.000,258,11038209,-795,0,1757933934,13281.369705719997,425.50867806000315,54131.326536960005 2025-09-15,10:58:56.000,258,11038164,-795,0,1757933935,13281.03962653,425.452285020001,54130.86538704001 2025-09-15,10:58:57.000,258,11038170,-795,0,1757933936,13280.89816402,425.4663832799997,54131.10294912001 2025-09-15,10:58:58.000,258,11038201,-795,0,1757933937,13280.574821139999,425.3535972000027,54131.109936240005 2025-09-15,10:58:59.000,258,11038194,-795,0,1757933938,13280.184115160002,425.21261460000096,54130.97019384 2025-09-15,10:59:00.000,258,11038165,-795,0,1757933939,13279.746255009995,425.0716319999992,54131.04705216 2025-09-15,10:59:01.000,258,11038200,-795,0,1757933940,13279.288185929989,424.7826176700037,54130.62083784 2025-09-15,10:59:02.000,258,11038230,-795,0,1757933941,13278.816644229992,424.47245595000277,54130.43218560001 2025-09-15,10:59:03.000,258,11038201,-795,0,1757933942,13278.385520389995,424.1411468400038,54130.15968792 2025-09-15,10:59:04.000,258,11038155,-795,0,1757933943,13278.055441199998,423.81688686000416,54130.07584248001 2025-09-15,10:59:05.000,258,11038178,-795,0,1757933944,13277.678207839992,423.633609479999,54130.38327576001 2025-09-15,10:59:06.000,258,11038198,-795,0,1757933945,13277.24034769,423.2882021100013,54129.91513872 2025-09-15,10:59:07.000,258,11038197,-795,0,1757933946,13277.03825839,423.11197386000276,54130.054881120006 2025-09-15,10:59:08.000,258,11038176,-795,0,1757933947,13276.964158979994,422.9921386499991,54130.01994552 2025-09-15,10:59:09.000,258,11038187,-795,0,1757933948,13276.842905399993,422.82295952999993,54129.78238344 2025-09-15,10:59:10.000,258,11038203,-795,0,1757933949,13276.768805989988,422.71722258000227,54129.936100080005 2025-09-15,10:59:11.000,258,11038188,-795,0,1757933950,13276.580189309992,422.50574867999967,54129.90815160001 2025-09-15,10:59:12.000,258,11038180,-795,0,1757933951,13276.337682149991,422.1885378299994,54129.81033192001 2025-09-15,10:59:13.000,258,11038178,-635,0,1757933952,13276.00086665,421.9559165399987,54129.76142208001 2025-09-15,10:59:14.000,258,11038171,-795,0,1757933953,13275.866140449994,421.68804960000125,54130.1177652 2025-09-15,10:59:15.000,258,11038174,-795,0,1757933954,13275.502379709993,421.483624829998,54129.936100080005 2025-09-15,10:59:16.000,258,11038235,-795,0,1757933955,13275.320499339992,421.34264223000355,54130.04090688 2025-09-15,10:59:17.000,258,11038189,-795,0,1757933956,13275.205982070001,421.2369052799986,54129.936100080005 2025-09-15,10:59:18.000,258,11038193,-795,0,1757933957,13275.145355280001,421.1170700700022,54130.06186824 2025-09-15,10:59:19.000,258,11038191,-795,0,1757933958,13275.017365389991,421.08182441999816,54130.166675039996 2025-09-15,10:59:20.000,258,11038213,-795,0,1757933959,13274.848957639995,420.9549400800024,54130.13173944 2025-09-15,10:59:21.000,258,11038190,-795,0,1757933960,13274.512142139989,420.9055961699996,54130.19462352001 2025-09-15,10:59:22.000,258,11038190,-795,0,1757933961,13274.350470699988,420.78576096000324,54130.26449472001 2025-09-15,10:59:23.000,258,11038178,-795,0,1757933962,13274.168590330002,420.708220530003,54130.31340456001 2025-09-15,10:59:24.000,258,11038189,-795,0,1757933963,13274.013655199997,420.6659257499996,54130.334365919996 2025-09-15,10:59:25.000,258,11038170,-795,0,1757933964,13273.858720069991,420.62363097000343,54130.13173944 2025-09-15,10:59:27.000,258,11038172,-795,0,1757933966,13273.360233129999,420.4967466300004,54130.152700800005 2025-09-15,10:59:28.000,258,11038118,-795,0,1757933967,13273.158143829998,420.32756751000124,54130.3273788 2025-09-15,10:59:29.000,258,11038169,-795,0,1757933968,13272.868482500002,420.1865849099995,54130.655773440005 2025-09-15,10:59:30.000,258,11038195,-795,0,1757933969,13272.706811060001,419.8764231899986,54130.58590224 2025-09-15,10:59:31.000,258,11038193,-795,0,1757933970,13272.52493069,419.62265450999985,54130.62083784 2025-09-15,10:59:32.000,258,11038192,-795,0,1757933971,13272.44409497,419.4041314799979,54130.725644640006 2025-09-15,10:59:33.000,258,11038181,-795,0,1757933972,13272.40367711,419.3688858300011,54130.606863600005 2025-09-15,10:59:34.000,258,11038196,-795,0,1757933973,13272.37673186999,419.4111806100045,54130.69070904 2025-09-15,10:59:35.000,258,11038152,-795,0,1757933974,13272.35652293999,419.43937713000196,54130.76058024 2025-09-15,10:59:36.000,258,11038173,-795,0,1757933975,13272.36325925,419.42527887000324,54130.76058024 2025-09-15,10:59:37.000,258,11038209,-795,0,1757933976,13272.32284139,419.36183670000173,54131.12391048 2025-09-15,10:59:38.000,258,11038188,-795,0,1757933977,13272.54513962,419.17855932000384,54131.36147256 2025-09-15,10:59:39.000,258,11038166,-795,0,1757933978,13272.450831279995,418.83315194999886,54131.27064000001 2025-09-15,10:59:40.000,258,11038172,-795,0,1757933979,13272.551875929996,418.5793832700001,54131.80166112001 2025-09-15,10:59:41.000,258,11038205,-795,0,1757933980,13272.42388604,418.42430240999965,54131.71781568 2025-09-15,10:59:42.000,258,11038218,-795,0,1757933981,13272.20158781,418.4031550200016,54131.8645452 2025-09-15,10:59:43.000,258,11038200,-795,0,1757933982,13271.905190169993,418.37495850000414,54131.84358384 2025-09-15,10:59:44.000,258,11038131,-795,0,1757933983,13271.851299690003,418.2974180700039,54132.15800424001 2025-09-15,10:59:45.000,258,11038184,-795,0,1757933984,13271.763727659993,418.2551232900005,54132.64011552001 2025-09-15,10:59:46.000,258,11038234,-795,0,1757933985,13271.770463970002,418.1352880800041,54132.75889656001 2025-09-15,10:59:47.000,258,11038203,-795,0,1757933986,13271.703100869992,418.0225019999998,54132.69601248 2025-09-15,10:59:48.000,258,11038196,-795,0,1757933987,13271.851299690003,417.9097159200028,54132.933574560004 2025-09-15,10:59:49.000,258,11038221,-795,0,1757933988,13271.979289579998,417.6982420200002,54133.08030408 2025-09-15,10:59:50.000,258,11038200,-795,0,1757933989,13271.992762199989,417.55725941999845,54133.338827520005 2025-09-15,10:59:51.000,258,11038129,-795,0,1757933990,13271.783936589993,417.42332595000335,54133.54844112001 2025-09-15,10:59:52.000,258,11038173,-795,0,1757933991,13271.575110979997,417.26119596000353,54133.63927368 2025-09-15,10:59:53.000,258,11038140,-795,0,1757933992,13271.393230609996,417.0567711900003,54133.98164256001 2025-09-15,10:59:54.000,258,11038191,-795,0,1757933993,13271.352812749996,416.8452972899977,54134.393882640004 2025-09-15,10:59:55.000,258,11038166,-795,0,1757933994,13271.36628537,416.5139881799987,54134.47772808 2025-09-15,10:59:56.000,258,11038250,-795,0,1757933995,13271.332603819996,416.1474334200029,54134.40785688001 2025-09-15,10:59:57.000,258,11038191,-795,0,1757933996,13271.426912160001,415.7597312700018,54134.4497796 2025-09-15,10:59:58.000,258,11038198,-795,0,1757933997,13271.379757989991,415.4777660699983,54134.60349624001 2025-09-15,10:59:59.000,258,11038167,-795,0,1757933998,13271.31913119999,415.3508817300026,54134.84105832001 2025-09-15,11:00:00.000,258,11038134,-795,0,1757933999,13271.22482286,415.2874395600011,54135.09958176 2025-09-15,11:00:01.000,258,11038191,-795,0,1757934000,13271.16419607,415.33678347000387,54135.41400216001 2025-09-15,11:00:02.000,258,11038239,-795,0,1757934001,13271.110305589995,415.3861273799994,54135.46291200001 2025-09-15,11:00:03.000,258,11038214,-795,0,1757934002,13271.17766868999,415.4284221600028,54135.69348696 2025-09-15,11:00:04.000,258,11038168,-795,0,1757934003,13271.23829547999,415.42137303000345,54135.51182184001 2025-09-15,11:00:05.000,258,11038222,-795,0,1757934004,13271.352812749996,415.39317650999874,54135.79130664 2025-09-15,11:00:06.000,258,11038228,-795,0,1757934005,13271.453857399996,415.2874395600011,54135.94502328001 2025-09-15,11:00:07.000,258,11038182,-795,0,1757934006,13271.33934012999,415.2803904300017,54135.88912632 2025-09-15,11:00:08.000,258,11038149,-795,0,1757934007,13271.312394889996,415.4002256399981,54136.336302 2025-09-15,11:00:09.000,258,11038123,-795,0,1757934008,13271.12377821,415.5130117200024,54136.59482544001 2025-09-15,11:00:10.000,258,11038162,-795,0,1757934009,13270.840853189999,415.5764538900039,54136.84636176 2025-09-15,11:00:11.000,258,11038213,-795,0,1757934010,13270.564664479993,415.6892399700009,54137.05597536 2025-09-15,11:00:12.000,258,11038182,-795,0,1757934011,13270.133540639996,415.65399432000413,54136.84636176 2025-09-15,11:00:13.000,258,11038195,-795,0,1757934012,13269.84387931,415.4989134600037,54136.94418144 2025-09-15,11:00:14.000,258,11038191,-795,0,1757934013,13269.581163219998,415.3438326000032,54137.13283368 2025-09-15,11:00:15.000,258,11038192,-795,0,1757934014,13269.426228089993,415.0336708800023,54137.44725408 2025-09-15,11:00:16.000,258,11038145,-795,0,1757934015,13269.129830450001,414.77990220000356,54137.81058432001 2025-09-15,11:00:17.000,258,11038199,-795,0,1757934016,13268.71891553999,414.5472809100029,54137.747700240005 2025-09-15,11:00:18.000,258,11038222,-795,0,1757934017,13268.6246072,414.35695439999836,54137.92936536001 2025-09-15,11:00:19.000,258,11038217,-795,0,1757934018,13268.49661730999,414.25826658000005,54138.13897896 2025-09-15,11:00:20.000,258,11038209,-795,0,1757934019,13268.254110149988,414.2723648399988,54138.05513352001 2025-09-15,11:00:21.000,258,11038150,-795,0,1757934020,13267.930767270002,414.35695439999836,54138.21583728 2025-09-15,11:00:22.000,258,11038190,-795,0,1757934021,13267.56700653,414.44154395999794,54138.27173424001 2025-09-15,11:00:23.000,258,11038163,-795,0,1757934022,13267.290817819994,414.4344948299986,54138.13897896 2025-09-15,11:00:24.000,258,11038114,-795,0,1757934023,13267.156091619989,414.38515092000307,54138.62109024 2025-09-15,11:00:25.000,258,11038208,-795,0,1757934024,13266.927057079993,414.2512174500007,54138.656025840006 2025-09-15,11:00:26.000,258,11038209,-795,0,1757934025,13266.671077300001,414.1313822400043,54138.72589704001 2025-09-15,11:00:27.000,258,11038187,-795,0,1757934026,13266.36794335,414.1172839799983,54138.488334960006 2025-09-15,11:00:28.000,258,11038207,-795,0,1757934027,13266.24668977,414.19482440999855,54138.37654104 2025-09-15,11:00:29.000,258,11038207,-795,0,1757934028,13266.19953559999,414.27941396999813,54138.67698720001 2025-09-15,11:00:30.000,258,11038166,-795,0,1757934029,13266.05807308999,414.32170875000156,54138.76083264 2025-09-15,11:00:31.000,258,11038162,-795,0,1757934030,13265.869456409993,414.28646310000477,54138.6420516 2025-09-15,11:00:32.000,258,11038171,-795,0,1757934031,13265.600004009997,414.24416832000134,54138.97743336 2025-09-15,11:00:33.000,258,11038212,-795,0,1757934032,13265.364233159991,414.1172839799983,54139.04730456 2025-09-15,11:00:34.000,258,11038201,-795,0,1757934033,13265.16214385999,414.0679400700028,54139.138137120004 2025-09-15,11:00:35.000,258,11038181,-795,0,1757934034,13265.054362899995,414.1313822400043,54139.31281512 2025-09-15,11:00:36.000,258,11038210,-795,0,1757934035,13264.892691459994,414.1525296300024,54139.0962144 2025-09-15,11:00:37.000,258,11038191,-795,0,1757934036,13264.717547399989,414.17367702000047,54138.99839472 2025-09-15,11:00:38.000,258,11038169,-795,0,1757934037,13264.757965259989,414.09613659000024,54139.159098480006 2025-09-15,11:00:39.000,258,11038230,-795,0,1757934038,13264.737756329989,414.0538418100041,54139.27787952001 2025-09-15,11:00:40.000,258,11038164,-795,0,1757934039,13264.629975369993,414.0256452899994,54139.52941584 2025-09-15,11:00:41.000,258,11038199,-795,0,1757934040,13264.414413450002,414.0679400700028,54139.57133856 2025-09-15,11:00:42.000,258,11038222,-795,0,1757934041,13264.178642599996,414.2512174500007,54139.51544160001 2025-09-15,11:00:43.000,258,11038176,-795,0,1757934042,13263.86203602999,414.45564222000394,54139.50845448 2025-09-15,11:00:44.000,258,11038223,-795,0,1757934043,13263.68689197,414.5472809100029,54139.44557040001 2025-09-15,11:00:45.000,258,11038181,-795,0,1757934044,13263.417439569988,414.66711611999926,54139.494480240006 2025-09-15,11:00:46.000,258,11038161,-795,0,1757934045,13263.107569309992,414.76580394000484,54139.48749312001 2025-09-15,11:00:47.000,258,11038205,-795,0,1757934046,13262.66970916,414.808098720001,54139.256918160005 2025-09-15,11:00:48.000,258,11038216,-795,0,1757934047,13262.305948419998,414.8856391500012,54139.7250552 2025-09-15,11:00:49.000,258,11038247,-795,0,1757934048,13261.908506129992,414.94908132000273,54139.75300368001 2025-09-15,11:00:50.000,258,11038201,-795,0,1757934049,13261.51106384,414.9561304500021,54139.808900640004 2025-09-15,11:00:51.000,258,11038200,-795,0,1757934050,13260.972159039993,414.94908132000273,54139.759990800005 2025-09-15,11:00:52.000,258,11038191,-795,0,1757934051,13260.338945899995,414.91383566999866,54139.24993104001 2025-09-15,11:00:53.000,258,11038222,-795,0,1757934052,13259.786568479998,414.9561304500021,54139.26390528 2025-09-15,11:00:54.000,258,11038198,-795,0,1757934053,13259.355444640001,414.94908132000273,54139.27787952001 2025-09-15,11:00:55.000,258,11038182,-795,0,1757934054,13258.9916839,415.01252349000424,54139.15211136001 2025-09-15,11:00:56.000,258,11038143,-795,0,1757934055,13258.735704119994,415.1535060899987,54139.375699200005 2025-09-15,11:00:57.000,258,11038234,-795,0,1757934056,13258.297843970002,415.37202912000066,54139.0263432 2025-09-15,11:00:58.000,258,11038191,-795,0,1757934057,13258.129436219991,415.60465041000134,54138.97743336 2025-09-15,11:00:59.000,258,11038166,-795,0,1757934058,13257.82630226999,415.837271700002,54138.92852352 2025-09-15,11:01:00.000,258,11038141,-795,0,1757934059,13257.529904629999,416.0205490799999,54138.56519328 2025-09-15,11:01:01.000,258,11038187,-795,0,1757934060,13257.469277839999,416.23907211000187,54138.67000008 2025-09-15,11:01:02.000,258,11038213,-795,0,1757934061,13257.327815329998,416.45759514000383,54138.5721804 2025-09-15,11:01:03.000,258,11038185,-795,0,1757934062,13257.213298059993,416.60562686999765,54138.299682720004 2025-09-15,11:01:04.000,258,11038177,-795,0,1757934063,13257.078571860002,416.7607077299981,54138.60012888001 2025-09-15,11:01:05.000,258,11038181,-795,0,1757934064,13256.997736140002,416.8946412000005,54138.51628344 2025-09-15,11:01:06.000,258,11038184,-795,0,1757934065,13256.856273630001,416.9933290199988,54138.45339936 2025-09-15,11:01:07.000,258,11038191,-795,0,1757934066,13256.65418433,417.197753790002,54137.88045552 2025-09-15,11:01:08.000,258,11038220,-795,0,1757934067,13256.721547429996,417.5643085499978,54137.90141688 2025-09-15,11:01:09.000,258,11038193,-795,0,1757934068,13256.79564684,418.0084037400011,54138.06212064 2025-09-15,11:01:10.000,258,11038213,-795,0,1757934069,13256.849537319991,418.2974180700039,54138.1180176 2025-09-15,11:01:11.000,258,11038199,-795,0,1757934070,13256.856273630001,418.4595480600037,54138.11103048 2025-09-15,11:01:12.000,258,11038182,-795,0,1757934071,13256.782174219996,418.45249893000437,54138.07609488001 2025-09-15,11:01:13.000,258,11038152,-795,0,1757934072,13256.721547429996,418.37495850000414,54138.04115928 2025-09-15,11:01:14.000,258,11038189,-795,0,1757934073,13256.499249199995,418.14233721000346,54137.88045552 2025-09-15,11:01:15.000,258,11038216,-795,0,1757934074,13256.52619443999,417.9449615699996,54137.58699648 2025-09-15,11:01:16.000,258,11038197,-795,0,1757934075,13256.48577657999,417.81807723000384,54137.69180328001 2025-09-15,11:01:17.000,258,11038245,-795,0,1757934076,13256.438622409994,417.7898807099991,54137.47520256001 2025-09-15,11:01:18.000,258,11038217,-795,0,1757934077,13256.41167717,417.86742113999935,54137.461228320004 2025-09-15,11:01:19.000,258,11038176,-795,0,1757934078,13256.51272182,417.98020722000365,54137.61494496 2025-09-15,11:01:20.000,258,11038143,-795,0,1757934079,13256.45209503,418.0366002599985,54137.68481616 2025-09-15,11:01:21.000,258,11038185,-795,0,1757934080,13256.53293075,418.07889504000195,54137.51712528 2025-09-15,11:01:22.000,258,11038234,-795,0,1757934081,13256.4318861,418.09299330000067,54137.26558896001 2025-09-15,11:01:23.000,258,11038210,-795,0,1757934082,13256.4318861,418.02955112999916,54136.93020720001 2025-09-15,11:01:24.000,258,11038214,-795,0,1757934083,13256.438622409994,418.12823895000474,54136.958155680004 2025-09-15,11:01:25.000,258,11038226,-795,0,1757934084,13256.418413479994,418.36086023999815,54136.88129736001 2025-09-15,11:01:26.000,258,11038156,-795,0,1757934085,13256.270214659999,418.65692370000033,54136.76251632001 2025-09-15,11:01:27.000,258,11038171,-795,0,1757934086,13256.047916429998,418.9952819399987,54136.73456784001 2025-09-15,11:01:28.000,258,11038190,-795,0,1757934087,13256.142224769988,419.3970823499985,54136.69963224 2025-09-15,11:01:29.000,258,11038171,-795,0,1757934088,13256.330841449999,419.7283914600048,54136.67168376 2025-09-15,11:01:30.000,258,11038190,-795,0,1757934089,13256.56661229999,420.010356660001,54136.72758072 2025-09-15,11:01:31.000,258,11038180,-795,0,1757934090,13256.73502005,420.1513392600027,54136.357263360005 2025-09-15,11:01:32.000,258,11038233,-795,0,1757934091,13256.741756359996,420.32756751000124,54136.16861112 2025-09-15,11:01:33.000,258,11038181,-795,0,1757934092,13256.863009939996,420.4967466300004,54136.070791440005 2025-09-15,11:01:34.000,258,11038208,-795,0,1757934093,13257.078571860002,420.7787118300039,54136.140662640006 2025-09-15,11:01:35.000,258,11038197,-795,0,1757934094,13257.354760569993,420.98313659999985,54136.39219896 2025-09-15,11:01:36.000,258,11038109,-795,0,1757934095,13257.637685589994,421.0747752899988,54136.25245656001 2025-09-15,11:01:37.000,258,11038199,-795,0,1757934096,13257.73199393,421.01133312000456,54135.87515208001 2025-09-15,11:01:38.000,258,11038179,-795,0,1757934097,13258.163117769996,420.88444878000155,54135.924061920006 2025-09-15,11:01:39.000,258,11038179,-755,0,1757934098,13258.520142199988,420.70117140000366,54135.54675744 2025-09-15,11:01:40.000,258,11038192,-795,0,1757934099,13258.722231499989,420.6165818400041,54135.63060288001 2025-09-15,11:01:41.000,258,11038150,-795,0,1757934100,13258.722231499989,420.6588766200002,54135.46291200001 2025-09-15,11:01:42.000,258,11038182,-795,0,1757934101,13258.715495189994,420.8773996500022,54135.57470592 2025-09-15,11:01:43.000,258,11038179,-795,0,1757934102,13258.547087439998,421.1734631100044,54135.54675744 2025-09-15,11:01:44.000,258,11038145,-795,0,1757934103,13258.446042789998,421.44133005000185,54135.64457712 2025-09-15,11:01:45.000,258,11038212,-795,0,1757934104,13258.365207069997,421.56116525999823,54135.518808960005 2025-09-15,11:01:46.000,258,11038215,-795,0,1757934105,13258.324789209997,421.5964109100023,54135.24631128001 2025-09-15,11:01:47.000,258,11038236,-795,0,1757934106,13258.156381460001,421.483624829998,54134.88298104 2025-09-15,11:01:48.000,258,11038175,-795,0,1757934107,13258.243953489997,421.483624829998,54134.95983936001 2025-09-15,11:01:49.000,258,11038208,-795,0,1757934108,13258.297843970002,421.4483791800012,54135.07163328 2025-09-15,11:01:50.000,258,11038175,-795,0,1757934109,13258.237217180002,421.42723179000313,54135.23932416 2025-09-15,11:01:51.000,258,11038197,-795,0,1757934110,13258.169854079992,421.37788788000034,54135.16246584 2025-09-15,11:01:52.000,258,11038130,-795,0,1757934111,13258.01491895,421.44133005000185,54134.896955280004 2025-09-15,11:01:53.000,258,11038175,-795,0,1757934112,13258.122699909996,421.58936178000295,54134.896955280004 2025-09-15,11:01:54.000,258,11038217,-795,0,1757934113,13258.149645149992,421.83608133000234,54134.59650912 2025-09-15,11:01:55.000,258,11038195,-795,0,1757934114,13258.398888620002,421.9770639300041,54134.47772808 2025-09-15,11:01:56.000,258,11038202,-795,0,1757934115,13258.499933269988,422.1039482699998,54134.33099856 2025-09-15,11:01:57.000,258,11038201,-795,0,1757934116,13258.708758879999,422.1109973999992,54134.24016600001 2025-09-15,11:01:58.000,258,11038172,-795,0,1757934117,13258.937793419995,422.08280088000174,54134.52663792 2025-09-15,11:01:59.000,258,11038199,-795,0,1757934118,13259.12641009999,421.98411306000344,54134.582534880006 2025-09-15,11:02:00.000,258,11038131,-795,0,1757934119,13259.10620116999,421.89952350000385,54134.37292128 2025-09-15,11:02:01.000,258,11038202,-795,0,1757934120,13258.958002349995,421.73739351000404,54134.12138496001 2025-09-15,11:02:02.000,258,11038153,-795,0,1757934121,13258.634659469993,421.65280395000445,54133.91875848 2025-09-15,11:02:03.000,258,11038199,-795,0,1757934122,13258.089018359991,421.7091969899993,54133.76504184001 2025-09-15,11:02:04.000,258,11038194,-795,0,1757934123,13257.401914739989,421.92067089000193,54133.68818352 2025-09-15,11:02:05.000,258,11038144,-795,0,1757934124,13256.957318280001,422.1885378299994,54133.84888728 2025-09-15,11:02:06.000,258,11038178,-795,0,1757934125,13256.65418433,422.40706086000137,54133.939719840004 2025-09-15,11:02:07.000,258,11038149,-795,0,1757934126,13256.438622409994,422.4493556400048,54133.63927368 2025-09-15,11:02:08.000,258,11038155,-795,0,1757934127,13256.377995619994,422.4705030300029,54133.49953128001 2025-09-15,11:02:09.000,258,11038134,-795,0,1757934128,13256.330841449999,422.34361868999986,54133.01742 2025-09-15,11:02:10.000,258,11038129,-795,0,1757934129,13256.297159899994,422.19558695999876,54132.87767760001 2025-09-15,11:02:11.000,258,11038192,-795,0,1757934130,13256.256742039994,421.99821132000216,54132.905626080006 2025-09-15,11:02:12.000,258,11038225,-795,0,1757934131,13255.953608089992,421.8642778499998,54132.70998672001 2025-09-15,11:02:13.000,258,11038154,-795,0,1757934132,13255.603319969996,421.78673741999955,54132.7728708 2025-09-15,11:02:14.000,258,11038190,-795,0,1757934133,13255.158723509994,421.62460742999974,54132.619154160006 2025-09-15,11:02:15.000,258,11038185,-795,0,1757934134,13254.855589559993,421.3849370099997,54132.64011552001 2025-09-15,11:02:16.000,258,11038101,-795,0,1757934135,13254.39752048,421.24395440999797,54132.19992696 2025-09-15,11:02:17.000,258,11038200,-795,0,1757934136,13254.000078189994,421.18051224000374,54131.543137680004 2025-09-15,11:02:18.000,258,11038214,-795,0,1757934137,13253.723889479988,421.1170700700022,54131.55711192001 2025-09-15,11:02:19.000,258,11038221,-795,0,1757934138,13253.414019219992,421.0536279000007,54131.35448544 2025-09-15,11:02:20.000,258,11038196,-795,0,1757934139,13253.225402539996,421.14526658999966,54131.396408160006 2025-09-15,11:02:21.000,258,11038192,-795,0,1757934140,13253.03678586,421.06772615999944,54131.592047520004 2025-09-15,11:02:22.000,258,11038183,-795,0,1757934141,13252.78754238999,420.9619892100018,54131.43134376 2025-09-15,11:02:23.000,258,11038191,-795,0,1757934142,13252.659552499994,420.7928100900026,54131.207755920004 2025-09-15,11:02:24.000,258,11038182,-795,0,1757934143,13252.578716779994,420.7152696600024,54131.14487184 2025-09-15,11:02:25.000,258,11038217,-795,0,1757934144,13252.558507849993,420.67297487999895,54130.704683280004 2025-09-15,11:02:26.000,258,11038186,-795,0,1757934145,13252.558507849993,420.70117140000366,54130.66276056 2025-09-15,11:02:27.000,258,11038157,-795,0,1757934146,13252.396836409993,420.7505153099992,54130.3273788 2025-09-15,11:02:28.000,258,11038230,-795,0,1757934147,13252.316000689993,420.912645299999,54130.29244320001 2025-09-15,11:02:29.000,258,11038185,-795,0,1757934148,13252.464199509988,421.2016596300018,54130.66974768 2025-09-15,11:02:30.000,258,11038190,-795,0,1757934149,13252.511353679998,421.370838750001,54130.61385072 2025-09-15,11:02:31.000,258,11038199,-795,0,1757934150,13252.612398329999,421.37788788000034,54130.52301816 2025-09-15,11:02:32.000,258,11038146,-795,0,1757934151,13252.457463199993,421.370838750001,54130.166675039996 2025-09-15,11:02:33.000,258,11038163,-795,0,1757934152,13252.545035229989,421.24395440999797,54129.985009920005 2025-09-15,11:02:34.000,258,11038165,-795,0,1757934153,13252.457463199993,421.13116833000095,54129.95706144001 2025-09-15,11:02:35.000,258,11038221,-795,0,1757934154,13252.363154860002,421.01133312000456,54130.103790960005 2025-09-15,11:02:36.000,258,11038198,-795,0,1757934155,13252.073493529992,421.0888735500048,54130.28545608 2025-09-15,11:02:37.000,258,11038209,-795,0,1757934156,13251.73667803,421.497723090004,54130.3273788 2025-09-15,11:02:38.000,258,11038190,-795,0,1757934157,13251.63563338,422.0546043600043,54130.45314696 2025-09-15,11:02:39.000,258,11038205,-795,0,1757934158,13251.75688696,422.54099433000374,54130.557953760006 2025-09-15,11:02:40.000,258,11038177,-795,0,1757934159,13251.945503639996,422.72427171000163,54130.41821136 2025-09-15,11:02:41.000,258,11038190,-795,0,1757934160,13252.181274490002,422.67492779999884,54130.36231440001 2025-09-15,11:02:42.000,258,11038194,-795,0,1757934161,13252.289055449997,422.4846012900016,54130.390262880006 2025-09-15,11:02:43.000,258,11038216,-795,0,1757934162,13252.309264379997,422.2872256499977,54130.45314696 2025-09-15,11:02:44.000,258,11038253,-795,0,1757934163,13252.322737000002,421.99821132000216,54130.942245360005 2025-09-15,11:02:45.000,258,11038193,-795,0,1757934164,13252.161065560002,421.75149177000276,54131.158846080005 2025-09-15,11:02:46.000,258,11038230,-795,0,1757934165,13251.932031019991,421.58936178000295,54131.109936240005 2025-09-15,11:02:47.000,258,11038211,-795,0,1757934166,13251.743414339995,421.45542831000057,54130.96320672001 2025-09-15,11:02:48.000,258,11038144,-795,0,1757934167,13251.81751375,421.45542831000057,54130.86538704001 2025-09-15,11:02:49.000,258,11038160,-795,0,1757934168,13251.83772268,421.5329687400008,54130.97019384 2025-09-15,11:02:50.000,258,11038176,-795,0,1757934169,13251.824250059995,421.70214785999997,54131.13089760001 2025-09-15,11:02:51.000,258,11038213,-795,0,1757934170,13251.79730482,421.7796882900002,54131.27064000001 2025-09-15,11:02:52.000,258,11038198,-795,0,1757934171,13251.662578619995,421.8572287200004,54131.592047520004 2025-09-15,11:02:53.000,258,11038180,-795,0,1757934172,13251.63563338,421.7585409000021,54131.780699760006 2025-09-15,11:02:54.000,258,11038225,-795,0,1757934173,13251.682787549995,421.5541161299989,54132.10210728 2025-09-15,11:02:55.000,258,11038207,-795,0,1757934174,13251.58847920999,421.2721509300027,54132.10909440001 2025-09-15,11:02:56.000,258,11038157,-795,0,1757934175,13251.386389909989,421.01133312000456,54131.90646792 2025-09-15,11:02:57.000,258,11038184,-795,0,1757934176,13251.056310719992,420.8421539999981,54131.68288008001 2025-09-15,11:02:58.000,258,11038189,-795,0,1757934177,13250.955266069992,420.68707313999766,54132.03922320001 2025-09-15,11:02:59.000,258,11038222,-795,0,1757934178,13250.766649389996,420.6306801000028,54132.27678528001 2025-09-15,11:03:00.000,258,11038151,-795,0,1757934179,13250.61845057,420.5954344499987,54132.61216704001 2025-09-15,11:03:01.000,258,11038169,-795,0,1757934180,13250.75991308,420.4615009800036,54132.89165184 2025-09-15,11:03:02.000,258,11038199,-795,0,1757934181,13250.75991308,420.2852727299978,54132.96152304 2025-09-15,11:03:03.000,258,11038187,-795,0,1757934182,13250.786858319996,420.010356660001,54132.70998672001 2025-09-15,11:03:04.000,258,11038149,-795,0,1757934183,13250.813803559991,419.72134232999815,54132.842742 2025-09-15,11:03:05.000,258,11038215,-795,0,1757934184,13250.67907736,419.55921233999834,54132.96851016 2025-09-15,11:03:06.000,258,11038195,-795,0,1757934185,13250.281635069994,419.552163209999,54133.19908512 2025-09-15,11:03:07.000,258,11038195,-795,0,1757934186,13249.634949309991,419.42527887000324,54133.33184040001 2025-09-15,11:03:08.000,258,11038208,-795,0,1757934187,13249.27792488,419.2208541,54133.674209280005 2025-09-15,11:03:09.000,258,11038204,-795,0,1757934188,13249.21729809,419.0728223699989,54134.04452664 2025-09-15,11:03:10.000,258,11038184,-795,0,1757934189,13249.37896953,419.03052759000275,54134.19824328001 2025-09-15,11:03:11.000,258,11038206,-795,0,1757934190,13249.843774920002,419.11511715000233,54134.01657816 2025-09-15,11:03:12.000,258,11038145,-795,0,1757934191,13250.295107689999,419.25609975000407,54133.86984864 2025-09-15,11:03:13.000,258,11038186,-795,0,1757934192,13250.780122010001,419.27724714000215,54134.226191760004 2025-09-15,11:03:14.000,258,11038207,-795,0,1757934193,13251.231454779998,418.9952819399987,54134.50567656001 2025-09-15,11:03:15.000,258,11038173,-795,0,1757934194,13251.58847920999,418.6428254400016,54135.07163328 2025-09-15,11:03:16.000,258,11038178,-795,0,1757934195,13251.77035957999,418.3467619799994,54135.302208240006 2025-09-15,11:03:17.000,258,11038176,-795,0,1757934196,13251.62889706999,418.2692215499992,54135.16945296 2025-09-15,11:03:18.000,258,11038209,-795,0,1757934197,13251.69626017,418.21282851000433,54135.49086048001 2025-09-15,11:03:19.000,258,11038160,-795,0,1757934198,13251.534588729999,418.16348460000154,54135.65855136001 2025-09-15,11:03:20.000,258,11038174,-795,0,1757934199,13251.339235739993,417.9731580900043,54135.79130664 2025-09-15,11:03:21.000,258,11038243,-795,0,1757934200,13251.231454779998,417.80397896999784,54135.8821392 2025-09-15,11:03:22.000,258,11038192,-795,0,1757934201,13251.292081569998,417.64889811000467,54136.14764976 2025-09-15,11:03:23.000,258,11038184,-795,0,1757934202,13251.204509540003,417.50791551000293,54136.30136640001 2025-09-15,11:03:24.000,258,11038200,-795,0,1757934203,13251.197773229993,417.35988378000184,54136.573864080005 2025-09-15,11:03:25.000,258,11038191,-795,0,1757934204,13250.955266069992,417.1695572700046,54136.69963224 2025-09-15,11:03:26.000,258,11038193,-795,0,1757934205,13250.57129639999,416.9228377199979,54136.44809592001 2025-09-15,11:03:27.000,258,11038185,-795,0,1757934206,13250.032391599998,416.6902164300045,54136.29437928 2025-09-15,11:03:28.000,258,11038203,-795,0,1757934207,13249.796620749992,416.5421847000034,54136.54591560001 2025-09-15,11:03:29.000,258,11038250,-795,0,1757934208,13249.621476690001,416.47169340000255,54136.70661936 2025-09-15,11:03:30.000,258,11038187,-795,0,1757934209,13249.5608499,416.4505460100045,54137.13283368 2025-09-15,11:03:31.000,258,11038166,-795,0,1757934210,13249.709048719997,416.53513557000406,54137.20270488 2025-09-15,11:03:32.000,258,11038186,-795,0,1757934211,13249.877456469992,416.5492338300028,54137.244627600005 2025-09-15,11:03:33.000,258,11038165,-795,0,1757934212,13250.133436249998,416.5421847000034,54137.44725408 2025-09-15,11:03:34.000,258,11038224,-795,0,1757934213,13250.28837137999,416.48579166000127,54137.32847304 2025-09-15,11:03:35.000,258,11038211,-795,0,1757934214,13250.34899816999,416.40825123000104,54137.4891768 2025-09-15,11:03:36.000,258,11038216,-795,0,1757934215,13250.32878923999,416.26021949999995,54137.580009360005 2025-09-15,11:03:37.000,258,11038188,-795,0,1757934216,13250.133436249998,416.21087559000443,54137.43327984001 2025-09-15,11:03:38.000,258,11038202,-795,0,1757934217,13250.146908869989,416.09808951000014,54137.915391120005 2025-09-15,11:03:39.000,258,11038212,-795,0,1757934218,13250.086282079988,416.01349995000055,54138.10404336001 2025-09-15,11:03:40.000,258,11038186,-795,0,1757934219,13250.032391599998,415.8725173499988,54138.369553920005 2025-09-15,11:03:41.000,258,11038188,-795,0,1757934220,13249.924610640002,415.7597312700018,54138.29269560001 2025-09-15,11:03:42.000,258,11038201,-795,0,1757934221,13249.810093369997,415.5905521500026,54138.25776 2025-09-15,11:03:43.000,258,11038205,-795,0,1757934222,13249.742730270002,415.40727477000473,54138.13897896 2025-09-15,11:03:44.000,258,11038164,-795,0,1757934223,13249.857247539992,415.3861273799994,54138.39051528001 2025-09-15,11:03:45.000,258,11038180,-795,0,1757934224,13249.796620749992,415.5130117200024,54138.77480688001 2025-09-15,11:03:46.000,258,11038235,-795,0,1757934225,13249.688839789997,415.6257977999994,54138.872626560005 2025-09-15,11:03:47.000,258,11038212,-795,0,1757934226,13249.39244214999,415.56940476000455,54138.60711600001 2025-09-15,11:03:48.000,258,11038205,-795,0,1757934227,13249.21729809,415.5341591100005,54138.92852352 2025-09-15,11:03:49.000,258,11038224,-795,0,1757934228,13248.873746279998,415.5130117200024,54138.823716720006 2025-09-15,11:03:50.000,258,11038198,-795,0,1757934229,13248.631239119997,415.4989134600037,54138.802755360004 2025-09-15,11:03:51.000,258,11038211,-795,0,1757934230,13248.611030189997,415.5764538900039,54138.90756216 2025-09-15,11:03:52.000,258,11038244,-795,0,1757934231,13248.718811149993,415.66809258000285,54138.635064480004 2025-09-15,11:03:53.000,258,11038201,-795,0,1757934232,13248.893955209998,415.8231734400033,54139.10320152001 2025-09-15,11:03:54.000,258,11038195,-795,0,1757934233,13249.102780819994,415.9571069099984,54139.20102120001 2025-09-15,11:03:55.000,258,11038212,-795,0,1757934234,13249.23077070999,416.0064508200012,54139.14512424 2025-09-15,11:03:56.000,258,11038174,-795,0,1757934235,13249.43959632,416.0487456000046,54139.4106348 2025-09-15,11:03:57.000,258,11038220,-795,0,1757934236,13249.554113589991,416.07694212000206,54139.0962144 2025-09-15,11:03:58.000,258,11038174,-795,0,1757934237,13249.486750489996,416.21087559000443,54138.73288416 2025-09-15,11:03:59.000,258,11038175,-795,0,1757934238,13249.830302299997,416.5844794799996,54139.29884088001 2025-09-15,11:04:00.000,258,11038209,-795,0,1757934239,13249.965028500003,416.8946412000005,54139.305828000004 2025-09-15,11:04:01.000,258,11038231,-795,0,1757934240,13249.978501119993,417.3175889999984,54139.64819688 2025-09-15,11:04:02.000,258,11038227,-795,0,1757934241,13249.897665399993,417.7123402799989,54139.59928704 2025-09-15,11:04:03.000,258,11038198,-795,0,1757934242,13249.944819570002,417.85332288000063,54139.7250552 2025-09-15,11:04:04.000,258,11038192,-795,0,1757934243,13250.045864219988,417.7616841900017,54139.808900640004 2025-09-15,11:04:05.000,258,11038232,-795,0,1757934244,13250.005446359988,417.5643085499978,54139.85781048 2025-09-15,11:04:06.000,258,11038199,-795,0,1757934245,13249.789884439997,417.33873639000376,54139.91370744 2025-09-15,11:04:07.000,258,11038207,-795,0,1757934246,13249.47327786999,417.09201684000436,54139.759990800005 2025-09-15,11:04:08.000,258,11038152,-795,0,1757934247,13249.426123699996,416.9087394599992,54140.109346799996 2025-09-15,11:04:09.000,258,11038169,-795,0,1757934248,13249.426123699996,416.65497078000044,54140.2490892 2025-09-15,11:04:10.000,258,11038189,-795,0,1757934249,13249.385705839995,416.4153003600004,54140.15825664001 2025-09-15,11:04:11.000,258,11038216,-795,0,1757934250,13249.39244214999,416.3518581899989,54140.332934640006 2025-09-15,11:04:12.000,258,11038204,-795,0,1757934251,13249.33855167,416.32366167000146,54140.11633392001 2025-09-15,11:04:13.000,258,11038163,-795,0,1757934252,13249.345287979995,416.47169340000255,54140.15126952 2025-09-15,11:04:14.000,258,11038223,-795,0,1757934253,13249.466541559996,416.73956034,54140.20017936 2025-09-15,11:04:15.000,258,11038220,-795,0,1757934254,13249.506959419996,417.2541468300042,54140.332934640006 2025-09-15,11:04:16.000,258,11038162,-795,0,1757934255,13249.50022311,417.9238141800015,54140.60543232 2025-09-15,11:04:17.000,258,11038186,-795,0,1757934256,13249.31160642999,418.45249893000437,54140.3888316 2025-09-15,11:04:18.000,258,11038188,-795,0,1757934257,13249.33855167,418.88249586000165,54140.549535360005 2025-09-15,11:04:19.000,258,11038183,-795,0,1757934258,13249.385705839995,419.1362645400004,54140.60543232 2025-09-15,11:04:20.000,258,11038188,-795,0,1757934259,13249.39244214999,419.2701980100028,54140.444728559996 2025-09-15,11:04:21.000,258,11038207,-795,0,1757934260,13249.304870119995,419.3547875700024,54140.52158688001 2025-09-15,11:04:22.000,258,11038193,-795,0,1757934261,13249.203825469995,419.43937713000196,54140.430754320005 2025-09-15,11:04:23.000,258,11038191,-795,0,1757934262,13249.075835579999,419.60150712000177,54140.32594752001 2025-09-15,11:04:24.000,258,11038093,-795,0,1757934263,13248.893955209998,419.7988827599984,54140.62639368 2025-09-15,11:04:25.000,258,11038180,-795,0,1757934264,13248.617766499992,420.0033075300016,54140.668316400006 2025-09-15,11:04:26.000,258,11038166,-795,0,1757934265,13248.348314099996,420.250027080001,54140.50761264 2025-09-15,11:04:27.000,258,11038226,-795,0,1757934266,13247.883508709994,420.4192062000002,54140.08139832 2025-09-15,11:04:28.000,258,11038156,-795,0,1757934267,13247.472593799997,420.82100661000004,54139.94864304001 2025-09-15,11:04:29.000,258,11038232,-795,0,1757934268,13246.96063424,421.16641397999774,54140.06043696 2025-09-15,11:04:30.000,258,11038226,-795,0,1757934269,13246.637291359999,421.370838750001,54139.976591520004 2025-09-15,11:04:31.000,258,11038193,-795,0,1757934270,13246.542983019994,421.44133005000185,54139.997552880006 2025-09-15,11:04:32.000,258,11038195,-795,0,1757934271,13246.63055504999,421.3355931000042,54140.06043696 2025-09-15,11:04:33.000,258,11038089,-795,0,1757934272,13246.69791815,421.24395440999797,54139.592299920005 2025-09-15,11:04:34.000,258,11038123,-795,0,1757934273,13247.04146996,421.1593648499984,54139.71806808 2025-09-15,11:04:35.000,258,11038192,-795,0,1757934274,13247.250295569997,421.09592268000415,54139.53640296001 2025-09-15,11:04:36.000,258,11038180,-795,0,1757934275,13247.364812840002,421.0254313800033,54139.45954464 2025-09-15,11:04:37.000,258,11038200,-795,0,1757934276,13247.452384869997,420.96903834000113,54139.2359568 2025-09-15,11:04:38.000,258,11038175,-795,0,1757934277,13247.546693210003,420.9901857299992,54139.208008320005 2025-09-15,11:04:39.000,258,11038184,-795,0,1757934278,13247.742046199994,421.13116833000095,54139.56435144001 2025-09-15,11:04:40.000,258,11038148,-795,0,1757934279,13247.91719026,421.370838750001,54139.326789360006 2025-09-15,11:04:41.000,258,11038167,-795,0,1757934280,13248.11254324999,421.75149177000276,54139.22896968001 2025-09-15,11:04:42.000,258,11038170,-795,0,1757934281,13248.294423619991,422.14624305000325,54139.01236896001 2025-09-15,11:04:43.000,258,11038152,-795,0,1757934282,13248.584084950002,422.34361868999986,54138.6420516 2025-09-15,11:04:44.000,258,11038203,-795,0,1757934283,13248.819855799993,422.4986995500003,54138.74685840001 2025-09-15,11:04:45.000,258,11038220,-795,0,1757934284,13248.792910559998,422.5339452000044,54138.85865232 2025-09-15,11:04:46.000,258,11038181,-795,0,1757934285,13248.523458160002,422.731320840001,54138.73288416 2025-09-15,11:04:47.000,258,11038187,-795,0,1757934286,13248.146224799995,423.0273843000032,54138.76781976001 2025-09-15,11:04:48.000,258,11038143,-795,0,1757934287,13248.105806939995,423.26000559000386,54138.94948488 2025-09-15,11:04:49.000,258,11038096,-795,0,1757934288,13248.09233431999,423.19656342000235,54138.94249776001 2025-09-15,11:04:50.000,258,11038208,-795,0,1757934289,13248.17317003999,422.9427947400036,54139.05429168 2025-09-15,11:04:51.000,258,11038205,-795,0,1757934290,13248.09907063,422.54099433000374,54138.635064480004 2025-09-15,11:04:52.000,258,11038191,-795,0,1757934291,13247.802672989994,422.2237834800035,54138.51628344 2025-09-15,11:04:53.000,258,11038181,-795,0,1757934292,13247.459121179993,422.0405060999983,54138.39051528001 2025-09-15,11:04:54.000,258,11038162,-795,0,1757934293,13247.142514610001,422.1250956599979,54138.36256680001 2025-09-15,11:04:55.000,258,11038182,-795,0,1757934294,13246.684445529994,422.2872256499977,54138.42545088 2025-09-15,11:04:56.000,258,11038190,-795,0,1757934295,13246.522774089994,422.40706086000137,54138.22981152 2025-09-15,11:04:57.000,258,11038202,-795,0,1757934296,13246.280266929993,422.6326330200027,54137.78263584 2025-09-15,11:04:58.000,258,11038199,-795,0,1757934297,13246.556455639999,422.9427947400036,54137.71276464 2025-09-15,11:04:59.000,258,11038189,-795,0,1757934298,13246.81243541999,422.99918777999846,54137.39834424 2025-09-15,11:05:00.000,258,11038166,-795,0,1757934299,13246.97410685999,422.9145982199989,54137.50315104001 2025-09-15,11:05:01.000,258,11038146,-795,0,1757934300,13246.947161619995,422.7101734500029,54137.52411240001 2025-09-15,11:05:02.000,258,11038173,-795,0,1757934301,13246.75180862999,422.4986995500003,54137.461228320004 2025-09-15,11:05:03.000,258,11038153,-795,0,1757934302,13246.590137189989,422.273127389999,54137.45424120001 2025-09-15,11:05:04.000,258,11038169,-795,0,1757934303,13246.482356229993,422.03345696999895,54137.34244728 2025-09-15,11:05:05.000,258,11038197,-795,0,1757934304,13246.300475859993,421.8008356799983,54137.30751168001 2025-09-15,11:05:06.000,258,11038202,-795,0,1757934305,13245.977132979991,421.7444426400034,54136.88828448 2025-09-15,11:05:07.000,258,11038168,-795,0,1757934306,13245.525800209994,421.9911621900028,54136.3712376 2025-09-15,11:05:08.000,258,11038207,-795,0,1757934307,13245.47190972999,422.2872256499977,54136.43412168 2025-09-15,11:05:09.000,258,11038186,-795,0,1757934308,13245.49211865999,422.40706086000137,54136.46207016 2025-09-15,11:05:10.000,258,11038175,-795,0,1757934309,13245.69420795999,422.52689606999775,54136.622773920004 2025-09-15,11:05:11.000,258,11038198,-795,0,1757934310,13245.929978809996,422.6608295400001,54136.58783832001 2025-09-15,11:05:12.000,258,11038152,-795,0,1757934311,13246.145540730002,422.7665664899978,54136.2664308 2025-09-15,11:05:13.000,258,11038115,-795,0,1757934312,13246.118595489992,422.9145982199989,54136.29437928 2025-09-15,11:05:14.000,258,11038198,-795,0,1757934313,13245.909769879996,423.08377733999805,54136.0568172 2025-09-15,11:05:15.000,258,11038204,-795,0,1757934314,13245.66052641,423.2741038500026,54136.021881600005 2025-09-15,11:05:16.000,258,11038179,-795,0,1757934315,13245.316974599999,423.3727916700009,54135.812268 2025-09-15,11:05:17.000,258,11038182,-795,0,1757934316,13245.060994819993,423.2741038500026,54135.74938392001 2025-09-15,11:05:18.000,258,11038200,-795,0,1757934317,13244.906059690002,423.01328604000446,54136.06380432001 2025-09-15,11:05:19.000,258,11038166,-795,0,1757934318,13244.906059690002,422.47755216000223,54135.70746120001 2025-09-15,11:05:20.000,258,11038180,-795,0,1757934319,13245.168775779988,422.11804652999854,54135.77733240001 2025-09-15,11:05:21.000,258,11038204,-795,0,1757934320,13245.296765669998,421.8924743700045,54135.6725256 2025-09-15,11:05:22.000,258,11038224,-795,0,1757934321,13245.296765669998,421.85017959000106,54135.15547872001 2025-09-15,11:05:23.000,258,11038185,-795,0,1757934322,13245.343919839994,421.829032200003,54134.88996816001 2025-09-15,11:05:24.000,258,11038228,-795,0,1757934323,13245.39107400999,421.9700148000047,54134.98080072 2025-09-15,11:05:25.000,258,11038187,-795,0,1757934324,13245.370865079989,421.93476915000065,54134.98778784001 2025-09-15,11:05:26.000,258,11038180,-795,0,1757934325,13245.343919839994,421.8008356799983,54134.95983936001 2025-09-15,11:05:27.000,258,11038185,-795,0,1757934326,13245.316974599999,421.370838750001,54134.38689552001 2025-09-15,11:05:28.000,258,11038125,-795,0,1757934327,13245.51232758999,421.039529640002,54134.49170232 2025-09-15,11:05:29.000,258,11038079,-795,0,1757934328,13245.65379009999,420.7152696600024,54134.00260392001 2025-09-15,11:05:30.000,258,11038221,-795,0,1757934329,13245.990605599996,420.4333044599989,54133.82792592 2025-09-15,11:05:31.000,258,11038184,-795,0,1757934330,13246.367838959988,420.2711744699991,54133.604338080004 2025-09-15,11:05:32.000,258,11038226,-795,0,1757934331,13246.509301469989,420.2570762100004,54133.28293056001 2025-09-15,11:05:33.000,258,11038241,-795,0,1757934332,13246.536246709999,420.4826483700017,54133.576389600006 2025-09-15,11:05:34.000,258,11038193,-795,0,1757934333,13246.280266929993,420.79985922000196,54133.53446688 2025-09-15,11:05:35.000,258,11038179,-795,0,1757934334,13246.037759769992,421.1734631100044,54133.44363432 2025-09-15,11:05:36.000,258,11038158,-795,0,1757934335,13246.118595489992,421.37788788000034,54133.33184040001 2025-09-15,11:05:37.000,258,11038194,-795,0,1757934336,13246.246585380002,421.2862491900014,54132.69601248 2025-09-15,11:05:38.000,258,11038190,-795,0,1757934337,13246.71812708,421.14526658999966,54132.65408976 2025-09-15,11:05:39.000,258,11038199,-795,0,1757934338,13247.216614019992,420.96903834000113,54132.61216704001 2025-09-15,11:05:40.000,258,11038232,-795,0,1757934339,13247.667946789988,420.99723485999857,54132.75190944 2025-09-15,11:05:41.000,258,11038173,-795,0,1757934340,13248.03170752999,421.039529640002,54133.06632984001 2025-09-15,11:05:42.000,258,11038175,-795,0,1757934341,13248.24053314,421.16641397999774,54132.933574560004 2025-09-15,11:05:43.000,258,11038182,-795,0,1757934342,13248.516721849992,421.3496913600029,54132.77985792001 2025-09-15,11:05:44.000,258,11038094,-795,0,1757934343,13248.920900449993,421.62460742999974,54132.64710264 2025-09-15,11:05:45.000,258,11038138,-795,0,1757934344,13249.203825469995,421.78673741999955,54132.47941176 2025-09-15,11:05:46.000,258,11038196,-795,0,1757934345,13249.52043204,421.89952350000385,54132.50736024 2025-09-15,11:05:47.000,258,11038221,-795,0,1757934346,13249.621476690001,421.8572287200004,54132.2488368 2025-09-15,11:05:48.000,258,11038194,-795,0,1757934347,13249.776411819992,421.85017959000106,54132.570244320006 2025-09-15,11:05:49.000,258,11038184,-795,0,1757934348,13249.857247539992,421.829032200003,54133.03838136 2025-09-15,11:05:50.000,258,11038187,-795,0,1757934349,13249.830302299997,421.89952350000385,54133.0872912 2025-09-15,11:05:51.000,258,11038139,-795,0,1757934350,13249.837038609992,421.94886740999937,54133.09427832001 2025-09-15,11:05:52.000,258,11038169,-795,0,1757934351,13249.911138019997,421.829032200003,54132.67505112 2025-09-15,11:05:53.000,258,11038131,-795,0,1757934352,13250.200799349994,421.52591961000144,54132.74492232 2025-09-15,11:05:54.000,258,11038156,-795,0,1757934353,13250.180590419994,421.39198613999906,54132.97549728001 2025-09-15,11:05:55.000,258,11038190,-795,0,1757934354,13250.012182669998,421.3496913600029,54133.01043288 2025-09-15,11:05:56.000,258,11038164,-795,0,1757934355,13250.099754699993,421.49067396000464,54133.40171160001 2025-09-15,11:05:57.000,258,11038225,-795,0,1757934356,13250.066073149988,421.7303443800047,54133.08030408 2025-09-15,11:05:58.000,258,11038165,-795,0,1757934357,13250.51066960999,422.0405060999983,54133.268956320004 2025-09-15,11:05:59.000,258,11038244,-795,0,1757934358,13251.036101789992,422.1673904400013,54133.506518400005 2025-09-15,11:06:00.000,258,11038154,-795,0,1757934359,13251.500907179994,422.11804652999854,54133.47856992001 2025-09-15,11:06:01.000,258,11038207,-795,0,1757934360,13251.93876733,421.8431304600017,54133.73709336001 2025-09-15,11:06:02.000,258,11038189,-795,0,1757934361,13252.228428659997,421.5964109100023,54134.19125616 2025-09-15,11:06:03.000,258,11038180,-795,0,1757934362,13252.504617369988,421.2862491900014,54134.26811448001 2025-09-15,11:06:04.000,258,11038184,-795,0,1757934363,13252.821223939995,421.1593648499984,54134.42183112 2025-09-15,11:06:05.000,258,11038223,-795,0,1757934364,13253.09741265,421.0254313800033,54134.561573520004 2025-09-15,11:06:06.000,258,11038167,-795,0,1757934365,13253.259084090001,420.96903834000113,54134.77118712001 2025-09-15,11:06:07.000,258,11038200,-795,0,1757934366,13253.184984679996,420.91969442999834,54134.80612272 2025-09-15,11:06:08.000,258,11038154,-795,0,1757934367,13253.124357889996,421.1029718100035,54134.95285224 2025-09-15,11:06:09.000,258,11038107,-795,0,1757934368,13253.03678586,421.4060843999978,54135.52579608 2025-09-15,11:06:10.000,258,11038211,-795,0,1757934369,13253.05699479,421.6316565599991,54135.812268 2025-09-15,11:06:11.000,258,11038213,-795,0,1757934370,13253.164775749996,421.7585409000021,54136.00790736 2025-09-15,11:06:12.000,258,11038184,-795,0,1757934371,13253.346656119997,421.87132697999914,54136.08476568001 2025-09-15,11:06:13.000,258,11038207,-795,0,1757934372,13253.636317449993,421.78673741999955,54136.02886872 2025-09-15,11:06:14.000,258,11038212,-795,0,1757934373,13253.831670439999,421.67395134000253,54136.357263360005 2025-09-15,11:06:15.000,258,11038173,-795,0,1757934374,13253.757571029993,421.483624829998,54136.58783832001 2025-09-15,11:06:16.000,258,11038117,-795,0,1757934375,13253.454437079992,421.5188704800021,54136.71360648001 2025-09-15,11:06:17.000,258,11038209,-635,0,1757934376,13253.124357889996,421.6810004700019,54137.00007840001 2025-09-15,11:06:18.000,258,11038227,-795,0,1757934377,13252.97615907,422.06165349000366,54137.23065336 2025-09-15,11:06:19.000,258,11038197,-795,0,1757934378,13252.91553228,422.44230650999816,54137.46821544 2025-09-15,11:06:20.000,258,11038208,-795,0,1757934379,13252.740388219994,422.72427171000163,54137.8035972 2025-09-15,11:06:21.000,258,11038187,-795,0,1757934380,13252.780806079994,422.67492779999884,54137.76167448001 2025-09-15,11:06:22.000,258,11038189,-795,0,1757934381,13252.70670666999,422.4846012900016,54137.93635248001 2025-09-15,11:06:23.000,258,11038221,-795,0,1757934382,13252.558507849993,422.09689914000046,54137.915391120005 2025-09-15,11:06:24.000,258,11038180,-795,0,1757934383,13252.545035229989,421.8783761099985,54138.201863040005 2025-09-15,11:06:25.000,258,11038212,-795,0,1757934384,13252.639343569994,421.6950987300006,54138.488334960006 2025-09-15,11:06:26.000,258,11038194,-795,0,1757934385,13252.78754238999,421.70214785999997,54138.53025768001 2025-09-15,11:06:27.000,258,11038216,-795,0,1757934386,13252.85490549,421.6175583000004,54138.35557968 2025-09-15,11:06:28.000,258,11038248,-795,0,1757934387,13252.881850729995,421.6810004700019,54138.51628344 2025-09-15,11:06:29.000,258,11038186,-795,0,1757934388,13252.70670666999,421.8008356799983,54138.5023092 2025-09-15,11:06:30.000,258,11038171,-795,0,1757934389,13251.999394120001,422.1039482699998,54138.38352816 2025-09-15,11:06:31.000,258,11038178,-795,0,1757934390,13251.494170869999,422.5198469399984,54138.72589704001 2025-09-15,11:06:32.000,258,11038160,-795,0,1757934391,13251.116937509993,423.01328604000446,54138.83769096 2025-09-15,11:06:33.000,258,11038193,-795,0,1757934392,13251.251663709998,423.35869341000216,54139.19403408 2025-09-15,11:06:34.000,258,11038209,-795,0,1757934393,13251.521116109994,423.44328297000175,54139.48749312001 2025-09-15,11:06:35.000,258,11038189,-795,0,1757934394,13251.81077743999,423.2177108100004,54139.64819688 2025-09-15,11:06:36.000,258,11038193,-795,0,1757934395,13251.804041129995,422.9145982199989,54139.60627416001 2025-09-15,11:06:37.000,258,11038206,-795,0,1757934396,13251.7164691,422.57623998000054,54139.543390080005 2025-09-15,11:06:38.000,258,11038207,-795,0,1757934397,13251.62889706999,422.26607825999963,54139.65518400001 2025-09-15,11:06:39.000,258,11038181,-795,0,1757934398,13251.642369689995,422.03345696999895,54139.85781048 2025-09-15,11:06:40.000,258,11038177,-795,0,1757934399,13251.494170869999,421.7937865499989,54139.96261728 2025-09-15,11:06:41.000,258,11038149,-795,0,1757934400,13251.500907179994,421.6316565599991,54140.095372560005 2025-09-15,11:06:42.000,258,11038206,-795,0,1757934401,13251.440280389994,421.42723179000313,54140.08139832 2025-09-15,11:06:43.000,258,11038189,-795,0,1757934402,13251.366180979989,421.31444570999884,54139.87178472001 2025-09-15,11:06:44.000,258,11038196,-795,0,1757934403,13251.184300610003,421.3496913600029,54139.7250552 2025-09-15,11:06:45.000,258,11038229,-795,0,1757934404,13251.049574409997,421.6669022100032,54139.7949264 2025-09-15,11:06:46.000,258,11038182,-795,0,1757934405,13250.153645179998,422.1885378299994,54139.65518400001 2025-09-15,11:06:47.000,258,11038200,-795,0,1757934406,13249.224034399995,422.92164734999824,54139.759990800005 2025-09-15,11:06:48.000,258,11038202,-795,0,1757934407,13248.483040300001,423.59131470000284,54140.10235968 2025-09-15,11:06:49.000,258,11038190,-795,0,1757934408,13248.17317003999,423.7111499099992,54140.27005056 2025-09-15,11:06:50.000,258,11038224,-795,0,1757934409,13248.085598009995,423.5137742700026,54140.40979296 2025-09-15,11:06:51.000,258,11038203,-795,0,1757934410,13248.01149859999,423.0908264700047,54140.549535360005 2025-09-15,11:06:52.000,258,11038215,-795,0,1757934411,13247.755518819999,422.55509259000246,54140.18620512001 2025-09-15,11:06:53.000,258,11038186,-795,0,1757934412,13247.452384869997,422.19558695999876,54140.13030816 2025-09-15,11:06:54.000,258,11038192,-795,0,1757934413,13247.182932470001,421.92067089000193,54140.22812784 2025-09-15,11:06:55.000,258,11038206,-795,0,1757934414,13246.765281249995,421.7444426400034,54140.03947560001 2025-09-15,11:06:56.000,258,11038174,-795,0,1757934415,13246.441938369993,421.6598530800038,54140.40280584001 2025-09-15,11:06:57.000,258,11038201,-795,0,1757934416,13246.004078220001,421.46247743999993,54140.00454 2025-09-15,11:06:58.000,258,11038184,-795,0,1757934417,13245.808725229996,421.1734631100044,54139.95563016 2025-09-15,11:06:59.000,258,11038199,-795,0,1757934418,13245.404546629994,420.708220530003,54139.84383624 2025-09-15,11:07:00.000,258,11038210,-795,0,1757934419,13244.737651939991,420.22887969000294,54139.57133856 2025-09-15,11:07:01.000,258,11038206,-795,0,1757934420,13243.787832230002,419.8764231899986,54139.51544160001 2025-09-15,11:07:02.000,258,11038225,-795,0,1757934421,13242.474251779997,419.8270792800031,54139.24294392 2025-09-15,11:07:03.000,258,11038208,-795,0,1757934422,13240.98552727,420.0526514400044,54138.8866008 2025-09-15,11:07:04.000,258,11038188,-795,0,1757934423,13239.793200399996,420.5319922800045,54139.138137120004 2025-09-15,11:07:05.000,258,11038188,-795,0,1757934424,13238.957897959997,421.1382174600003,54138.8866008 2025-09-15,11:07:06.000,258,11038178,-795,0,1757934425,13238.412256849995,421.67395134000253,54138.68397432 2025-09-15,11:07:07.000,258,11038234,-795,0,1757934426,13238.169749689994,422.13214479000453,54138.1878888 2025-09-15,11:07:08.000,258,11038222,-795,0,1757934427,13238.26405803,422.3365695600005,54138.034172160005 2025-09-15,11:07:09.000,258,11038197,-795,0,1757934428,13238.54024673999,422.3013239100037,54138.131991840004 2025-09-15,11:07:10.000,258,11038191,-795,0,1757934429,13238.580664599991,422.11804652999854,54138.13897896 2025-09-15,11:07:11.000,258,11038225,-795,0,1757934430,13238.60760984,421.89952350000385,54138.131991840004 2025-09-15,11:07:12.000,258,11038213,-795,0,1757934431,13238.35836636999,421.72329524999805,54138.13897896 2025-09-15,11:07:13.000,258,11038215,-795,0,1757934432,13238.17648599999,421.49067396000464,54138.250772880005 2025-09-15,11:07:14.000,258,11038192,-795,0,1757934433,13237.799252639998,421.1382174600003,54138.26474712001 2025-09-15,11:07:15.000,258,11038214,-795,0,1757934434,13237.20645736,420.8069083500013,54138.16692744 2025-09-15,11:07:16.000,258,11038183,-795,0,1757934435,13236.135384069996,420.5954344499987,54137.64289344001 2025-09-15,11:07:17.000,258,11038174,-795,0,1757934436,13234.88916672,420.7293679200011,54137.30751168001 2025-09-15,11:07:18.000,258,11038213,-795,0,1757934437,13233.946083319992,421.01133312000456,54137.35642152001 2025-09-15,11:07:19.000,258,11038220,-755,0,1757934438,13233.265716009999,421.4342809200025,54137.2795632 2025-09-15,11:07:20.000,258,11038188,-795,0,1757934439,13232.935636820002,421.7444426400034,54137.37039576 2025-09-15,11:07:21.000,258,11038192,-795,0,1757934440,13232.888482649993,422.0757517500024,54137.02103976001 2025-09-15,11:07:22.000,258,11038157,-795,0,1757934441,13232.949109439993,422.44230650999816,54136.83937464 2025-09-15,11:07:23.000,258,11038196,-795,0,1757934442,13233.198352909989,422.8723034400027,54136.88129736001 2025-09-15,11:07:24.000,258,11038209,-795,0,1757934443,13233.42065113999,423.2036125500017,54136.790464800004 2025-09-15,11:07:25.000,258,11038225,-795,0,1757934444,13233.46780531,423.28115298000193,54136.84636176 2025-09-15,11:07:26.000,258,11038158,-795,0,1757934445,13233.292661249994,423.04853169000125,54137.1048852 2025-09-15,11:07:27.000,258,11038208,-795,0,1757934446,13232.693129660001,422.59033823999926,54136.8254004 2025-09-15,11:07:28.000,258,11038239,-795,0,1757934447,13232.30915999,422.2167343500041,54137.51013816 2025-09-15,11:07:29.000,258,11038215,-795,0,1757934448,13231.958871869989,421.7796882900002,54137.53808664 2025-09-15,11:07:30.000,258,11038223,-795,0,1757934449,13231.662474229997,421.37788788000034,54137.61494496 2025-09-15,11:07:31.000,258,11038194,-795,0,1757934450,13231.21114146,421.21575789000053,54137.55206088001 2025-09-15,11:07:32.000,258,11038192,-795,0,1757934451,13230.416256880002,421.25805267000396,54137.22366624 2025-09-15,11:07:33.000,258,11038184,-795,0,1757934452,13229.567481819999,421.5541161299989,54137.30751168001 2025-09-15,11:07:34.000,258,11038198,-795,0,1757934453,13228.860169269996,421.9277200200013,54137.49616392 2025-09-15,11:07:35.000,258,11038191,-795,0,1757934454,13228.274110299993,422.2590291300003,54137.61494496 2025-09-15,11:07:36.000,258,11038206,-795,0,1757934455,13227.600479299996,422.4986995500003,54137.67084192001 2025-09-15,11:07:37.000,258,11038207,-795,0,1757934456,13226.798858410002,422.71722258000227,54137.32847304 2025-09-15,11:07:38.000,258,11038190,-795,0,1757934457,13226.27342623,422.82295952999993,54137.27257608 2025-09-15,11:07:39.000,258,11038221,-795,0,1757934458,13225.721048809988,422.83705778999865,54137.20270488 2025-09-15,11:07:40.000,258,11038193,-795,0,1757934459,13225.357288070001,422.731320840001,54137.05597536 2025-09-15,11:07:41.000,258,11038175,-795,0,1757934460,13225.08783566999,422.4352573799988,54137.076936720005 2025-09-15,11:07:42.000,258,11038214,-795,0,1757934461,13224.703865999989,421.9629656699981,54137.00007840001 2025-09-15,11:07:43.000,258,11038216,-795,0,1757934462,13224.158224890001,421.46247743999993,54136.84636176 2025-09-15,11:07:44.000,258,11038191,-795,0,1757934463,13223.61258378,420.9408418200037,54137.05597536 2025-09-15,11:07:45.000,258,11038184,-795,0,1757934464,13223.013052189992,420.5954344499987,54136.93020720001 2025-09-15,11:07:46.000,258,11038151,-795,0,1757934465,13222.50782893999,420.32756751000124,54136.80443904001 2025-09-15,11:07:47.000,258,11038217,-795,0,1757934466,13222.029550929998,420.0526514400044,54136.11271416001 2025-09-15,11:07:48.000,258,11038195,-795,0,1757934467,13221.793780079992,419.8411775400018,54136.00092024 2025-09-15,11:07:49.000,258,11038192,-795,0,1757934468,13221.51759137,419.98216014000354,54136.1266884 2025-09-15,11:07:50.000,258,11038227,-795,0,1757934469,13221.113412769999,420.3557640299987,54136.20354672 2025-09-15,11:07:51.000,258,11038197,-795,0,1757934470,13220.803542510002,420.8139574800007,54136.42713456001 2025-09-15,11:07:52.000,258,11038179,-795,0,1757934471,13220.729443099997,421.1241192000016,54136.50399288 2025-09-15,11:07:53.000,258,11038158,-795,0,1757934472,13220.749652029997,421.24395440999797,54136.406173200005 2025-09-15,11:07:54.000,258,11038157,-795,0,1757934473,13220.742915720002,421.0888735500048,54136.455083040004 2025-09-15,11:07:55.000,258,11038180,-795,0,1757934474,13220.594716899992,420.9901857299992,54136.42713456001 2025-09-15,11:07:56.000,258,11038122,-795,0,1757934475,13220.31179187999,420.94789095000306,54136.44809592001 2025-09-15,11:07:57.000,258,11038203,-795,0,1757934476,13219.99518531,421.08182441999816,54136.27341792 2025-09-15,11:07:58.000,258,11038227,-795,0,1757934477,13220.0558121,421.14526658999966,54136.46905728001 2025-09-15,11:07:59.000,258,11038216,-795,0,1757934478,13220.13664782,421.2721509300027,54136.741554960005 2025-09-15,11:08:00.000,258,11038172,-795,0,1757934479,13220.022130549994,421.27920006000204,54136.68565800001 2025-09-15,11:08:01.000,258,11038175,-795,0,1757934480,13219.806568629989,421.2862491900014,54136.55290272 2025-09-15,11:08:02.000,258,11038195,-795,0,1757934481,13219.604479330003,421.2721509300027,54136.30136640001 2025-09-15,11:08:03.000,258,11038237,-795,0,1757934482,13219.611215639998,421.1593648499984,54135.805280880006 2025-09-15,11:08:04.000,258,11038200,-795,0,1757934483,13219.584270400002,421.1734631100044,54135.88912632 2025-09-15,11:08:05.000,258,11038212,-795,0,1757934484,13219.402390030002,421.4060843999978,54135.7423968 2025-09-15,11:08:06.000,258,11038208,-795,0,1757934485,13219.260927520001,421.8642778499998,54135.65156424 2025-09-15,11:08:07.000,258,11038176,-795,0,1757934486,13218.87022153999,422.26607825999963,54135.59566728 2025-09-15,11:08:08.000,258,11038140,-795,0,1757934487,13218.903903089995,422.4986995500003,54135.59566728 2025-09-15,11:08:09.000,258,11038174,-795,0,1757934488,13218.89716678,422.5691908500012,54135.52579608 2025-09-15,11:08:10.000,258,11038173,-795,0,1757934489,13219.045365599995,422.5339452000044,54135.5327832 2025-09-15,11:08:11.000,258,11038219,-795,0,1757934490,13219.274400139991,422.3506678199992,54135.32316960001 2025-09-15,11:08:12.000,258,11038234,-795,0,1757934491,13219.415862649992,422.1039482699998,54135.12054312 2025-09-15,11:08:13.000,258,11038223,-795,0,1757934492,13219.725732909988,421.8924743700045,54135.22534992001 2025-09-15,11:08:14.000,258,11038208,-795,0,1757934493,13220.082757339995,421.87132697999914,54135.16246584 2025-09-15,11:08:15.000,258,11038182,-795,0,1757934494,13220.507144869996,422.14624305000325,54135.62361576 2025-09-15,11:08:16.000,258,11038146,-795,0,1757934495,13220.689025239997,422.42820824999944,54135.62361576 2025-09-15,11:08:17.000,258,11038193,-795,0,1757934496,13220.587980589997,422.5480434600031,54135.40701504 2025-09-15,11:08:18.000,258,11038213,-795,0,1757934497,13220.641871070002,422.44230650999816,54135.567718800005 2025-09-15,11:08:19.000,258,11038200,-795,0,1757934498,13220.486935939996,422.0264078399996,54135.36509232 2025-09-15,11:08:20.000,258,11038206,-795,0,1757934499,13220.27811033,421.63870568999846,54135.4978476 2025-09-15,11:08:21.000,258,11038152,-795,0,1757934500,13220.02886685999,421.3003474500001,54135.54675744 2025-09-15,11:08:22.000,258,11038208,-795,0,1757934501,13219.914349589999,421.1593648499984,54135.26028552 2025-09-15,11:08:23.000,258,11038120,-795,0,1757934502,13219.867195419989,421.2087087600012,54135.302208240006 2025-09-15,11:08:24.000,258,11038126,-795,0,1757934503,13220.00865792999,421.5188704800021,54135.58169304001 2025-09-15,11:08:25.000,258,11038202,-795,0,1757934504,13219.954767449999,421.8431304600017,54135.57470592 2025-09-15,11:08:26.000,258,11038183,-795,0,1757934505,13219.941294829994,422.18148870000005,54135.50483472 2025-09-15,11:08:27.000,258,11038251,-795,0,1757934506,13219.833513869999,422.65378041000076,54134.91092952001 2025-09-15,11:08:28.000,258,11038203,-795,0,1757934507,13219.698787669993,423.3657425400015,54135.10656888001 2025-09-15,11:08:29.000,258,11038216,-795,0,1757934508,13219.361972170002,424.0072133700014,54135.38605368 2025-09-15,11:08:30.000,258,11038186,-795,0,1757934509,13218.74896795999,424.5640946400017,54135.400027920005 2025-09-15,11:08:31.000,258,11038216,-795,0,1757934510,13218.210063159997,424.9095020099994,54135.70746120001 2025-09-15,11:08:32.000,258,11038157,-795,0,1757934511,13217.805884559995,424.83901070999855,54135.3581052 2025-09-15,11:08:33.000,258,11038147,-795,0,1757934512,13217.69136728999,424.6345859400026,54135.34413096001 2025-09-15,11:08:34.000,258,11038248,-795,0,1757934513,13217.644213119995,424.45835769000405,54135.38605368 2025-09-15,11:08:35.000,258,11038209,-795,0,1757934514,13217.75873039,424.2539329200008,54134.93189088 2025-09-15,11:08:36.000,258,11038191,-795,0,1757934515,13217.83282979999,424.21163814000465,54134.631444720006 2025-09-15,11:08:37.000,258,11038236,-795,0,1757934516,13218.109018509997,424.1059011899997,54134.49868944 2025-09-15,11:08:38.000,258,11038183,-795,0,1757934517,13218.364998290002,423.8944272900044,54134.275101600004 2025-09-15,11:08:39.000,258,11038191,-795,0,1757934518,13218.695077479999,423.6124620900009,54134.70830304 2025-09-15,11:08:40.000,258,11038160,-795,0,1757934519,13218.735495339999,423.21066168000107,54134.47772808 2025-09-15,11:08:41.000,258,11038166,-795,0,1757934520,13218.371734599998,422.7947630100025,54134.33099856 2025-09-15,11:08:42.000,258,11038235,-635,0,1757934521,13217.543168469994,422.68902606000484,54134.058500880004 2025-09-15,11:08:43.000,258,11038232,-795,0,1757934522,13216.49904042,423.1190229900021,54133.61831232001 2025-09-15,11:08:44.000,258,11038209,-795,0,1757934523,13215.576165949991,424.11999944999843,54133.63228656 2025-09-15,11:08:45.000,258,11038208,-795,0,1757934524,13215.003579599994,425.3676954600014,54133.64626080001 2025-09-15,11:08:46.000,258,11038217,-795,0,1757934525,13214.889062329989,426.241787580002,54133.59036384 2025-09-15,11:08:47.000,258,11038219,-795,0,1757934526,13215.057470079999,426.5801458200003,54133.76504184001 2025-09-15,11:08:48.000,258,11038175,-795,0,1757934527,13215.3403951,426.3898193100031,54133.75805472 2025-09-15,11:08:49.000,258,11038127,-795,0,1757934528,13215.38081296,425.83998717000213,54133.82792592 2025-09-15,11:08:50.000,258,11038227,-795,0,1757934529,13215.077679009999,424.98704243999964,54133.723119120004 2025-09-15,11:08:51.000,258,11038168,-795,0,1757934530,13214.579192069992,424.06360641000356,54133.4715828 2025-09-15,11:08:52.000,258,11038157,-795,0,1757934531,13213.945978929994,423.31639862999873,54133.26196920001 2025-09-15,11:08:53.000,258,11038183,-795,0,1757934532,13213.656317599998,422.7806647500038,54133.171136640005 2025-09-15,11:08:54.000,258,11038212,-795,0,1757934533,13213.716944389998,422.45640477000416,54133.366776 2025-09-15,11:08:55.000,258,11038193,-795,0,1757934534,13213.528327710002,422.3365695600005,54133.38075024001 2025-09-15,11:08:56.000,258,11038113,-795,0,1757934535,13213.178039589991,422.7595173599984,54133.25498208 2025-09-15,11:08:57.000,258,11038213,-795,0,1757934536,13212.511144899989,423.7322973000046,54133.052355600004 2025-09-15,11:08:58.000,258,11038211,-795,0,1757934537,13211.871195449996,424.9376985300041,54133.003445760005 2025-09-15,11:08:59.000,258,11038181,-795,0,1757934538,13211.47375315999,425.73425022000447,54133.06632984001 2025-09-15,11:09:00.000,258,11038165,-795,0,1757934539,13211.116728729998,425.9880189000032,54133.27594344 2025-09-15,11:09:01.000,258,11038201,-795,0,1757934540,13210.651923339996,425.7976923899987,54133.171136640005 2025-09-15,11:09:02.000,258,11038181,-795,0,1757934541,13210.56435131,425.5298254500012,54133.64626080001 2025-09-15,11:09:03.000,258,11038220,-795,0,1757934542,13210.56435131,425.325400679998,54133.64626080001 2025-09-15,11:09:04.000,258,11038154,-795,0,1757934543,13210.961793599992,425.1421233000001,54133.69517064001 2025-09-15,11:09:05.000,258,11038247,-795,0,1757934544,13211.5006984,424.86720723000326,54133.61831232001 2025-09-15,11:09:06.000,258,11038235,-795,0,1757934545,13212.066548440001,424.4160629100006,54133.39472448 2025-09-15,11:09:07.000,258,11038200,-795,0,1757934546,13212.255165119997,424.091802930001,54133.101265440004 2025-09-15,11:09:08.000,258,11038206,-795,0,1757934547,13212.194538329997,424.1270485799978,54133.25498208 2025-09-15,11:09:09.000,258,11038199,-795,0,1757934548,13211.945294860001,424.54294725000364,54133.53446688 2025-09-15,11:09:10.000,258,11038212,-795,0,1757934549,13211.72299663,425.1280250400014,54133.911771360006 2025-09-15,11:09:11.000,258,11038165,-795,0,1757934550,13211.406390059994,425.6003167500021,54133.939719840004 2025-09-15,11:09:12.000,258,11038150,-795,0,1757934551,13210.982002529992,425.6849063100017,54133.772028960004 2025-09-15,11:09:13.000,258,11038112,-795,0,1757934552,13210.328580459995,425.6003167500021,54133.6811964 2025-09-15,11:09:14.000,258,11038223,-795,0,1757934553,13209.755994109997,425.48048153999844,54133.42267296 2025-09-15,11:09:15.000,258,11038196,-795,0,1757934554,13209.500014329991,425.5016289300038,54133.52049264 2025-09-15,11:09:16.000,258,11038235,-795,0,1757934555,13209.533695879996,425.6496606600049,54133.408698720006 2025-09-15,11:09:17.000,258,11038203,-795,0,1757934556,13209.803148279992,425.6637589200036,54133.23402072001 2025-09-15,11:09:18.000,258,11038203,-795,0,1757934557,13210.267953669994,425.65670979000424,54133.75805472 2025-09-15,11:09:19.000,258,11038209,-795,0,1757934558,13210.50372452,425.62851326999953,54134.03055240001 2025-09-15,11:09:20.000,258,11038104,-795,0,1757934559,13210.348789389995,425.5509728399993,54134.14933344001 2025-09-15,11:09:21.000,258,11038264,-795,0,1757934560,13209.937874479998,425.5368745800006,54134.32401144 2025-09-15,11:09:22.000,258,11038201,-795,0,1757934561,13209.540432189991,425.42408850000356,54134.14234632 2025-09-15,11:09:23.000,258,11038184,-795,0,1757934562,13209.149726209995,425.3535972000027,54134.08644936 2025-09-15,11:09:24.000,258,11038101,-795,0,1757934563,13208.752283919988,425.3747445900008,54134.079462240006 2025-09-15,11:09:25.000,258,11038205,-795,0,1757934564,13208.354841629996,425.34654807000334,54134.33798568001 2025-09-15,11:09:26.000,258,11038179,-795,0,1757934565,13207.721628489999,425.29720416000055,54134.62445760001 2025-09-15,11:09:27.000,258,11038173,-795,0,1757934566,13206.994107009996,425.4170393700042,54134.25414024 2025-09-15,11:09:28.000,258,11038170,-795,0,1757934567,13206.421520659998,425.7131028299991,54134.21920464001 2025-09-15,11:09:29.000,258,11038176,-795,0,1757934568,13206.259849219998,426.4039175700018,54134.177281920005 2025-09-15,11:09:30.000,258,11038182,-795,0,1757934569,13206.421520659998,426.95374971000274,54133.744080480006 2025-09-15,11:09:31.000,258,11038248,-795,0,1757934570,13206.94695284,427.3696483800013,54134.107410720004 2025-09-15,11:09:32.000,258,11038216,-795,0,1757934571,13207.418494539997,427.14407622,54134.31702432001 2025-09-15,11:09:33.000,258,11038210,-795,0,1757934572,13207.762046349999,426.49555626000074,54134.38689552001 2025-09-15,11:09:34.000,258,11038159,-795,0,1757934573,13207.77551896999,425.67080805000296,54134.79214848001 2025-09-15,11:09:35.000,258,11038186,-795,0,1757934574,13207.546484429993,424.92360026999813,54134.896955280004 2025-09-15,11:09:36.000,258,11038176,-795,0,1757934575,13206.98063438999,424.47245595000277,54134.80612272 2025-09-15,11:09:37.000,258,11038224,-795,0,1757934576,13206.313739699988,424.55704551000235,54134.393882640004 2025-09-15,11:09:38.000,258,11038205,-795,0,1757934577,13205.963451579992,424.9588459200022,54134.1353592 2025-09-15,11:09:39.000,258,11038224,-795,0,1757934578,13205.72768073,425.5509728399993,54134.04452664 2025-09-15,11:09:40.000,258,11038196,-795,0,1757934579,13205.68726287,426.26293497000006,54134.01657816 2025-09-15,11:09:41.000,258,11038199,-795,0,1757934580,13205.68726287,426.65768625000055,54134.03753952 2025-09-15,11:09:42.000,258,11038199,-795,0,1757934581,13205.74115334999,426.7775214600042,54134.19125616 2025-09-15,11:09:43.000,258,11038169,-795,0,1757934582,13205.80851645,426.65768625000055,54133.939719840004 2025-09-15,11:09:44.000,258,11038205,-795,0,1757934583,13205.970187890001,426.34752452999965,54133.890810000004 2025-09-15,11:09:45.000,258,11038173,-795,0,1757934584,13206.219431359998,426.0585102000041,54133.890810000004 2025-09-15,11:09:46.000,258,11038190,-795,0,1757934585,13206.347421249993,425.8117906500047,54133.52747976001 2025-09-15,11:09:47.000,258,11038201,-795,0,1757934586,13206.333948629988,425.5862184900034,54133.40171160001 2025-09-15,11:09:48.000,258,11038188,-795,0,1757934587,13206.286794459993,425.49457980000443,54133.51350552 2025-09-15,11:09:49.000,258,11038193,-795,0,1757934588,13205.74115334999,425.49457980000443,54133.44363432 2025-09-15,11:09:50.000,258,11038165,-795,0,1757934589,13204.872169360002,425.6849063100017,54133.890810000004 2025-09-15,11:09:51.000,258,11038173,-795,0,1757934590,13203.464280569991,426.1360506300043,54133.8558744 2025-09-15,11:09:52.000,258,11038199,-795,0,1757934591,13202.332580490001,427.00309361999825,54133.723119120004 2025-09-15,11:09:53.000,258,11038251,-795,0,1757934592,13201.935138199995,428.0111192100012,54133.408698720006 2025-09-15,11:09:54.000,258,11038175,-795,0,1757934593,13202.622241819998,428.78652351000346,54133.19209800001 2025-09-15,11:09:55.000,258,11038218,-795,0,1757934594,13203.686578799992,429.42799434000335,54133.52747976001 2025-09-15,11:09:56.000,258,11038173,-795,0,1757934595,13204.46799076,429.52668216000166,54133.77901608 2025-09-15,11:09:57.000,258,11038168,-795,0,1757934596,13204.622925889991,429.27996261000226,54133.91875848 2025-09-15,11:09:58.000,258,11038184,-795,0,1757934597,13204.38715504,428.96980089000135,54134.36593416001 2025-09-15,11:09:59.000,258,11038176,-795,0,1757934598,13203.881931789998,428.78652351000346,54134.59650912 2025-09-15,11:10:00.000,258,11038189,-795,0,1757934599,13203.12746507,428.6807865599985,54134.59650912 2025-09-15,11:10:01.000,258,11038230,-795,0,1757934600,13202.298898939996,428.7371796000007,54134.40785688001 2025-09-15,11:10:02.000,258,11038206,-795,0,1757934601,13201.564641149998,428.9134078499992,54133.9956168 2025-09-15,11:10:03.000,258,11038185,-795,0,1757934602,13201.126780999992,429.23061869999947,54133.97465544 2025-09-15,11:10:04.000,258,11038207,-795,0,1757934603,13201.059417899996,429.46323999000015,54133.93273272001 2025-09-15,11:10:05.000,258,11038174,-795,0,1757934604,13201.086363139992,429.7452051900036,54134.03753952 2025-09-15,11:10:06.000,258,11038225,-795,0,1757934605,13201.032472660001,430.0976616900007,54133.96766832 2025-09-15,11:10:07.000,258,11038215,-795,0,1757934606,13200.76975657,430.4219216700003,54133.56241536 2025-09-15,11:10:08.000,258,11038167,-795,0,1757934607,13200.635030369995,430.6192973100042,54133.723119120004 2025-09-15,11:10:09.000,258,11038187,-795,0,1757934608,13200.271269629993,430.73913252000057,54133.436647200004 2025-09-15,11:10:10.000,258,11038208,-795,0,1757934609,13199.853618410001,430.84486946999823,54133.41568584 2025-09-15,11:10:11.000,258,11038195,-795,0,1757934610,13199.32144991999,430.88716425000166,54133.42267296 2025-09-15,11:10:12.000,258,11038215,-795,0,1757934611,13198.728654639992,430.7955255600027,54133.171136640005 2025-09-15,11:10:13.000,258,11038184,-795,0,1757934612,13198.24364031999,430.6122481800048,54133.42267296 2025-09-15,11:10:14.000,258,11038187,-795,0,1757934613,13197.697999210002,430.59814991999883,54133.42267296 2025-09-15,11:10:15.000,258,11038205,-795,0,1757934614,13196.99068666,430.8307712099995,54133.289917680006 2025-09-15,11:10:16.000,258,11038162,-795,0,1757934615,13196.357473520002,431.28191553000215,54133.03139424 2025-09-15,11:10:17.000,258,11038198,-795,0,1757934616,13195.818568719995,431.6625685500039,54132.4584504 2025-09-15,11:10:18.000,258,11038232,-795,0,1757934617,13195.858986579995,431.9445337500001,54132.42351480001 2025-09-15,11:10:19.000,258,11038190,-795,0,1757934618,13196.11496636,431.796502019999,54132.30473376001 2025-09-15,11:10:20.000,258,11038192,-795,0,1757934619,13196.573035439993,431.46519291000004,54132.52133448001 2025-09-15,11:10:21.000,258,11038180,-795,0,1757934620,13196.492199719993,430.9999503299987,54132.619154160006 2025-09-15,11:10:22.000,258,11038202,-795,0,1757934621,13195.93308599,430.6333955700029,54132.332682240005 2025-09-15,11:10:23.000,258,11038199,-795,0,1757934622,13194.996738900001,430.7320833900012,54131.997300480005 2025-09-15,11:10:24.000,258,11038155,-795,0,1757934623,13194.100809670002,431.34535770000366,54131.57807328 2025-09-15,11:10:25.000,258,11038199,-795,0,1757934624,13193.400233429995,432.10666373999993,54131.13788472 2025-09-15,11:10:26.000,258,11038206,-795,0,1757934625,13193.541695939995,432.70583979000367,54131.207755920004 2025-09-15,11:10:27.000,258,11038200,-795,0,1757934626,13193.804412029996,432.6987906600043,54131.03307792001 2025-09-15,11:10:28.000,258,11038222,-795,0,1757934627,13194.228799559998,432.51551327999914,54131.45929224 2025-09-15,11:10:29.000,258,11038178,-795,0,1757934628,13194.329844209999,432.18420417000016,54131.51518920001 2025-09-15,11:10:30.000,258,11038185,-795,0,1757934629,13194.282690039989,431.9656811399982,54131.48724072001 2025-09-15,11:10:31.000,258,11038181,-795,0,1757934630,13194.161436459988,432.0643689600038,54131.088974880004 2025-09-15,11:10:32.000,258,11038188,-795,0,1757934631,13194.060391810002,432.4873167600017,54130.55096664001 2025-09-15,11:10:33.000,258,11038156,-795,0,1757934632,13194.195118009993,433.2909175800014,54130.53000528001 2025-09-15,11:10:34.000,258,11038199,-795,0,1757934633,13194.242272179989,434.02402710000024,54130.704683280004 2025-09-15,11:10:35.000,258,11038192,-795,0,1757934634,13194.215326939993,434.48222055000224,54130.83045144 2025-09-15,11:10:36.000,258,11038161,-795,0,1757934635,13193.804412029996,434.7571366199991,54130.73263176 2025-09-15,11:10:37.000,258,11038190,-795,0,1757934636,13193.460860219995,435.3563126700028,54130.76058024 2025-09-15,11:10:38.000,258,11038155,-795,0,1757934637,13193.40696973999,435.9343413300012,54130.63481208 2025-09-15,11:10:39.000,258,11038148,-795,0,1757934638,13193.649476899991,436.04007827999885,54130.655773440005 2025-09-15,11:10:40.000,258,11038103,-795,0,1757934639,13193.979556090002,435.6241796100003,54131.07500064 2025-09-15,11:10:41.000,258,11038166,-795,0,1757934640,13194.114282289993,434.82762791999994,54131.45929224 2025-09-15,11:10:42.000,258,11038201,-795,0,1757934641,13193.959347160002,433.8477988500017,54131.51518920001 2025-09-15,11:10:43.000,258,11038154,-795,0,1757934642,13193.858302510002,432.8609206500041,54131.661918720005 2025-09-15,11:10:44.000,258,11038193,-795,0,1757934643,13193.683158449996,432.2405972100023,54131.6898672 2025-09-15,11:10:45.000,258,11038198,-795,0,1757934644,13193.58885010999,432.0432215699984,54131.52217632 2025-09-15,11:10:46.000,258,11038205,-795,0,1757934645,13193.69663107,432.4027272000021,54131.4103824 2025-09-15,11:10:47.000,258,11038226,-795,0,1757934646,13193.959347160002,433.0582962900007,54131.06801352 2025-09-15,11:10:48.000,258,11038139,-795,0,1757934647,13194.060391810002,433.8618971100004,54131.71781568 2025-09-15,11:10:49.000,258,11038172,-795,0,1757934648,13193.743785239996,434.38353273000394,54131.97633912 2025-09-15,11:10:50.000,258,11038136,-795,0,1757934649,13193.063417929989,434.7571366199991,54132.08114592 2025-09-15,11:10:51.000,258,11038192,-795,0,1757934650,13192.692920879992,435.10254399000405,54131.95537776 2025-09-15,11:10:52.000,258,11038224,-795,0,1757934651,13192.820910770002,435.4761478799992,54132.08813304001 2025-09-15,11:10:53.000,258,11038215,-795,0,1757934652,13193.26550722999,435.5184426600026,54132.19293984 2025-09-15,11:10:54.000,258,11038225,-795,0,1757934653,13193.777466790001,435.20123181000235,54132.25582392001 2025-09-15,11:10:55.000,258,11038155,-795,0,1757934654,13194.289426349998,434.6866453199982,54132.9126132 2025-09-15,11:10:56.000,258,11038136,-795,0,1757934655,13194.50498826999,434.10156753000047,54132.94754880001 2025-09-15,11:10:57.000,258,11038184,-795,0,1757934656,13194.302898969989,433.5376371300008,54132.668064000005 2025-09-15,11:10:58.000,258,11038184,-795,0,1757934657,13193.898720370002,433.2415736699986,54132.72396096 2025-09-15,11:10:59.000,258,11038219,-795,0,1757934658,13193.171198889999,433.08649280999816,54132.44447616001 2025-09-15,11:11:00.000,258,11038205,-795,0,1757934659,13192.362841689996,433.1076402000035,54132.47242464001 2025-09-15,11:11:01.000,258,11038193,-795,0,1757934660,13191.594902349992,433.1922297600031,54132.29075952 2025-09-15,11:11:02.000,258,11038214,-795,0,1757934661,13190.981898139995,433.2063280200018,54132.19293984 2025-09-15,11:11:03.000,258,11038213,-795,0,1757934662,13190.658555259994,433.02305064000393,54131.91345504 2025-09-15,11:11:04.000,258,11038156,-795,0,1757934663,13190.382366550002,432.7199380500024,54131.564099040006 2025-09-15,11:11:05.000,258,11038220,-795,0,1757934664,13190.416048099993,432.31813764000253,54131.51518920001 2025-09-15,11:11:06.000,258,11038212,-795,0,1757934665,13190.274585589992,431.77535463000095,54130.8514128 2025-09-15,11:11:07.000,258,11038200,-795,0,1757934666,13189.964715329996,431.00699945999804,54130.31340456001 2025-09-15,11:11:08.000,258,11038183,-795,0,1757934667,13189.65484507,430.3866760200035,54130.06186824 2025-09-15,11:11:09.000,258,11038190,-795,0,1757934668,13189.210248609998,429.98487561000366,54129.85924176001 2025-09-15,11:11:10.000,258,11038161,-795,0,1757934669,13188.833015249991,430.02012126000045,54129.92911296001 2025-09-15,11:11:11.000,258,11038208,-795,0,1757934670,13188.65787119,430.6122481800048,54129.60770544 2025-09-15,11:11:12.000,258,11038151,-795,0,1757934671,13188.603980709995,431.7330598500048,54129.4190532 2025-09-15,11:11:13.000,258,11038203,-795,0,1757934672,13188.67808012,432.7199380500024,54128.92296768001 2025-09-15,11:11:14.000,258,11038146,-795,0,1757934673,13188.886905729996,433.4389493100025,54128.86707072 2025-09-15,11:11:15.000,258,11038198,-795,0,1757934674,13188.994686689992,433.5376371300008,54128.95790328 2025-09-15,11:11:16.000,258,11038200,-795,0,1757934675,13188.61745333,433.4741949599993,54128.929954800005 2025-09-15,11:11:17.000,258,11038175,-795,0,1757934676,13188.112230079998,433.39665452999907,54128.881044960006 2025-09-15,11:11:18.000,258,11038201,-795,0,1757934677,13187.640688380001,433.502391480004,54128.81816088 2025-09-15,11:11:19.000,258,11038180,-795,0,1757934678,13187.25671871,433.7843566800002,54128.811173760005 2025-09-15,11:11:20.000,258,11038179,-795,0,1757934679,13186.879485349993,434.1579605700026,54128.58758592001 2025-09-15,11:11:21.000,258,11038211,-795,0,1757934680,13186.886221659988,434.36943446999794,54128.10547464 2025-09-15,11:11:22.000,258,11038211,-795,0,1757934681,13186.933375829998,434.4399257699988,54127.89586104001 2025-09-15,11:11:23.000,258,11038225,-795,0,1757934682,13187.263455019995,434.3905818600033,54127.82598984001 2025-09-15,11:11:24.000,258,11038193,-795,0,1757934683,13187.667633619996,434.2214027400041,54127.93778376 2025-09-15,11:11:25.000,258,11038219,-795,0,1757934684,13188.186329489989,434.17205883000133,54128.28713976 2025-09-15,11:11:26.000,258,11038190,-795,0,1757934685,13188.59050808999,434.20025534999877,54128.02861632 2025-09-15,11:11:27.000,258,11038205,-795,0,1757934686,13188.974477759992,434.2566483900009,54128.126436 2025-09-15,11:11:28.000,258,11038207,-795,0,1757934687,13189.062049790002,434.3059923000037,54128.377972320006 2025-09-15,11:11:29.000,258,11038173,-795,0,1757934688,13188.7993337,434.1791079600007,54127.93778376 2025-09-15,11:11:30.000,258,11038165,-795,0,1757934689,13188.334528309999,434.03812535999896,54127.95874512 2025-09-15,11:11:31.000,258,11038172,-795,0,1757934690,13187.721524100001,433.8055040699983,54127.91682240001 2025-09-15,11:11:32.000,258,11038193,-795,0,1757934691,13187.014211549998,433.84074972000235,54127.72817016001 2025-09-15,11:11:33.000,258,11038198,-795,0,1757934692,13186.636978189992,434.0310762299996,54127.707208800006 2025-09-15,11:11:34.000,258,11038201,-795,0,1757934693,13186.643714500002,434.31304143000307,54127.44868536 2025-09-15,11:11:35.000,258,11038181,-795,0,1757934694,13186.994002619998,434.9192666099989,54127.39278840001 2025-09-15,11:11:36.000,258,11038150,-795,0,1757934695,13187.23650978,435.82155525000417,54127.23208464 2025-09-15,11:11:37.000,258,11038225,-795,0,1757934696,13187.41839015,436.885973880002,54126.59625672 2025-09-15,11:11:38.000,258,11038192,-795,0,1757934697,13187.633952069991,437.89399946999765,54126.64516656001 2025-09-15,11:11:39.000,258,11038208,-795,0,1757934698,13187.741733030001,438.486126390002,54126.49144992 2025-09-15,11:11:40.000,258,11038193,-795,0,1757934699,13187.708051479996,438.6059615999984,54126.59625672 2025-09-15,11:11:41.000,258,11038209,-795,0,1757934700,13187.55985266,438.5072737800001,54126.81984456001 2025-09-15,11:11:42.000,258,11038201,-795,0,1757934701,13187.20956453999,438.3944877000031,54126.60324384001 2025-09-15,11:11:43.000,258,11038187,-795,0,1757934702,13186.987266309989,438.5707159500016,54126.31677192001 2025-09-15,11:11:44.000,258,11038192,-795,0,1757934703,13186.818858559993,439.035958530003,54126.204978 2025-09-15,11:11:45.000,258,11038210,-795,0,1757934704,13186.751495459997,439.4730045899996,54126.01632576 2025-09-15,11:11:46.000,258,11038181,-795,0,1757934705,13186.603296640002,439.4377589400028,54125.98837728 2025-09-15,11:11:47.000,258,11038185,-795,0,1757934706,13186.374262099991,438.82448463000037,54125.71587960001 2025-09-15,11:11:48.000,258,11038158,-795,0,1757934707,13186.023973979994,438.119571629999,54126.04427424 2025-09-15,11:11:49.000,258,11038214,-795,0,1757934708,13185.303188810001,437.5274447100019,54126.21196512 2025-09-15,11:11:50.000,258,11038163,-795,0,1757934709,13184.184961350002,437.5203955800025,54126.05126136001 2025-09-15,11:11:51.000,258,11038205,-795,0,1757934710,13182.871380899996,438.10547337000025,54125.77876368 2025-09-15,11:11:52.000,258,11038201,-795,0,1757934711,13181.490437349996,439.0853024399985,54125.14992288 2025-09-15,11:11:53.000,258,11038190,-795,0,1757934712,13180.621453359992,439.938247170001,54124.982232 2025-09-15,11:11:54.000,258,11038170,-795,0,1757934713,13180.00171284,440.30480193000403,54124.92633504001 2025-09-15,11:11:55.000,258,11038148,-795,0,1757934714,13179.442599109992,440.31890019000275,54124.65383736 2025-09-15,11:11:56.000,258,11038200,-795,0,1757934715,13178.61403297999,440.25545802000124,54124.569991920005 2025-09-15,11:11:57.000,258,11038192,-795,0,1757934716,13177.873038879996,440.2484088900019,54124.26954576 2025-09-15,11:11:58.000,258,11038197,-795,0,1757934717,13177.300452529998,440.5374232200047,54123.98307384 2025-09-15,11:11:59.000,258,11038172,-795,0,1757934718,13176.950164410002,441.1013536200044,54123.79442160001 2025-09-15,11:12:00.000,258,11038176,-795,0,1757934719,13176.815438209997,441.87675791999936,54123.17256792001 2025-09-15,11:12:01.000,258,11038188,-795,0,1757934720,13176.903010239992,442.5111796199999,54123.01885128 2025-09-15,11:12:02.000,258,11038212,-795,0,1757934721,13176.970373340002,442.53232700999797,54122.93500584001 2025-09-15,11:12:03.000,258,11038183,-795,0,1757934722,13176.714393559996,442.1023300800007,54122.83019904 2025-09-15,11:12:04.000,258,11038185,-795,0,1757934723,13176.135070899989,441.4608592500008,54123.228464880005 2025-09-15,11:12:05.000,258,11038201,-795,0,1757934724,13175.508594070001,440.96037102000264,54123.10269672001 2025-09-15,11:12:06.000,258,11038167,-795,0,1757934725,13174.713709489988,440.7418479900007,54122.76032784 2025-09-15,11:12:07.000,258,11038212,-795,0,1757934726,13173.730208229994,440.840535809999,54122.14546128001 2025-09-15,11:12:08.000,258,11038173,-795,0,1757934727,13172.544617669999,440.9462727600039,54121.74719544 2025-09-15,11:12:09.000,258,11038155,-795,0,1757934728,13171.022211609998,441.30577839000034,54121.4188008 2025-09-15,11:12:10.000,258,11038221,-795,0,1757934729,13169.567168649992,441.9542983499996,54121.286045520006 2025-09-15,11:12:11.000,258,11038204,-795,0,1757934730,13168.368105469992,442.7367517800012,54121.06944480001 2025-09-15,11:12:12.000,258,11038210,-795,0,1757934731,13167.418285760003,443.69543346000137,54121.19521296 2025-09-15,11:12:13.000,258,11038199,-795,0,1757934732,13166.926535129991,444.53427992999787,54121.08341904 2025-09-15,11:12:14.000,258,11038192,-795,0,1757934733,13166.80528154999,445.0347681600033,54121.1742516 2025-09-15,11:12:15.000,258,11038188,-795,0,1757934734,13166.58298331999,445.253291189998,54121.11136752001 2025-09-15,11:12:16.000,258,11038185,-795,0,1757934735,13166.097969000002,445.5423055200008,54120.643230480004 2025-09-15,11:12:17.000,258,11038189,-795,0,1757934736,13165.276139179994,445.93000767000194,54120.24496464 2025-09-15,11:12:18.000,258,11038166,-795,0,1757934737,13164.508199839991,446.35295546999987,54120.31483584 2025-09-15,11:12:19.000,258,11038221,-795,0,1757934738,13163.27545511,446.6913137099982,54120.17509344 2025-09-15,11:12:20.000,258,11038185,-795,0,1757934739,13162.03597407,447.0367210800032,54120.55239792 2025-09-15,11:12:21.000,258,11038161,-795,0,1757934740,13160.911010299991,447.3962267099996,54120.44060400001 2025-09-15,11:12:22.000,258,11038241,-795,0,1757934741,13160.176752509993,447.4173740999977,54120.18906768 2025-09-15,11:12:23.000,258,11038207,-795,0,1757934742,13159.759101290001,447.35393193000345,54119.83971168 2025-09-15,11:12:24.000,258,11038170,-795,0,1757934743,13159.27408697,447.1495071600002,54119.57420112 2025-09-15,11:12:25.000,258,11038166,-795,0,1757934744,13158.19627737,447.33983367000474,54119.50432992 2025-09-15,11:12:26.000,258,11038203,-795,0,1757934745,13156.83554275,447.6288480000003,54119.420484480004 2025-09-15,11:12:27.000,258,11038175,-795,0,1757934746,13155.144728940002,448.0517957999982,54118.95234744 2025-09-15,11:12:28.000,258,11038161,-795,0,1757934747,13154.167963989988,448.1645818800025,54119.30869056 2025-09-15,11:12:29.000,258,11038174,-795,0,1757934748,13153.46065144,448.03064841000014,54119.16196104 2025-09-15,11:12:30.000,258,11038177,-795,0,1757934749,13152.807229370002,447.8755675499997,54118.95933456001 2025-09-15,11:12:31.000,258,11038211,-795,0,1757934750,13152.248115639995,447.9531079799999,54118.63093992 2025-09-15,11:12:32.000,258,11038224,-795,0,1757934751,13151.722683459993,447.89671493999776,54118.17677712 2025-09-15,11:12:33.000,258,11038204,-795,0,1757934752,13151.338713789992,447.7134375599999,54118.28857104001 2025-09-15,11:12:34.000,258,11038203,-795,0,1757934753,13150.88064471,447.24114584999916,54118.56805584 2025-09-15,11:12:35.000,258,11038183,-795,0,1757934754,13150.247431570002,446.7618050099991,54118.882476239996 2025-09-15,11:12:36.000,258,11038202,-795,0,1757934755,13149.344766029993,446.19082548000006,54118.84754064 2025-09-15,11:12:37.000,258,11038178,-795,0,1757934756,13148.43536417999,445.6409933399991,54118.94536032 2025-09-15,11:12:38.000,258,11038206,-795,0,1757934757,13147.31713671999,445.3167333599995,54119.050167119996 2025-09-15,11:12:39.000,258,11038179,-795,0,1757934758,13146.23932711999,445.3660772700023,54118.75670808 2025-09-15,11:12:40.000,258,11038180,-795,0,1757934759,13145.343397889992,445.5282072600021,54118.59600432001 2025-09-15,11:12:41.000,258,11038182,-795,0,1757934760,13144.231906740002,445.8101724599983,54118.700811120005 2025-09-15,11:12:42.000,258,11038198,-795,0,1757934761,13142.797072709996,445.93000767000194,54118.63093992 2025-09-15,11:12:43.000,258,11038156,-795,0,1757934762,13141.443074399991,445.9018111500045,54119.16196104 2025-09-15,11:12:44.000,258,11038214,-795,0,1757934763,13140.479782069997,445.52115813000273,54119.61612384 2025-09-15,11:12:45.000,258,11038192,-795,0,1757934764,13139.408708779993,444.83034339000005,54119.804776080004 2025-09-15,11:12:46.000,258,11038204,-795,0,1757934765,13138.155755120002,444.2029708199989,54119.79778896001 2025-09-15,11:12:47.000,258,11038194,-795,0,1757934766,13136.774811570001,444.09018474000186,54119.19689664001 2025-09-15,11:12:48.000,258,11038202,-795,0,1757934767,13135.683529349997,444.9501786000037,54119.28074208 2025-09-15,11:12:49.000,258,11038258,-795,0,1757934768,13134.585510819998,446.409348510002,54119.420484480004 2025-09-15,11:12:50.000,258,11038194,-795,0,1757934769,13133.81083517,447.58655322000413,54119.658046560005 2025-09-15,11:12:51.000,258,11038193,-795,0,1757934770,13133.083313689996,447.8755675499997,54119.98644120001 2025-09-15,11:12:52.000,258,11038226,-795,0,1757934771,13132.510727339999,447.198851070003,54119.97945408 2025-09-15,11:12:53.000,258,11038199,-795,0,1757934772,13132.052658259992,446.17672722000134,54120.02836392 2025-09-15,11:12:54.000,258,11038178,-795,0,1757934773,13131.358818329994,444.8655890400041,54119.776827600006 2025-09-15,11:12:55.000,258,11038200,-795,0,1757934774,13130.23385456,443.5755982499977,54119.588175360004 2025-09-15,11:12:56.000,258,11038186,-795,0,1757934775,13129.001109829995,442.4265900600003,54119.23881936 2025-09-15,11:12:57.000,258,11038217,-795,0,1757934776,13127.343977570003,441.6723331500034,54118.602991440006 2025-09-15,11:12:58.000,258,11038199,-795,0,1757934777,13125.781153650001,441.55249793999974,54118.76369520001 2025-09-15,11:12:59.000,258,11038216,-795,0,1757934778,13124.13075769999,441.51725229000294,54118.56106872 2025-09-15,11:13:00.000,258,11038184,-795,0,1757934779,13122.709396289989,441.36922056000185,54118.49119752 2025-09-15,11:13:01.000,258,11038172,-795,0,1757934780,13121.510333109989,441.0308623200035,54118.414339200004 2025-09-15,11:13:02.000,258,11038195,-795,0,1757934781,13120.39884196,440.43873539999913,54117.86934384 2025-09-15,11:13:03.000,258,11038235,-795,0,1757934782,13119.051579959989,439.98759108000377,54117.63876888001 2025-09-15,11:13:04.000,258,11038153,-795,0,1757934783,13117.657163789998,440.56561974000215,54117.73658856001 2025-09-15,11:13:05.000,258,11038169,-795,0,1757934784,13116.653453599989,442.46888484000374,54117.862356720005 2025-09-15,11:13:06.000,258,11038197,-795,0,1757934785,13116.080867249992,444.73165557000175,54118.39337784 2025-09-15,11:13:07.000,258,11038229,-795,0,1757934786,13115.79794222999,445.8031233299989,54118.365429360005 2025-09-15,11:13:08.000,258,11038181,-795,0,1757934787,13115.6430071,445.5141090000034,54118.770682320006 2025-09-15,11:13:09.000,258,11038187,-795,0,1757934788,13115.110838610002,444.4285429800002,54119.14099968 2025-09-15,11:13:10.000,258,11038139,-795,0,1757934789,13114.066710559993,442.81429221000144,54118.749720960004 2025-09-15,11:13:11.000,258,11038174,-795,0,1757934790,13112.780075349998,441.05905884000094,54118.59600432001 2025-09-15,11:13:12.000,258,11038079,-795,0,1757934791,13111.473231210002,439.5575941499992,54118.10690592 2025-09-15,11:13:13.000,258,11038178,-795,0,1757934792,13110.489729949993,438.4931755200014,54117.9601764 2025-09-15,11:13:14.000,258,11038199,-795,0,1757934793,13109.196358429988,438.3451437900003,54118.25363544 2025-09-15,11:13:15.000,258,11038189,-795,0,1757934794,13107.815414880002,438.69760029000463,54118.17677712 2025-09-15,11:13:16.000,258,11038173,-795,0,1757934795,13106.434471330002,438.9795654900008,54118.099918800006 2025-09-15,11:13:17.000,258,11038197,-795,0,1757934796,13105.565487339998,438.690551159998,54118.0649832 2025-09-15,11:13:18.000,258,11038181,-795,0,1757934797,13105.147836119992,437.9292451200017,54118.044021839996 2025-09-15,11:13:19.000,258,11038175,-795,0,1757934798,13105.026582539991,437.0692512599999,54118.25363544 2025-09-15,11:13:20.000,258,11038101,-795,0,1757934799,13104.359687849988,436.4700752100034,54118.37241648 2025-09-15,11:13:21.000,258,11038199,-795,0,1757934800,13103.133679429993,436.42778043,54118.76369520001 2025-09-15,11:13:22.000,258,11038189,-795,0,1757934801,13101.429392999991,436.75908953999897,54118.93138608001 2025-09-15,11:13:23.000,258,11038205,-795,0,1757934802,13099.80594228999,437.330069069998,54119.02920576001 2025-09-15,11:13:24.000,258,11038213,-795,0,1757934803,13098.46541659999,437.9997364200026,54119.2877292 2025-09-15,11:13:25.000,258,11038160,-795,0,1757934804,13097.43476117,438.62710899000376,54119.07112848 2025-09-15,11:13:26.000,258,11038169,-795,0,1757934805,13096.31653371,438.95841810000275,54119.01523152 2025-09-15,11:13:27.000,258,11038213,-795,0,1757934806,13095.205042559995,439.1769411300047,54118.6588884 2025-09-15,11:13:28.000,258,11038152,-795,0,1757934807,13093.89819842,439.59988893000263,54118.700811120005 2025-09-15,11:13:29.000,258,11038133,-795,0,1757934808,13092.67892631,440.1638193300023,54118.99427016 2025-09-15,11:13:30.000,258,11038174,-795,0,1757934809,13091.33166430999,440.9533218900033,54118.987283040005 2025-09-15,11:13:31.000,258,11038197,-795,0,1757934810,13090.03829279,441.6864314100021,54118.76369520001 2025-09-15,11:13:32.000,258,11038243,-795,0,1757934811,13089.02110998,442.07413356000325,54118.67286264001 2025-09-15,11:13:33.000,258,11038183,-795,0,1757934812,13088.266643260002,442.1798705100009,54118.32350664 2025-09-15,11:13:34.000,258,11038190,-795,0,1757934813,13087.95677299999,441.87675791999936,54118.519146 2025-09-15,11:13:35.000,258,11038220,-795,0,1757934814,13087.747947389995,441.1154518800031,54118.51215888 2025-09-15,11:13:36.000,258,11038185,-795,0,1757934815,13087.55259439999,439.8325102200033,54118.882476239996 2025-09-15,11:13:37.000,258,11038235,-795,0,1757934816,13087.343768789993,438.2817016199988,54118.987283040005 2025-09-15,11:13:38.000,258,11038187,-795,0,1757934817,13087.64016643,437.1467916900001,54119.16196104 2025-09-15,11:13:39.000,258,11038220,-795,0,1757934818,13087.579539639999,436.6110578099979,54119.36458752001 2025-09-15,11:13:40.000,258,11038229,-795,0,1757934819,13087.027162220002,436.7520404099996,54119.60214960001 2025-09-15,11:13:41.000,258,11038195,-795,0,1757934820,13086.171650849989,437.5556412299993,54119.69996928001 2025-09-15,11:13:42.000,258,11038218,-795,0,1757934821,13085.073632319989,438.3451437900003,54119.993428320005 2025-09-15,11:13:43.000,258,11038213,-795,0,1757934822,13083.820678659999,438.69760029000463,54120.161119200005 2025-09-15,11:13:44.000,258,11038133,-795,0,1757934823,13082.372372010002,438.66235464000056,54120.810921360004 2025-09-15,11:13:45.000,258,11038178,-795,0,1757934824,13080.971219530002,438.2957998800048,54121.118354640006 2025-09-15,11:13:46.000,258,11038222,-795,0,1757934825,13079.940564099998,437.8305573000034,54121.22316144 2025-09-15,11:13:47.000,258,11038202,-795,0,1757934826,13079.09852534999,437.78121339000063,54121.1742516 2025-09-15,11:13:48.000,258,11038145,-795,0,1757934827,13078.411421730001,437.76006600000255,54120.92271528001 2025-09-15,11:13:49.000,258,11038183,-795,0,1757934828,13078.02745206,437.26662690000376,54121.35591672001 2025-09-15,11:13:50.000,258,11038184,-795,0,1757934829,13077.225831169992,436.37843652000447,54121.488672 2025-09-15,11:13:51.000,258,11038247,-795,0,1757934830,13076.006559059992,435.44795136000175,54121.46072352 2025-09-15,11:13:52.000,258,11038135,-795,0,1757934831,13074.42352620999,434.5879574999999,54121.51662048 2025-09-15,11:13:53.000,258,11038174,-795,0,1757934832,13073.16383623999,434.0592727500043,54121.502646240006 2025-09-15,11:13:54.000,258,11038169,-795,0,1757934833,13072.240961769996,434.00287971000216,54121.58649168 2025-09-15,11:13:55.000,258,11038191,-795,0,1757934834,13071.796365309994,434.55976098000247,54121.57950456 2025-09-15,11:13:56.000,258,11038202,-795,0,1757934835,13071.776156379994,435.5607374399988,54121.43976216 2025-09-15,11:13:58.000,258,11038201,-795,0,1757934837,13071.86372840999,438.1971120599992,54122.01969312 2025-09-15,11:13:59.000,258,11038223,-795,0,1757934838,13071.627957559998,439.02186027000425,54122.96994144 2025-09-15,11:14:00.000,258,11038173,-795,0,1757934839,13070.93411763,439.04300766000233,54123.780447360004 2025-09-15,11:14:01.000,258,11038207,-795,0,1757934840,13069.950616369992,438.6412072500025,54124.17871320001 2025-09-15,11:14:02.000,258,11038203,-795,0,1757934841,13068.839125220002,437.7036729600004,54124.39531392001 2025-09-15,11:14:03.000,258,11038204,-795,0,1757934842,13067.754579309993,436.7167947600028,54124.36736544 2025-09-15,11:14:04.000,258,11038210,-795,0,1757934843,13066.710451259998,435.94139046000055,54124.38133968 2025-09-15,11:14:05.000,258,11038190,-795,0,1757934844,13065.78757678999,435.53254092000134,54124.36736544 2025-09-15,11:14:06.000,258,11038200,-795,0,1757934845,13065.100473170001,435.1800844200043,54124.164738960004 2025-09-15,11:14:07.000,258,11038182,-795,0,1757934846,13064.642404089995,435.01090529999783,54124.136790480006 2025-09-15,11:14:08.000,258,11038236,-795,0,1757934847,13064.305588589988,434.9615613900023,54123.88525416 2025-09-15,11:14:09.000,258,11038198,-795,0,1757934848,13064.130444529997,435.0954948600047,54123.8642928 2025-09-15,11:14:10.000,258,11038186,-795,0,1757934849,13063.908146299997,435.0461509500019,54123.74551176 2025-09-15,11:14:11.000,258,11038160,-795,0,1757934850,13063.75994748,434.48222055000224,54123.41013 2025-09-15,11:14:12.000,258,11038181,-795,0,1757934851,13063.45681353,433.77730755000084,54123.38916864001 2025-09-15,11:14:13.000,258,11038168,-795,0,1757934852,13063.032425999998,433.2556719300046,54123.43109136 2025-09-15,11:14:14.000,258,11038243,-795,0,1757934853,13062.183650939995,433.4037036599984,54123.52192392 2025-09-15,11:14:15.000,258,11038213,-795,0,1757934854,13061.26077647,434.21435361000476,54124.018009440006 2025-09-15,11:14:16.000,258,11038188,-795,0,1757934855,13060.472628199997,434.9615613900023,54124.02499656 2025-09-15,11:14:17.000,258,11038204,-795,0,1757934856,13059.83267874999,435.4761478799992,54124.09486776 2025-09-15,11:14:18.000,258,11038169,-795,0,1757934857,13058.956958449991,435.765162210002,54123.96211248001 2025-09-15,11:14:19.000,258,11038232,-795,0,1757934858,13057.973457189997,436.10352045000036,54123.71756328 2025-09-15,11:14:20.000,258,11038195,-795,0,1757934859,13056.909120210003,436.7167947600028,54123.92717688 2025-09-15,11:14:21.000,258,11038228,-795,0,1757934860,13056.19507134999,437.3794129800008,54124.33941696 2025-09-15,11:14:22.000,258,11038210,-795,0,1757934861,13056.38368803,437.84465556000214,54124.77960552001 2025-09-15,11:14:23.000,258,11038220,-795,0,1757934862,13057.488442869995,438.16891554000176,54125.72985384 2025-09-15,11:14:24.000,258,11038190,-795,0,1757934863,13058.855913799991,438.1759646700011,54126.25388784 2025-09-15,11:14:25.000,258,11038199,-795,0,1757934864,13059.825942439995,437.8305573000034,54127.12727784001 2025-09-15,11:14:26.000,258,11038202,-795,0,1757934865,13059.87309660999,437.3582655900027,54127.66528608 2025-09-15,11:14:27.000,258,11038211,-795,0,1757934866,13058.936749519991,437.0481038700018,54127.951758 2025-09-15,11:14:28.000,258,11038195,-795,0,1757934867,13057.488442869995,436.97056344000157,54128.140410240005 2025-09-15,11:14:29.000,258,11038185,-795,0,1757934868,13056.21528027999,437.26662690000376,54128.28015264001 2025-09-15,11:14:30.000,258,11038184,-795,0,1757934869,13055.339559979991,437.8517046900015,54128.77623816 2025-09-15,11:14:31.000,258,11038203,-795,0,1757934870,13054.652456359989,438.31694727000286,54129.00681312 2025-09-15,11:14:32.000,258,11038159,-795,0,1757934871,13053.73631819999,438.76104245999886,54128.90200632001 2025-09-15,11:14:33.000,258,11038201,-795,0,1757934872,13052.058977009998,439.69857675000094,54128.66444424001 2025-09-15,11:14:34.000,258,11038170,-795,0,1757934873,13050.1660739,440.7700445099981,54128.22425568 2025-09-15,11:14:35.000,258,11038224,-795,0,1757934874,13048.603249979999,441.77807010000106,54128.32207536001 2025-09-15,11:14:36.000,258,11038199,-795,0,1757934875,13047.734265989995,442.4477374499984,54128.44784352001 2025-09-15,11:14:37.000,258,11038212,-795,0,1757934876,13047.49849513999,442.2644600700005,54128.65047 2025-09-15,11:14:38.000,258,11038215,-795,0,1757934877,13047.63995764999,441.49610490000487,54128.99982600001 2025-09-15,11:14:39.000,258,11038215,-795,0,1757934878,13048.421369609998,440.7066023400039,54129.433027440005 2025-09-15,11:14:40.000,258,11038153,-795,0,1757934879,13049.202781569991,440.10742629000015,54129.7334736 2025-09-15,11:14:41.000,258,11038192,-795,0,1757934880,13049.580014929998,439.63513457999943,54129.866228880004 2025-09-15,11:14:42.000,258,11038207,-795,0,1757934881,13049.822522089999,439.35316938000324,54129.649628160005 2025-09-15,11:14:43.000,258,11038169,-795,0,1757934882,13049.613696480003,439.64923283999815,54129.63565392 2025-09-15,11:14:44.000,258,11038186,-795,0,1757934883,13049.06131905999,440.3400475800008,54129.63565392 2025-09-15,11:14:45.000,258,11038225,-795,0,1757934884,13048.414633300003,441.0520097100016,54129.831293279996 2025-09-15,11:14:46.000,258,11038183,-795,0,1757934885,13047.485022519999,441.41856447000464,54130.103790960005 2025-09-15,11:14:47.000,258,11038169,-795,0,1757934886,13046.225332549999,441.35512230000313,54130.13173944 2025-09-15,11:14:48.000,258,11038144,-795,0,1757934887,13044.783762209998,441.080206229999,54129.69155088001 2025-09-15,11:14:49.000,258,11038191,-795,0,1757934888,13043.975405009995,440.967420150002,54129.53783424 2025-09-15,11:14:50.000,258,11038155,-795,0,1757934889,13043.699216299989,441.3269257799984,54129.097645680005 2025-09-15,11:14:51.000,258,11038196,-795,0,1757934890,13044.22464847999,442.3631478899988,54129.00681312 2025-09-15,11:14:52.000,258,11038197,-795,0,1757934891,13045.28898546,443.45576304000133,54129.027774480004 2025-09-15,11:14:53.000,258,11038204,-795,0,1757934892,13046.285959339999,444.2170690800049,54129.481937280005 2025-09-15,11:14:54.000,258,11038189,-795,0,1757934893,13046.75076473,444.6118203599981,54129.99199704 2025-09-15,11:14:55.000,258,11038219,-795,0,1757934894,13046.64972008,444.8021468700026,54130.39725 2025-09-15,11:14:56.000,258,11038156,-795,0,1757934895,13046.29943195999,444.64706601000216,54130.80949008 2025-09-15,11:14:57.000,258,11038134,-795,0,1757934896,13045.693164060001,444.2029708199989,54130.61385072 2025-09-15,11:14:58.000,258,11038217,-795,0,1757934897,13044.817443759988,443.7236299799988,54130.68372192 2025-09-15,11:14:59.000,258,11038205,-795,0,1757934898,13043.766579399999,443.2019943600026,54130.76756736001 2025-09-15,11:15:00.000,258,11038240,-795,0,1757934899,13042.601197769989,442.86363612000423,54130.823464320005 2025-09-15,11:15:01.000,258,11038214,-795,0,1757934900,13041.994929870001,442.9693730700019,54131.35448544 2025-09-15,11:15:02.000,258,11038202,-795,0,1757934901,13042.392372159993,443.1456013200004,54131.55711192001 2025-09-15,11:15:03.000,258,11038244,-795,0,1757934902,13043.591435339993,442.94117655000446,54131.96935200001 2025-09-15,11:15:04.000,258,11038128,-795,0,1757934903,13044.965642579999,441.98954400000366,54132.62614128 2025-09-15,11:15:05.000,258,11038215,-795,0,1757934904,13045.38329379999,440.4457845299985,54132.7728708 2025-09-15,11:15:06.000,258,11038157,-795,0,1757934905,13044.669244939992,439.3249728599985,54133.408698720006 2025-09-15,11:15:07.000,258,11038194,-795,0,1757934906,13043.355664490002,439.0641550500004,54134.079462240006 2025-09-15,11:15:08.000,258,11038199,-795,0,1757934907,13041.79284057,439.48710284999834,54134.3100372 2025-09-15,11:15:09.000,258,11038154,-795,0,1757934908,13040.883438719997,440.19201584999973,54135.085607520006 2025-09-15,11:15:10.000,258,11038202,-795,0,1757934909,13040.67461311,440.7559462499994,54135.46291200001 2025-09-15,11:15:11.000,258,11038191,-795,0,1757934910,13040.51294167,441.2634836100042,54135.735409680005 2025-09-15,11:15:12.000,258,11038153,-795,0,1757934911,13040.027927349998,442.327902240002,54135.83322936 2025-09-15,11:15:13.000,258,11038230,-795,0,1757934912,13039.468813619991,443.94215301000077,54135.50483472 2025-09-15,11:15:14.000,258,11038121,-795,0,1757934913,13039.381241589996,445.9229585400026,54135.58169304001 2025-09-15,11:15:15.000,258,11038185,-795,0,1757934914,13039.677639230002,447.7275358199986,54135.74938392001 2025-09-15,11:15:16.000,258,11038194,-795,0,1757934915,13040.236752959994,449.5321131000019,54135.82624224001 2025-09-15,11:15:17.000,258,11038206,-795,0,1757934916,13041.294353629994,450.8855460600025,54136.29437928 2025-09-15,11:15:18.000,258,11038206,-795,0,1757934917,13042.668560869999,451.50586950000434,54136.68565800001 2025-09-15,11:15:19.000,258,11038219,-795,0,1757934918,13044.157285379995,451.06177431000106,54137.23065336 2025-09-15,11:15:20.000,258,11038095,-795,0,1757934919,13045.20814974,449.79998003999935,54137.99923656 2025-09-15,11:15:21.000,258,11038238,-795,0,1757934920,13045.713372990002,448.04474666999886,54138.320644080006 2025-09-15,11:15:22.000,258,11038193,-795,0,1757934921,13045.275512839995,446.7265593600023,54138.87961368 2025-09-15,11:15:23.000,258,11038191,-795,0,1757934922,13043.94172345999,446.33885721000115,54139.10320152001 2025-09-15,11:15:24.000,258,11038199,-795,0,1757934923,13042.715715039994,446.9873771700004,54139.36172496 2025-09-15,11:15:25.000,258,11038223,-795,0,1757934924,13042.008402489992,447.8685184200003,54139.759990800005 2025-09-15,11:15:26.000,258,11038217,-795,0,1757934925,13041.69179592,448.101139710001,54139.941655919996 2025-09-15,11:15:27.000,258,11038186,-795,0,1757934926,13041.718741159995,447.2199984600011,54139.92069456001 2025-09-15,11:15:28.000,258,11038159,-795,0,1757934927,13041.388661969999,445.66214073000447,54139.5503772 2025-09-15,11:15:29.000,258,11038189,-795,0,1757934928,13041.179836359988,443.94215301000077,54139.38967344 2025-09-15,11:15:30.000,258,11038210,-795,0,1757934929,13040.755448830001,442.61691657000483,54138.99839472 2025-09-15,11:15:31.000,258,11038182,-795,0,1757934930,13040.5331506,441.94020009000087,54139.07525304 2025-09-15,11:15:32.000,258,11038194,-795,0,1757934931,13040.18286247999,441.6934805400015,54139.15211136001 2025-09-15,11:15:33.000,258,11038196,-795,0,1757934932,13039.731529709992,441.65118575999804,54139.44557040001 2025-09-15,11:15:34.000,258,11038203,-795,0,1757934933,13038.808655239998,441.9331509600015,54139.12416288 2025-09-15,11:15:35.000,258,11038209,-795,0,1757934934,13038.593093319992,442.4124918000016,54138.68397432 2025-09-15,11:15:36.000,258,11038213,-795,0,1757934935,13039.637221370001,442.41954093000095,54138.17391456001 2025-09-15,11:15:37.000,258,11038166,-795,0,1757934936,13041.74568639999,441.7498735800036,54137.85250704 2025-09-15,11:15:38.000,258,11038149,-635,0,1757934937,13043.328719249992,441.24233621999883,54137.72673888 2025-09-15,11:15:39.000,258,11038236,-795,0,1757934938,13043.753106779994,441.1647957899986,54137.92936536001 2025-09-15,11:15:40.000,258,11038200,-795,0,1757934939,13043.04579422999,441.70052967000083,54138.369553920005 2025-09-15,11:15:41.000,258,11038184,-795,0,1757934940,13042.156601310002,442.3913444100035,54138.72589704001 2025-09-15,11:15:42.000,258,11038243,-795,0,1757934941,13041.267408389998,443.07511001999956,54138.94249776001 2025-09-15,11:15:43.000,258,11038200,-795,0,1757934942,13040.836284550001,443.5474017300003,54138.991407600006 2025-09-15,11:15:44.000,258,11038228,-795,0,1757934943,13040.863229789997,443.5051069500041,54138.87961368 2025-09-15,11:15:45.000,258,11038186,-795,0,1757934944,13041.496442929994,442.99756958999933,54139.01236896001 2025-09-15,11:15:46.000,258,11038232,-795,0,1757934945,13042.70224241999,442.48298310000246,54139.6901196 2025-09-15,11:15:47.000,258,11038219,-795,0,1757934946,13043.955196079994,441.8556105300013,54139.95563016 2025-09-15,11:15:48.000,258,11038202,-795,0,1757934947,13044.547991359992,441.41856447000464,54140.29101192 2025-09-15,11:15:49.000,258,11038217,-795,0,1757934948,13044.871334239993,441.24233621999883,54140.71023912001 2025-09-15,11:15:50.000,258,11038239,-795,0,1757934949,13044.925224719998,441.2634836100042,54141.05959512 2025-09-15,11:15:51.000,258,11038189,-795,0,1757934950,13044.628827079992,441.298729260001,54141.1574148 2025-09-15,11:15:52.000,258,11038176,-795,0,1757934951,13044.170758,441.3128275199997,54141.05959512 2025-09-15,11:15:53.000,258,11038195,-795,0,1757934952,13043.638589509988,441.425613600004,54141.12946632 2025-09-15,11:15:54.000,258,11038176,-795,0,1757934953,13042.74266027999,441.425613600004,54141.32510568 2025-09-15,11:15:55.000,258,11038207,-795,0,1757934954,13041.536860789995,441.07315709999966,54141.71638440001 2025-09-15,11:15:56.000,258,11038161,-795,0,1757934955,13040.095290449994,440.1426719400042,54141.75830712 2025-09-15,11:15:57.000,258,11038203,-795,0,1757934956,13038.572884389992,439.0641550500004,54141.40895112001 2025-09-15,11:15:58.000,258,11038137,-795,0,1757934957,13036.90901581999,438.59891246999905,54140.87094288 2025-09-15,11:15:59.000,258,11038191,-795,0,1757934958,13035.69648002,438.8808776700025,54140.43774144 2025-09-15,11:16:00.000,258,11038220,-795,0,1757934959,13034.443526359995,440.5938162599996,54140.144282400004 2025-09-15,11:16:01.000,258,11038187,-795,0,1757934960,13033.588014989997,442.87773438000295,54140.277037679996 2025-09-15,11:16:02.000,258,11038191,-795,0,1757934961,13032.981747089994,444.6188694900047,54140.311973280004 2025-09-15,11:16:03.000,258,11038193,-795,0,1757934962,13032.523678010002,445.38722466000036,54140.65434216 2025-09-15,11:16:04.000,258,11038204,-795,0,1757934963,13031.843310699995,445.3167333599995,54140.57748384 2025-09-15,11:16:05.000,258,11038175,-795,0,1757934964,13031.230306489997,444.9995225099992,54140.60543232 2025-09-15,11:16:06.000,258,11038226,-795,0,1757934965,13030.88001837,444.8021468700026,54140.780110319996 2025-09-15,11:16:07.000,258,11038198,-795,0,1757934966,13030.73855586,444.79509774000326,54140.69626488 2025-09-15,11:16:09.000,258,11038186,-795,0,1757934968,13031.99824583,443.5474017300003,54141.07356936001 2025-09-15,11:16:10.000,258,11038187,-795,0,1757934969,13033.25119948999,442.18691964000027,54141.51375792 2025-09-15,11:16:11.000,258,11038201,-795,0,1757934970,13034.37616326,440.87578146000305,54142.205482800004 2025-09-15,11:16:12.000,258,11038190,-795,0,1757934971,13034.652351969991,440.10742629000015,54142.46400624001 2025-09-15,11:16:13.000,258,11038231,-795,0,1757934972,13034.53109838999,439.84660848000203,54142.91816904001 2025-09-15,11:16:14.000,258,11038196,-795,0,1757934973,13034.22796443999,439.9946402100031,54143.42124168001 2025-09-15,11:16:15.000,258,11038184,-795,0,1757934974,13033.433079859991,440.0298858599999,54143.903352960006 2025-09-15,11:16:16.000,258,11038201,-795,0,1757934975,13032.254225609991,439.9734928199978,54144.43437408 2025-09-15,11:16:17.000,258,11038182,-795,0,1757934976,13030.87328205999,440.7066023400039,54144.574116480006 2025-09-15,11:16:18.000,258,11038203,-795,0,1757934977,13029.849362939996,442.23626355000306,54145.18898304001 2025-09-15,11:16:19.000,258,11038233,-795,0,1757934978,13029.546228989995,443.8857599699986,54145.056227760004 2025-09-15,11:16:20.000,258,11038232,-795,0,1757934979,13030.435421909999,444.5272307999985,54145.39859664 2025-09-15,11:16:21.000,258,11038196,-795,0,1757934980,13032.409160739997,444.132479519998,54145.82481096 2025-09-15,11:16:22.000,258,11038221,-795,0,1757934981,13034.544571009996,443.82936693000374,54145.78987536001 2025-09-15,11:16:23.000,258,11038157,-795,0,1757934982,13036.147812789997,443.76592476000224,54146.16717984 2025-09-15,11:16:24.000,258,11038186,-795,0,1757934983,13036.578936629994,443.7588756300029,54146.46063888001 2025-09-15,11:16:25.000,258,11038238,-795,0,1757934984,13036.134340169992,443.9562512699995,54147.05454408 2025-09-15,11:16:26.000,258,11038213,-795,0,1757934985,13035.110421049998,444.2523147300017,54147.9349212 2025-09-15,11:16:27.000,258,11038179,-795,0,1757934986,13033.776631669993,444.8021468700026,54148.60568472 2025-09-15,11:16:28.000,258,11038208,-795,0,1757934987,13032.550623249997,445.12640685000224,54149.31138384001 2025-09-15,11:16:29.000,258,11038156,-795,0,1757934988,13031.661430329994,444.4073955900021,54149.47907472001 2025-09-15,11:16:30.000,258,11038193,-795,0,1757934989,13031.129261839997,443.3359278299977,54150.19874808001 2025-09-15,11:16:31.000,258,11038206,-795,0,1757934990,13030.374795119998,442.56757266000204,54151.12104792 2025-09-15,11:16:32.000,258,11038117,-795,0,1757934991,13029.55296529999,441.9542983499996,54151.58219784 2025-09-15,11:16:33.000,258,11038181,-795,0,1757934992,13028.966906330003,441.4608592500008,54152.67917568 2025-09-15,11:16:34.000,258,11038209,-795,0,1757934993,13028.15181281999,440.56561974000215,54153.24513240001 2025-09-15,11:16:35.000,258,11038214,-795,0,1757934994,13026.99990381,439.3602185100026,54153.629424000006 2025-09-15,11:16:36.000,258,11038252,-795,0,1757934995,13025.383189409993,438.61301072999777,54153.99974136 2025-09-15,11:16:37.000,258,11038210,-795,0,1757934996,13023.68563929,439.1346463500013,54153.83903760001 2025-09-15,11:16:38.000,258,11038183,-795,0,1757934997,13022.506785040001,440.9885675400001,54154.03467696001 2025-09-15,11:16:39.000,258,11038166,-795,0,1757934998,13022.18344216,443.4628121700007,54154.02070272 2025-09-15,11:16:40.000,258,11038188,-795,0,1757934999,13023.065898769994,445.3590281400029,54154.41198144 2025-09-15,11:16:41.000,258,11038128,-795,0,1757935000,13024.507469109994,446.0991867900011,54155.22248736 2025-09-15,11:16:42.000,258,11038191,-795,0,1757935001,13025.908621589995,445.6762389900032,54155.5858176 2025-09-15,11:16:43.000,258,11038205,-795,0,1757935002,13026.905595469994,444.8867364300022,54156.21465840001 2025-09-15,11:16:44.000,258,11038175,-795,0,1757935003,13026.95948595,443.8575634500012,54156.626898480004 2025-09-15,11:16:45.000,258,11038205,-795,0,1757935004,13026.764132959994,442.786095690004,54156.73869240001 2025-09-15,11:16:46.000,258,11038202,-795,0,1757935005,13026.299327569992,442.0177405200011,54157.06009992 2025-09-15,11:16:47.000,258,11038181,-755,0,1757935006,13025.329298930003,441.5877435900038,54157.2627264 2025-09-15,11:16:48.000,258,11038163,-795,0,1757935007,13023.712584529996,441.4820066399989,54157.67496648001 2025-09-15,11:16:49.000,258,11038207,-795,0,1757935008,13021.718636769998,441.7216770599989,54157.9265028 2025-09-15,11:16:50.000,258,11038232,-795,0,1757935009,13020.485892039993,441.8908561799981,54158.15009064001 2025-09-15,11:16:51.000,258,11038224,-795,0,1757935010,13019.57649018999,442.2503618100018,54158.373678480006 2025-09-15,11:16:52.000,258,11038199,-795,0,1757935011,13018.35721807999,443.3429769600043,54158.46451104001 2025-09-15,11:16:53.000,258,11038204,-795,0,1757935012,13016.437369729996,445.02771903000394,54158.74399584 2025-09-15,11:16:54.000,258,11038189,-795,0,1757935013,13014.362586249998,446.55033111000375,54158.91867384001 2025-09-15,11:16:55.000,258,11038190,-795,0,1757935014,13013.183731999998,447.9601571099993,54159.393798 2025-09-15,11:16:56.000,258,11038179,-795,0,1757935015,13012.54378254999,449.0668705200005,54160.41391752 2025-09-15,11:16:57.000,258,11038187,-795,0,1757935016,13012.038559299988,449.39113050000014,54161.11961664 2025-09-15,11:16:58.000,258,11038210,-795,0,1757935017,13012.072240849993,448.86244575000455,54161.83929000001 2025-09-15,11:16:59.000,258,11038158,-795,0,1757935018,13012.69198137,448.10818884000037,54162.32140128001 2025-09-15,11:17:00.000,258,11038188,-795,0,1757935019,13013.554229049994,447.47376713999984,54162.76158984 2025-09-15,11:17:01.000,258,11038197,-795,0,1757935020,13013.857362999996,446.5644293700025,54163.67690256 2025-09-15,11:17:02.000,258,11038231,-795,0,1757935021,13013.78326358999,445.59869856000296,54164.30574336 2025-09-15,11:17:03.000,258,11038188,-795,0,1757935022,13013.72263679999,444.921982079999,54164.95554552001 2025-09-15,11:17:04.000,258,11038137,-795,0,1757935023,13014.079661229996,444.146577780004,54165.71015448 2025-09-15,11:17:05.000,258,11038231,-795,0,1757935024,13014.706138059999,442.6380639600029,54166.34598240001 2025-09-15,11:17:06.000,258,11038184,-795,0,1757935025,13014.470367209993,440.60086538999894,54166.786170960004 2025-09-15,11:17:07.000,258,11038210,-795,0,1757935026,13013.45992070999,438.83153375999973,54167.31719208 2025-09-15,11:17:08.000,258,11038182,-795,0,1757935027,13011.863415239997,437.36531472000206,54167.30321784001 2025-09-15,11:17:09.000,258,11038217,-795,0,1757935028,13010.374690730001,436.223355660004,54167.58968976001 2025-09-15,11:17:10.000,258,11038229,-795,0,1757935029,13009.02742872999,435.06729834,54167.911097280004 2025-09-15,11:17:11.000,258,11038211,-795,0,1757935030,13007.70711196999,433.8830444999985,54168.42115704 2025-09-15,11:17:12.000,258,11038151,-795,0,1757935031,13006.521521409995,432.74108544000046,54168.77750016 2025-09-15,11:17:13.000,258,11038237,-795,0,1757935032,13005.45718443,432.8820680400022,54169.084933440005 2025-09-15,11:17:14.000,258,11038199,-795,0,1757935033,13004.891334389999,434.29894317000435,54169.47621216 2025-09-15,11:17:15.000,258,11038197,-795,0,1757935034,13005.443711809996,435.82155525000417,54169.7347356 2025-09-15,11:17:16.000,258,11038213,-795,0,1757935035,13006.602357129996,436.97056344000157,54170.65703544001 2025-09-15,11:17:17.000,258,11038214,-795,0,1757935036,13007.397241709994,437.31597080999927,54171.68414208 2025-09-15,11:17:18.000,258,11038218,-795,0,1757935037,13006.764028569996,437.1467916900001,54172.57150632 2025-09-15,11:17:19.000,258,11038199,-795,0,1757935038,13004.797026049993,436.7167947600028,54173.53572888001 2025-09-15,11:17:20.000,258,11038208,-795,0,1757935039,13002.446053859989,436.3925347800032,54174.49296432001 2025-09-15,11:17:21.000,258,11038152,-795,0,1757935040,12999.791947719998,436.66745085,54175.11481800001 2025-09-15,11:17:22.000,258,11038203,-795,0,1757935041,12997.366876120002,437.6402307899989,54175.47814824001 2025-09-15,11:17:23.000,258,11038208,-795,0,1757935042,12995.244938469994,438.7680915899982,54175.56898080001 2025-09-15,11:17:24.000,258,11038204,-795,0,1757935043,12993.709059790002,440.12152454999887,54175.61090352 2025-09-15,11:17:25.000,258,11038204,-795,0,1757935044,12993.008483549995,441.72872618999827,54175.81353000001 2025-09-15,11:17:26.000,258,11038187,-795,0,1757935045,12993.500234179992,443.1315030600017,54176.42140944 2025-09-15,11:17:27.000,258,11038183,-795,0,1757935046,12994.719506289992,443.4134682599979,54176.77775256 2025-09-15,11:17:28.000,258,11038156,-795,0,1757935047,12995.58175397,442.4265900600003,54176.68692 2025-09-15,11:17:29.000,258,11038191,-795,0,1757935048,12995.6019629,441.0872553599984,54176.87557224 2025-09-15,11:17:30.000,258,11038212,-795,0,1757935049,12995.406609909995,440.93922363000456,54176.83364952 2025-09-15,11:17:31.000,258,11038190,-795,0,1757935050,12994.840759869992,442.22216529000434,54176.86159800001 2025-09-15,11:17:32.000,258,11038204,-795,0,1757935051,12994.497208059991,443.65313867999794,54177.22492824001 2025-09-15,11:17:33.000,258,11038179,-795,0,1757935052,12993.21730915999,444.7739503499979,54177.385632 2025-09-15,11:17:34.000,258,11038184,-795,0,1757935053,12991.331142360003,446.1344324399979,54177.94460160001 2025-09-15,11:17:35.000,258,11038200,-795,0,1757935054,12989.162050539999,448.15753275000316,54177.81184632 2025-09-15,11:17:36.000,258,11038110,-795,0,1757935055,12988.030350459994,450.13128914999834,54177.93062736 2025-09-15,11:17:37.000,258,11038205,-795,0,1757935056,12988.11792248999,450.9066934500006,54177.67210392 2025-09-15,11:17:38.000,258,11038210,-795,0,1757935057,12988.40758382,449.8140782999981,54177.46249032001 2025-09-15,11:17:39.000,258,11038197,-795,0,1757935058,12988.030350459994,447.48786539999855,54176.84063664001 2025-09-15,11:17:40.000,258,11038172,-795,0,1757935059,12987.477973039997,445.1475542400003,54176.38647384001 2025-09-15,11:17:41.000,258,11038199,-795,0,1757935060,12986.730242629994,443.3993699999992,54175.911349680006 2025-09-15,11:17:42.000,258,11038203,-795,0,1757935061,12985.96230328999,442.27150919999985,54175.338405840004 2025-09-15,11:17:43.000,258,11038217,-795,0,1757935062,12985.194363950002,441.94020009000087,54174.63969384001 2025-09-15,11:17:44.000,258,11038172,-795,0,1757935063,12984.52746926,441.9683966099983,54173.94098184001 2025-09-15,11:17:45.000,258,11038198,-795,0,1757935064,12984.123290659998,442.22216529000434,54173.04663048 2025-09-15,11:17:46.000,258,11038189,-795,0,1757935065,12984.291698409994,442.33495137000136,54172.6343904 2025-09-15,11:17:47.000,258,11038201,-795,0,1757935066,12984.33885257999,442.12347746999876,54172.21516320001 2025-09-15,11:17:48.000,258,11038179,-795,0,1757935067,12984.352325199994,441.7710209700017,54172.13830488 2025-09-15,11:17:49.000,258,11038177,-795,0,1757935068,12984.231071619994,440.43873539999913,54171.970614 2025-09-15,11:17:50.000,258,11038176,-795,0,1757935069,12983.746057299992,438.37334030999773,54171.68414208 2025-09-15,11:17:51.000,258,11038216,-795,0,1757935070,12983.34861501,436.31499435000296,54171.46055424 2025-09-15,11:17:52.000,258,11038202,-795,0,1757935071,12984.156972209988,434.20730447999813,54171.383695920005 2025-09-15,11:17:53.000,258,11038181,-795,0,1757935072,12986.171128900001,432.3745306800047,54171.0622884 2025-09-15,11:17:54.000,258,11038195,-795,0,1757935073,12988.09771355999,430.654542960001,54170.78280360001 2025-09-15,11:17:55.000,258,11038215,-795,0,1757935074,12989.66727379,428.82176916000026,54170.999404320006 2025-09-15,11:17:56.000,258,11038194,-795,0,1757935075,12989.721164269991,427.59522054000263,54170.8177392 2025-09-15,11:17:57.000,258,11038213,-795,0,1757935076,12988.454737989996,427.3907957699994,54171.20901792001 2025-09-15,11:17:58.000,258,11038215,-795,0,1757935077,12985.915149119995,427.8771857399988,54171.01337856 2025-09-15,11:17:59.000,258,11038161,-795,0,1757935078,12983.26104297999,428.29308441000467,54170.55921576 2025-09-15,11:18:00.000,258,11038182,-795,0,1757935079,12980.70124517999,428.01816834000056,54170.07710448 2025-09-15,11:18:01.000,258,11038161,-795,0,1757935080,12977.831577119992,427.6868592300016,54169.98627192001 2025-09-15,11:18:02.000,258,11038184,-795,0,1757935081,12975.197679910001,427.7432522700037,54169.67883864001 2025-09-15,11:18:03.000,258,11038203,-795,0,1757935082,12973.156577979993,428.1450526800036,54169.24563720001 2025-09-15,11:18:04.000,258,11038193,-795,0,1757935083,12971.539863580001,428.36357570999826,54168.92422968 2025-09-15,11:18:05.000,258,11038204,-795,0,1757935084,12970.233019439991,428.6455409100017,54168.56788656 2025-09-15,11:18:06.000,258,11038165,-755,0,1757935085,12969.155209839992,429.67471389000275,54168.45609264001 2025-09-15,11:18:07.000,258,11038185,-795,0,1757935086,12968.367061569988,430.6897886099978,54168.2325048 2025-09-15,11:18:08.000,258,11038140,-795,0,1757935087,12967.807947839996,431.22552249,54167.862187440005 2025-09-15,11:18:09.000,258,11038176,-795,0,1757935088,12967.235361489998,431.82469854000374,54168.11372376 2025-09-15,11:18:10.000,258,11038192,-795,0,1757935089,12966.790765029997,432.87501891000284,54168.365260080005 2025-09-15,11:18:11.000,258,11038230,-795,0,1757935090,12966.46068584,434.3553362099992,54168.80544864 2025-09-15,11:18:12.000,258,11038221,-795,0,1757935091,12966.406795359995,435.69467091000115,54169.2107016 2025-09-15,11:18:13.000,258,11038203,-795,0,1757935092,12966.507840009996,436.096471320001,54169.27358568001 2025-09-15,11:18:14.000,258,11038221,-795,0,1757935093,12966.56173049,435.4056565799983,54169.26659856001 2025-09-15,11:18:15.000,258,11038219,-795,0,1757935094,12966.696456689991,433.65747234000446,54168.770513040006 2025-09-15,11:18:16.000,258,11038167,-795,0,1757935095,12966.723401930001,431.31716117999895,54168.86134560001 2025-09-15,11:18:17.000,258,11038195,-795,0,1757935096,12966.837919199992,428.8499656799977,54168.95916528001 2025-09-15,11:18:18.000,258,11038218,-795,0,1757935097,12966.959172779993,426.18539453999983,54169.16179176 2025-09-15,11:18:19.000,258,11038150,-795,0,1757935098,12967.302724589994,423.3727916700009,54169.31550840001 2025-09-15,11:18:20.000,258,11038202,-795,0,1757935099,12967.767529979996,421.00428398999793,54169.62992880001 2025-09-15,11:18:21.000,258,11038200,-795,0,1757935100,12967.774266289991,419.62265450999985,54169.923387840005 2025-09-15,11:18:22.000,258,11038237,-795,0,1757935101,12966.831182889997,419.4182297400039,54169.61595456 2025-09-15,11:18:23.000,258,11038188,-795,0,1757935102,12965.396348859991,419.6438018999979,54169.53210912001 2025-09-15,11:18:24.000,258,11038180,-795,0,1757935103,12963.173366559997,419.55921233999834,54169.02903648001 2025-09-15,11:18:25.000,258,11038201,-795,0,1757935104,12961.064901529993,419.2983945300002,54168.72160320001 2025-09-15,11:18:26.000,258,11038167,-795,0,1757935105,12959.448187130001,419.09396976000426,54168.50500248001 2025-09-15,11:18:27.000,258,11038207,-795,0,1757935106,12958.592675759988,419.0234784600034,54167.75039352 2025-09-15,11:18:28.000,258,11038218,-795,0,1757935107,12958.148079300001,419.17855932000384,54166.904952000004 2025-09-15,11:18:29.000,258,11038201,-795,0,1757935108,12958.114397749996,419.4041314799979,54166.087458960006 2025-09-15,11:18:30.000,258,11038213,-795,0,1757935109,12958.141342989991,419.37593496000045,54165.249004560006 2025-09-15,11:18:31.000,258,11038177,-795,0,1757935110,12957.892099519995,419.0728223699989,54164.64811224001 2025-09-15,11:18:32.000,258,11038160,-795,0,1757935111,12957.99988047999,418.1352880800041,54163.92843888001 2025-09-15,11:18:33.000,258,11038200,-795,0,1757935112,12959.650276430002,416.73956034,54163.69786392 2025-09-15,11:18:34.000,258,11038188,-795,0,1757935113,12962.459317699999,415.54120823999983,54163.59305712001 2025-09-15,11:18:35.000,258,11038212,-795,0,1757935114,12965.21446848999,415.1676043500047,54164.06818128001 2025-09-15,11:18:36.000,258,11038199,-795,0,1757935115,12966.48089477,415.0689165299991,54164.69003496 2025-09-15,11:18:37.000,258,11038191,-795,0,1757935116,12966.575203109991,414.49088787000073,54164.99746824 2025-09-15,11:18:38.000,258,11038216,-795,0,1757935117,12966.204706059994,413.65204140000424,54165.31887576001 2025-09-15,11:18:39.000,258,11038186,-795,0,1757935118,12965.591701849997,412.6933597200041,54165.45861816001 2025-09-15,11:18:40.000,258,11038147,-795,0,1757935119,12964.938279779999,411.56549892000476,54165.968677920006 2025-09-15,11:18:41.000,258,11038240,-795,0,1757935120,12964.1433952,410.64911202000076,54166.57655736 2025-09-15,11:18:42.000,258,11038228,-795,0,1757935121,12963.557336229998,410.268458999999,54166.786170960004 2025-09-15,11:18:43.000,258,11038199,-795,0,1757935122,12963.025167740001,410.5927189799986,54166.88399064 2025-09-15,11:18:44.000,258,11038168,-795,0,1757935123,12962.978013569991,411.6923832600005,54166.590531600006 2025-09-15,11:18:45.000,258,11038199,-795,0,1757935124,12963.516918369998,412.99647230999835,54166.82809368001 2025-09-15,11:18:46.000,258,11038223,-795,0,1757935125,12963.89415172999,413.8423679100015,54167.20539816 2025-09-15,11:18:47.000,258,11038193,-795,0,1757935126,12963.469764199988,413.94810485999915,54167.31719208 2025-09-15,11:18:48.000,258,11038189,-795,0,1757935127,12962.829814749995,413.7718766100006,54167.54776704001 2025-09-15,11:18:49.000,258,11038214,-795,0,1757935128,12961.752005149996,413.3489288100027,54167.093604240006 2025-09-15,11:18:50.000,258,11038234,-795,0,1757935129,12960.52599673,413.1022092600033,54166.925913360006 2025-09-15,11:18:51.000,258,11038243,-795,0,1757935130,12959.171998419995,412.9330301400041,54166.67437704 2025-09-15,11:18:52.000,258,11038169,-795,0,1757935131,12958.208706090001,412.4818858200015,54166.08047184001 2025-09-15,11:18:53.000,258,11038200,-795,0,1757935132,12957.609174499994,411.4456637100011,54165.61932192 2025-09-15,11:18:54.000,258,11038163,-795,0,1757935133,12957.130896490002,410.0851816200011,54165.00445536001 2025-09-15,11:18:55.000,258,11038198,-795,0,1757935134,12956.288857739994,409.25338428000396,54164.26382064001 2025-09-15,11:18:56.000,258,11038166,-795,0,1757935135,12955.30535648,408.9996155999979,54163.7956836 2025-09-15,11:18:57.000,258,11038202,-795,0,1757935136,12954.36900939,408.79519083000196,54163.05504888 2025-09-15,11:18:58.000,258,11038233,-795,0,1757935137,12953.540443259997,408.8515838700041,54162.30043992001 2025-09-15,11:18:59.000,258,11038247,-795,0,1757935138,12952.287489599992,409.1546964599984,54160.91699016 2025-09-15,11:19:00.000,258,11038189,-795,0,1757935139,12951.108635349992,409.7115777299987,54160.483788720005 2025-09-15,11:19:01.000,258,11038240,-795,0,1757935140,12950.48889483,410.28960639000434,54160.10648424 2025-09-15,11:19:02.000,258,11038161,-795,0,1757935141,12950.111661469993,411.1496002499989,54159.715205520006 2025-09-15,11:19:03.000,258,11038208,-795,0,1757935142,12949.835472760002,412.29155931000423,54159.72219264 2025-09-15,11:19:04.000,258,11038162,-795,0,1757935143,12949.606438219991,413.51810793000186,54159.11431320001 2025-09-15,11:19:05.000,258,11038147,-795,0,1757935144,12949.51212988,414.76580394000484,54158.75098296001 2025-09-15,11:19:06.000,258,11038248,-795,0,1757935145,12949.835472760002,416.1051386399995,54158.6252148 2025-09-15,11:19:07.000,258,11038187,-795,0,1757935146,12950.42153172999,417.197753790002,54158.07323232 2025-09-15,11:19:08.000,258,11038220,-795,0,1757935147,12951.256834170003,417.64889811000467,54157.72387632001 2025-09-15,11:19:09.000,258,11038192,-795,0,1757935148,12952.597359859989,416.96513250000135,54157.74483768001 2025-09-15,11:19:10.000,258,11038159,-795,0,1757935149,12954.05913912999,415.73153475000436,54157.849644480004 2025-09-15,11:19:11.000,258,11038199,-795,0,1757935150,12955.850997590001,414.32170875000156,54158.16406488 2025-09-15,11:19:12.000,258,11038151,-795,0,1757935151,12957.582229259999,412.60172102999786,54158.08021944001 2025-09-15,11:19:13.000,258,11038201,-795,0,1757935152,12958.949700189994,410.8676350500027,54158.00336112 2025-09-15,11:19:14.000,258,11038136,-795,0,1757935153,12960.040982409999,409.63403729999845,54157.39548168 2025-09-15,11:19:15.000,258,11038208,-795,0,1757935154,12960.970593190003,409.4014160099978,54157.80772176 2025-09-15,11:19:16.000,258,11038180,-795,0,1757935155,12961.024483669993,409.824363810003,54158.02432248 2025-09-15,11:19:17.000,258,11038194,-795,0,1757935156,12960.741558649992,410.0710833600024,54158.35970424 2025-09-15,11:19:18.000,258,11038213,-795,0,1757935157,12959.926465139994,410.25436074000027,54158.75098296001 2025-09-15,11:19:19.000,258,11038208,-795,0,1757935158,12958.87560077999,410.1204272699979,54158.590279200005 2025-09-15,11:19:20.000,258,11038169,-795,0,1757935159,12957.78431856,409.9160025000019,54158.42957544 2025-09-15,11:19:21.000,258,11038179,-795,0,1757935160,12957.056797079997,409.9582972799981,54158.31778152001 2025-09-15,11:19:22.000,258,11038183,-795,0,1757935161,12957.319513169998,410.7759963600038,54157.88458008 2025-09-15,11:19:23.000,258,11038188,-795,0,1757935162,12958.410795390002,412.2351662700021,54157.919515680005 2025-09-15,11:19:24.000,258,11038192,-795,0,1757935163,12959.374087719996,413.84941704000084,54157.94047704001 2025-09-15,11:19:25.000,258,11038207,-795,0,1757935164,12960.19591753999,414.8926882800006,54158.33874288 2025-09-15,11:19:26.000,258,11038201,-795,0,1757935165,12960.667459240001,414.7305582900008,54158.77194432 2025-09-15,11:19:27.000,258,11038222,-795,0,1757935166,12960.721349719992,413.8212205200034,54158.82085416001 2025-09-15,11:19:28.000,258,11038121,-795,0,1757935167,12960.41821576999,412.50303320999956,54158.64617616 2025-09-15,11:19:29.000,258,11038225,-795,0,1757935168,12960.067927649994,410.966322870001,54158.08021944001 2025-09-15,11:19:30.000,258,11038217,-795,0,1757935169,12960.067927649994,409.4437107900012,54157.77278616001 2025-09-15,11:19:31.000,258,11038217,-795,0,1757935170,12960.44516101,407.8999513200033,54157.654005120006 2025-09-15,11:19:32.000,258,11038179,-795,0,1757935171,12961.49602536999,406.9060239899991,54157.60509528001 2025-09-15,11:19:33.000,258,11038180,-795,0,1757935172,12963.274411209997,406.43373227999837,54157.83567024 2025-09-15,11:19:34.000,258,11038201,-795,0,1757935173,12965.05953336,406.6875009600044,54157.89156720001 2025-09-15,11:19:35.000,258,11038125,-795,0,1757935174,12966.54152156,407.7096248099988,54157.59112104 2025-09-15,11:19:36.000,258,11038161,-795,0,1757935175,12967.55196805999,409.0842051600048,54158.05227096 2025-09-15,11:19:37.000,258,11038177,-795,0,1757935176,12967.956146659992,410.46583464000287,54157.751824800005 2025-09-15,11:19:38.000,258,11038200,-795,0,1757935177,12968.043718690002,411.66418674000306,54157.89855432 2025-09-15,11:19:39.000,258,11038226,-795,0,1757935178,12967.51155019999,412.39024713000254,54157.88458008 2025-09-15,11:19:40.000,258,11038227,-795,0,1757935179,12966.837919199992,412.77794928000367,54158.15009064001 2025-09-15,11:19:41.000,258,11038213,-795,0,1757935180,12966.056507239999,413.1515531699988,54158.79989280001 2025-09-15,11:19:42.000,258,11038204,-795,0,1757935181,12964.662091069993,413.8776135599983,54158.86277688 2025-09-15,11:19:43.000,258,11038207,-795,0,1757935182,12963.442818959993,414.76580394000484,54158.98854504001 2025-09-15,11:19:44.000,258,11038099,-795,0,1757935183,12962.51320817999,415.61874867000006,54158.77194432 2025-09-15,11:19:45.000,258,11038137,-795,0,1757935184,12962.405427219994,416.6831672999979,54158.52739512 2025-09-15,11:19:46.000,258,11038174,-795,0,1757935185,12963.004958810001,418.0506985200045,54158.541369360006 2025-09-15,11:19:47.000,258,11038218,-795,0,1757935186,12964.702508929993,419.5944579900024,54158.639189040005 2025-09-15,11:19:48.000,258,11038208,-795,0,1757935187,12966.682984070001,421.2651018000033,54158.86277688 2025-09-15,11:19:49.000,258,11038167,-795,0,1757935188,12968.138027029992,422.4986995500003,54159.18418440001 2025-09-15,11:19:50.000,258,11038159,-795,0,1757935189,12968.73082230999,423.44328297000175,54160.01565168 2025-09-15,11:19:51.000,258,11038222,-795,0,1757935190,12968.495051459999,424.31032596000296,54160.46282736 2025-09-15,11:19:52.000,258,11038127,-795,0,1757935191,12967.282515659994,424.9799933100003,54160.218278160006 2025-09-15,11:19:53.000,258,11038181,-795,0,1757935192,12966.184497129994,425.0927793900046,54160.2322524 2025-09-15,11:19:54.000,258,11038169,-795,0,1757935193,12964.776608339998,425.0081898299977,54159.99469032001 2025-09-15,11:19:55.000,258,11038233,-795,0,1757935194,12963.671853499989,425.120975910002,54159.65232144 2025-09-15,11:19:56.000,258,11038192,-795,0,1757935195,12963.678589809999,425.4663832799997,54159.694244160004 2025-09-15,11:19:57.000,258,11038177,-795,0,1757935196,12964.796817269998,425.3888428499995,54159.43572072 2025-09-15,11:19:58.000,258,11038221,-795,0,1757935197,12965.544547680001,425.11392678000266,54159.142261680005 2025-09-15,11:19:59.000,258,11038230,-795,0,1757935198,12965.760109599993,424.55704551000235,54158.63220192001 2025-09-15,11:20:00.000,258,11038107,-795,0,1757935199,12966.184497129994,423.5490199199994,54158.23393608 2025-09-15,11:20:01.000,258,11038155,-795,0,1757935200,12966.25859654,422.13214479000453,54158.087206560005 2025-09-15,11:20:02.000,258,11038227,-795,0,1757935201,12965.517602439992,420.4192062000002,54157.79374752001 2025-09-15,11:20:03.000,258,11038175,-795,0,1757935202,12964.594727969998,419.06577323999954,54157.465352880005 2025-09-15,11:20:04.000,258,11038224,-795,0,1757935203,12963.79310707999,418.69921848000376,54157.35355896 2025-09-15,11:20:05.000,258,11038235,-795,0,1757935204,12964.07603209999,419.01642933000403,54157.10202264001 2025-09-15,11:20:06.000,258,11038202,-795,0,1757935205,12964.97869764,419.29134540000086,54157.0880484 2025-09-15,11:20:07.000,258,11038187,-795,0,1757935206,12966.19123343999,419.7988827599984,54156.815550720006 2025-09-15,11:20:08.000,258,11038160,-795,0,1757935207,12967.309460899989,420.68707313999766,54156.39632352 2025-09-15,11:20:09.000,258,11038202,-795,0,1757935208,12968.171708579997,420.89854704000027,54155.99107056 2025-09-15,11:20:10.000,258,11038150,-795,0,1757935209,12969.222572940002,420.73641705000045,54156.10286448 2025-09-15,11:20:11.000,258,11038210,-795,0,1757935210,12969.87599501,421.24395440999797,54156.32645232 2025-09-15,11:20:12.000,258,11038226,-795,0,1757935211,12969.92988548999,422.59033823999926,54156.864460560006 2025-09-15,11:20:13.000,258,11038217,-795,0,1757935212,12969.795159289999,423.4503321000011,54157.011190080004 2025-09-15,11:20:14.000,258,11038214,-795,0,1757935213,12969.774950359999,423.5983638300022,54157.16490672 2025-09-15,11:20:15.000,258,11038257,-795,0,1757935214,12969.91641287,423.2247599399998,54156.85747344001 2025-09-15,11:20:16.000,258,11038184,-795,0,1757935215,12970.273437299991,422.844106919998,54156.80856360001 2025-09-15,11:20:17.000,258,11038228,-795,0,1757935216,12970.522680770002,422.5973873699986,54156.773628 2025-09-15,11:20:18.000,258,11038191,-795,0,1757935217,12971.07505819,422.88640170000144,54156.72471816 2025-09-15,11:20:19.000,258,11038201,-795,0,1757935218,12971.492709409991,423.4009881899983,54156.64087272001 2025-09-15,11:20:20.000,258,11038223,-795,0,1757935219,12971.741952880002,423.9578694599986,54156.87144768 2025-09-15,11:20:21.000,258,11038240,-795,0,1757935220,12971.553336199991,424.39491552000254,54156.85048632 2025-09-15,11:20:22.000,258,11038209,-795,0,1757935221,12971.22999331999,424.50770159999956,54156.57100152001 2025-09-15,11:20:23.000,258,11038244,-795,0,1757935222,12971.465764169996,423.37984080000024,54156.03299328 2025-09-15,11:20:24.000,258,11038202,-795,0,1757935223,12972.018141589993,421.5964109100023,54155.5858176 2025-09-15,11:20:25.000,258,11038187,-795,0,1757935224,12973.52707502999,419.83412841000245,54155.48799792 2025-09-15,11:20:26.000,258,11038197,-795,0,1757935225,12975.325669799997,418.4595480600037,54155.620753200004 2025-09-15,11:20:27.000,258,11038187,-795,0,1757935226,12976.767240139998,417.7123402799989,54155.90023800001 2025-09-15,11:20:28.000,258,11038199,-795,0,1757935227,12977.20510028999,417.8462737500013,54155.809405440006 2025-09-15,11:20:29.000,258,11038179,-795,0,1757935228,12976.881757409988,418.2551232900005,54155.739534240005 2025-09-15,11:20:30.000,258,11038170,-795,0,1757935229,12976.531469289992,418.9741345500006,54155.77446984 2025-09-15,11:20:31.000,258,11038199,-795,0,1757935230,12977.036692539994,419.7777353700003,54155.54389488001 2025-09-15,11:20:32.000,258,11038171,-795,0,1757935231,12977.851786049992,420.37691142000403,54155.4111396 2025-09-15,11:20:33.000,258,11038197,-795,0,1757935232,12978.36374560999,420.94789095000306,54155.34825552001 2025-09-15,11:20:34.000,258,11038203,-795,0,1757935233,12978.296382509994,422.0405060999983,54155.54389488001 2025-09-15,11:20:35.000,258,11038235,-795,0,1757935234,12978.44458132999,423.7322973000046,54155.81639256 2025-09-15,11:20:36.000,258,11038219,-795,0,1757935235,12979.111476019993,425.9668715099979,54156.11683872001 2025-09-15,11:20:37.000,258,11038167,-795,0,1757935236,12979.91309691,428.52570569999807,54156.78760224001 2025-09-15,11:20:38.000,258,11038200,-795,0,1757935237,12980.094977280001,430.90831163999974,54157.129971120004 2025-09-15,11:20:39.000,258,11038208,-795,0,1757935238,12980.249912409992,432.7340363100011,54157.06708704 2025-09-15,11:20:40.000,258,11038170,-795,0,1757935239,12980.755135659994,433.9958305800028,54157.52124984 2025-09-15,11:20:41.000,258,11038138,-795,0,1757935240,12980.70124517999,434.623203150004,54157.751824800005 2025-09-15,11:20:42.000,258,11038188,-795,0,1757935241,12980.88312554999,434.862873570004,54158.03130960001 2025-09-15,11:20:43.000,258,11038191,-795,0,1757935242,12981.745373229998,434.94041400000424,54158.205987600006 2025-09-15,11:20:44.000,258,11038198,-795,0,1757935243,12982.452685780001,435.2153300700011,54158.31778152001 2025-09-15,11:20:45.000,258,11038164,-795,0,1757935244,12983.665221579991,435.85680090000096,54158.520408000004 2025-09-15,11:20:46.000,258,11038172,-795,0,1757935245,12985.69958719999,436.1458152300038,54158.6252148 2025-09-15,11:20:47.000,258,11038198,-795,0,1757935246,12987.451027800002,435.82155525000417,54158.91867384001 2025-09-15,11:20:48.000,258,11038167,-795,0,1757935247,12988.623145739992,435.2576248500045,54159.261042720005 2025-09-15,11:20:49.000,258,11038172,-795,0,1757935248,12989.17552315999,434.49631881000096,54159.33091392001 2025-09-15,11:20:50.000,258,11038183,-795,0,1757935249,12988.946488619993,433.74206190000405,54159.92481912001 2025-09-15,11:20:51.000,258,11038253,-795,0,1757935250,12988.09771355999,432.92436281999835,54160.19032968001 2025-09-15,11:20:52.000,258,11038208,-795,0,1757935251,12986.770660489994,431.98682853000355,54160.42090464 2025-09-15,11:20:53.000,258,11038202,-795,0,1757935252,12985.147209779992,431.5356842100009,54160.53968568 2025-09-15,11:20:54.000,258,11038214,-795,0,1757935253,12983.658485269996,432.02207418000035,54160.25321376 2025-09-15,11:20:55.000,258,11038201,-795,0,1757935254,12983.42945073,433.0653454200001,54160.16936832001 2025-09-15,11:20:56.000,258,11038196,-795,0,1757935255,12984.44663354,433.7209145099987,54160.532698560004 2025-09-15,11:20:57.000,258,11038203,-795,0,1757935256,12985.80736816,433.56583364999824,54160.87506744 2025-09-15,11:20:58.000,258,11038185,-795,0,1757935257,12986.710033699994,432.70583979000367,54161.608715040005 2025-09-15,11:20:59.000,258,11038256,-795,0,1757935258,12986.406899749993,431.6625685500039,54161.58076656001 2025-09-15,11:21:00.000,258,11038198,-795,0,1757935259,12985.64569672,430.9012625100004,54161.95807104 2025-09-15,11:21:01.000,258,11038222,-795,0,1757935260,12984.79018535,430.4853638400018,54162.25153008001 2025-09-15,11:21:02.000,258,11038256,-795,0,1757935261,12984.72282224999,430.36552862999815,54162.09781344 2025-09-15,11:21:03.000,258,11038155,-795,0,1757935262,12985.261727049998,430.77437817000464,54162.25153008001 2025-09-15,11:21:04.000,258,11038202,-795,0,1757935263,12985.409925869993,431.5991263800024,54162.13274904001 2025-09-15,11:21:05.000,258,11038182,-795,0,1757935264,12984.978802029997,432.80452761000197,54162.363324 2025-09-15,11:21:06.000,258,11038207,-795,0,1757935265,12984.123290659998,434.3412379500005,54162.81049968 2025-09-15,11:21:07.000,258,11038237,-795,0,1757935266,12983.314933459995,435.63122873999964,54162.78953832 2025-09-15,11:21:08.000,258,11038247,-795,0,1757935267,12982.607620909992,436.43482955999934,54162.67075728 2025-09-15,11:21:09.000,258,11038254,-795,0,1757935268,12982.540257809997,436.46302608000406,54162.60088608 2025-09-15,11:21:10.000,258,11038191,-795,0,1757935269,12982.688456629992,436.0118817600014,54162.41922096001 2025-09-15,11:21:11.000,258,11038169,-795,0,1757935270,12982.338168509996,435.13778964000085,54162.62184744 2025-09-15,11:21:12.000,258,11038164,-795,0,1757935271,12981.779054779989,433.77730755000084,54162.39127248001 2025-09-15,11:21:13.000,258,11038190,-795,0,1757935272,12980.977433889995,432.48026763000234,54162.279478560005 2025-09-15,11:21:14.000,258,11038226,-795,0,1757935273,12979.212520669993,432.2617446000004,54162.18165888001 2025-09-15,11:21:15.000,258,11038186,-795,0,1757935274,12977.077110399994,433.0935419400048,54161.93012256 2025-09-15,11:21:16.000,258,11038203,-795,0,1757935275,12974.982117989995,434.69369445000484,54161.75544456 2025-09-15,11:21:17.000,258,11038201,-795,0,1757935276,12973.742636949995,436.51236998999957,54161.50390824001 2025-09-15,11:21:18.000,258,11038224,-795,0,1757935277,12973.271095249998,438.5707159500016,54161.24538480001 2025-09-15,11:21:19.000,258,11038235,-795,0,1757935278,12973.44623930999,441.1154518800031,54161.11262952 2025-09-15,11:21:20.000,258,11038152,-795,0,1757935279,12974.73287452,443.7870721500003,54161.5248696 2025-09-15,11:21:21.000,258,11038177,-795,0,1757935280,12976.16770854999,445.5775511700049,54162.363324 2025-09-15,11:21:22.000,258,11038177,-795,0,1757935281,12977.20510028999,446.38820112000394,54162.92229360001 2025-09-15,11:21:23.000,258,11038234,-795,0,1757935282,12977.440871139996,446.37410285999795,54163.516198799996 2025-09-15,11:21:24.000,258,11038208,-795,0,1757935283,12976.868284789998,446.1837763500007,54163.76773512 2025-09-15,11:21:25.000,258,11038216,-795,0,1757935284,12976.181181169995,445.8101724599983,54163.70485104 2025-09-15,11:21:26.000,258,11038182,-795,0,1757935285,12975.675957919993,445.2955859700014,54164.31273048001 2025-09-15,11:21:27.000,258,11038230,-795,0,1757935286,12975.352615039992,444.23821647000295,54164.52933120001 2025-09-15,11:21:28.000,258,11038161,-795,0,1757935287,12975.312197179992,443.3782226100011,54164.58522816 2025-09-15,11:21:29.000,258,11038183,-795,0,1757935288,12975.595122199993,443.3288786999983,54164.75990616 2025-09-15,11:21:30.000,258,11038206,-795,0,1757935289,12976.06666389999,443.9562512699995,54164.98349400001 2025-09-15,11:21:31.000,258,11038185,-795,0,1757935290,12976.14749961999,444.3439534200006,54165.31188864 2025-09-15,11:21:32.000,258,11038236,-795,0,1757935291,12976.059927589995,444.3932973300034,54165.69618024 2025-09-15,11:21:33.000,258,11038214,-795,0,1757935292,12976.02624603999,444.6259186200041,54165.66823176 2025-09-15,11:21:34.000,258,11038204,-795,0,1757935293,12975.042744779996,445.507059870004,54165.90579384 2025-09-15,11:21:35.000,258,11038186,-795,0,1757935294,12974.012089349992,446.07803940000304,54165.98963928001 2025-09-15,11:21:36.000,258,11038139,-795,0,1757935295,12973.937989940001,445.8524672400017,54166.520660400005 2025-09-15,11:21:37.000,258,11038213,-795,0,1757935296,12975.03600847,445.6903372500019,54166.98181032 2025-09-15,11:21:38.000,258,11038217,-795,0,1757935297,12977.541915789996,446.0004989700028,54167.3940504 2025-09-15,11:21:39.000,258,11038169,-795,0,1757935298,12979.58301771999,446.409348510002,54167.49187008 2025-09-15,11:21:40.000,258,11038162,-795,0,1757935299,12980.96396126999,446.5291837199984,54167.813277600006 2025-09-15,11:21:41.000,258,11038206,-795,0,1757935300,12981.933989909994,446.09213766000175,54168.39320856 2025-09-15,11:21:42.000,258,11038186,-795,0,1757935301,12981.994616699994,445.4436177000025,54168.72859032 2025-09-15,11:21:43.000,258,11038203,-795,0,1757935302,12981.671273819993,445.06296468000073,54168.868332720005 2025-09-15,11:21:44.000,258,11038204,-755,0,1757935303,12980.82249875999,444.9501786000037,54168.83339712 2025-09-15,11:21:45.000,258,11038210,-795,0,1757935304,12979.919833219996,444.84444164999877,54168.84737136 2025-09-15,11:21:46.000,258,11038248,-795,0,1757935305,12979.401137349989,444.58362384000066,54168.95217816 2025-09-15,11:21:47.000,258,11038187,-795,0,1757935306,12979.225993289998,444.3439534200006,54169.04999784 2025-09-15,11:21:48.000,258,11038215,-795,0,1757935307,12978.862232549996,443.96330039999884,54168.6866676 2025-09-15,11:21:49.000,258,11038229,-795,0,1757935308,12978.68708848999,443.46986130000005,54168.581860800005 2025-09-15,11:21:50.000,258,11038183,-795,0,1757935309,12978.949804579992,443.3641243500024,54169.02204936 2025-09-15,11:21:51.000,258,11038167,-795,0,1757935310,12979.165366499998,443.8364160600031,54169.37839248 2025-09-15,11:21:52.000,258,11038158,-795,0,1757935311,12979.48197306999,444.9995225099992,54170.09806584 2025-09-15,11:21:53.000,258,11038200,-795,0,1757935312,12979.246202219998,446.69836284000485,54170.44742184001 2025-09-15,11:21:54.000,258,11038217,-795,0,1757935313,12978.242492029989,448.4465470799987,54170.6779968 2025-09-15,11:21:55.000,258,11038169,-795,0,1757935314,12976.848075859998,449.5603096199993,54170.929533120005 2025-09-15,11:21:56.000,258,11038199,-795,0,1757935315,12975.723112089989,450.1383382799977,54170.978442960004 2025-09-15,11:21:57.000,258,11038200,-795,0,1757935316,12975.163998359996,450.9912830100002,54171.20901792001 2025-09-15,11:21:58.000,258,11038184,-795,0,1757935317,12975.002326919996,452.0909472900021,54171.30683760001 2025-09-15,11:21:59.000,258,11038162,-795,0,1757935318,12975.103371569996,452.845204199999,54171.11119824001 2025-09-15,11:22:00.000,258,11038144,-795,0,1757935319,12975.615331129993,453.00028505999944,54171.4116444 2025-09-15,11:22:01.000,258,11038211,-795,0,1757935320,12976.491051429992,452.5843863900009,54171.30683760001 2025-09-15,11:22:02.000,258,11038204,-795,0,1757935321,12978.074084279993,452.14029120000487,54171.271902 2025-09-15,11:22:03.000,258,11038249,-795,0,1757935322,12979.73121654,451.55521340999985,54171.32779896001 2025-09-15,11:22:04.000,258,11038218,-795,0,1757935323,12981.179523189996,450.75161259000015,54171.55837392 2025-09-15,11:22:05.000,258,11038166,-795,0,1757935324,12982.25059648,449.46867093000037,54171.80991024001 2025-09-15,11:22:06.000,258,11038188,-795,0,1757935325,12982.472894710001,448.559333160003,54171.94965264001 2025-09-15,11:22:07.000,258,11038203,-795,0,1757935326,12982.12260658999,448.101139710001,54172.23612456 2025-09-15,11:22:08.000,258,11038134,-795,0,1757935327,12981.489393449992,447.7416340800046,54172.59246768 2025-09-15,11:22:09.000,258,11038160,-795,0,1757935328,12980.606936839999,447.94605885000055,54172.48067376001 2025-09-15,11:22:10.000,258,11038142,-795,0,1757935329,12979.818788569995,449.0527722600018,54172.57849344001 2025-09-15,11:22:11.000,258,11038189,-795,0,1757935330,12979.017167680002,450.9560373600034,54172.19420184001 2025-09-15,11:22:12.000,258,11038277,-795,0,1757935331,12978.855496240001,452.7606146399994,54172.16625336001 2025-09-15,11:22:13.000,258,11038172,-795,0,1757935332,12979.091267089992,453.5783137199978,54171.92869128001 2025-09-15,11:22:14.000,258,11038213,-795,0,1757935333,12979.138421260002,453.45847851000144,54171.60728376 2025-09-15,11:22:15.000,258,11038213,-795,0,1757935334,12979.246202219998,452.51389509,54171.57933528 2025-09-15,11:22:16.000,258,11038207,-795,0,1757935335,12979.225993289998,451.32964124999853,54170.99241720001 2025-09-15,11:22:17.000,258,11038191,-795,0,1757935336,12979.347246869998,450.1665348000024,54170.69895816 2025-09-15,11:22:18.000,258,11038206,-795,0,1757935337,12979.48197306999,448.9681827000022,54170.377550640005 2025-09-15,11:22:19.000,258,11038185,-795,0,1757935338,12979.596490339994,447.53720931000134,54169.27358568001 2025-09-15,11:22:20.000,258,11038181,-795,0,1757935339,12980.216230860002,446.5785276300012,54168.798461520004 2025-09-15,11:22:21.000,258,11038181,-795,0,1757935340,12980.76187196999,446.09213766000175,54168.435131280006 2025-09-15,11:22:22.000,258,11038203,-795,0,1757935341,12980.391374919993,446.7547558799997,54167.87616168 2025-09-15,11:22:23.000,258,11038198,-795,0,1757935342,12979.758161779995,448.29146621999826,54167.645586720006 2025-09-15,11:22:24.000,258,11038159,-795,0,1757935343,12979.67058975,449.4122778899982,54166.925913360006 2025-09-15,11:22:25.000,258,11038101,-755,0,1757935344,12980.377902300002,449.65194830999826,54166.44380208001 2025-09-15,11:22:26.000,258,11038201,-795,0,1757935345,12981.502866069997,449.0880179099986,54166.185278640005 2025-09-15,11:22:27.000,258,11038189,-795,0,1757935346,12982.533521500001,447.94605885000055,54165.59836056 2025-09-15,11:22:28.000,258,11038172,-795,0,1757935347,12983.15999832999,446.8745910900034,54165.249004560006 2025-09-15,11:22:29.000,258,11038234,-795,0,1757935348,12983.30146083999,447.12835977000213,54164.92060992 2025-09-15,11:22:30.000,258,11038192,-795,0,1757935349,12983.314933459995,449.2501478999984,54164.9485584 2025-09-15,11:22:31.000,258,11038199,-795,0,1757935350,12983.314933459995,452.17553685000166,54165.15118488001 2025-09-15,11:22:32.000,258,11038173,-795,0,1757935351,12983.732584680001,454.6286340900042,54165.14419776 2025-09-15,11:22:33.000,258,11038222,-795,0,1757935352,12984.076136489988,456.0878040000025,54165.297914400006 2025-09-15,11:22:34.000,258,11038169,-795,0,1757935353,12984.069400179993,457.08173132999946,54165.05336520001 2025-09-15,11:22:35.000,258,11038198,-795,0,1757935354,12984.008773389993,458.3012308199977,54165.0883008 2025-09-15,11:22:36.000,258,11038227,-795,0,1757935355,12984.251280549994,459.4854846599992,54165.36079848 2025-09-15,11:22:37.000,258,11038193,-795,0,1757935356,12984.60156866999,459.978923759998,54165.52150224 2025-09-15,11:22:38.000,258,11038203,-795,0,1757935357,12984.904702619991,459.7181059499999,54165.276953040004 2025-09-15,11:22:39.000,258,11038184,-795,0,1757935358,12985.470552659994,458.8440138299993,54165.23503032 2025-09-15,11:22:40.000,258,11038130,-795,0,1757935359,12986.191337830001,458.01926562000153,54165.45861816001 2025-09-15,11:22:41.000,258,11038134,-795,0,1757935360,12986.198074139997,457.7795952000015,54165.50054088 2025-09-15,11:22:42.000,258,11038163,-795,0,1757935361,12985.571597309994,458.3999186400033,54165.20009472001 2025-09-15,11:22:43.000,258,11038198,-795,0,1757935362,12985.153946090002,458.9779473000017,54165.06733944 2025-09-15,11:22:44.000,258,11038179,-795,0,1757935363,12984.938384169996,459.03434034000384,54164.80182888 2025-09-15,11:22:45.000,258,11038212,-795,0,1757935364,12985.120264539997,458.8158173100019,54164.794841760006 2025-09-15,11:22:46.000,258,11038162,-795,0,1757935365,12985.484025279999,458.8087681800025,54165.20708184 2025-09-15,11:22:47.000,258,11038213,-795,0,1757935366,12985.504234209999,459.09778250999807,54165.13721064 2025-09-15,11:22:48.000,258,11038153,-795,0,1757935367,12985.57833361999,459.0061438199991,54164.89964856 2025-09-15,11:22:49.000,258,11038187,-795,0,1757935368,12985.70632351,458.174346480002,54164.389588800004 2025-09-15,11:22:50.000,258,11038222,-795,0,1757935369,12985.672641959995,457.6315634700004,54164.054207040004 2025-09-15,11:22:51.000,258,11038195,-795,0,1757935370,12985.369508009993,457.42713870000443,54163.98433584 2025-09-15,11:22:52.000,258,11038178,-795,0,1757935371,12984.54767819,458.2236903900048,54163.87952904001 2025-09-15,11:22:53.000,258,11038163,-795,0,1757935372,12983.988564459993,459.88728506999905,54164.02625856001 2025-09-15,11:22:54.000,258,11038205,-795,0,1757935373,12984.062663869998,460.93760543999815,54164.28478200001 2025-09-15,11:22:55.000,258,11038199,-795,0,1757935374,12984.31864364999,461.55792887999996,54164.21491080001 2025-09-15,11:22:56.000,258,11038164,-795,0,1757935375,12984.473578779995,462.3051366600048,54163.85856768001 2025-09-15,11:22:57.000,258,11038113,-795,0,1757935376,12985.019219889997,462.78447750000487,54163.739786640006 2025-09-15,11:22:58.000,258,11038218,-795,0,1757935377,12985.814104469995,462.38267708999774,54163.572095760006 2025-09-15,11:22:59.000,258,11038194,-795,0,1757935378,12986.204810449992,461.6777640900036,54163.166842800005 2025-09-15,11:23:00.000,258,11038217,-795,0,1757935379,12986.177865209997,461.2548162899984,54163.20876552001 2025-09-15,11:23:01.000,258,11038206,-795,0,1757935380,12986.00945746,460.9728510900022,54163.50921168 2025-09-15,11:23:02.000,258,11038203,-795,0,1757935381,12985.94209435999,460.86711414000456,54163.73279952001 2025-09-15,11:23:03.000,258,11038186,-795,0,1757935382,12985.82084077999,460.5217067699996,54163.82363208 2025-09-15,11:23:04.000,258,11038142,-795,0,1757935383,12985.477288969989,460.0212185400014,54163.71183816001 2025-09-15,11:23:05.000,258,11038153,-795,0,1757935384,12984.473578779995,459.8802359399997,54163.63497984 2025-09-15,11:23:06.000,258,11038223,-795,0,1757935385,12983.106107849999,459.7815481200014,54163.7956836 2025-09-15,11:23:07.000,258,11038216,-795,0,1757935386,12982.39205899,459.4220424899977,54163.73279952001 2025-09-15,11:23:08.000,258,11038176,-795,0,1757935387,12982.425740539991,459.03434034000384,54163.59305712001 2025-09-15,11:23:09.000,258,11038179,-795,0,1757935388,12983.085898919999,459.1259790300028,54163.99831008001 2025-09-15,11:23:10.000,258,11038167,-795,0,1757935389,12983.799947779997,459.2176177200017,54164.13106536 2025-09-15,11:23:11.000,258,11038221,-795,0,1757935390,12984.150235899993,458.9920455600004,54164.3546532 2025-09-15,11:23:12.000,258,11038188,-795,0,1757935391,12983.847101949992,459.4220424899977,54164.47343424 2025-09-15,11:23:13.000,258,11038232,-795,0,1757935392,12983.59112217,460.21859417999804,54164.16600096001 2025-09-15,11:23:14.000,258,11038193,-795,0,1757935393,12983.106107849999,461.29711107000185,54164.15901384 2025-09-15,11:23:15.000,258,11038200,-795,0,1757935394,12982.445949469991,462.6646422900012,54164.38260168001 2025-09-15,11:23:16.000,258,11038245,-795,0,1757935395,12982.32469588999,463.64447135999944,54164.69702208001 2025-09-15,11:23:17.000,258,11038197,-795,0,1757935396,12983.099371539989,464.00397699000314,54165.23503032 2025-09-15,11:23:18.000,258,11038175,-795,0,1757935397,12984.64872284,464.074468290004,54165.76605144 2025-09-15,11:23:19.000,258,11038222,-795,0,1757935398,12985.71979612999,464.1943035000004,54165.780025680004 2025-09-15,11:23:20.000,258,11038125,-795,0,1757935399,12986.083556869991,464.3564334900002,54166.19925288 2025-09-15,11:23:21.000,258,11038114,-795,0,1757935400,12985.86799495,464.3423352300015,54166.26912408 2025-09-15,11:23:22.000,258,11038208,-795,0,1757935401,12985.692850889995,463.7784048300018,54166.65341568 2025-09-15,11:23:23.000,258,11038189,-795,0,1757935402,12985.773686609995,462.7492318500008,54166.96783608001 2025-09-15,11:23:24.000,258,11038213,-715,0,1757935403,12985.67937826999,461.9808766799979,54167.26828224 2025-09-15,11:23:25.000,258,11038160,-795,0,1757935404,12985.484025279999,461.4380936700036,54167.86917456 2025-09-15,11:23:26.000,258,11038190,-795,0,1757935405,12984.897966309996,460.85301587999857,54168.27442752 2025-09-15,11:23:27.000,258,11038201,-795,0,1757935406,12983.638276339996,461.0574406500018,54168.33731160001 2025-09-15,11:23:28.000,258,11038189,-795,0,1757935407,12982.809710209993,461.65661669999827,54168.13468512 2025-09-15,11:23:29.000,258,11038197,-795,0,1757935408,12982.23038755,462.2698910100007,54167.78532912001 2025-09-15,11:23:30.000,258,11038148,-795,0,1757935409,12982.08892504,462.72103533000336,54167.980968480006 2025-09-15,11:23:31.000,258,11038197,-795,0,1757935410,12982.385322679991,462.67169142000057,54168.16962072001 2025-09-15,11:23:32.000,258,11038243,-795,0,1757935411,12983.018535819989,462.255792750002,54168.67269336001 2025-09-15,11:23:33.000,258,11038191,-795,0,1757935412,12983.49007752,462.22054709999793,54168.99410088 2025-09-15,11:23:34.000,258,11038196,-795,0,1757935413,12984.002037079998,463.3907026800007,54169.07794632001 2025-09-15,11:23:35.000,258,11038209,-795,0,1757935414,12985.025956199992,464.8639708499977,54169.16179176 2025-09-15,11:23:36.000,258,11038105,-795,0,1757935415,12986.299118789997,466.06937208000454,54169.28755992 2025-09-15,11:23:37.000,258,11038248,-795,0,1757935416,12987.302828979991,467.0985450599983,54169.55307048 2025-09-15,11:23:38.000,258,11038187,-795,0,1757935417,12987.861942709998,467.25362591999874,54169.7347356 2025-09-15,11:23:39.000,258,11038192,-795,0,1757935418,12987.686798649993,467.02100462999806,54169.350444 2025-09-15,11:23:40.000,258,11038151,-795,0,1757935419,12988.11792248999,467.458050690002,54169.55307048 2025-09-15,11:23:41.000,258,11038203,-795,0,1757935420,12989.451711869995,467.7400158899982,54169.93736208001 2025-09-15,11:23:42.000,258,11038204,-795,0,1757935421,12990.832655419996,467.3100189600009,54169.91640072001 2025-09-15,11:23:43.000,258,11038190,-795,0,1757935422,12991.84310192,466.69674464999844,54169.95133632 2025-09-15,11:23:44.000,258,11038150,-795,0,1757935423,12992.328116240002,466.1962564200003,54169.62992880001 2025-09-15,11:23:45.000,258,11038244,-795,0,1757935424,12992.152972179996,466.25264946000243,54169.44127656001 2025-09-15,11:23:46.000,258,11038180,-795,0,1757935425,12991.63427630999,466.7319903000025,54169.3853796 2025-09-15,11:23:47.000,258,11038225,-795,0,1757935426,12991.108844130002,467.85985110000183,54169.49717352 2025-09-15,11:23:48.000,258,11038196,-795,0,1757935427,12991.358087599998,469.2908244900027,54169.78364544 2025-09-15,11:23:49.000,258,11038232,-795,0,1757935428,12992.617777569998,469.67852664000384,54169.84652952001 2025-09-15,11:23:50.000,258,11038237,-795,0,1757935429,12994.167128869994,469.0934488499988,54170.00723328 2025-09-15,11:23:51.000,258,11038207,-795,0,1757935430,12995.871415299996,468.36738845999935,54170.13300144001 2025-09-15,11:23:52.000,258,11038115,-795,0,1757935431,12997.286040400002,467.71181937000074,54169.84652952001 2025-09-15,11:23:53.000,258,11038200,-795,0,1757935432,12998.00008926,467.6413280699999,54169.79063256 2025-09-15,11:23:54.000,258,11038232,-795,0,1757935433,12998.464894650002,468.3250936800032,54169.50416064 2025-09-15,11:23:55.000,258,11038224,-795,0,1757935434,12999.07116254999,469.19918580000376,54169.39935384 2025-09-15,11:23:56.000,258,11038195,-795,0,1757935435,12999.428186979996,470.0944253100024,54169.62294168 2025-09-15,11:23:57.000,258,11038170,-795,0,1757935436,12999.832365579998,470.34819399000116,54169.58101896001 2025-09-15,11:23:58.000,258,11038185,-795,0,1757935437,12999.953619159998,469.97459009999875,54169.23865008 2025-09-15,11:23:59.000,258,11038178,-795,0,1757935438,12999.542704250001,469.46705274000124,54168.70762896 2025-09-15,11:24:00.000,258,11038136,-795,0,1757935439,12999.037481,469.4388562200038,54168.44910552 2025-09-15,11:24:01.000,258,11038126,-795,0,1757935440,12998.808446459989,469.0018101599999,54168.06481392 2025-09-15,11:24:02.000,258,11038187,-795,0,1757935441,12998.741083359993,468.2968971599985,54167.75039352 2025-09-15,11:24:03.000,258,11038206,-795,0,1757935442,12998.599620849993,467.88804761999927,54167.61065112 2025-09-15,11:24:04.000,258,11038212,-795,0,1757935443,12997.764318409994,468.029030220001,54167.17046256 2025-09-15,11:24:05.000,258,11038226,-795,0,1757935444,12996.625882019995,468.8678766900048,54166.89097776 2025-09-15,11:24:06.000,258,11038208,-795,0,1757935445,12995.487445629995,469.4882001299993,54166.68136416001 2025-09-15,11:24:07.000,258,11038218,-795,0,1757935446,12994.874441419997,469.57983881999826,54165.95470368 2025-09-15,11:24:08.000,258,11038159,-795,0,1757935447,12994.679088429992,469.87590228000045,54165.42368256 2025-09-15,11:24:09.000,258,11038175,-795,0,1757935448,12995.049585479988,470.637208320004,54164.82977736 2025-09-15,11:24:10.000,258,11038226,-795,0,1757935449,12996.086977220002,471.92014998000377,54164.73195768 2025-09-15,11:24:11.000,258,11038171,-795,0,1757935450,12996.969433829996,473.3793198900021,54165.15118488001 2025-09-15,11:24:12.000,258,11038239,-795,0,1757935451,12998.087661289996,474.9794724000021,54165.36079848 2025-09-15,11:24:13.000,258,11038238,-795,0,1757935452,12998.592884539998,476.20602101999975,54165.563424960004 2025-09-15,11:24:14.000,258,11038228,-795,0,1757935453,12998.229123799996,477.5383065900023,54165.54945072 2025-09-15,11:24:15.000,258,11038221,-795,0,1757935454,12997.824945199995,478.3771530599988,54165.060352320004 2025-09-15,11:24:16.000,258,11038111,-795,0,1757935455,12997.346667190002,479.5261612500035,54165.24201744001 2025-09-15,11:24:17.000,258,11038122,-795,0,1757935456,12997.016587999991,481.12631376000354,54165.36079848 2025-09-15,11:24:18.000,258,11038176,-795,0,1757935457,12996.929015969996,482.91679278000083,54165.49355376 2025-09-15,11:24:19.000,258,11038158,-795,0,1757935458,12997.083951100001,484.06580096999824,54165.82893552 2025-09-15,11:24:20.000,258,11038207,-795,0,1757935459,12997.542020179993,484.777763099999,54166.031562 2025-09-15,11:24:21.000,258,11038234,-795,0,1757935460,12997.676746379999,485.3980865400008,54166.16431728 2025-09-15,11:24:22.000,258,11038200,-795,0,1757935461,12997.81147257999,486.42021039000247,54166.16431728 2025-09-15,11:24:23.000,258,11038180,-795,0,1757935462,12997.99335294999,487.3506955499979,54165.79399992001 2025-09-15,11:24:24.000,258,11038077,-795,0,1757935463,12998.417740479992,488.04855941999995,54165.47957952 2025-09-15,11:24:25.000,258,11038199,-795,0,1757935464,12999.33387863999,488.3869176599983,54165.64028328 2025-09-15,11:24:26.000,258,11038160,-795,0,1757935465,13000.60030492,488.2036402800004,54165.53547648001 2025-09-15,11:24:27.000,258,11038199,-795,0,1757935466,13001.132473409998,488.1542963700049,54165.96169080001 2025-09-15,11:24:28.000,258,11038204,-795,0,1757935467,13000.687876949996,488.7816689399988,54165.79399992001 2025-09-15,11:24:29.000,258,11038160,-795,0,1757935468,12999.623539970002,489.9588736500009,54165.25599168 2025-09-15,11:24:30.000,258,11038213,-795,0,1757935469,12999.407978049996,491.340503129999,54165.50752800001 2025-09-15,11:24:31.000,258,11038215,-795,0,1757935470,12999.690903069997,491.80574571000034,54165.21406896 2025-09-15,11:24:32.000,258,11038137,-795,0,1757935471,13000.007509639989,491.6154192000031,54165.05336520001 2025-09-15,11:24:33.000,258,11038176,-795,0,1757935472,13000.43189716999,490.9739483700032,54164.92759704 2025-09-15,11:24:34.000,258,11038206,-795,0,1757935473,13000.721558500001,490.3677231900001,54164.59221528 2025-09-15,11:24:35.000,258,11038248,-795,0,1757935474,13000.728294809996,490.0011684300043,54164.68304784 2025-09-15,11:24:36.000,258,11038162,-795,0,1757935475,13000.020982259994,490.11395451000135,54164.59221528 2025-09-15,11:24:37.000,258,11038194,-795,0,1757935476,12998.727610739988,490.1914949400016,54164.39657592 2025-09-15,11:24:38.000,258,11038231,-795,0,1757935477,12997.643064829994,490.438214490001,54164.18696232 2025-09-15,11:24:39.000,258,11038188,-795,0,1757935478,12997.508338629988,490.76952359999996,54163.63497984 2025-09-15,11:24:40.000,258,11038200,-795,0,1757935479,12998.222387490001,491.01624314999935,54163.66292832001 2025-09-15,11:24:41.000,258,11038121,-795,0,1757935480,12998.922963729994,490.75542534000124,54164.04721992001 2025-09-15,11:24:42.000,258,11038147,-795,0,1757935481,12999.414714359991,489.78264540000237,54164.58522816 2025-09-15,11:24:43.000,258,11038203,-795,0,1757935482,12998.653511329998,488.6406863400043,54165.14419776 2025-09-15,11:24:44.000,258,11038192,-795,0,1757935483,12996.369902239989,489.14822370000184,54165.33285 2025-09-15,11:24:45.000,258,11038249,-795,0,1757935484,12994.24122828,491.0303414099981,54165.563424960004 2025-09-15,11:24:46.000,258,11038237,-795,0,1757935485,12993.688850860002,492.5952482700013,54165.898806720004 2025-09-15,11:24:47.000,258,11038155,-795,0,1757935486,12993.998721119999,493.286063010004,54165.7171416 2025-09-15,11:24:48.000,258,11038106,-795,0,1757935487,12994.591516399996,492.36262698000064,54165.77303856001 2025-09-15,11:24:49.000,258,11038164,-795,0,1757935488,12995.31230156999,490.62149186999886,54165.584386320006 2025-09-15,11:24:50.000,258,11038204,-795,0,1757935489,12995.736689099991,489.2539606499995,54165.66823176 2025-09-15,11:24:51.000,258,11038218,-795,0,1757935490,12995.689534929996,488.0415102900006,54165.947716560004 2025-09-15,11:24:52.000,258,11038186,-795,0,1757935491,12995.096739649998,487.43528511000477,54166.07348472 2025-09-15,11:24:53.000,258,11038190,-795,0,1757935492,12993.843785989993,487.47053076000157,54166.017587760005 2025-09-15,11:24:54.000,258,11038220,-795,0,1757935493,12992.051927529996,488.2177385399991,54165.87085824001 2025-09-15,11:24:55.000,258,11038200,-795,0,1757935494,12991.122316749992,489.3385502099991,54165.465605280006 2025-09-15,11:24:56.000,258,11038185,-795,0,1757935495,12991.028008410001,490.4523127499997,54165.62630904001 2025-09-15,11:24:57.000,258,11038205,-795,0,1757935496,12991.243570329993,491.3334539999996,54165.849896880005 2025-09-15,11:24:58.000,258,11038244,-795,0,1757935497,12991.108844130002,491.81984396999906,54166.017587760005 2025-09-15,11:24:59.000,258,11038209,-795,0,1757935498,12990.74508339,492.13000568999996,54166.12239456 2025-09-15,11:25:00.000,258,11038217,-795,0,1757935499,12991.115580439997,492.4824621900043,54166.33899528 2025-09-15,11:25:01.000,258,11038179,-795,0,1757935500,12991.85657453999,493.159178670001,54166.66738992 2025-09-15,11:25:02.000,258,11038192,-795,0,1757935501,12992.509996610002,493.9768777499994,54166.73027400001 2025-09-15,11:25:03.000,258,11038179,-795,0,1757935502,12993.298144879991,494.42802207000204,54167.06565576001 2025-09-15,11:25:04.000,258,11038136,-795,0,1757935503,12993.971775879989,494.13195860999986,54167.34514056 2025-09-15,11:25:05.000,258,11038173,-795,0,1757935504,12994.43658126999,493.21557171000313,54167.68750944001 2025-09-15,11:25:06.000,258,11038183,-795,0,1757935505,12994.40289972,492.0454161300004,54167.813277600006 2025-09-15,11:25:07.000,258,11038190,-795,0,1757935506,12994.066084219994,491.467387470002,54168.20455632 2025-09-15,11:25:08.000,258,11038221,-795,0,1757935507,12993.958303259999,491.6506648499999,54168.47006688 2025-09-15,11:25:09.000,258,11038199,-795,0,1757935508,12994.42310865,491.2982083500028,54168.532950960005 2025-09-15,11:25:10.000,258,11038228,-795,0,1757935509,12994.921595589993,490.73427795000316,54169.001088 2025-09-15,11:25:11.000,258,11038213,-795,0,1757935510,12994.854232489997,490.6637866500023,54168.93121680001 2025-09-15,11:25:12.000,258,11038156,-795,0,1757935511,12994.43658126999,491.580173549999,54169.55307048 2025-09-15,11:25:13.000,258,11038202,-795,0,1757935512,12994.079556839999,493.4199964799991,54170.10505296001 2025-09-15,11:25:14.000,258,11038171,-795,0,1757935513,12994.012193739989,495.2034263700043,54170.69895816 2025-09-15,11:25:15.000,258,11038185,-795,0,1757935514,12994.780133079992,496.5004662900028,54171.62824512 2025-09-15,11:25:16.000,258,11038196,-795,0,1757935515,12995.965723640002,496.93751234999945,54171.97760112001 2025-09-15,11:25:17.000,258,11038181,-795,0,1757935516,12997.555492799998,497.0080036500003,54172.41080256001 2025-09-15,11:25:18.000,258,11038186,-795,0,1757935517,12999.414714359991,496.3876802099985,54172.86496536001 2025-09-15,11:25:19.000,258,11038193,-795,0,1757935518,13000.45210609999,495.3867037500022,54172.487660880004 2025-09-15,11:25:20.000,258,11038155,-795,0,1757935519,13000.175917389999,495.2386720200011,54172.844004000006 2025-09-15,11:25:21.000,258,11038118,-795,0,1757935520,12999.2395703,495.8942411099997,54173.10252744001 2025-09-15,11:25:22.000,258,11038233,-795,0,1757935521,12998.175233319991,496.5216136800009,54173.20034712001 2025-09-15,11:25:23.000,258,11038170,-795,0,1757935522,12997.696955309999,496.23259934999805,54173.80123944001 2025-09-15,11:25:24.000,258,11038197,-795,0,1757935523,12997.467920769988,494.88621552000404,54173.94098184001 2025-09-15,11:25:25.000,258,11038226,-795,0,1757935524,12997.723900549994,493.0534417200033,54173.92002048001 2025-09-15,11:25:26.000,258,11038215,-795,0,1757935525,12998.10113391,491.7634509300042,54173.80123944001 2025-09-15,11:25:27.000,258,11038175,-795,0,1757935526,12997.703691619994,491.2206679200026,54173.71040688 2025-09-15,11:25:28.000,258,11038197,-795,0,1757935527,12996.565255229994,491.07968532000086,54173.67547128001 2025-09-15,11:25:29.000,258,11038212,-795,0,1757935528,12995.844470060001,490.7272288200038,54173.48681904001 2025-09-15,11:25:30.000,258,11038209,-795,0,1757935529,12995.945514710002,490.23378971999773,54174.05976288001 2025-09-15,11:25:31.000,258,11038205,-795,0,1757935530,12995.716480169991,489.5288767200036,54174.520912800006 2025-09-15,11:25:32.000,258,11038204,-795,0,1757935531,12995.002431309993,488.86625849999837,54174.96110136 2025-09-15,11:25:33.000,258,11038159,-795,0,1757935532,12994.308591379995,488.35872114000085,54175.36635432 2025-09-15,11:25:34.000,258,11038217,-795,0,1757935533,12993.816840749998,488.13314897999953,54175.694748960006 2025-09-15,11:25:35.000,258,11038222,-795,0,1757935534,12993.318353809991,488.23888593000447,54175.90436256001 2025-09-15,11:25:36.000,258,11038174,-795,0,1757935535,12992.355061479997,487.9780681199991,54176.38647384001 2025-09-15,11:25:37.000,258,11038224,-795,0,1757935536,12991.607331069994,487.2520077299996,54176.70788136 2025-09-15,11:25:38.000,258,11038198,-795,0,1757935537,12991.216625089997,486.1875891000018,54177.3157608 2025-09-15,11:25:39.000,258,11038215,-795,0,1757935538,12990.893282209996,485.55316740000126,54177.44851608 2025-09-15,11:25:40.000,258,11038199,-795,0,1757935539,12990.81918279999,485.72234652000043,54178.042421280006 2025-09-15,11:25:41.000,258,11038182,-795,0,1757935540,12990.266805379993,485.9197221600043,54178.594403760006 2025-09-15,11:25:42.000,258,11038176,-795,0,1757935541,12988.933015999988,485.72234652000043,54178.5035712 2025-09-15,11:25:43.000,258,11038248,-795,0,1757935542,12987.484709349992,485.46857784000167,54178.7481204 2025-09-15,11:25:44.000,258,11038181,-795,0,1757935543,12986.669615839994,485.48972522999975,54178.880875680006 2025-09-15,11:25:45.000,258,11038212,-795,0,1757935544,12986.75718786999,486.0184099800026,54179.265167280006 2025-09-15,11:25:46.000,258,11038179,-795,0,1757935545,12987.14789385,487.2872533800037,54180.04772472001 2025-09-15,11:25:47.000,258,11038159,-795,0,1757935546,12986.95927716999,488.9719954500033,54180.6346428 2025-09-15,11:25:48.000,258,11038221,-795,0,1757935547,12986.278909859997,490.7483762100019,54181.06085712001 2025-09-15,11:25:49.000,258,11038201,-795,0,1757935548,12985.9690396,492.2075461200002,54181.45213584 2025-09-15,11:25:50.000,258,11038219,-795,0,1757935549,12986.312591410002,493.24376823000057,54181.53598128001 2025-09-15,11:25:51.000,258,11038181,-795,0,1757935550,12987.18831171,494.24474469000415,54181.7176464 2025-09-15,11:25:52.000,258,11038182,-795,0,1757935551,12987.646380789993,495.4642441800024,54182.38840992 2025-09-15,11:25:53.000,258,11038202,-795,0,1757935552,12987.336510529996,496.71194018999813,54182.835585600005 2025-09-15,11:25:54.000,258,11038188,-795,0,1757935553,12986.81781465999,497.85389925000345,54183.59019456 2025-09-15,11:25:55.000,258,11038192,-795,0,1757935554,12986.683088459999,497.7763588200032,54183.71596272001 2025-09-15,11:25:56.000,258,11038167,-795,0,1757935555,12987.26914743,496.69079280000005,54184.41467472001 2025-09-15,11:25:57.000,258,11038176,-795,0,1757935556,12987.713743889988,495.02014898999914,54184.631275440006 2025-09-15,11:25:58.000,258,11038250,-795,0,1757935557,12987.956251049989,493.0111469399999,54184.2330096 2025-09-15,11:25:59.000,258,11038201,-795,0,1757935558,12987.909096879994,491.0303414099981,54183.82775664 2025-09-15,11:26:00.000,258,11038263,-795,0,1757935559,12988.030350459994,489.3385502099991,54183.792821040006 2025-09-15,11:26:01.000,258,11038061,-795,0,1757935560,12987.841733779998,487.6326607500014,54183.59718168001 2025-09-15,11:26:02.000,258,11038193,-795,0,1757935561,12987.956251049989,486.3990630000044,54183.6391044 2025-09-15,11:26:03.000,258,11038186,-795,0,1757935562,12988.919543379998,485.32759523999994,54183.555258960005 2025-09-15,11:26:04.000,258,11038185,-795,0,1757935563,12989.815472609997,483.9600640200006,54183.324684 2025-09-15,11:26:05.000,258,11038150,-795,0,1757935564,12990.293750619989,482.14138847999857,54183.2548128 2025-09-15,11:26:06.000,258,11038212,-795,0,1757935565,12990.62382981,479.97730556999886,54182.94737952001 2025-09-15,11:26:07.000,258,11038204,-795,0,1757935566,12991.014535789996,477.89781221999874,54182.84257272 2025-09-15,11:26:08.000,258,11038236,-795,0,1757935567,12991.115580439997,476.5725757800028,54182.73776592001 2025-09-15,11:26:09.000,258,11038213,-795,0,1757935568,12990.940436379991,475.64913974999945,54182.23469328001 2025-09-15,11:26:10.000,258,11038192,-795,0,1757935569,12991.108844130002,474.97242327000276,54182.96135376 2025-09-15,11:26:11.000,258,11038204,-795,0,1757935570,12991.479341179998,474.71160546000465,54183.23385144001 2025-09-15,11:26:12.000,258,11038203,-795,0,1757935571,12991.573649519989,475.7689749600031,54183.841730880005 2025-09-15,11:26:13.000,258,11038228,-795,0,1757935572,12991.627539999994,476.7558531600007,54184.52646864 2025-09-15,11:26:14.000,258,11038213,-795,0,1757935573,12991.92393764,477.1012605299984,54184.72210800001 2025-09-15,11:26:15.000,258,11038221,-795,0,1757935574,12992.355061479997,477.185850089998,54185.21819352 2025-09-15,11:26:16.000,258,11038256,-795,0,1757935575,12993.28467226,478.0035491700037,54185.98677672 2025-09-15,11:26:17.000,258,11038189,-795,0,1757935576,12993.991984809989,478.6873147799997,54186.68548872001 2025-09-15,11:26:18.000,258,11038228,-795,0,1757935577,12993.513706799997,479.76583167000354,54188.034002880006 2025-09-15,11:26:19.000,258,11038197,-795,0,1757935578,12992.287698380002,481.4999176499987,54188.64188232 2025-09-15,11:26:20.000,258,11038202,-795,0,1757935579,12991.566913209994,483.09302102999936,54189.5781564 2025-09-15,11:26:21.000,258,11038191,-795,0,1757935580,12991.620803689999,483.15646320000087,54190.668147120006 2025-09-15,11:26:22.000,258,11038226,-795,0,1757935581,12991.991300739995,482.1484376099979,54191.150258400005 2025-09-15,11:26:23.000,258,11038184,-795,0,1757935582,12991.748793579995,481.5774580799989,54191.75115072 2025-09-15,11:26:24.000,258,11038167,-795,0,1757935583,12990.70466553,481.1474611500016,54191.84198328001 2025-09-15,11:26:25.000,258,11038222,-795,0,1757935584,12989.761582129991,480.43549902000086,54192.31012032 2025-09-15,11:26:26.000,258,11038154,-795,0,1757935585,12989.32372198,479.87861775000056,54192.74332176 2025-09-15,11:26:27.000,258,11038212,-795,0,1757935586,12988.36042964999,479.56845602999965,54193.02979368 2025-09-15,11:26:28.000,258,11038208,-795,0,1757935587,12986.91885930999,479.6107508100031,54193.19049744 2025-09-15,11:26:29.000,258,11038189,-795,0,1757935588,12985.241518119998,479.6459964599999,54193.20447168001 2025-09-15,11:26:30.000,258,11038189,-795,0,1757935589,12983.52375906999,480.61877639999875,54193.330239840005 2025-09-15,11:26:31.000,258,11038257,-795,0,1757935590,12982.16976076,482.3035184699984,54193.67260872 2025-09-15,11:26:32.000,258,11038123,-795,0,1757935591,12982.06197979999,483.29039667000325,54193.952093520005 2025-09-15,11:26:33.000,258,11038174,-795,0,1757935592,12983.011799509994,483.2692492799979,54194.39228208 2025-09-15,11:26:34.000,258,11038202,-795,0,1757935593,12984.284962099999,482.35286238000117,54194.55997296 2025-09-15,11:26:35.000,258,11038178,-795,0,1757935594,12984.635250219995,481.4928685199993,54194.65080552 2025-09-15,11:26:36.000,258,11038182,-795,0,1757935595,12984.163708519998,480.6399237900041,54194.622857040005 2025-09-15,11:26:37.000,258,11038171,-795,0,1757935596,12984.136763279988,479.4979647299988,54194.25952680001 2025-09-15,11:26:38.000,258,11038189,-795,0,1757935597,12984.6891407,477.6581417999987,54193.58177616 2025-09-15,11:26:39.000,258,11038199,-795,0,1757935598,12985.463816349999,475.5434028000018,54192.80620584 2025-09-15,11:26:40.000,258,11038203,-795,0,1757935599,12986.730242629994,473.95734855000046,54192.50575968001 2025-09-15,11:26:41.000,258,11038120,-795,0,1757935600,12987.04011288999,472.9493229600048,54192.41492712001 2025-09-15,11:26:42.000,258,11038144,-795,0,1757935601,12986.582043809998,472.4206382100019,54192.12146808 2025-09-15,11:26:43.000,258,11038137,-795,0,1757935602,12985.874731259995,472.8365368800005,54191.555511360006 2025-09-15,11:26:44.000,258,11038199,-795,0,1757935603,12985.814104469995,473.66833421999763,54191.52057576 2025-09-15,11:26:45.000,258,11038187,-795,0,1757935604,12986.487735469993,474.5212789500001,54191.13628416 2025-09-15,11:26:46.000,258,11038186,-795,0,1757935605,12987.383664699992,475.3953710700007,54191.35987200001 2025-09-15,11:26:47.000,258,11038184,-795,0,1757935606,12988.010141529994,476.1989718900004,54191.47166592 2025-09-15,11:26:48.000,258,11038171,-795,0,1757935607,12988.030350459994,476.7558531600007,54191.63236968 2025-09-15,11:26:49.000,258,11038215,-795,0,1757935608,12987.410609940001,476.72765664000326,54191.94679008 2025-09-15,11:26:50.000,258,11038208,-795,0,1757935609,12987.154630159996,476.56552665000345,54192.205313520004 2025-09-15,11:26:51.000,258,11038229,-795,0,1757935610,12986.851496209994,476.43864231000043,54192.37999152 2025-09-15,11:26:52.000,258,11038182,-795,0,1757935611,12986.002721149991,476.31880710000405,54192.6175536 2025-09-15,11:26:53.000,258,11038192,-795,0,1757935612,12985.093319300002,476.0509401599993,54192.36601728001 2025-09-15,11:26:54.000,258,11038213,-795,0,1757935613,12984.163708519998,475.9029084299982,54192.17736504001 2025-09-15,11:26:55.000,258,11038205,-795,0,1757935614,12983.645012649991,475.9874979899978,54191.66031816 2025-09-15,11:26:56.000,258,11038134,-795,0,1757935615,12983.759529919997,475.5786484499986,54191.37384624 2025-09-15,11:26:57.000,258,11038179,-795,0,1757935616,12983.826893019992,474.8666863199978,54191.29698792 2025-09-15,11:26:58.000,258,11038221,-795,0,1757935617,12983.995300770002,473.9855450699979,54190.95461904001 2025-09-15,11:26:59.000,258,11038160,-795,0,1757935618,12983.739320989996,472.9986668700003,54190.193022960004 2025-09-15,11:27:00.000,258,11038185,-795,0,1757935619,12983.254306669995,472.08932910000294,54189.98340936 2025-09-15,11:27:01.000,258,11038206,-795,0,1757935620,12982.728874489992,471.07425438000064,54189.3336072 2025-09-15,11:27:02.000,258,11038174,-795,0,1757935621,12982.23038755,470.3622922499999,54188.93534136 2025-09-15,11:27:03.000,258,11038159,-795,0,1757935622,12981.994616699994,470.1437692199979,54188.64188232 2025-09-15,11:27:04.000,258,11038194,-795,0,1757935623,12981.213204740001,469.82655836999766,54188.25759072 2025-09-15,11:27:05.000,258,11038205,-795,0,1757935624,12980.384638609998,469.3260701399995,54188.33444904 2025-09-15,11:27:06.000,258,11038198,-795,0,1757935625,12979.7716344,469.2132840600025,54188.23662936 2025-09-15,11:27:07.000,258,11038189,-795,0,1757935626,12979.003695059997,469.0300066800046,54187.99906728 2025-09-15,11:27:08.000,258,11038220,-795,0,1757935627,12978.943068269997,468.5365675799985,54187.7265696 2025-09-15,11:27:09.000,258,11038223,-795,0,1757935628,12979.980460009996,468.4237815000015,54187.30734240001 2025-09-15,11:27:10.000,258,11038193,-795,0,1757935629,12980.209494549992,469.4388562200038,54187.244458320005 2025-09-15,11:27:11.000,258,11038190,-795,0,1757935630,12979.448291519999,470.5032748500016,54186.957986400004 2025-09-15,11:27:12.000,258,11038167,-795,0,1757935631,12978.707297419991,470.97556656000233,54187.03484472 2025-09-15,11:27:13.000,258,11038215,-795,0,1757935632,12978.61298908,470.55966789000377,54187.174587120004 2025-09-15,11:27:14.000,258,11038207,-795,0,1757935633,12978.6938248,470.0450813999996,54187.174587120004 2025-09-15,11:27:15.000,258,11038206,-795,0,1757935634,12978.48499918999,469.66442837999784,54186.96497352 2025-09-15,11:27:16.000,258,11038214,-795,0,1757935635,12977.999984869988,469.1145962400042,54186.790295520004 2025-09-15,11:27:17.000,258,11038180,-795,0,1757935636,12977.30614493999,468.64230453000346,54186.55273344 2025-09-15,11:27:18.000,258,11038226,-795,0,1757935637,12976.22833533999,468.61410800999874,54186.48286224 2025-09-15,11:27:19.000,258,11038156,-795,0,1757935638,12975.662485299988,468.57886236000195,54186.13350624001 2025-09-15,11:27:20.000,258,11038210,-795,0,1757935639,12975.494077549993,468.5718132300026,54186.21036456001 2025-09-15,11:27:21.000,258,11038145,-795,0,1757935640,12975.062953709996,468.7480414800011,54186.19639032 2025-09-15,11:27:22.000,258,11038171,-795,0,1757935641,12975.130316809991,469.02295754999795,54185.92389264001 2025-09-15,11:27:23.000,258,11038192,-795,0,1757935642,12976.120554379995,469.0934488499988,54185.7003048 2025-09-15,11:27:24.000,258,11038165,-795,0,1757935643,12976.969329439999,469.17098927999905,54185.246141999996 2025-09-15,11:27:25.000,258,11038193,-795,0,1757935644,12977.39371697,468.51542019000044,54184.83390192 2025-09-15,11:27:26.000,258,11038227,-795,0,1757935645,12976.969329439999,467.9796863099982,54184.631275440006 2025-09-15,11:27:27.000,258,11038198,-795,0,1757935646,12976.585359769997,467.8316545800044,54184.19108688 2025-09-15,11:27:28.000,258,11038189,-795,0,1757935647,12977.117528259994,467.4510015600026,54184.009421760005 2025-09-15,11:27:29.000,258,11038217,-795,0,1757935648,12978.107765829998,466.8800220300036,54183.61814304001 2025-09-15,11:27:30.000,258,11038167,-795,0,1757935649,12979.293356389993,466.14691251000477,54183.57622032001 2025-09-15,11:27:31.000,258,11038156,-795,0,1757935650,12980.478946949988,465.6182277600019,54183.555258960005 2025-09-15,11:27:32.000,258,11038176,-795,0,1757935651,12981.832945259994,465.59003124000446,54183.54128472 2025-09-15,11:27:33.000,258,11038184,-795,0,1757935652,12982.796237590002,465.6323260200006,54183.45045216001 2025-09-15,11:27:34.000,258,11038200,-795,0,1757935653,12983.55070431,465.10364126999775,54183.45045216001 2025-09-15,11:27:35.000,258,11038217,-795,0,1757935654,12983.880783499997,464.187254370001,54183.35263248 2025-09-15,11:27:36.000,258,11038160,-795,0,1757935655,12984.055927560003,463.6656187500048,54183.56224608 2025-09-15,11:27:37.000,258,11038203,-795,0,1757935656,12983.799947779997,463.79250309000054,54183.66006576 2025-09-15,11:27:38.000,258,11038201,-795,0,1757935657,12983.072426299994,463.5034887599977,54183.75788544 2025-09-15,11:27:39.000,258,11038171,-795,0,1757935658,12982.035034559995,462.67874054999993,54183.13603176 2025-09-15,11:27:40.000,258,11038188,-795,0,1757935659,12981.186259499991,461.65661669999827,54183.0102636 2025-09-15,11:27:41.000,258,11038198,-795,0,1757935660,12980.209494549992,461.1843249900048,54183.02423784001 2025-09-15,11:27:42.000,258,11038205,-795,0,1757935661,12979.353983179994,460.95170370000415,54182.84955984 2025-09-15,11:27:43.000,258,11038217,-795,0,1757935662,12978.808342069991,461.008096739999,54182.70981744001 2025-09-15,11:27:44.000,258,11038085,-795,0,1757935663,12978.336800369994,460.7613771899996,54182.52815232 2025-09-15,11:27:45.000,258,11038219,-795,0,1757935664,12977.804631879997,460.5217067699996,54182.36046144 2025-09-15,11:27:46.000,258,11038178,-795,0,1757935665,12977.17141874,460.69088588999875,54182.3115516 2025-09-15,11:27:47.000,258,11038178,-795,0,1757935666,12976.901966339989,460.7966228400037,54182.164822080005 2025-09-15,11:27:48.000,258,11038192,-795,0,1757935667,12976.322643679996,460.5992471999998,54181.48008432 2025-09-15,11:27:49.000,258,11038203,-795,0,1757935668,12975.97235556,460.2397415700034,54181.256496480004 2025-09-15,11:27:50.000,258,11038190,-795,0,1757935669,12976.457369880001,459.66171290999773,54181.05387000001 2025-09-15,11:27:51.000,258,11038174,-795,0,1757935670,12976.854812169993,458.7805716599978,54180.91412760001 2025-09-15,11:27:52.000,258,11038193,-795,0,1757935671,12976.753767519993,457.4694334800006,54180.921114720004 2025-09-15,11:27:53.000,258,11038171,-795,0,1757935672,12976.679668110002,456.08075487000315,54180.52284888 2025-09-15,11:27:54.000,258,11038154,-795,0,1757935673,12976.578623460002,455.21371188000194,54180.06169896 2025-09-15,11:27:55.000,258,11038165,-795,0,1757935674,12976.861548479988,455.1573188399998,54179.94291792 2025-09-15,11:27:56.000,258,11038218,-795,0,1757935675,12977.723796159997,455.1714170999985,54179.7263172 2025-09-15,11:27:57.000,258,11038193,-795,0,1757935676,12978.815078380001,455.5450209900009,54179.90798232001 2025-09-15,11:27:58.000,258,11038194,-795,0,1757935677,12979.616699269995,456.1723935600021,54180.152531520005 2025-09-15,11:27:59.000,258,11038191,-795,0,1757935678,12980.142131449997,456.93369959999836,54180.18048 2025-09-15,11:28:00.000,258,11038187,-795,0,1757935679,12981.320985699997,457.3495982700042,54181.08181848001 2025-09-15,11:28:01.000,258,11038103,-795,0,1757935680,12983.415978109995,457.6104160800023,54181.41720024001 2025-09-15,11:28:02.000,258,11038161,-795,0,1757935681,12985.369508009993,457.6527108599985,54181.84341456 2025-09-15,11:28:03.000,258,11038228,-795,0,1757935682,12986.662879529998,457.49058086999867,54182.17879632 2025-09-15,11:28:04.000,258,11038257,-795,0,1757935683,12988.090977249994,456.47550615000364,54182.06001528001 2025-09-15,11:28:05.000,258,11038222,-795,0,1757935684,12989.64706486,455.2983014400015,54182.38840992 2025-09-15,11:28:06.000,258,11038198,-795,0,1757935685,12991.405241769993,454.16339151000284,54182.59103640001 2025-09-15,11:28:07.000,258,11038216,-795,0,1757935686,12992.503260299993,453.7122471900002,54183.268787040004 2025-09-15,11:28:08.000,258,11038235,-795,0,1757935687,12992.698613289998,453.99421239000367,54183.82775664 2025-09-15,11:28:09.000,258,11038168,-795,0,1757935688,12992.819866869999,454.4171601900016,54183.80679528 2025-09-15,11:28:10.000,258,11038224,-795,0,1757935689,12993.230781779996,453.99421239000367,54184.35877776 2025-09-15,11:28:11.000,258,11038233,-795,0,1757935690,12993.843785989993,453.26110287000483,54184.680185280005 2025-09-15,11:28:12.000,258,11038182,-795,0,1757935691,12995.029376549988,453.27520113000355,54184.93870872001 2025-09-15,11:28:13.000,258,11038234,-795,0,1757935692,12996.066768290002,453.7897876200004,54185.49069120001 2025-09-15,11:28:14.000,258,11038203,-795,0,1757935693,12997.083951100001,454.001261520003,54185.94485400001 2025-09-15,11:28:15.000,258,11038201,-795,0,1757935694,12997.629592209989,454.07880195000325,54186.5387592 2025-09-15,11:28:16.000,258,11038200,-795,0,1757935695,12997.97988033,454.52289713999926,54187.41913632 2025-09-15,11:28:17.000,258,11038246,-795,0,1757935696,12997.99335294999,455.21371188000194,54187.92220896 2025-09-15,11:28:18.000,258,11038219,-795,0,1757935697,12997.81147257999,455.95387053000013,54188.59297248 2025-09-15,11:28:19.000,258,11038204,-795,0,1757935698,12997.447711839988,456.41206398000213,54188.634895200004 2025-09-15,11:28:20.000,258,11038182,-795,0,1757935699,12997.090687409996,456.6446852700028,54188.92835424 2025-09-15,11:28:21.000,258,11038214,-795,0,1757935700,12996.275593899998,456.7010783099977,54189.41046552 2025-09-15,11:28:22.000,258,11038233,-795,0,1757935701,12995.42008253,456.55304658000387,54189.62007912 2025-09-15,11:28:23.000,258,11038182,-795,0,1757935702,12994.584780090001,456.3838674600047,54190.00437072 2025-09-15,11:28:24.000,258,11038152,-795,0,1757935703,12993.621487759992,456.2499339900023,54189.80174424001 2025-09-15,11:28:25.000,258,11038153,-795,0,1757935704,12992.765976389994,456.6023904899994,54189.84366696 2025-09-15,11:28:26.000,258,11038199,-795,0,1757935705,12992.274225759997,456.9900926400005,54189.82270560001 2025-09-15,11:28:27.000,258,11038217,-795,0,1757935706,12992.543678159993,456.94779786000436,54189.62706624 2025-09-15,11:28:28.000,258,11038209,-795,0,1757935707,12993.129737129995,456.48960441000236,54189.44540112001 2025-09-15,11:28:29.000,258,11038181,-795,0,1757935708,12993.756213959998,456.51075180000043,54189.522259440004 2025-09-15,11:28:30.000,258,11038194,-795,0,1757935709,12994.42310865,457.1028787200048,54189.74584728 2025-09-15,11:28:31.000,258,11038225,-795,0,1757935710,12995.568281349995,457.73730041999806,54190.29782976 2025-09-15,11:28:32.000,258,11038132,-795,0,1757935711,12996.214967109998,458.93565251999826,54190.56334032 2025-09-15,11:28:33.000,258,11038193,-795,0,1757935712,12995.999405189992,459.97187462999864,54190.8707736 2025-09-15,11:28:34.000,258,11038202,-795,0,1757935713,12995.366192049994,460.1692502700025,54190.99654176001 2025-09-15,11:28:35.000,258,11038208,-795,0,1757935714,12995.50091825,460.04941505999886,54191.02449024001 2025-09-15,11:28:36.000,258,11038222,-795,0,1757935715,12996.417056409999,460.0705624500042,54191.3249364 2025-09-15,11:28:37.000,258,11038197,-795,0,1757935716,12996.935752279991,459.83794116000354,54191.709228 2025-09-15,11:28:38.000,258,11038207,-795,0,1757935717,12996.376638549998,459.3515511900041,54192.00268704001 2025-09-15,11:28:39.000,258,11038191,-795,0,1757935718,12995.191047989989,458.2025429999994,54192.24723624001 2025-09-15,11:28:40.000,258,11038169,-795,0,1757935719,12993.729268720002,457.7443495500047,54192.48479832001 2025-09-15,11:28:41.000,258,11038089,-795,0,1757935720,12992.04519122,457.7654969400028,54192.55466952001 2025-09-15,11:28:42.000,258,11038236,-595,0,1757935721,12990.84612804,457.7302512899987,54192.60357936001 2025-09-15,11:28:43.000,258,11038196,-795,0,1757935722,12991.054953649997,456.98304351000115,54192.33108168 2025-09-15,11:28:44.000,258,11038184,-795,0,1757935723,12991.358087599998,455.9609196599995,54192.226274880006 2025-09-15,11:28:45.000,258,11038176,-795,0,1757935724,12991.728584649994,455.07977840999956,54192.13544232 2025-09-15,11:28:46.000,258,11038182,-795,0,1757935725,12992.449369820002,454.2902758499986,54192.64550208 2025-09-15,11:28:47.000,258,11038171,-795,0,1757935726,12993.19710022999,453.6770015400034,54193.162548960005 2025-09-15,11:28:48.000,258,11038137,-795,0,1757935727,12993.634960379997,453.5642154599991,54193.30927848 2025-09-15,11:28:49.000,258,11038245,-795,0,1757935728,12993.500234179992,454.29732497999794,54193.23940728 2025-09-15,11:28:50.000,258,11038178,-795,0,1757935729,12993.668641930002,455.4886279499988,54193.51190496001 2025-09-15,11:28:51.000,258,11038216,-795,0,1757935730,12994.039138979999,456.9055030800009,54193.456008 2025-09-15,11:28:52.000,258,11038198,-795,0,1757935731,12994.699297359992,458.05451126999833,54194.001003360005 2025-09-15,11:28:53.000,258,11038180,-795,0,1757935732,12995.905096850001,458.3858203800046,54194.4342048 2025-09-15,11:28:54.000,258,11038192,-795,0,1757935733,12997.865363059995,458.49155733000225,54194.86740624 2025-09-15,11:28:55.000,258,11038191,-795,0,1757935734,12999.751529859997,458.6254908000046,54195.49624704 2025-09-15,11:28:56.000,258,11038150,-795,0,1757935735,13001.119000789993,458.7171294900036,54196.24386888001 2025-09-15,11:28:57.000,258,11038211,-795,0,1757935736,13001.664641899995,459.0907333799987,54196.81681272 2025-09-15,11:28:58.000,258,11038175,-795,0,1757935737,13002.028402639997,459.78859725000075,54197.354820960005 2025-09-15,11:28:59.000,258,11038183,-795,0,1757935738,13002.722242569995,460.6133454599985,54197.24302704 2025-09-15,11:29:00.000,258,11038189,-795,0,1757935739,13003.571017629998,461.353504110004,54197.89981632001 2025-09-15,11:29:01.000,258,11038216,-795,0,1757935740,13004.251384939991,461.19842325000354,54198.43782456 2025-09-15,11:29:02.000,258,11038225,-795,0,1757935741,13004.386111139997,461.6354693100002,54198.71730936001 2025-09-15,11:29:03.000,258,11038192,-795,0,1757935742,13004.386111139997,462.4179227400018,54199.436982720006 2025-09-15,11:29:04.000,258,11038144,-795,0,1757935743,13004.763344499988,463.02414791999763,54199.51384104 2025-09-15,11:29:05.000,258,11038166,-795,0,1757935744,13006.029770779998,463.13693400000193,54199.968003840004 2025-09-15,11:29:06.000,258,11038181,-795,0,1757935745,13007.114316689993,462.826772280001,54200.373256800005 2025-09-15,11:29:07.000,258,11038226,-795,0,1757935746,13007.794684,461.9949749400039,54200.254475760004 2025-09-15,11:29:08.000,258,11038237,-795,0,1757935747,13008.158444740002,460.9799002200016,54200.254475760004 2025-09-15,11:29:09.000,258,11038201,-795,0,1757935748,13007.969828059991,460.19744678999996,54200.28242424 2025-09-15,11:29:10.000,258,11038206,-795,0,1757935749,13007.55217684,459.4502390100024,54200.303385600004 2025-09-15,11:29:11.000,258,11038237,-795,0,1757935750,13007.013272039992,459.02024207999784,54200.65274160001 2025-09-15,11:29:12.000,258,11038095,-795,0,1757935751,13005.793999929992,459.4008950999996,54200.4780636 2025-09-15,11:29:13.000,258,11038217,-795,0,1757935752,13003.87415158,460.4794119900034,54200.26845000001 2025-09-15,11:29:14.000,258,11038193,-795,0,1757935753,13002.324800279988,461.11383369000396,54199.94704248 2025-09-15,11:29:15.000,258,11038181,-795,0,1757935754,13001.75221392999,461.23366890000034,54199.22736912 2025-09-15,11:29:16.000,258,11038197,-795,0,1757935755,13002.156392529992,461.80464842999936,54199.24134336001 2025-09-15,11:29:17.000,258,11038216,-795,0,1757935756,13003.321774160002,462.86906706000445,54199.00378128001 2025-09-15,11:29:18.000,258,11038208,-795,0,1757935757,13005.261831439995,464.0110261200025,54198.70333512 2025-09-15,11:29:19.000,258,11038190,-795,0,1757935758,13006.959381560002,464.4903669600026,54198.49372152 2025-09-15,11:29:20.000,258,11038204,-795,0,1757935759,13008.239280460002,464.0110261200025,54198.346992 2025-09-15,11:29:21.000,258,11038159,-795,0,1757935760,13008.91291146,463.05234444000234,54198.01859736001 2025-09-15,11:29:22.000,258,11038199,-795,0,1757935761,13009.384453159997,462.78447750000487,54197.82994512001 2025-09-15,11:29:23.000,258,11038180,-795,0,1757935762,13010.657615750002,462.95365662000404,54197.305911120005 2025-09-15,11:29:24.000,258,11038191,-795,0,1757935763,13012.32148431999,462.81972315000166,54197.06136192001 2025-09-15,11:29:25.000,258,11038168,-795,0,1757935764,13013.756318349995,462.22759623000456,54196.89367104001 2025-09-15,11:29:26.000,258,11038171,-795,0,1757935765,13014.935172599995,461.70596061000106,54196.84476120001 2025-09-15,11:29:27.000,258,11038217,-795,0,1757935766,13015.763738729998,461.05039152000245,54197.019439200005 2025-09-15,11:29:28.000,258,11038189,-795,0,1757935767,13016.20833519,460.31023287000426,54196.90764528 2025-09-15,11:29:29.000,258,11038200,-795,0,1757935768,13016.22854412,459.866137680001,54196.60719912001 2025-09-15,11:29:30.000,258,11038224,-795,0,1757935769,13015.763738729998,460.1903976600006,54196.698031679996 2025-09-15,11:29:31.000,258,11038205,-795,0,1757935770,13015.379769059997,460.88826153000264,54196.362649919996 2025-09-15,11:29:32.000,258,11038157,-795,0,1757935771,13015.99950957999,461.11383369000396,54196.48841808001 2025-09-15,11:29:33.000,258,11038198,-795,0,1757935772,13016.727031059992,461.0433423900031,54196.397585520004 2025-09-15,11:29:34.000,258,11038210,-795,0,1757935773,13016.996483459989,460.6979350199981,54196.2159204 2025-09-15,11:29:35.000,258,11038233,-795,0,1757935774,13016.794394160002,460.83891761999985,54196.06919088 2025-09-15,11:29:36.000,258,11038202,-795,0,1757935775,13017.38718944,461.49448670999845,54195.99931968 2025-09-15,11:29:37.000,258,11038217,-795,0,1757935776,13018.997167529997,462.4038244800031,54195.88752576001 2025-09-15,11:29:38.000,258,11038203,-795,0,1757935777,13020.580200379998,462.65759316000185,54195.6569508 2025-09-15,11:29:39.000,258,11038196,-795,0,1757935778,13021.887044519994,461.90333624999766,54194.62984416 2025-09-15,11:29:40.000,258,11038175,-795,0,1757935779,13023.247779139994,460.9164580500001,54194.34337224 2025-09-15,11:29:41.000,258,11038174,-795,0,1757935780,13024.53441434999,459.83794116000354,54193.87523520001 2025-09-15,11:29:42.000,258,11038190,-795,0,1757935781,13025.67285073999,458.73827688000165,54193.12761336 2025-09-15,11:29:43.000,258,11038225,-795,0,1757935782,13026.487944250002,457.94877432000067,54192.62454072 2025-09-15,11:29:44.000,258,11038190,-795,0,1757935783,13026.83149605999,457.08173132999946,54191.40878184001 2025-09-15,11:29:45.000,258,11038196,-795,0,1757935784,13027.208729419996,455.897477489998,54190.78692816001 2025-09-15,11:29:46.000,258,11038203,-795,0,1757935785,13027.148102629995,454.6427323500029,54189.86462832 2025-09-15,11:29:47.000,258,11038176,-795,0,1757935786,13027.693743739997,453.31044678000035,54188.60694672001 2025-09-15,11:29:48.000,258,11038173,-795,0,1757935787,13028.515573559991,452.14029120000487,54187.71958248001 2025-09-15,11:29:49.000,258,11038200,-795,0,1757935788,13029.364348619994,451.3014447300011,54187.02087048001 2025-09-15,11:29:50.000,258,11038230,-795,0,1757935789,13030.341113569993,450.40620522000245,54186.32215848 2025-09-15,11:29:51.000,258,11038205,-795,0,1757935790,13031.041689810001,449.7294887399985,54186.0845964 2025-09-15,11:29:52.000,258,11038178,-795,0,1757935791,13030.698138,449.9409626400011,54185.30902608 2025-09-15,11:29:53.000,258,11038180,-795,0,1757935792,13029.788736149996,450.9207917099993,54184.56839136 2025-09-15,11:29:54.000,258,11038162,-795,0,1757935793,13028.778289649992,451.8442277400027,54183.72993696 2025-09-15,11:29:55.000,258,11038210,-795,0,1757935794,13028.19896699,452.57028813000215,54182.87750832001 2025-09-15,11:29:56.000,258,11038181,-795,0,1757935795,13028.030559239989,453.01438331999816,54182.37443568001 2025-09-15,11:29:57.000,258,11038211,-795,0,1757935796,13028.21243960999,452.9509411500039,54182.12988648 2025-09-15,11:29:58.000,258,11038218,-795,0,1757935797,13028.630090829996,452.21078249999846,54181.69668504 2025-09-15,11:29:59.000,258,11038199,-795,0,1757935798,13028.609881899996,451.56931166999857,54181.09579272 2025-09-15,11:30:00.000,258,11038153,-795,0,1757935799,13028.145076509994,451.06177431000106,54180.40406784 2025-09-15,11:30:01.000,258,11038128,-795,0,1757935800,13027.660062189992,450.5612860800029,54179.74029144001 2025-09-15,11:30:02.000,258,11038195,-715,0,1757935801,13027.585962780002,449.7717835200019,54179.027605200004 2025-09-15,11:30:03.000,258,11038198,-795,0,1757935802,13027.687007430002,449.27129529000376,54178.21709928 2025-09-15,11:30:04.000,258,11038218,-795,0,1757935803,13027.11442107999,448.9399861800048,54177.5952456 2025-09-15,11:30:05.000,258,11038180,-795,0,1757935804,13026.838232369999,448.27736795999954,54177.064224480004 2025-09-15,11:30:06.000,258,11038254,-795,0,1757935805,13026.93254070999,447.530160180002,54176.84063664001 2025-09-15,11:30:07.000,258,11038209,-795,0,1757935806,13027.276092519991,447.22704759000044,54176.35852536001 2025-09-15,11:30:08.000,258,11038171,-795,0,1757935807,13027.774579459998,446.88164022000274,54175.464174 2025-09-15,11:30:09.000,258,11038174,-795,0,1757935808,13028.52230987,446.2613167800009,54174.81437184 2025-09-15,11:30:10.000,258,11038174,-795,0,1757935809,13029.108368839989,445.76082855000277,54174.21347952 2025-09-15,11:30:11.000,258,11038164,-795,0,1757935810,13028.683981310001,445.2462420599986,54173.72438112001 2025-09-15,11:30:12.000,258,11038202,-795,0,1757935811,13028.45494676999,444.3439534200006,54173.48681904001 2025-09-15,11:30:13.000,258,11038193,-795,0,1757935812,13028.771553339997,443.35002609000367,54173.09554032 2025-09-15,11:30:14.000,258,11038228,-795,0,1757935813,13028.980378949993,442.6874078699984,54172.941823680005 2025-09-15,11:30:15.000,258,11038222,-795,0,1757935814,13029.66074626,442.4618357100044,54172.38285408001 2025-09-15,11:30:16.000,258,11038175,-795,0,1757935815,13030.280486779993,442.29970572000457,54172.26407304001 2025-09-15,11:30:17.000,258,11038207,-795,0,1757935816,13030.192914749998,442.4265900600003,54171.97760112001 2025-09-15,11:30:18.000,258,11038200,-795,0,1757935817,13029.6203284,443.01166784999805,54171.551386800005 2025-09-15,11:30:19.000,258,11038177,-795,0,1757935818,13028.407792599995,443.688384330002,54170.87363616001 2025-09-15,11:30:20.000,258,11038199,-795,0,1757935819,13027.417555029991,443.892809099998,54171.0273528 2025-09-15,11:30:21.000,258,11038221,-795,0,1757935820,13027.11442107999,443.9562512699995,54171.05530128 2025-09-15,11:30:22.000,258,11038190,-795,0,1757935821,13027.067266909995,443.6742860700033,54171.32081184 2025-09-15,11:30:23.000,258,11038179,-795,0,1757935822,13027.047057979995,443.0680608900002,54171.2020308 2025-09-15,11:30:24.000,258,11038208,-795,0,1757935823,13026.878650229999,442.440688319999,54170.747868 2025-09-15,11:30:25.000,258,11038152,-795,0,1757935824,13027.13463000999,442.12347746999876,54170.65703544001 2025-09-15,11:30:26.000,258,11038230,-795,0,1757935825,13027.249147279996,441.66528402000404,54170.40549912 2025-09-15,11:30:27.000,258,11038211,-795,0,1757935826,13027.390609789996,440.8828305900024,54170.139988560004 2025-09-15,11:30:28.000,258,11038234,-795,0,1757935827,13027.276092519991,440.2977528000047,54169.8395424 2025-09-15,11:30:29.000,258,11038185,-795,0,1757935828,13027.03358535999,440.3259493200021,54169.636915920004 2025-09-15,11:30:30.000,258,11038201,-795,0,1757935829,13027.457972889992,440.2484088900019,54169.95832344 2025-09-15,11:30:31.000,258,11038169,-795,0,1757935830,13028.683981310001,440.25545802000124,54169.95133632 2025-09-15,11:30:32.000,258,11038200,-795,0,1757935831,13029.822417700001,439.82546109000396,54169.88146512 2025-09-15,11:30:33.000,258,11038206,-795,0,1757935832,13030.65098382999,438.7892389800036,54169.81858104001 2025-09-15,11:30:34.000,258,11038210,-795,0,1757935833,13031.452604719998,437.28777429000183,54169.37839248 2025-09-15,11:30:35.000,258,11038209,-795,0,1757935834,13032.03866369,435.85680090000096,54169.32948264 2025-09-15,11:30:36.000,258,11038206,-795,0,1757935835,13032.658404209993,434.7712348799978,54169.420315200005 2025-09-15,11:30:37.000,258,11038201,-795,0,1757935836,13032.442842290002,434.6866453199982,54169.42730232 2025-09-15,11:30:38.000,258,11038221,-795,0,1757935837,13031.607539849989,435.4409022300024,54169.74172272 2025-09-15,11:30:39.000,258,11038168,-795,0,1757935838,13030.805918959995,436.06827480000356,54169.55307048 2025-09-15,11:30:40.000,258,11038142,-795,0,1757935839,13030.219859989993,436.0189308900008,54169.804606800004 2025-09-15,11:30:41.000,258,11038201,-795,0,1757935840,13030.192914749998,435.5184426600026,54169.51813488 2025-09-15,11:30:42.000,258,11038229,-795,0,1757935841,13030.63077489999,434.8135296600012,54169.29454704001 2025-09-15,11:30:43.000,258,11038206,-795,0,1757935842,13030.88001837,434.2284518700035,54169.06397208 2025-09-15,11:30:44.000,258,11038192,-795,0,1757935843,13031.001271950001,433.96058492999873,54168.414169920004 2025-09-15,11:30:45.000,258,11038163,-795,0,1757935844,13031.594067229998,433.8618971100004,54168.23949192001 2025-09-15,11:30:46.000,258,11038183,-795,0,1757935845,13032.132972029991,433.5517353899995,54168.20455632 2025-09-15,11:30:47.000,258,11038127,-795,0,1757935846,13032.146444649996,433.28386845000205,54167.4639216 2025-09-15,11:30:48.000,258,11038195,-795,0,1757935847,13032.09929048,433.1287875900016,54167.19841104 2025-09-15,11:30:49.000,258,11038206,-795,0,1757935848,13031.762474979994,433.05124716000137,54166.66040280001 2025-09-15,11:30:50.000,258,11038175,-795,0,1757935849,13031.439132099993,432.91026455999963,54166.234188480004 2025-09-15,11:30:51.000,258,11038202,-795,0,1757935850,13031.519967819993,433.0582962900007,54166.12938168001 2025-09-15,11:30:52.000,258,11038128,-795,0,1757935851,13031.85678332,432.7481345699998,54166.234188480004 2025-09-15,11:30:53.000,258,11038211,-795,0,1757935852,13031.681639259994,432.1560076500027,54166.17829152001 2025-09-15,11:30:54.000,258,11038197,-795,0,1757935853,13031.823101769995,431.7330598500048,54166.20624000001 2025-09-15,11:30:55.000,258,11038199,-795,0,1757935854,13032.617986349993,431.3242103099983,54166.08047184001 2025-09-15,11:30:56.000,258,11038122,-795,0,1757935855,13033.870940009998,430.6333955700029,54165.752077200006 2025-09-15,11:30:57.000,258,11038227,-795,0,1757935856,13035.42702761999,430.03421951999917,54165.898806720004 2025-09-15,11:30:58.000,258,11038176,-795,0,1757935857,13036.821443789995,429.4843873799982,54165.96169080001 2025-09-15,11:30:59.000,258,11038163,-795,0,1757935858,13037.99356173,428.6878356899979,54166.115407440004 2025-09-15,11:31:00.000,258,11038212,-795,0,1757935859,13038.788446309998,428.05341399000463,54166.41585360001 2025-09-15,11:31:01.000,258,11038181,-795,0,1757935860,13039.16567966999,427.55997488999856,54166.856042160005 2025-09-15,11:31:02.000,258,11038200,-795,0,1757935861,13039.10505287999,426.925553189998,54166.98181032 2025-09-15,11:31:03.000,258,11038189,-795,0,1757935862,13038.808655239998,426.31227888000285,54166.93290048 2025-09-15,11:31:04.000,258,11038162,-795,0,1757935863,13038.249541509991,426.19949279999855,54166.450789200004 2025-09-15,11:31:05.000,258,11038133,-795,0,1757935864,13037.515283719993,426.57309669000097,54166.688351280005 2025-09-15,11:31:06.000,258,11038219,-795,0,1757935865,13036.572200319999,427.55997488999856,54166.66738992 2025-09-15,11:31:07.000,258,11038190,-795,0,1757935866,13036.046768139997,428.49750918000063,54166.84206792 2025-09-15,11:31:08.000,258,11038208,-795,0,1757935867,13036.080449690002,428.88521133000177,54166.75123536001 2025-09-15,11:31:09.000,258,11038214,-795,0,1757935868,13036.174758029993,429.2235695700001,54166.93290048 2025-09-15,11:31:10.000,258,11038220,-795,0,1757935869,13036.356638399993,429.752254320003,54167.526805680005 2025-09-15,11:31:11.000,258,11038179,-795,0,1757935870,13036.504837219989,430.2597916800005,54167.764367760006 2025-09-15,11:31:12.000,258,11038182,-795,0,1757935871,13036.821443789995,430.1399564700041,54167.79930336 2025-09-15,11:31:13.000,258,11038184,-795,0,1757935872,13037.232358699992,429.7452051900036,54167.408024640004 2025-09-15,11:31:14.000,258,11038196,-795,0,1757935873,13037.555701579993,429.3716013000012,54166.86302928 2025-09-15,11:31:15.000,258,11038168,-795,0,1757935874,13037.326667039997,429.0402921900022,54166.29008544 2025-09-15,11:31:16.000,258,11038195,-795,0,1757935875,13037.515283719993,428.6878356899979,54165.82194840001 2025-09-15,11:31:17.000,258,11038189,-795,0,1757935876,13038.545939149997,428.0886596400014,54165.50752800001 2025-09-15,11:31:18.000,258,11038186,-795,0,1757935877,13039.657430300002,427.5811222800039,54164.73894480001 2025-09-15,11:31:19.000,258,11038183,-795,0,1757935878,13040.027927349998,427.44718881000153,54163.935426000004 2025-09-15,11:31:20.000,258,11038123,-795,0,1757935879,13040.47252381,427.1722727400047,54163.62799272 2025-09-15,11:31:21.000,258,11038199,-795,0,1757935880,13040.789130379992,426.7986688500023,54162.98517768 2025-09-15,11:31:22.000,258,11038184,-795,0,1757935881,13040.741976209996,426.5519493000029,54162.46114368 2025-09-15,11:31:23.000,258,11038192,-795,0,1757935882,13041.42234351999,426.93260232000466,54162.37031112001 2025-09-15,11:31:24.000,258,11038189,-795,0,1757935883,13042.021875109996,427.91948052000225,54162.20262024001 2025-09-15,11:31:25.000,258,11038229,-795,0,1757935884,13042.446262639998,428.7935726400028,54162.565950480006 2025-09-15,11:31:26.000,258,11038218,-795,0,1757935885,13042.88412278999,429.26586435000354,54162.60088608 2025-09-15,11:31:27.000,258,11038233,-795,0,1757935886,13043.193993050001,429.21652044000075,54162.398259600006 2025-09-15,11:31:28.000,258,11038138,-795,0,1757935887,13043.94845977,428.85701481000433,54161.90217408 2025-09-15,11:31:29.000,258,11038163,-795,0,1757935888,13044.675981250002,428.6666882999998,54161.140578 2025-09-15,11:31:30.000,258,11038190,-795,0,1757935889,13045.28898546,428.7794743800041,54160.97288712 2025-09-15,11:31:31.000,258,11038148,-795,0,1757935890,13045.962616459998,428.962751760002,54160.8261576 2025-09-15,11:31:32.000,258,11038207,-795,0,1757935891,13046.905699859992,429.6042225900019,54160.78423488 2025-09-15,11:31:33.000,258,11038199,-795,0,1757935892,13047.84204694999,430.88716425000166,54161.04275832 2025-09-15,11:31:34.000,258,11038184,-795,0,1757935893,13048.73797617999,431.74010898000415,54160.95192576 2025-09-15,11:31:35.000,258,11038166,-795,0,1757935894,13049.829258399994,432.14895852000336,54160.770260640005 2025-09-15,11:31:36.000,258,11038172,-795,0,1757935895,13051.048530509994,432.4027272000021,54160.62353112001 2025-09-15,11:31:37.000,258,11038110,-795,0,1757935896,13052.139812729998,432.51551327999914,54160.23923952001 2025-09-15,11:31:38.000,258,11038157,-795,0,1757935897,13053.062687199992,432.52961153999786,54160.15539408 2025-09-15,11:31:39.000,258,11038180,-795,0,1757935898,13053.59485568999,432.7692819599979,54159.61738584001 2025-09-15,11:31:40.000,258,11038207,-795,0,1757935899,13054.416685509997,433.39665452999907,54159.261042720005 2025-09-15,11:31:41.000,258,11038205,-795,0,1757935900,13055.494495109997,433.98878145000344,54159.45668208 2025-09-15,11:31:42.000,258,11038218,-795,0,1757935901,13056.350006479995,434.72894010000164,54159.16322304001 2025-09-15,11:31:43.000,258,11038178,-795,0,1757935902,13057.131418439989,435.46204962000047,54159.03046776 2025-09-15,11:31:44.000,258,11038147,-795,0,1757935903,13057.986929810002,436.51941911999893,54158.81386704 2025-09-15,11:31:45.000,258,11038153,-795,0,1757935904,13058.667297119995,437.6684273100036,54158.14310352 2025-09-15,11:31:46.000,258,11038202,-795,0,1757935905,13059.327455500003,438.8526811499978,54158.11515504 2025-09-15,11:31:47.000,258,11038213,-795,0,1757935906,13060.216648419992,439.8677558700001,54158.21996184 2025-09-15,11:31:48.000,258,11038190,-795,0,1757935907,13060.95090620999,440.56561974000215,54158.15009064001 2025-09-15,11:31:49.000,258,11038203,-795,0,1757935908,13061.13952289,440.76299537999876,54158.757970080005 2025-09-15,11:31:50.000,258,11038154,-795,0,1757935909,13061.32140326,440.967420150002,54159.23309424001 2025-09-15,11:31:51.000,258,11038184,-795,0,1757935910,13061.449393149996,441.31987664999906,54159.38681088 2025-09-15,11:31:52.000,258,11038142,-795,0,1757935911,13061.496547319992,442.08823182000197,54159.26802984 2025-09-15,11:31:53.000,258,11038192,-795,0,1757935912,13061.415711599991,443.18789610000385,54158.82784128001 2025-09-15,11:31:54.000,258,11038191,-795,0,1757935913,13061.590855659997,444.1818234300008,54159.07239048 2025-09-15,11:31:55.000,258,11038203,-795,0,1757935914,13061.887253299989,444.8021468700026,54159.142261680005 2025-09-15,11:31:56.000,258,11038202,-795,0,1757935915,13062.284695589995,445.380175530001,54159.261042720005 2025-09-15,11:31:57.000,258,11038216,-795,0,1757935916,13063.133470649998,446.0639411400043,54159.87590928001 2025-09-15,11:31:58.000,258,11038182,-795,0,1757935917,13064.278643349993,446.81819805000123,54159.931806240005 2025-09-15,11:31:59.000,258,11038214,-795,0,1757935918,13065.316035089993,447.642946259999,54159.79206384 2025-09-15,11:32:00.000,258,11038131,-795,0,1757935919,13066.440998860002,448.67211924000003,54159.79905096 2025-09-15,11:32:01.000,258,11038117,-795,0,1757935920,13067.33019177999,449.8422748200028,54159.68725704001 2025-09-15,11:32:02.000,258,11038145,-795,0,1757935921,13068.34737458999,450.87849693000317,54159.694244160004 2025-09-15,11:32:03.000,258,11038228,-795,0,1757935922,13069.378030019994,452.22488076000445,54160.218278160006 2025-09-15,11:32:04.000,258,11038209,-795,0,1757935923,13069.970825299992,453.75454197000363,54160.39295616 2025-09-15,11:32:05.000,258,11038217,-795,0,1757935924,13070.509730099999,454.8753536400036,54160.91699016 2025-09-15,11:32:06.000,258,11038182,-795,0,1757935925,13070.84654559999,455.16436796999915,54160.84013184001 2025-09-15,11:32:07.000,258,11038186,-795,0,1757935926,13071.223778959997,454.8894519000023,54160.80519624 2025-09-15,11:32:08.000,258,11038171,-795,0,1757935927,13071.048634899991,454.6779779999997,54160.365007680004 2025-09-15,11:32:09.000,258,11038230,-795,0,1757935928,13070.401949139989,455.14322058000107,54159.35187528001 2025-09-15,11:32:10.000,258,11038169,-795,0,1757935929,13069.620537179995,455.693052720002,54159.10732608 2025-09-15,11:32:11.000,258,11038203,-795,0,1757935930,13069.236567509994,455.65780706999794,54158.77893144001 2025-09-15,11:32:12.000,258,11038167,-795,0,1757935931,13069.202885959989,455.566168379999,54158.47848528 2025-09-15,11:32:13.000,258,11038177,-795,0,1757935932,13069.40497525999,455.63665967999987,54158.54835648 2025-09-15,11:32:14.000,258,11038182,-795,0,1757935933,13070.570356889999,455.5309227300022,54158.185026240004 2025-09-15,11:32:15.000,258,11038182,-795,0,1757935934,13072.382424279996,455.3828910000011,54157.89855432 2025-09-15,11:32:16.000,258,11038130,-795,0,1757935935,13074.039556539989,455.2630557900047,54157.82868312 2025-09-15,11:32:17.000,258,11038166,-795,0,1757935936,13074.996112560002,454.69207625999843,54157.52124984 2025-09-15,11:32:18.000,258,11038178,-795,0,1757935937,13075.555226289995,454.27617758999986,54157.4024688 2025-09-15,11:32:19.000,258,11038217,-795,0,1757935938,13076.262538839997,454.33961976000137,54157.0880484 2025-09-15,11:32:20.000,258,11038183,-795,0,1757935939,13077.124786519991,454.86830451000424,54157.06009992 2025-09-15,11:32:21.000,258,11038191,-795,0,1757935940,13077.704109179998,455.12912232000235,54157.367533200006 2025-09-15,11:32:22.000,258,11038199,-795,0,1757935941,13078.24975029,455.1079749300043,54157.06009992 2025-09-15,11:32:23.000,258,11038178,-795,0,1757935942,13078.734764610002,455.06568015000084,54156.66183408 2025-09-15,11:32:24.000,258,11038132,-795,0,1757935943,13079.071580109994,455.12912232000235,54156.22863264 2025-09-15,11:32:25.000,258,11038195,-795,0,1757935944,13079.704793249992,455.53797186000156,54155.201526 2025-09-15,11:32:26.000,258,11038161,-795,0,1757935945,13080.695030819996,456.4966535400017,54155.17357752 2025-09-15,11:32:27.000,258,11038207,-795,0,1757935946,13081.456233849989,457.29320523000206,54155.0967192 2025-09-15,11:32:28.000,258,11038206,-795,0,1757935947,13081.96819341,457.5469739100008,54154.93601544 2025-09-15,11:32:29.000,258,11038184,-795,0,1757935948,13082.035556509996,457.0958295899982,54154.89409272001 2025-09-15,11:32:30.000,258,11038202,-795,0,1757935949,13081.88735769,456.2569831200017,54154.52377536 2025-09-15,11:32:31.000,258,11038244,-795,0,1757935950,13081.61790528999,455.83403532000375,54154.230316320005 2025-09-15,11:32:32.000,258,11038110,-795,0,1757935951,13081.213726689988,455.86928097000055,54153.58750128 2025-09-15,11:32:33.000,258,11038172,-795,0,1757935952,13081.348452889993,455.4674805600007,54152.74205976001 2025-09-15,11:32:34.000,258,11038144,-795,0,1757935953,13081.66505946,454.8612553800049,54152.099244720004 2025-09-15,11:32:35.000,258,11038205,-795,0,1757935954,13081.84693983,454.47355323000374,54151.19091912 2025-09-15,11:32:36.000,258,11038190,-795,0,1757935955,13081.88735769,454.7061745200044,54150.890472959996 2025-09-15,11:32:37.000,258,11038202,-795,0,1757935956,13081.274353479988,455.04453276000277,54150.925408560004 2025-09-15,11:32:38.000,258,11038161,-795,0,1757935957,13080.135917089989,455.6507579399986,54150.55509120001 2025-09-15,11:32:39.000,258,11038169,-795,0,1757935958,13078.970535459994,455.93272314000205,54149.89131480001 2025-09-15,11:32:40.000,258,11038193,-795,0,1757935959,13078.626983649992,455.6155122900018,54149.73759816 2025-09-15,11:32:41.000,258,11038124,-795,0,1757935960,13078.876227119988,455.2842031800028,54149.14369296001 2025-09-15,11:32:42.000,258,11038143,-795,0,1757935961,13079.38145036999,455.47452969000005,54148.6336332 2025-09-15,11:32:43.000,258,11038197,-795,0,1757935962,13080.102235539998,455.84813358000247,54148.598697600006 2025-09-15,11:32:44.000,258,11038166,-795,0,1757935963,13081.186781449993,455.70715098000073,54148.43799384 2025-09-15,11:32:45.000,258,11038140,-795,0,1757935964,13082.163546399992,454.790764080004,54148.50786504 2025-09-15,11:32:46.000,258,11038157,-795,0,1757935965,13082.486889279993,453.4655276400008,54148.025753760005 2025-09-15,11:32:47.000,258,11038215,-715,0,1757935966,13082.554252379989,452.0838981600027,54147.66941064 2025-09-15,11:32:48.000,258,11038144,-795,0,1757935967,13082.87759525999,450.9278408399987,54147.05454408 2025-09-15,11:32:49.000,258,11038183,-795,0,1757935968,13082.86412264,450.251124360002,54146.09032152 2025-09-15,11:32:50.000,258,11038158,-795,0,1757935969,13082.749605369994,450.5330895599982,54145.76891400001 2025-09-15,11:32:51.000,258,11038198,-795,0,1757935970,13082.594670239989,451.02652866000426,54145.56628752 2025-09-15,11:32:52.000,258,11038194,-795,0,1757935971,13081.894093999996,451.484722109999,54145.363661040006 2025-09-15,11:32:53.000,258,11038176,-795,0,1757935972,13080.870174880001,451.611606450002,54145.31475120001 2025-09-15,11:32:54.000,258,11038169,-795,0,1757935973,13079.980981959998,451.50586950000434,54144.56712936001 2025-09-15,11:32:55.000,258,11038210,-795,0,1757935974,13079.516176569996,451.3789851600013,54143.79854616 2025-09-15,11:32:56.000,258,11038090,-795,0,1757935975,13078.943590219998,451.0899708299985,54143.4282288 2025-09-15,11:32:57.000,258,11038196,-795,0,1757935976,13078.600038409997,450.6247282500044,54142.561825920006 2025-09-15,11:32:58.000,258,11038231,-795,0,1757935977,13078.155441949995,449.9550608999998,54142.09368888 2025-09-15,11:32:59.000,258,11038185,-795,0,1757935978,13077.293194270002,449.29244268000184,54141.24126024001 2025-09-15,11:33:00.000,258,11038198,-795,0,1757935979,13076.430946589993,448.88359314000263,54140.89889136 2025-09-15,11:33:01.000,258,11038170,-795,0,1757935980,13075.817942379996,448.2350731800034,54140.91985272 2025-09-15,11:33:02.000,258,11038183,-795,0,1757935981,13075.66300724999,447.48786539999855,54140.35389600001 2025-09-15,11:33:03.000,258,11038208,-795,0,1757935982,13075.75057928,446.7195102300029,54139.7949264 2025-09-15,11:33:04.000,258,11038101,-795,0,1757935983,13076.020031679996,445.7537794200034,54138.94249776001 2025-09-15,11:33:05.000,258,11038131,-795,0,1757935984,13076.329901939993,444.809196000002,54138.17391456001 2025-09-15,11:33:06.000,258,11038187,-795,0,1757935985,13076.76102577999,444.17477430000145,54137.68481616 2025-09-15,11:33:07.000,258,11038187,-795,0,1757935986,13076.65998112999,444.11133212999994,54137.09789808001 2025-09-15,11:33:08.000,258,11038201,-795,0,1757935987,13075.575435219995,444.81624513000133,54136.6507224 2025-09-15,11:33:09.000,258,11038213,-795,0,1757935988,13074.160810119989,445.6268950800004,54136.3712376 2025-09-15,11:33:10.000,258,11038198,-795,0,1757935989,13072.793339189993,446.0145972300015,54136.119701280004 2025-09-15,11:33:11.000,258,11038211,-795,0,1757935990,13071.978245679995,445.8524672400017,54135.812268 2025-09-15,11:33:12.000,258,11038149,-795,0,1757935991,13071.897409959995,445.3660772700023,54135.02971056 2025-09-15,11:33:13.000,258,11038223,-795,0,1757935992,13072.180334979996,444.1042830000006,54134.05151376001 2025-09-15,11:33:14.000,258,11038193,-795,0,1757935993,13072.645140369998,442.786095690004,54133.073316960006 2025-09-15,11:33:15.000,258,11038193,-795,0,1757935994,13073.08300051999,441.6441366299987,54132.18595272001 2025-09-15,11:33:16.000,258,11038203,-795,0,1757935995,13073.278353509995,440.9533218900033,54131.51518920001 2025-09-15,11:33:17.000,258,11038159,-795,0,1757935996,13073.31203506,440.09332803000143,54130.88634840001 2025-09-15,11:33:18.000,258,11038182,-795,0,1757935997,13073.588223769992,439.15579373999935,54129.998984159996 2025-09-15,11:33:19.000,258,11038183,-795,0,1757935998,13073.45349757,438.3239964000022,54128.713354080006 2025-09-15,11:33:20.000,258,11038120,-795,0,1757935999,13073.08973683,437.9715398999979,54127.83297696 2025-09-15,11:33:21.000,258,11038152,-795,0,1757936000,13072.725976089998,437.80940990999807,54126.917664240005 2025-09-15,11:33:22.000,258,11038161,-795,0,1757936001,13072.853965979994,437.69662383000104,54126.16305528 2025-09-15,11:33:23.000,258,11038219,-795,0,1757936002,13073.015637419994,437.5274447100019,54125.64600840001 2025-09-15,11:33:24.000,258,11038195,-795,0,1757936003,13073.34571660999,437.6190834000008,54124.905373680005 2025-09-15,11:33:25.000,258,11038183,-795,0,1757936004,13073.675795800002,437.6543290500049,54124.353391200006 2025-09-15,11:33:26.000,258,11038221,-795,0,1757936005,13073.911566649993,437.90809773000365,54123.77346024001 2025-09-15,11:33:27.000,258,11038178,-795,0,1757936006,13073.931775579993,438.0138346800013,54123.55685952001 2025-09-15,11:33:28.000,258,11038149,-795,0,1757936007,13073.877885100002,437.8728520799996,54123.13763232 2025-09-15,11:33:29.000,258,11038166,-795,0,1757936008,13073.615169010001,437.44990428000165,54122.55071424001 2025-09-15,11:33:30.000,258,11038208,-795,0,1757936009,13073.709477349992,437.2948234200012,54122.59263696 2025-09-15,11:33:31.000,258,11038223,-795,0,1757936010,13074.053029159993,437.30187255000055,54122.3271264 2025-09-15,11:33:32.000,258,11038194,-795,0,1757936011,13074.228173219999,437.3371182000046,54122.13148704 2025-09-15,11:33:33.000,258,11038184,-795,0,1757936012,13074.50436192999,436.7731877999977,54121.71225984001 2025-09-15,11:33:34.000,258,11038220,-795,0,1757936013,13074.868122669992,436.2586013100008,54121.488672 2025-09-15,11:33:35.000,258,11038236,-795,0,1757936014,13075.211674479993,436.0823730600023,54121.16027736001 2025-09-15,11:33:36.000,258,11038132,-795,0,1757936015,13074.915276840002,436.82958083999984,54121.47469776001 2025-09-15,11:33:37.000,258,11038211,-795,0,1757936016,13073.945248199998,437.4921990599978,54121.34194248 2025-09-15,11:33:38.000,258,11038168,-795,0,1757936017,13073.10320944999,437.64727991999825,54120.92271528001 2025-09-15,11:33:39.000,258,11038252,-795,0,1757936018,13072.880911219989,437.90809773000365,54120.39868128001 2025-09-15,11:33:40.000,258,11038181,-795,0,1757936019,13073.278353509995,438.2112103199979,54120.23797752 2025-09-15,11:33:41.000,258,11038206,-795,0,1757936020,13073.783576759997,438.40153683000244,54120.14714496 2025-09-15,11:33:42.000,258,11038166,-795,0,1757936021,13074.30227262999,438.3944877000031,54119.85368592 2025-09-15,11:33:43.000,258,11038200,-795,0,1757936022,13074.746869089991,438.2957998800048,54119.84669880001 2025-09-15,11:33:44.000,258,11038149,-795,0,1757936023,13074.989376249992,437.9503925099998,54119.371574640005 2025-09-15,11:33:45.000,258,11038146,-795,0,1757936024,13075.6293257,437.49924819000444,54119.30170344 2025-09-15,11:33:46.000,258,11038173,-795,0,1757936025,13075.999822749996,437.0833495199986,54118.89645048 2025-09-15,11:33:47.000,258,11038191,-795,0,1757936026,13076.060449539997,436.25155218000145,54118.770682320006 2025-09-15,11:33:48.000,258,11038166,-795,0,1757936027,13075.91225072,435.0250035600038,54118.47023616 2025-09-15,11:33:49.000,258,11038183,-795,0,1757936028,13076.249066219993,434.08746927000175,54118.602991440006 2025-09-15,11:33:50.000,258,11038141,-795,0,1757936029,13076.269275149993,434.0592727500043,54118.365429360005 2025-09-15,11:33:51.000,258,11038146,-795,0,1757936030,13075.535017359995,434.7994314000025,54118.365429360005 2025-09-15,11:33:52.000,258,11038127,-795,0,1757936031,13075.359873299989,435.5607374399988,54118.28158392 2025-09-15,11:33:53.000,258,11038201,-795,0,1757936032,13076.148021569992,436.1810608800006,54118.197738480005 2025-09-15,11:33:54.000,258,11038222,-795,0,1757936033,13077.515492500002,436.7731877999977,54118.18376424 2025-09-15,11:33:55.000,258,11038217,-795,0,1757936034,13078.754973540003,437.0692512599999,54118.148828640005 2025-09-15,11:33:56.000,258,11038170,-795,0,1757936035,13079.677848009997,436.9212195299988,54118.54010736 2025-09-15,11:33:57.000,258,11038222,-795,0,1757936036,13080.46599628,436.8507282299979,54118.67984976 2025-09-15,11:33:58.000,258,11038194,-795,0,1757936037,13080.66808558,437.0622021300005,54118.62395280001 2025-09-15,11:33:59.000,258,11038180,-795,0,1757936038,13080.135917089989,437.583837750004,54118.03703472 2025-09-15,11:34:00.000,258,11038125,-795,0,1757936039,13079.563330739991,438.2112103199979,54118.21869984001 2025-09-15,11:34:01.000,258,11038127,-795,0,1757936040,13079.394922989995,438.5284211699982,54118.25363544 2025-09-15,11:34:02.000,258,11038181,-795,0,1757936041,13079.42860454,438.74694420000014,54118.35844224001 2025-09-15,11:34:03.000,258,11038187,-795,0,1757936042,13079.394922989995,438.7539933299995,54118.45626192001 2025-09-15,11:34:04.000,258,11038215,-795,0,1757936043,13080.068553989993,438.4579298700046,54118.25363544 2025-09-15,11:34:05.000,258,11038192,-795,0,1757936044,13081.53706956999,438.3098981400035,54118.2047256 2025-09-15,11:34:06.000,258,11038225,-795,0,1757936045,13083.234619689996,438.40153683000244,54118.02306048001 2025-09-15,11:34:07.000,258,11038204,-795,0,1757936046,13084.049713199995,438.6341581200031,54118.11389304 2025-09-15,11:34:08.000,258,11038179,-795,0,1757936047,13084.26527512,438.8879268000019,54118.30953240001 2025-09-15,11:34:09.000,258,11038207,-795,0,1757936048,13084.655981099997,439.0007128799989,54118.5890172 2025-09-15,11:34:10.000,258,11038232,-795,0,1757936049,13085.39697519999,438.817435500001,54119.16894816 2025-09-15,11:34:11.000,258,11038219,-795,0,1757936050,13086.225541329994,438.0843259800022,54119.4274716 2025-09-15,11:34:12.000,258,11038188,-795,0,1757936051,13087.067580080002,437.6684273100036,54119.755866240004 2025-09-15,11:34:13.000,258,11038175,-795,0,1757936052,13087.579539639999,437.9503925099998,54119.8816344 2025-09-15,11:34:14.000,258,11038163,-795,0,1757936053,13088.158862299992,438.15481728000304,54120.27291312001 2025-09-15,11:34:15.000,258,11038250,-795,0,1757936054,13088.886383779995,438.1407190200043,54120.57335928 2025-09-15,11:34:16.000,258,11038209,-795,0,1757936055,13090.004611239994,437.95744163999916,54121.383865200005 2025-09-15,11:34:17.000,258,11038160,-795,0,1757936056,13091.58090778,437.6684273100036,54121.76116968001 2025-09-15,11:34:18.000,258,11038206,-795,0,1757936057,13093.069632289997,437.5908868800034,54122.103538560004 2025-09-15,11:34:19.000,258,11038222,-795,0,1757936058,13094.147441889996,437.7389186100045,54121.90789920001 2025-09-15,11:34:20.000,258,11038214,-795,0,1757936059,13094.753709789999,437.6190834000008,54122.31315216001 2025-09-15,11:34:21.000,258,11038198,-795,0,1757936060,13094.98948063999,437.0833495199986,54122.606611200004 2025-09-15,11:34:22.000,258,11038170,-795,0,1757936061,13094.942326469994,436.7167947600028,54122.7812892 2025-09-15,11:34:23.000,258,11038201,-795,0,1757936062,13095.164624699995,436.23745392000274,54122.86513464001 2025-09-15,11:34:24.000,258,11038125,-795,0,1757936063,13095.764156290003,435.525491790002,54122.3271264 2025-09-15,11:34:25.000,258,11038209,-795,0,1757936064,13096.646612899996,434.9474631300036,54122.40398472 2025-09-15,11:34:26.000,258,11038112,-795,0,1757936065,13097.59643261,434.5104170699997,54121.86597648 2025-09-15,11:34:27.000,258,11038148,-795,0,1757936066,13098.317217779993,434.38353273000394,54121.66335000001 2025-09-15,11:34:28.000,258,11038209,-795,0,1757936067,13098.263327299988,434.79238227000315,54121.39085232 2025-09-15,11:34:29.000,258,11038199,-795,0,1757936068,13097.946720729997,435.7158182999992,54120.950663760006 2025-09-15,11:34:30.000,258,11038180,-795,0,1757936069,13098.189227889998,436.6744999799994,54121.12534176 2025-09-15,11:34:31.000,258,11038189,-795,0,1757936070,13098.270063609998,437.42875689000357,54120.93668952 2025-09-15,11:34:32.000,258,11038163,-795,0,1757936071,13098.519307079994,438.1477681500037,54120.60130776 2025-09-15,11:34:33.000,258,11038172,-795,0,1757936072,13099.051475569991,438.76104245999886,54120.1960548 2025-09-15,11:34:34.000,258,11038217,-795,0,1757936073,13099.644270849989,439.2967763400011,54119.944518480006 2025-09-15,11:34:35.000,258,11038178,-795,0,1757936074,13100.142757789996,439.8395593500027,54119.90259576 2025-09-15,11:34:36.000,258,11038216,-795,0,1757936075,13100.324638159997,440.1426719400042,54120.38470704 2025-09-15,11:34:37.000,258,11038215,-795,0,1757936076,13100.701871519988,440.5303740899981,54120.60130776 2025-09-15,11:34:38.000,258,11038192,-795,0,1757936077,13101.17341322,441.2493853499982,54120.8947668 2025-09-15,11:34:39.000,258,11038211,-795,0,1757936078,13101.25424894,441.98954400000366,54120.68515320001 2025-09-15,11:34:40.000,258,11038188,-795,0,1757936079,13101.18688583999,442.6239657000042,54121.22316144 2025-09-15,11:34:41.000,258,11038095,-795,0,1757936080,13101.516965030001,443.07511001999956,54121.670337120006 2025-09-15,11:34:42.000,258,11038198,-795,0,1757936081,13102.055869829994,443.32182956999895,54122.09655144001 2025-09-15,11:34:43.000,258,11038203,-795,0,1757936082,13102.33205854,443.2654365300041,54122.66949528001 2025-09-15,11:34:44.000,258,11038173,-795,0,1757936083,13102.43310319,442.87773438000295,54122.75334072 2025-09-15,11:34:45.000,258,11038195,-795,0,1757936084,13102.318585919995,442.72970265000185,54122.96994144 2025-09-15,11:34:46.000,258,11038203,-795,0,1757936085,13102.27143175,442.9200291599991,54123.011864160006 2025-09-15,11:34:47.000,258,11038172,-795,0,1757936086,13102.10302399999,443.45576304000133,54123.109683840004 2025-09-15,11:34:48.000,258,11038143,-795,0,1757936087,13102.40615794999,443.90690736000397,54123.04679976 2025-09-15,11:34:49.000,258,11038181,-795,0,1757936088,13102.877699650002,444.45673949999764,54122.78827632001 2025-09-15,11:34:50.000,258,11038209,-795,0,1757936089,13103.59174851,445.09116119999817,54122.95596720001 2025-09-15,11:34:51.000,258,11038156,-795,0,1757936090,13104.366424159998,445.6762389900032,54122.711418 2025-09-15,11:34:52.000,258,11038203,-795,0,1757936091,13105.208462909992,445.81722158999764,54122.35507488 2025-09-15,11:34:53.000,258,11038199,-795,0,1757936092,13106.225645719991,445.5634529099989,54122.152448400004 2025-09-15,11:34:54.000,258,11038166,-795,0,1757936093,13107.034002919994,445.1968981500031,54121.8729636 2025-09-15,11:34:55.000,258,11038198,-795,0,1757936094,13107.566171409992,445.1546033699997,54121.53059472 2025-09-15,11:34:56.000,258,11038144,-795,0,1757936095,13107.572907720001,445.86656550000043,54121.432775040004 2025-09-15,11:34:57.000,258,11038160,-795,0,1757936096,13107.572907720001,446.89573848000146,54121.12534176 2025-09-15,11:34:58.000,258,11038145,-795,0,1757936097,13107.970350009993,447.6077006100022,54121.1043804 2025-09-15,11:34:59.000,258,11038208,-795,0,1757936098,13108.731553040001,448.2632697000008,54120.97162512001 2025-09-15,11:35:00.000,258,11038177,-795,0,1757936099,13109.856516809996,448.7073648900041,54120.950663760006 2025-09-15,11:35:01.000,258,11038123,-795,0,1757936100,13110.644665079999,448.71441402000346,54121.23014856 2025-09-15,11:35:02.000,258,11038188,-795,0,1757936101,13111.318296079997,448.66507011000067,54121.25809704001 2025-09-15,11:35:03.000,258,11038177,-795,0,1757936102,13111.769628849994,448.8060527100024,54121.40482656001 2025-09-15,11:35:04.000,258,11038134,-795,0,1757936103,13112.497150329997,448.70031576000474,54121.5585432 2025-09-15,11:35:05.000,258,11038183,-795,0,1757936104,13113.18425395,448.60162793999916,54121.313994000004 2025-09-15,11:35:06.000,258,11038134,-795,0,1757936105,13113.521069449991,448.8272001000005,54120.98559936 2025-09-15,11:35:07.000,258,11038185,-795,0,1757936106,13113.20446288,448.6791683699994,54120.8598312 2025-09-15,11:35:08.000,258,11038223,-795,0,1757936107,13112.961955719999,448.228024050004,54120.5803464 2025-09-15,11:35:09.000,258,11038195,-795,0,1757936108,13113.09668191999,447.9037640700044,54120.00041544 2025-09-15,11:35:10.000,258,11038180,-795,0,1757936109,13113.453706349996,447.769830600002,54120.00740256 2025-09-15,11:35:11.000,258,11038193,-795,0,1757936110,13113.332452769995,447.99540276000334,54119.588175360004 2025-09-15,11:35:12.000,258,11038098,-795,0,1757936111,13112.827229519993,448.53818576999765,54118.987283040005 2025-09-15,11:35:13.000,258,11038193,-795,0,1757936112,13112.09970803999,448.99637921999965,54117.92524080001 2025-09-15,11:35:14.000,258,11038216,-795,0,1757936113,13111.378922869997,449.3206391999993,54117.07979928 2025-09-15,11:35:15.000,258,11038194,-795,0,1757936114,13111.143152019991,449.51801484000316,54116.49986832 2025-09-15,11:35:16.000,258,11038181,-795,0,1757936115,13111.358713939997,449.6096535300021,54115.94089872001 2025-09-15,11:35:17.000,258,11038206,-795,0,1757936116,13111.816783019989,449.6730957000036,54115.77320784001 2025-09-15,11:35:18.000,258,11038171,-795,0,1757936117,13112.16707114,449.8211274300047,54115.20725112 2025-09-15,11:35:19.000,258,11038197,-795,0,1757936118,13112.510622950002,449.9409626400011,54114.746101200006 2025-09-15,11:35:20.000,258,11038149,-795,0,1757936119,13112.833965829988,450.19473131999985,54114.20809296 2025-09-15,11:35:21.000,258,11038092,-795,0,1757936120,13112.497150329997,450.7304652000021,54114.01944072001 2025-09-15,11:35:22.000,258,11038163,-795,0,1757936121,13112.07949910999,450.8714478000038,54113.90065968001 2025-09-15,11:35:23.000,258,11038194,-795,0,1757936122,13111.695529439989,450.75161259000015,54113.82380136 2025-09-15,11:35:24.000,258,11038210,-795,0,1757936123,13111.426077039992,450.363910439999,54113.404574160006 2025-09-15,11:35:25.000,258,11038193,-795,0,1757936124,13111.493440140002,449.7083413500004,54113.09714088 2025-09-15,11:35:26.000,258,11038170,-795,0,1757936125,13111.614693719988,449.0668705200005,54112.59406824 2025-09-15,11:35:27.000,258,11038189,-795,0,1757936126,13111.533858000003,448.7285122800022,54112.00016304 2025-09-15,11:35:28.000,258,11038147,-795,0,1757936127,13111.257669289997,448.4113014300019,54111.53202600001 2025-09-15,11:35:29.000,258,11038216,-795,0,1757936128,13110.893908549995,448.0165501500014,54110.84728824 2025-09-15,11:35:30.000,258,11038177,-795,0,1757936129,13110.624456149999,447.7063884300005,54110.889210960006 2025-09-15,11:35:31.000,258,11038175,-795,0,1757936130,13110.213541240002,447.45261975000176,54110.5188936 2025-09-15,11:35:32.000,258,11038156,-795,0,1757936131,13110.146178139992,447.1847528100043,54110.40709968001 2025-09-15,11:35:33.000,258,11038154,-795,0,1757936132,13110.415630539988,446.9098367400002,54109.883065680006 2025-09-15,11:35:34.000,258,11038199,-795,0,1757936133,13110.435839469988,446.6913137099982,54109.694413440004 2025-09-15,11:35:35.000,258,11038183,-795,0,1757936134,13110.381948989998,446.5926258899999,54109.33807032 2025-09-15,11:35:36.000,258,11038192,-795,0,1757936135,13110.193332310002,446.740657620001,54109.498774080006 2025-09-15,11:35:37.000,258,11038184,-795,0,1757936136,13109.937352529996,447.2129493300017,54109.610568 2025-09-15,11:35:38.000,258,11038212,-795,0,1757936137,13109.775681089995,447.50196366000455,54109.596593760005 2025-09-15,11:35:39.000,258,11038189,-795,0,1757936138,13109.883462049991,447.6781919100031,54109.21928928 2025-09-15,11:35:40.000,258,11038184,-795,0,1757936139,13110.125969209992,447.89671493999776,54109.31710896 2025-09-15,11:35:41.000,258,11038178,-795,0,1757936140,13110.348267439993,448.12933622999844,54109.55467104 2025-09-15,11:35:42.000,258,11038183,-795,0,1757936141,13110.570565669994,448.3831049100045,54109.77127176 2025-09-15,11:35:43.000,258,11038157,-795,0,1757936142,13110.98821689,448.7778561899977,54110.2044732 2025-09-15,11:35:44.000,258,11038171,-795,0,1757936143,13110.88717224,448.86244575000455,54110.22543456 2025-09-15,11:35:45.000,258,11038188,-795,0,1757936144,13110.476257329989,448.5945788099998,54110.40011256 2025-09-15,11:35:46.000,258,11038158,-635,0,1757936145,13109.715054299995,448.56638229000237,54110.218447440006 2025-09-15,11:35:47.000,258,11038167,-795,0,1757936146,13108.711344110001,448.98228096000094,54110.45600952001 2025-09-15,11:35:48.000,258,11038155,-795,0,1757936147,13107.532489860001,449.5250639700025,54110.71453296001 2025-09-15,11:35:49.000,258,11038172,-795,0,1757936148,13106.225645719991,450.1171908899996,54110.56780344 2025-09-15,11:35:50.000,258,11038186,-795,0,1757936149,13105.673268299994,450.5753843400016,54111.42023208 2025-09-15,11:35:51.000,258,11038206,-795,0,1757936150,13105.403815899997,450.5471878200042,54111.83247216 2025-09-15,11:35:52.000,258,11038210,-795,0,1757936151,13105.208462909992,450.709317810004,54112.20278952001 2025-09-15,11:35:53.000,258,11038227,-795,0,1757936152,13104.75039383,451.2521008199983,54112.03509864001 2025-09-15,11:35:54.000,258,11038174,-795,0,1757936153,13104.198016410002,451.68209775000287,54112.3355448 2025-09-15,11:35:55.000,258,11038231,-795,0,1757936154,13103.598484819995,451.9711120799984,54112.74778488 2025-09-15,11:35:56.000,258,11038188,-795,0,1757936155,13103.46375861999,451.6750486200035,54113.46047112 2025-09-15,11:35:57.000,258,11038188,-795,0,1757936156,13103.49070386,451.2027569100028,54113.75393016 2025-09-15,11:35:58.000,258,11038155,-795,0,1757936157,13103.760156259996,450.55423695000354,54113.89367256 2025-09-15,11:35:59.000,258,11038184,-795,0,1757936158,13103.854464600001,449.65194830999826,54113.61418776001 2025-09-15,11:36:00.000,258,11038144,-795,0,1757936159,13104.076762830002,448.77080705999833,54113.70502032 2025-09-15,11:36:01.000,258,11038197,-795,0,1757936160,13104.177807480002,448.1998275299993,54113.82380136 2025-09-15,11:36:02.000,258,11038205,-795,0,1757936161,13103.537858029995,448.65097185000195,54113.92162104 2025-09-15,11:36:03.000,258,11038194,-795,0,1757936162,13102.34553115999,449.57440787999803,54114.28495128001 2025-09-15,11:36:04.000,258,11038143,-795,0,1757936163,13100.883751889989,450.6106299899984,54114.27796416 2025-09-15,11:36:05.000,258,11038218,-795,0,1757936164,13099.78573335999,451.63980296999944,54114.47360352 2025-09-15,11:36:06.000,258,11038179,-795,0,1757936165,13099.246828559997,452.4997968300013,54114.40373232001 2025-09-15,11:36:07.000,258,11038223,-795,0,1757936166,13098.91674937,453.1342185300018,54114.58539744 2025-09-15,11:36:08.000,258,11038135,-795,0,1757936167,13098.903276749996,453.1060220100044,54114.77404968 2025-09-15,11:36:09.000,258,11038222,-795,0,1757936168,13099.388291069998,452.42225640000106,54114.89981784 2025-09-15,11:36:10.000,258,11038221,-795,0,1757936169,13100.223593509996,451.70324514000094,54115.45180032 2025-09-15,11:36:11.000,258,11038194,-795,0,1757936170,13100.553672699993,450.7304652000021,54115.70333664001 2025-09-15,11:36:12.000,258,11038242,-795,0,1757936171,13100.432419119992,450.03260133000003,54116.01076992001 2025-09-15,11:36:13.000,258,11038186,-795,0,1757936172,13100.122548859996,449.39113050000014,54115.90596312 2025-09-15,11:36:14.000,258,11038231,-795,0,1757936173,13099.78573335999,448.4113014300019,54116.12955096001 2025-09-15,11:36:15.000,258,11038246,-795,0,1757936174,13098.68771482999,447.3327845399981,54116.17147368 2025-09-15,11:36:16.000,258,11038103,-795,0,1757936175,13097.49538796,446.32475895000243,54116.54179104001 2025-09-15,11:36:17.000,258,11038197,-795,0,1757936176,13095.952772969998,445.3167333599995,54116.520829680005 2025-09-15,11:36:18.000,258,11038233,-795,0,1757936177,13093.965561519995,444.2311673400036,54116.44397136001 2025-09-15,11:36:19.000,258,11038211,-795,0,1757936178,13091.904250660002,443.87871083999926,54115.898976000004 2025-09-15,11:36:20.000,258,11038164,-795,0,1757936179,13090.23364577999,444.22411821000424,54115.919937360006 2025-09-15,11:36:21.000,258,11038189,-795,0,1757936180,13088.805548059994,444.5765747100013,54116.11557672 2025-09-15,11:36:22.000,258,11038208,-795,0,1757936181,13087.370714029988,444.48493602000235,54116.01076992001 2025-09-15,11:36:23.000,258,11038227,-795,0,1757936182,13086.569093139995,444.132479519998,54116.471919840005 2025-09-15,11:36:24.000,258,11038153,-795,0,1757936183,13086.158178229998,443.8082195399984,54116.49288120001 2025-09-15,11:36:25.000,258,11038197,-795,0,1757936184,13085.4643383,443.3359278299977,54116.36012592 2025-09-15,11:36:26.000,258,11038183,-795,0,1757936185,13084.581881689992,442.79314482000336,54116.32519032001 2025-09-15,11:36:27.000,258,11038205,-795,0,1757936186,13083.632061980003,442.3138039800033,54116.5278168 2025-09-15,11:36:28.000,258,11038196,-795,0,1757936187,13082.594670239989,442.0670844300039,54116.75140464001 2025-09-15,11:36:29.000,258,11038227,-795,0,1757936188,13081.422552299999,441.8838070499987,54117.08678640001 2025-09-15,11:36:30.000,258,11038192,-795,0,1757936189,13080.32453377,441.5877435900038,54117.33133560001 2025-09-15,11:36:31.000,258,11038213,-795,0,1757936190,13079.172624759995,441.0449605800022,54117.62479464 2025-09-15,11:36:32.000,258,11038166,-795,0,1757936191,13078.115024089995,440.4598827900045,54117.33832272 2025-09-15,11:36:33.000,258,11038211,-795,0,1757936192,13076.734080539994,440.41758801000105,54117.42216816001 2025-09-15,11:36:34.000,258,11038179,-795,0,1757936193,13074.820968499997,440.9533218900033,54117.261464400006 2025-09-15,11:36:35.000,258,11038179,-795,0,1757936194,13072.853965979994,441.9190527000028,54117.2964 2025-09-15,11:36:36.000,258,11038260,-795,0,1757936195,13071.526912909998,443.2019943600026,54117.38024544001 2025-09-15,11:36:37.000,258,11038201,-795,0,1757936196,13070.81286405,444.23821647000295,54117.45710376 2025-09-15,11:36:38.000,258,11038218,-795,0,1757936197,13070.058397330002,445.1123085900035,54117.23351592001 2025-09-15,11:36:39.000,258,11038204,-795,0,1757936198,13069.788944929991,445.5141090000034,54116.75140464001 2025-09-15,11:36:40.000,258,11038144,-795,0,1757936199,13070.119024120002,446.0357446199996,54117.06582504001 2025-09-15,11:36:41.000,258,11038158,-795,0,1757936200,13070.287431869998,446.7547558799997,54117.40120680001 2025-09-15,11:36:42.000,258,11038212,-795,0,1757936201,13070.098815190002,447.86146929000097,54118.12786728 2025-09-15,11:36:43.000,258,11038161,-795,0,1757936202,13069.681163969995,448.96113357000286,54118.4492748 2025-09-15,11:36:44.000,258,11038217,-795,0,1757936203,13069.32413953999,449.9762082899979,54118.76369520001 2025-09-15,11:36:45.000,258,11038194,-795,0,1757936204,13068.926697249997,450.35686130999966,54118.86151488001 2025-09-15,11:36:46.000,258,11038215,-795,0,1757936205,13068.239593629994,450.5330895599982,54119.23881936 2025-09-15,11:36:47.000,258,11038188,-795,0,1757936206,13067.35713702,450.7939073700036,54119.34362616001 2025-09-15,11:36:48.000,258,11038158,-795,0,1757936207,13067.01358521,450.52604042999883,54119.39952312 2025-09-15,11:36:49.000,258,11038227,-795,0,1757936208,13066.99337628,449.5673587499987,54118.92439896 2025-09-15,11:36:50.000,258,11038125,-795,0,1757936209,13067.579435250002,448.9752318300016,54119.26676784001 2025-09-15,11:36:51.000,258,11038220,-795,0,1757936210,13067.741106690002,449.40522875999886,54119.17593528001 2025-09-15,11:36:52.000,258,11038204,-795,0,1757936211,13067.889305509998,450.11014176000026,54119.07112848 2025-09-15,11:36:53.000,258,11038190,-795,0,1757936212,13068.33390197,450.19473131999985,54119.12003832 2025-09-15,11:36:54.000,258,11038164,-795,0,1757936213,13068.893015699992,449.57440787999803,54119.02221864 2025-09-15,11:36:55.000,258,11038234,-795,0,1757936214,13070.051661019992,448.37605577999784,54119.63009808001 2025-09-15,11:36:56.000,258,11038171,-795,0,1757936215,13071.392186709993,446.78295240000443,54119.658046560005 2025-09-15,11:36:57.000,258,11038196,-795,0,1757936216,13073.02237372999,445.4647650900006,54119.73490488 2025-09-15,11:36:58.000,258,11038116,-795,0,1757936217,13074.30900894,444.60477122999873,54119.203883760005 2025-09-15,11:36:59.000,258,11038103,-795,0,1757936218,13074.948958389992,443.82936693000374,54119.154973920005 2025-09-15,11:37:00.000,258,11038196,-795,0,1757936219,13075.52154473999,442.76494829999865,54119.30170344 2025-09-15,11:37:01.000,258,11038161,-795,0,1757936220,13075.60911677,441.4749575099995,54119.539265520005 2025-09-15,11:37:02.000,258,11038227,-795,0,1757936221,13075.124102449998,440.9533218900033,54119.66503368 2025-09-15,11:37:03.000,258,11038203,-795,0,1757936222,13074.477416689995,441.0520097100016,54119.67900792001 2025-09-15,11:37:04.000,258,11038146,-795,0,1757936223,13073.877885100002,441.28463100000226,54119.51131704001 2025-09-15,11:37:05.000,258,11038116,-795,0,1757936224,13073.20425409999,441.9331509600015,54119.41349736001 2025-09-15,11:37:06.000,258,11038169,-795,0,1757936225,13072.382424279996,442.9341274199978,54119.59516248 2025-09-15,11:37:07.000,258,11038180,-795,0,1757936226,13071.98498198999,443.63199128999986,54119.706956400005 2025-09-15,11:37:08.000,258,11038199,-795,0,1757936227,13072.04560877999,444.02674257000035,54119.972466960004 2025-09-15,11:37:09.000,258,11038188,-795,0,1757936228,13072.220752839996,444.6964099199977,54119.88862152 2025-09-15,11:37:10.000,258,11038199,-795,0,1757936229,13072.355479040001,445.09116119999817,54119.89560864001 2025-09-15,11:37:11.000,258,11038203,-795,0,1757936230,13073.08973683,444.89378556000156,54119.62311096 2025-09-15,11:37:12.000,258,11038151,-795,0,1757936231,13073.817258310002,444.59067297,54119.420484480004 2025-09-15,11:37:13.000,258,11038201,-795,0,1757936232,13073.965457129998,444.4144447200015,54119.19689664001 2025-09-15,11:37:14.000,258,11038184,-795,0,1757936233,13073.500651739996,444.35805167999933,54118.700811120005 2025-09-15,11:37:15.000,258,11038163,-795,0,1757936234,13073.45349757,444.4285429800002,54118.94536032 2025-09-15,11:37:16.000,258,11038202,-795,0,1757936235,13073.965457129998,444.7739503499979,54118.602991440006 2025-09-15,11:37:17.000,258,11038216,-795,0,1757936236,13074.538043479995,444.83034339000005,54118.28857104001 2025-09-15,11:37:18.000,258,11038215,-795,0,1757936237,13075.090420899993,444.1677251700021,54117.71562720001 2025-09-15,11:37:19.000,258,11038186,-795,0,1757936238,13075.353136989994,443.10330654000427,54117.47107800001 2025-09-15,11:37:20.000,258,11038128,-795,0,1757936239,13075.050003039993,442.4265900600003,54117.39421968 2025-09-15,11:37:21.000,258,11038146,-795,0,1757936240,13074.962431009997,442.0318387799998,54117.54793632001 2025-09-15,11:37:22.000,258,11038117,-795,0,1757936241,13075.40029115999,441.43266273000336,54117.42216816001 2025-09-15,11:37:23.000,258,11038197,-795,0,1757936242,13076.282747769998,440.5303740899981,54117.62479464 2025-09-15,11:37:24.000,258,11038197,-795,0,1757936243,13076.94290614999,439.5082502400037,54117.55492344 2025-09-15,11:37:25.000,258,11038228,-795,0,1757936244,13077.555910360003,438.20416118999856,54117.34530984 2025-09-15,11:37:26.000,258,11038241,-795,0,1757936245,13078.094815159995,437.1608899499988,54117.310374240005 2025-09-15,11:37:27.000,258,11038201,-795,0,1757936246,13078.579829479997,436.37138738999784,54117.51300072 2025-09-15,11:37:28.000,258,11038133,-795,0,1757936247,13078.660665199997,435.87794828999904,54117.72261432 2025-09-15,11:37:30.000,258,11038175,-795,0,1757936249,13078.950326529994,435.11664225000277,54117.072812160004 2025-09-15,11:37:31.000,258,11038235,-795,0,1757936250,13079.832783140002,435.0602492100006,54116.93306976 2025-09-15,11:37:32.000,258,11038172,-795,0,1757936251,13080.654612959996,434.84172617999866,54116.96101824 2025-09-15,11:37:33.000,258,11038197,-795,0,1757936252,13081.146363589993,434.98975790999975,54116.9121084 2025-09-15,11:37:34.000,258,11038192,-795,0,1757936253,13081.341716579998,435.4197548400043,54116.81428872 2025-09-15,11:37:35.000,258,11038237,-795,0,1757936254,13081.274353479988,436.0471274099982,54116.94005688 2025-09-15,11:37:36.000,258,11038119,-795,0,1757936255,13080.64787665,436.8225317100005,54116.57672664 2025-09-15,11:37:37.000,258,11038158,-795,0,1757936256,13079.879937309997,437.3371182000046,54116.50685544 2025-09-15,11:37:38.000,258,11038184,-795,0,1757936257,13079.28714203,437.5415429700006,54116.20640928001 2025-09-15,11:37:39.000,258,11038195,-795,0,1757936258,13079.17936106999,437.0974477800046,54115.99679568 2025-09-15,11:37:40.000,258,11038222,-795,0,1757936259,13079.11873427999,436.33614174000104,54115.40987760001 2025-09-15,11:37:41.000,258,11038193,-795,0,1757936260,13079.044634869999,435.9484395899999,54116.05269264 2025-09-15,11:37:42.000,258,11038195,-795,0,1757936261,13079.13894320999,435.7369656900046,54116.017757040005 2025-09-15,11:37:43.000,258,11038167,-795,0,1757936262,13079.435340849996,435.77926047000074,54115.898976000004 2025-09-15,11:37:44.000,258,11038153,-795,0,1757936263,13079.745211109992,436.0823730600023,54115.52167152 2025-09-15,11:37:45.000,258,11038187,-795,0,1757936264,13080.142653399998,436.48417347000213,54115.346993520005 2025-09-15,11:37:46.000,258,11038174,-795,0,1757936265,13080.60745879,436.33614174000104,54115.54263288 2025-09-15,11:37:47.000,258,11038163,-795,0,1757936266,13081.449497539994,435.8638500300003,54115.89198888001 2025-09-15,11:37:48.000,258,11038185,-795,0,1757936267,13082.230909500002,435.33516528000473,54116.37410016001 2025-09-15,11:37:49.000,258,11038167,-795,0,1757936268,13082.83717739999,435.10254399000405,54116.41602288001 2025-09-15,11:37:50.000,258,11038176,-795,0,1757936269,13083.389554820002,434.84172617999866,54116.423010000006 2025-09-15,11:37:51.000,258,11038219,-795,0,1757936270,13083.827414969994,434.38353273000394,54116.54179104001 2025-09-15,11:37:52.000,258,11038189,-795,0,1757936271,13083.618589359998,433.77730755000084,54116.80031448001 2025-09-15,11:37:53.000,258,11038188,-795,0,1757936272,13083.382818509992,433.0300997700033,54116.86319856 2025-09-15,11:37:54.000,258,11038142,-795,0,1757936273,13083.1066298,432.3392850300006,54117.12870912 2025-09-15,11:37:55.000,258,11038177,-795,0,1757936274,13082.84391371,431.6625685500039,54117.261464400006 2025-09-15,11:37:56.000,258,11038184,-795,0,1757936275,13082.594670239989,431.02109772000404,54117.32434848 2025-09-15,11:37:57.000,258,11038172,-795,0,1757936276,13082.399317249998,430.33028298000136,54117.21255456001 2025-09-15,11:37:58.000,258,11038218,-795,0,1757936277,13082.150073780002,429.7170086699989,54117.261464400006 2025-09-15,11:37:59.000,258,11038193,-795,0,1757936278,13082.190491640002,429.26586435000354,54117.38024544001 2025-09-15,11:38:00.000,258,11038183,-795,0,1757936279,13082.177019019997,429.0825869699984,54117.21954168 2025-09-15,11:38:01.000,258,11038190,-795,0,1757936280,13082.244382119992,429.0120956700048,54117.80645976001 2025-09-15,11:38:02.000,258,11038185,-795,0,1757936281,13082.251118430002,428.6173443900043,54117.8903052 2025-09-15,11:38:03.000,258,11038212,-795,0,1757936282,13082.183755329992,428.05341399000463,54118.078957440004 2025-09-15,11:38:04.000,258,11038214,-795,0,1757936283,13082.075974369996,427.46128707000025,54117.911266560004 2025-09-15,11:38:05.000,258,11038210,-795,0,1757936284,13081.79978565999,426.95374971000274,54117.90427944001 2025-09-15,11:38:06.000,258,11038205,-795,0,1757936285,13080.870174880001,427.4965327200043,54118.044021839996 2025-09-15,11:38:07.000,258,11038196,-795,0,1757936286,13079.664375389992,428.631442650003,54118.67984976 2025-09-15,11:38:08.000,258,11038160,-795,0,1757936287,13078.451839590001,429.72405779999826,54118.73574672 2025-09-15,11:38:09.000,258,11038195,-795,0,1757936288,13077.481810949997,430.73913252000057,54118.74273384001 2025-09-15,11:38:10.000,258,11038225,-795,0,1757936289,13076.855334119995,430.9294590299978,54118.211712719996 2025-09-15,11:38:11.000,258,11038179,-795,0,1757936290,13076.545463859999,430.3443812400001,54118.21869984001 2025-09-15,11:38:12.000,258,11038162,-795,0,1757936291,13076.067185849992,429.3363556500044,54118.05100896001 2025-09-15,11:38:13.000,258,11038181,-795,0,1757936292,13075.575435219995,428.3212809300021,54117.981137760005 2025-09-15,11:38:14.000,258,11038174,-795,0,1757936293,13074.787286949992,427.70800661999965,54118.099918800006 2025-09-15,11:38:15.000,258,11038225,-795,0,1757936294,13074.086710709998,427.2075183900015,54117.89729232 2025-09-15,11:38:16.000,258,11038180,-795,0,1757936295,13073.33224399,426.39686844000244,54117.41518104 2025-09-15,11:38:17.000,258,11038194,-795,0,1757936296,13072.941538009989,425.6355623999989,54117.06582504001 2025-09-15,11:38:18.000,258,11038200,-795,0,1757936297,13072.09276295,424.5993402899985,54116.94704400001 2025-09-15,11:38:19.000,258,11038181,-795,0,1757936298,13071.115998000001,423.2529564600045,54116.61166224001 2025-09-15,11:38:20.000,258,11038182,-795,0,1757936299,13070.247014009998,422.13214479000453,54116.55576528 2025-09-15,11:38:21.000,258,11038222,-795,0,1757936300,13070.085342569997,421.4483791800012,54116.4579456 2025-09-15,11:38:22.000,258,11038176,-795,0,1757936301,13070.233541389993,420.84920313000475,54116.3182032 2025-09-15,11:38:23.000,258,11038174,-795,0,1757936302,13070.240277700002,420.19363403999887,54115.731285120004 2025-09-15,11:38:24.000,258,11038176,-795,0,1757936303,13069.809153859991,419.68609668000136,54115.65442680001 2025-09-15,11:38:25.000,258,11038205,-795,0,1757936304,13069.182677029989,419.1010188900036,54115.20026400001 2025-09-15,11:38:26.000,258,11038124,-795,0,1757936305,13068.52925495999,418.5159410999986,54115.081482960006 2025-09-15,11:38:27.000,258,11038193,-795,0,1757936306,13067.916250749993,419.11511715000233,54115.416864720006 2025-09-15,11:38:28.000,258,11038220,-795,0,1757936307,13066.521834580002,421.03248051000264,54115.28410944 2025-09-15,11:38:29.000,258,11038196,-795,0,1757936308,13065.120682100001,423.1190229900021,54115.0954572 2025-09-15,11:38:30.000,258,11038201,-795,0,1757936309,13064.157389769993,424.4372102999987,54114.64828152001 2025-09-15,11:38:31.000,258,11038171,-795,0,1757936310,13064.002454640002,425.09982852000394,54114.73911408001 2025-09-15,11:38:32.000,258,11038176,-795,0,1757936311,13063.73973855,425.21261460000096,54114.85789512001 2025-09-15,11:38:33.000,258,11038189,-795,0,1757936312,13063.194097439999,425.79064325999934,54115.13737992 2025-09-15,11:38:34.000,258,11038218,-795,0,1757936313,13062.917908729993,426.685882769998,54115.563594240004 2025-09-15,11:38:35.000,258,11038207,-795,0,1757936314,13063.32882363999,427.36259925000195,54115.78718208 2025-09-15,11:38:36.000,258,11038181,-795,0,1757936315,13063.948564159997,427.60931880000135,54116.11557672 2025-09-15,11:38:37.000,258,11038137,-795,0,1757936316,13064.056345119992,428.26488788999995,54116.36012592 2025-09-15,11:38:38.000,258,11038215,-795,0,1757936317,13064.413369549999,429.2447169599982,54116.926082640006 2025-09-15,11:38:39.000,258,11038159,-795,0,1757936318,13065.120682100001,429.82274562000384,54117.44312952 2025-09-15,11:38:40.000,258,11038171,-795,0,1757936319,13065.720213689994,429.44914173000143,54117.862356720005 2025-09-15,11:38:41.000,258,11038166,-795,0,1757936320,13066.232173249991,428.7935726400028,54118.72177248001 2025-09-15,11:38:42.000,258,11038156,-795,0,1757936321,13066.501625650002,427.8630874800001,54119.19689664001 2025-09-15,11:38:43.000,258,11038201,-795,0,1757936322,13066.811495909998,426.93260232000466,54119.37856176 2025-09-15,11:38:44.000,258,11038219,-795,0,1757936323,13066.939485799994,426.01621542000066,54119.755866240004 2025-09-15,11:38:45.000,258,11038182,-795,0,1757936324,13066.777814359993,425.55802196999866,54119.90259576 2025-09-15,11:38:46.000,258,11038202,-795,0,1757936325,13065.75389524,426.22768932000326,54120.08426088001 2025-09-15,11:38:47.000,258,11038218,-795,0,1757936326,13064.319061209993,427.6657118400035,54120.496500960006 2025-09-15,11:38:48.000,258,11038203,-795,0,1757936327,13062.837073009992,428.8006217700022,54120.41265552 2025-09-15,11:38:49.000,258,11038182,-795,0,1757936328,13061.604328280002,429.47733824999887,54120.23797752 2025-09-15,11:38:50.000,258,11038172,-795,0,1757936329,13060.87007048999,429.70995953999955,54119.567214 2025-09-15,11:38:51.000,258,11038167,-795,0,1757936330,13061.449393149996,429.8438930100019,54119.567214 2025-09-15,11:38:52.000,258,11038188,-795,0,1757936331,13061.981561639994,429.8932369200047,54119.58118824001 2025-09-15,11:38:53.000,258,11038245,-795,0,1757936332,13061.961352709994,430.0483177799979,54120.01438968001 2025-09-15,11:38:54.000,258,11038188,-795,0,1757936333,13061.408975289996,430.2597916800005,54119.9515056 2025-09-15,11:38:55.000,258,11038133,-795,0,1757936334,13060.620827019993,430.8589677300042,54119.84669880001 2025-09-15,11:38:56.000,258,11038201,-795,0,1757936335,13059.69121623999,431.9092881000033,54119.05715424001 2025-09-15,11:38:57.000,258,11038188,-795,0,1757936336,13059.75857934,432.8820680400022,54119.2877292 2025-09-15,11:38:58.000,258,11038196,-795,0,1757936337,13060.385056170002,433.0935419400048,54119.51830416 2025-09-15,11:38:59.000,258,11038151,-795,0,1757936338,13061.03847824,432.7199380500024,54119.72093064 2025-09-15,11:39:00.000,258,11038220,-795,0,1757936339,13062.062397359994,432.45207110999763,54119.97945408 2025-09-15,11:39:01.000,258,11038222,-795,0,1757936340,13063.052634929998,432.64239762000216,54120.5104752 2025-09-15,11:39:02.000,258,11038210,-795,0,1757936341,13062.810127769997,433.07239454999944,54120.88777968 2025-09-15,11:39:03.000,258,11038179,-795,0,1757936342,13061.860308059993,433.7350127700047,54120.6502176 2025-09-15,11:39:04.000,258,11038203,-795,0,1757936343,13060.97785145,434.3553362099992,54120.70611456001 2025-09-15,11:39:05.000,258,11038189,-795,0,1757936344,13060.715135359998,434.6373014100027,54120.46156536 2025-09-15,11:39:06.000,258,11038189,-795,0,1757936345,13061.328139569996,434.51746619999903,54120.545410800005 2025-09-15,11:39:07.000,258,11038207,-795,0,1757936346,13062.39921286,433.96058492999873,54120.48951384001 2025-09-15,11:39:08.000,258,11038171,-795,0,1757936347,13063.113261719998,433.3896053999997,54120.27291312001 2025-09-15,11:39:09.000,258,11038214,-795,0,1757936348,13063.052634929998,433.65747234000446,54119.76984048001 2025-09-15,11:39:10.000,258,11038212,-795,0,1757936349,13063.099789099993,434.5668101100018,54119.490355680005 2025-09-15,11:39:11.000,258,11038123,-795,0,1757936350,13063.51070400999,436.00483263000206,54119.66503368 2025-09-15,11:39:12.000,258,11038179,-795,0,1757936351,13063.4366046,436.8013843200024,54119.76984048001 2025-09-15,11:39:13.000,258,11038167,-795,0,1757936352,13063.032425999998,437.6825255700023,54120.11919648 2025-09-15,11:39:14.000,258,11038141,-795,0,1757936353,13063.214306369999,438.10547337000025,54120.140157840004 2025-09-15,11:39:15.000,258,11038186,-795,0,1757936354,13063.733002239991,437.8305573000034,54120.07727376 2025-09-15,11:39:16.000,258,11038220,-795,0,1757936355,13064.393160619999,437.2243321200003,54119.776827600006 2025-09-15,11:39:17.000,258,11038218,-795,0,1757936356,13065.470970219998,436.3643382599985,54119.923557120004 2025-09-15,11:39:18.000,258,11038209,-795,0,1757936357,13066.831704839999,435.46909874999983,54120.00740256 2025-09-15,11:39:19.000,258,11038185,-795,0,1757936358,13067.734370379992,435.38450919000024,54120.23797752 2025-09-15,11:39:20.000,258,11038197,-795,0,1757936359,13067.835415029993,436.04007827999885,54120.06329952001 2025-09-15,11:39:21.000,258,11038167,-795,0,1757936360,13067.997086469994,436.56171390000236,54120.34278432 2025-09-15,11:39:22.000,258,11038191,-795,0,1757936361,13068.172230529999,436.0753239300029,54120.091248000004 2025-09-15,11:39:23.000,258,11038152,-795,0,1757936362,13068.771762119992,435.20123181000235,54120.258938880004 2025-09-15,11:39:24.000,258,11038210,-795,0,1757936363,13069.189413339998,434.28484490999836,54120.41265552 2025-09-15,11:39:25.000,258,11038199,-795,0,1757936364,13069.64748241999,433.4600967000006,54120.34278432 2025-09-15,11:39:26.000,258,11038212,-795,0,1757936365,13070.307640799998,432.70583979000367,54120.65720472001 2025-09-15,11:39:27.000,258,11038226,-795,0,1757936366,13071.311350989992,432.1630567800021,54120.70611456001 2025-09-15,11:39:28.000,258,11038131,-795,0,1757936367,13072.800075499988,432.02207418000035,54120.36374568 2025-09-15,11:39:29.000,258,11038218,-795,0,1757936368,13074.38310834999,431.9656811399982,54120.307848720004 2025-09-15,11:39:30.000,258,11038201,-795,0,1757936369,13075.46765426,431.7048633300001,54119.81875032001 2025-09-15,11:39:31.000,258,11038157,-795,0,1757936370,13076.471364449993,431.2607681400041,54119.825737440005 2025-09-15,11:39:32.000,258,11038159,-795,0,1757936371,13077.630009769993,431.07044162999955,54119.93753136001 2025-09-15,11:39:33.000,258,11038211,-795,0,1757936372,13078.216068739996,431.7330598500048,54120.23797752 2025-09-15,11:39:34.000,258,11038216,-795,0,1757936373,13078.472048520001,432.3886289400034,54120.29387448 2025-09-15,11:39:35.000,258,11038195,-795,0,1757936374,13078.802127709998,432.7833802200039,54120.18208056001 2025-09-15,11:39:36.000,258,11038184,-795,0,1757936375,13079.42860454,433.17108236999775,54119.72791776001 2025-09-15,11:39:37.000,258,11038158,-795,0,1757936376,13080.742184989991,433.9182901500026,54119.41349736001 2025-09-15,11:39:38.000,258,11038187,-795,0,1757936377,13082.560988689998,434.8346770499993,54119.40651024 2025-09-15,11:39:39.000,258,11038211,-795,0,1757936378,13084.009295339994,435.79335872999945,54119.69996928001 2025-09-15,11:39:40.000,258,11038205,-795,0,1757936379,13084.965851359993,436.5264682499983,54119.59516248 2025-09-15,11:39:41.000,258,11038184,-635,0,1757936380,13086.043660959993,437.4781007999991,54120.21701616 2025-09-15,11:39:42.000,258,11038188,-795,0,1757936381,13086.569093139995,439.21923591000086,54120.475539600004 2025-09-15,11:39:43.000,258,11038200,-795,0,1757936382,13087.471758679989,441.0520097100016,54120.643230480004 2025-09-15,11:39:44.000,258,11038157,-795,0,1757936383,13089.03458259999,442.0952809500013,54120.81790848 2025-09-15,11:39:45.000,258,11038177,-795,0,1757936384,13090.509834489996,442.4124918000016,54120.55239792 2025-09-15,11:39:46.000,258,11038219,-795,0,1757936385,13091.749315529996,442.72970265000185,54121.1043804 2025-09-15,11:39:47.000,258,11038175,-795,0,1757936386,13092.7395531,442.9200291599991,54121.432775040004 2025-09-15,11:39:48.000,258,11038138,-795,0,1757936387,13093.945352589995,443.23724000999937,54121.96379616 2025-09-15,11:39:49.000,258,11038185,-795,0,1757936388,13095.17136100999,443.4910086899981,54122.78827632001 2025-09-15,11:39:50.000,258,11038179,-795,0,1757936389,13096.53883194,443.15969957999914,54122.57866272001 2025-09-15,11:39:51.000,258,11038176,-795,0,1757936390,13098.222909439988,442.786095690004,54123.38218152 2025-09-15,11:39:52.000,258,11038147,-795,0,1757936391,13099.314191659993,442.4477374499984,54123.94115112001 2025-09-15,11:39:53.000,258,11038106,-795,0,1757936392,13100.122548859996,442.18691964000027,54123.87127992001 2025-09-15,11:39:54.000,258,11038215,-795,0,1757936393,13100.392001259992,442.1164283399994,54124.40928816 2025-09-15,11:39:55.000,258,11038198,-795,0,1757936394,13100.392001259992,442.0670844300039,54124.58396616 2025-09-15,11:39:56.000,258,11038192,-795,0,1757936395,13100.580617940002,442.1305265999981,54124.94729640001 2025-09-15,11:39:57.000,258,11038164,-795,0,1757936396,13101.16667690999,442.6098674399982,54125.49927888001 2025-09-15,11:39:58.000,258,11038205,-795,0,1757936397,13102.460048429995,443.2936330500015,54125.59011144 2025-09-15,11:39:59.000,258,11038176,-795,0,1757936398,13103.70626577999,443.76592476000224,54126.18401664 2025-09-15,11:40:00.000,258,11038163,-795,0,1757936399,13104.393369399993,443.9562512699995,54126.365681760006 2025-09-15,11:40:01.000,258,11038209,-795,0,1757936400,13105.329716489992,443.9985460500029,54126.44254008 2025-09-15,11:40:02.000,258,11038180,-795,0,1757936401,13106.771286829993,443.65313867999794,54126.59625672 2025-09-15,11:40:03.000,258,11038213,-795,0,1757936402,13108.435155399995,442.77904656000464,54126.81285744001 2025-09-15,11:40:04.000,258,11038147,-795,0,1757936403,13109.054895920002,442.4759339700031,54126.70805064 2025-09-15,11:40:05.000,258,11038180,-795,0,1757936404,13108.987532819992,443.0539626300015,54127.15522632001 2025-09-15,11:40:06.000,258,11038186,-795,0,1757936405,13109.115522710003,443.76592476000224,54126.92465136 2025-09-15,11:40:07.000,258,11038210,-795,0,1757936406,13109.82957157,443.7729738900016,54126.74298624001 2025-09-15,11:40:08.000,258,11038099,-795,0,1757936407,13110.631192459994,443.1949452300032,54126.414591600005 2025-09-15,11:40:09.000,258,11038169,-795,0,1757936408,13111.190306190001,442.75085003999993,54125.9953644 2025-09-15,11:40:10.000,258,11038202,-795,0,1757936409,13111.264405599992,442.5252778799986,54125.41543344 2025-09-15,11:40:11.000,258,11038191,-795,0,1757936410,13111.176833569996,442.39839354000287,54125.15691 2025-09-15,11:40:12.000,258,11038195,-795,0,1757936411,13110.78612759,442.9059309000004,54125.01018048 2025-09-15,11:40:13.000,258,11038237,-795,0,1757936412,13110.388685299993,443.73067910999816,54124.96825776001 2025-09-15,11:40:14.000,258,11038195,-795,0,1757936413,13110.092287660002,444.146577780004,54124.56300480001 2025-09-15,11:40:15.000,258,11038202,-795,0,1757936414,13110.395421609988,444.0549390899978,54124.185700320006 2025-09-15,11:40:16.000,258,11038119,-795,0,1757936415,13111.08926154,443.99149692000356,54123.25641336 2025-09-15,11:40:17.000,258,11038172,-795,0,1757936416,13112.01887231999,444.2805112499991,54122.95596720001 2025-09-15,11:40:18.000,258,11038202,-795,0,1757936417,13113.07647298999,444.5977220999994,54122.64853392001 2025-09-15,11:40:19.000,258,11038219,-795,0,1757936418,13113.736631369997,444.91493294999964,54122.320139280004 2025-09-15,11:40:20.000,258,11038157,-795,0,1757936419,13114.268799859994,444.74575383000047,54121.956809040006 2025-09-15,11:40:21.000,258,11038206,-795,0,1757936420,13114.848122520001,444.3932973300034,54121.85898936001 2025-09-15,11:40:22.000,258,11038199,-795,0,1757936421,13115.097365989997,444.52018166999915,54121.502646240006 2025-09-15,11:40:23.000,258,11038176,-795,0,1757936422,13115.55543506999,445.1193577200029,54120.978612240004 2025-09-15,11:40:24.000,258,11038165,-795,0,1757936423,13116.188648210002,445.78197594000085,54120.18906768 2025-09-15,11:40:25.000,258,11038201,-795,0,1757936424,13116.559145259998,446.2683659100003,54119.658046560005 2025-09-15,11:40:26.000,258,11038162,-795,0,1757936425,13116.606299429994,446.4304959000001,54119.31567768001 2025-09-15,11:40:27.000,258,11038187,-795,0,1757936426,13116.276220239997,446.6419698000027,54119.050167119996 2025-09-15,11:40:28.000,258,11038177,-795,0,1757936427,13115.75752436999,447.02967195000383,54118.938373200006 2025-09-15,11:40:29.000,258,11038169,-795,0,1757936428,13115.51501720999,447.45261975000176,54118.45626192001 2025-09-15,11:40:30.000,258,11038216,-795,0,1757936429,13115.056948129997,447.4103249699983,54117.65274312 2025-09-15,11:40:31.000,258,11038214,-795,0,1757936430,13114.61908797999,447.2129493300017,54117.2964 2025-09-15,11:40:32.000,258,11038149,-795,0,1757936431,13114.268799859994,446.58557676000055,54116.40903576 2025-09-15,11:40:33.000,258,11038195,-795,0,1757936432,13114.33616295999,446.11328504999983,54115.64743968 2025-09-15,11:40:34.000,258,11038178,-795,0,1757936433,13114.854858829996,445.88066375999915,54114.9207792 2025-09-15,11:40:35.000,258,11038235,-795,0,1757936434,13115.649743409995,445.76787768000213,54114.15918312 2025-09-15,11:40:36.000,258,11038226,-795,0,1757936435,13116.316638099997,445.76082855000277,54113.92162104 2025-09-15,11:40:37.000,258,11038195,-795,0,1757936436,13117.212567329996,445.4788633499993,54113.61418776001 2025-09-15,11:40:38.000,258,11038186,-795,0,1757936437,13118.425103130001,444.9854242500005,54113.19496056 2025-09-15,11:40:39.000,258,11038179,-795,0,1757936438,13119.806046680002,444.35805167999933,54112.64297808 2025-09-15,11:40:40.000,258,11038138,-795,0,1757936439,13120.291060999989,443.74477737000416,54111.52503888 2025-09-15,11:40:41.000,258,11038161,-795,0,1757936440,13120.72218484,443.4275665200039,54111.18965712 2025-09-15,11:40:42.000,258,11038175,-795,0,1757936441,13121.503596799994,442.76494829999865,54110.74248144001 2025-09-15,11:40:43.000,258,11038214,-795,0,1757936442,13122.460152819993,441.91200357000344,54110.504919360006 2025-09-15,11:40:44.000,258,11038161,-795,0,1757936443,13123.430181459997,440.96037102000264,54110.23940880001 2025-09-15,11:40:45.000,258,11038194,-795,0,1757936444,13124.35979224,440.1497210700036,54109.65249072 2025-09-15,11:40:46.000,258,11038199,-795,0,1757936445,13124.790916079997,439.8959523900048,54109.20531504001 2025-09-15,11:40:47.000,258,11038173,-795,0,1757936446,13124.878488109993,439.95939455999905,54108.54852576 2025-09-15,11:40:48.000,258,11038196,-795,0,1757936447,13124.750498219997,439.74792066000373,54107.83583952 2025-09-15,11:40:49.000,258,11038198,-795,0,1757936448,13124.696607739992,439.40251328999875,54107.19302448001 2025-09-15,11:40:50.000,258,11038175,-795,0,1757936449,13124.164439249995,438.90907418999996,54106.23578904001 2025-09-15,11:40:51.000,258,11038164,-795,0,1757936450,13123.773733269998,438.6553055100012,54105.94233 2025-09-15,11:40:52.000,258,11038203,-795,0,1757936451,13123.841096369993,438.4438316099986,54105.18073392001 2025-09-15,11:40:53.000,258,11038223,-795,0,1757936452,13124.386737479996,438.35219291999965,54104.25144696001 2025-09-15,11:40:54.000,258,11038144,-795,0,1757936453,13124.959323829993,438.38038944000436,54103.846194000005 2025-09-15,11:40:55.000,258,11038168,-795,0,1757936454,13125.242248849994,438.3874385700037,54102.86101008001 2025-09-15,11:40:56.000,258,11038110,-795,0,1757936455,13125.2759304,438.119571629999,54102.15531096 2025-09-15,11:40:57.000,258,11038169,-795,0,1757936456,13125.49149231999,437.5908868800034,54101.33781792 2025-09-15,11:40:58.000,258,11038157,-795,0,1757936457,13125.403920289995,437.69662383000104,54100.75089984001 2025-09-15,11:40:59.000,258,11038193,-795,0,1757936458,13125.464547079995,438.0490803299981,54100.40853096 2025-09-15,11:41:00.000,258,11038221,-795,0,1757936459,13125.666636379996,438.3310455300016,54099.6888576 2025-09-15,11:41:01.000,258,11038182,-795,0,1757936460,13126.380685239994,438.40153683000244,54099.45129552 2025-09-15,11:41:02.000,258,11038177,-795,0,1757936461,13127.034107309992,438.4720281300033,54099.07399104001 2025-09-15,11:41:03.000,258,11038169,-795,0,1757936462,13127.007162069996,438.3944877000031,54098.24951088 2025-09-15,11:41:04.000,258,11038151,-795,0,1757936463,13126.367212619989,438.1830138000005,54097.60669584 2025-09-15,11:41:05.000,258,11038206,-795,0,1757936464,13125.801362580001,438.28875074999814,54096.817151279996 2025-09-15,11:41:06.000,258,11038159,-795,0,1757936465,13126.084287600002,438.486126390002,54096.181323360004 2025-09-15,11:41:07.000,258,11038222,-795,0,1757936466,13127.074525169992,438.6764528999993,54096.12542640001 2025-09-15,11:41:08.000,258,11038205,-795,0,1757936467,13127.77510141,438.79628811000293,54095.58741816 2025-09-15,11:41:09.000,258,11038193,-795,0,1757936468,13128.441996100002,438.93022157999803,54095.34985608 2025-09-15,11:41:10.000,258,11038183,-795,0,1757936469,13128.576722299993,438.99366374999954,54094.39960776001 2025-09-15,11:41:11.000,258,11038172,-795,0,1757936470,13129.05500031,439.0007128799989,54093.93845784 2025-09-15,11:41:12.000,258,11038135,-795,0,1757936471,13129.479387840001,438.8808776700025,54093.5052564 2025-09-15,11:41:13.000,258,11038190,-795,0,1757936472,13129.391815809991,439.12054809000256,54093.09301632 2025-09-15,11:41:14.000,258,11038176,-795,0,1757936473,13129.00784613999,439.91005065000354,54092.96724816001 2025-09-15,11:41:15.000,258,11038152,-795,0,1757936474,13128.435259789992,440.9321744999979,54092.561995200005 2025-09-15,11:41:16.000,258,11038207,-795,0,1757936475,13127.963718089995,441.8838070499987,54092.11481952 2025-09-15,11:41:17.000,258,11038180,-795,0,1757936476,13127.74815616999,442.659211350001,54091.8283476 2025-09-15,11:41:18.000,258,11038233,-795,0,1757936477,13127.71447462,443.1456013200004,54091.122648480006 2025-09-15,11:41:19.000,258,11038186,-795,0,1757936478,13128.044553809996,443.5262543400022,54090.79425384 2025-09-15,11:41:20.000,258,11038150,-795,0,1757936479,13128.374632999992,444.0055951800023,54090.05361912 2025-09-15,11:41:21.000,258,11038160,-795,0,1757936480,13129.23014436999,444.7246064400024,54090.00470928 2025-09-15,11:41:22.000,258,11038178,-795,0,1757936481,13129.708422379998,445.38722466000036,54090.03964488001 2025-09-15,11:41:23.000,258,11038202,-795,0,1757936482,13129.789258099998,445.69738638000126,54089.85099264001 2025-09-15,11:41:24.000,258,11038209,-795,0,1757936483,13129.930720609998,445.50001074000465,54089.52958512 2025-09-15,11:41:25.000,258,11038200,-795,0,1757936484,13130.13280991,444.809196000002,54089.15228064001 2025-09-15,11:41:26.000,258,11038162,-795,0,1757936485,13130.43594386,443.92805475000205,54088.50247848 2025-09-15,11:41:27.000,258,11038210,-795,0,1757936486,13130.779495670002,443.2160926200013,54088.23696792 2025-09-15,11:41:28.000,258,11038164,-795,0,1757936487,13130.907485559997,442.97642220000125,54087.78280512 2025-09-15,11:41:29.000,258,11038154,-795,0,1757936488,13131.50701714999,442.7015061300044,54087.45441048001 2025-09-15,11:41:30.000,258,11038208,-795,0,1757936489,13132.214329699993,442.0811826900026,54087.16793856001 2025-09-15,11:41:31.000,258,11038183,-795,0,1757936490,13132.86775176999,441.538399680001,54086.97229920001 2025-09-15,11:41:32.000,258,11038137,-795,0,1757936491,13133.022686899996,441.22118883000076,54086.72076288 2025-09-15,11:41:33.000,258,11038191,-795,0,1757936492,13132.941851179996,441.2282379600001,54086.70678864 2025-09-15,11:41:34.000,258,11038210,-795,0,1757936493,13132.86775176999,441.4608592500008,54086.13384480001 2025-09-15,11:41:35.000,258,11038203,-795,0,1757936494,13132.76670711999,441.61594011000125,54085.8892956 2025-09-15,11:41:36.000,258,11038101,-795,0,1757936495,13132.376001139994,441.8203648800045,54085.48404264 2025-09-15,11:41:37.000,258,11038120,-795,0,1757936496,13132.018976710002,441.7921683599998,54085.48404264 2025-09-15,11:41:38.000,258,11038233,-795,0,1757936497,13131.40597249999,441.94724922000023,54085.60981080001 2025-09-15,11:41:39.000,258,11038199,-795,0,1757936498,13131.082629619988,441.8203648800045,54085.46308128001 2025-09-15,11:41:40.000,258,11038200,-795,0,1757936499,13130.725605189997,441.5031540300042,54084.95302152 2025-09-15,11:41:41.000,258,11038219,-795,0,1757936500,13130.590878989991,441.14364840000053,54084.93904728001 2025-09-15,11:41:42.000,258,11038201,-795,0,1757936501,13130.28774503999,441.1295501400018,54084.60366552001 2025-09-15,11:41:43.000,258,11038183,-795,0,1757936502,13130.078919429994,441.1788940500046,54084.4220004 2025-09-15,11:41:44.000,258,11038162,-795,0,1757936503,13129.843148579988,441.02381319000415,54084.128541360005 2025-09-15,11:41:45.000,258,11038152,-795,0,1757936504,13129.870093819998,440.89692885000113,54083.85604368001 2025-09-15,11:41:46.000,258,11038139,-795,0,1757936505,13130.18670038999,440.7347988600013,54083.70931416 2025-09-15,11:41:47.000,258,11038210,-795,0,1757936506,13130.658242090001,440.2272615000038,54083.59053312 2025-09-15,11:41:48.000,258,11038233,-795,0,1757936507,13130.806440909997,439.56464327999856,54083.31104832001 2025-09-15,11:41:49.000,258,11038185,-795,0,1757936508,13131.075893309993,438.704649420004,54082.6053492 2025-09-15,11:41:50.000,258,11038193,-795,0,1757936509,13131.52722607999,438.1336698899977,54082.06035384001 2025-09-15,11:41:51.000,258,11038211,-795,0,1757936510,13132.200857080003,438.2112103199979,54081.88567584 2025-09-15,11:41:52.000,258,11038090,-795,0,1757936511,13132.93511487,438.61301072999777,54081.91362432 2025-09-15,11:41:53.000,258,11038144,-795,0,1757936512,13133.480755979988,439.0007128799989,54082.1511864 2025-09-15,11:41:54.000,258,11038189,-795,0,1757936513,13133.669372659999,439.0853024399985,54082.19310912 2025-09-15,11:41:55.000,258,11038163,-795,0,1757936514,13133.756944689994,439.0500567900017,54082.214070480004 2025-09-15,11:41:56.000,258,11038175,-715,0,1757936515,13134.161123289996,439.0782533099991,54082.42368408001 2025-09-15,11:41:57.000,258,11038219,-795,0,1757936516,13134.774127499993,439.1134989600032,54082.61233632001 2025-09-15,11:41:58.000,258,11038191,-795,0,1757936517,13134.96948049,439.02186027000425,54082.835924160005 2025-09-15,11:41:59.000,258,11038178,-795,0,1757936518,13134.996425729994,438.577765080001,54082.9197696 2025-09-15,11:42:00.000,258,11038229,-795,0,1757936519,13134.821281669989,438.1759646700011,54082.61233632001 2025-09-15,11:42:01.000,258,11038166,-795,0,1757936520,13134.881908459989,438.1618664100024,54083.35297104001 2025-09-15,11:42:02.000,258,11038122,-795,0,1757936521,13134.848226909999,438.2605542300007,54083.54861040001 2025-09-15,11:42:03.000,258,11038155,-795,0,1757936522,13134.875172149994,438.23940684000263,54083.76521112001 2025-09-15,11:42:04.000,258,11038155,-795,0,1757936523,13134.908853699999,438.36629117999837,54083.93988912 2025-09-15,11:42:05.000,258,11038206,-795,0,1757936524,13135.00316203999,438.5707159500016,54083.6534172 2025-09-15,11:42:06.000,258,11038176,-795,0,1757936525,13135.299559679996,438.7539933299995,54083.8280952 2025-09-15,11:42:07.000,258,11038195,-795,0,1757936526,13135.710474589992,438.4085859600018,54084.19841256001 2025-09-15,11:42:08.000,258,11038161,-795,0,1757936527,13135.919300199988,437.79531164999935,54084.282258 2025-09-15,11:42:09.000,258,11038194,-795,0,1757936528,13136.195488909994,437.3089216799999,54084.65956248 2025-09-15,11:42:10.000,258,11038125,-795,0,1757936529,13136.31000618,437.21728299000097,54084.512832960005 2025-09-15,11:42:11.000,258,11038172,-795,0,1757936530,13136.896065150002,437.6895747000017,54084.68751096 2025-09-15,11:42:12.000,258,11038190,-795,0,1757936531,13137.52927829,438.2817016199988,54084.92507304 2025-09-15,11:42:13.000,258,11038222,-795,0,1757936532,13138.000819989997,438.68350202999864,54085.09276392 2025-09-15,11:42:14.000,258,11038230,-795,0,1757936533,13137.946929509992,438.68350202999864,54085.28840328 2025-09-15,11:42:15.000,258,11038225,-795,0,1757936534,13137.616850319995,438.6553055100012,54085.49102976001 2025-09-15,11:42:16.000,258,11038121,-795,0,1757936535,13137.172253859993,439.2967763400011,54085.735578960004 2025-09-15,11:42:17.000,258,11038146,-795,0,1757936536,13137.064472899998,440.1990649799991,54086.427303840006 2025-09-15,11:42:18.000,258,11038111,-795,0,1757936537,13136.949955629992,440.7066023400039,54086.77665984 2025-09-15,11:42:19.000,258,11038189,-795,0,1757936538,13137.199199099989,441.15774665999925,54087.55921728 2025-09-15,11:42:20.000,258,11038207,-795,0,1757936539,13137.58316876999,441.59479272000317,54087.6360756 2025-09-15,11:42:21.000,258,11038162,-795,0,1757936540,13138.418471209989,442.10937921000004,54088.1601096 2025-09-15,11:42:22.000,258,11038173,-795,0,1757936541,13139.044948039991,442.6944569999978,54088.53042696001 2025-09-15,11:42:23.000,258,11038199,-795,0,1757936542,13139.765733209999,443.37117348000174,54089.29202304 2025-09-15,11:42:24.000,258,11038141,-795,0,1757936543,13140.526936239992,443.86461258000054,54089.87195400001 2025-09-15,11:42:25.000,258,11038188,-795,0,1757936544,13141.624954769992,443.53330347000156,54090.5357304 2025-09-15,11:42:26.000,258,11038205,-795,0,1757936545,13142.50067506999,442.8072430800021,54090.954957600006 2025-09-15,11:42:27.000,258,11038211,-795,0,1757936546,13143.309032269994,442.0036422600024,54091.33226208001 2025-09-15,11:42:28.000,258,11038159,-755,0,1757936547,13143.942245409991,441.8485614000019,54091.485978720004 2025-09-15,11:42:29.000,258,11038201,-795,0,1757936548,13144.528304379994,442.0318387799998,54091.97507712 2025-09-15,11:42:30.000,258,11038181,-795,0,1757936549,13144.811229399995,442.37019701999816,54092.09385816 2025-09-15,11:42:31.000,258,11038185,-795,0,1757936550,13145.572432429988,442.37019701999816,54092.63885352 2025-09-15,11:42:32.000,258,11038186,-795,0,1757936551,13146.18543664,442.1023300800007,54093.38647536 2025-09-15,11:42:33.000,258,11038189,-795,0,1757936552,13146.710868820002,441.6370874999993,54093.71487 2025-09-15,11:42:34.000,258,11038163,-795,0,1757936553,13147.15546527999,441.5102031600036,54094.189994160006 2025-09-15,11:42:35.000,258,11038179,-795,0,1757936554,13147.815623659997,441.12250101000245,54094.46947896001 2025-09-15,11:42:36.000,258,11038155,-795,0,1757936555,13148.280429049999,440.86168320000434,54094.65114408 2025-09-15,11:42:37.000,258,11038166,-795,0,1757936556,13148.32084691,440.7700445099981,54095.27998488 2025-09-15,11:42:38.000,258,11038148,-795,0,1757936557,13147.633743289996,441.0308623200035,54095.69222496001 2025-09-15,11:42:39.000,258,11038199,-795,0,1757936558,13146.811913469988,441.3480731700038,54095.97170976 2025-09-15,11:42:40.000,258,11038158,-795,0,1757936559,13146.131546159995,441.411515339998,54096.11843928 2025-09-15,11:42:41.000,258,11038208,-795,0,1757936560,13145.761049109999,441.51725229000294,54096.57958920001 2025-09-15,11:42:42.000,258,11038130,-795,0,1757936561,13145.545487189993,441.4820066399989,54096.754267200005 2025-09-15,11:42:43.000,258,11038208,-795,0,1757936562,13145.579168739998,441.20709057000204,54097.01279064001 2025-09-15,11:42:44.000,258,11038172,-795,0,1757936563,13145.424233609992,440.9885675400001,54096.90798384 2025-09-15,11:42:45.000,258,11038123,-795,0,1757936564,13144.98637346,440.8052901600022,54096.90798384 2025-09-15,11:42:46.000,258,11038140,-795,0,1757936565,13144.7438663,440.7347988600013,54096.984842159996 2025-09-15,11:42:47.000,258,11038192,-795,0,1757936566,13144.85838356999,441.0167640600048,54097.13157168001 2025-09-15,11:42:48.000,258,11038091,-795,0,1757936567,13145.053736559996,441.4608592500008,54097.61368296001 2025-09-15,11:42:49.000,258,11038178,-795,0,1757936568,13145.417497299997,441.55249793999974,54097.75342536001 2025-09-15,11:42:50.000,258,11038137,-795,0,1757936569,13145.619586599998,441.67938228000276,54097.68355416001 2025-09-15,11:42:51.000,258,11038194,-795,0,1757936570,13145.969874719995,441.6582348900047,54097.977013200005 2025-09-15,11:42:52.000,258,11038183,-795,0,1757936571,13146.111337229995,441.4749575099995,54097.93509048 2025-09-15,11:42:53.000,258,11038149,-795,0,1757936572,13146.05744674999,441.03791145000287,54098.27745936 2025-09-15,11:42:54.000,258,11038180,-795,0,1757936573,13145.484860399993,440.77709364000475,54098.3962404 2025-09-15,11:42:55.000,258,11038160,-795,0,1757936574,13144.770811539995,441.0661079700003,54098.43816312 2025-09-15,11:42:56.000,258,11038111,-795,0,1757936575,13144.198225189997,441.82741401000385,54098.983158480005 2025-09-15,11:42:57.000,258,11038158,-795,0,1757936576,13143.322504889999,442.61691657000483,54098.89931304 2025-09-15,11:42:58.000,258,11038126,-795,0,1757936577,13142.58151078999,443.2160926200013,54099.10892664 2025-09-15,11:42:59.000,258,11038234,-795,0,1757936578,13141.827044069993,443.61789303000114,54099.080978160004 2025-09-15,11:43:00.000,258,11038146,-795,0,1757936579,13140.985005319999,443.78002302000095,54098.913287280004 2025-09-15,11:43:01.000,258,11038184,-795,0,1757936580,13140.2305386,444.21001994999824,54099.10892664 2025-09-15,11:43:02.000,258,11038201,-795,0,1757936581,13139.83983261999,444.89378556000156,54099.486231120005 2025-09-15,11:43:03.000,258,11038219,-795,0,1757936582,13139.678161179989,445.3942737899997,54099.79366440001 2025-09-15,11:43:04.000,258,11038162,-795,0,1757936583,13139.455862950002,445.73263202999806,54099.80763864 2025-09-15,11:43:05.000,258,11038172,-795,0,1757936584,13139.152729000001,446.0709902700037,54099.6888576 2025-09-15,11:43:06.000,258,11038172,-795,0,1757936585,13138.82264980999,446.1344324399979,54099.751741680004 2025-09-15,11:43:07.000,258,11038150,-795,0,1757936586,13138.553197409994,445.58460030000424,54099.91244544001 2025-09-15,11:43:08.000,258,11038180,-795,0,1757936587,13137.76504913999,444.85149077999813,54100.13603328 2025-09-15,11:43:09.000,258,11038212,-795,0,1757936588,13136.714184780001,444.9078838200003,54100.15000752001 2025-09-15,11:43:10.000,258,11038193,-795,0,1757936589,13136.087707949999,445.06296468000073,54100.12205904 2025-09-15,11:43:11.000,258,11038185,-795,0,1757936590,13135.993399609994,445.1123085900035,54100.7369256 2025-09-15,11:43:12.000,258,11038198,-795,0,1757936591,13135.555539460001,445.16165249999904,54100.70199000001 2025-09-15,11:43:13.000,258,11038173,-795,0,1757936592,13135.05031621,445.23919292999926,54100.778848320006 2025-09-15,11:43:14.000,258,11038187,-795,0,1757936593,13134.713500709993,445.1827998900044,54100.876668000004 2025-09-15,11:43:15.000,258,11038204,-795,0,1757936594,13134.464257239997,445.0700138100001,54100.46442792001 2025-09-15,11:43:16.000,258,11038201,-795,0,1757936595,13134.147650669991,445.2814877100027,54100.40853096 2025-09-15,11:43:17.000,258,11038235,-795,0,1757936596,13134.241959009996,445.94410593000066,54100.47840216 2025-09-15,11:43:18.000,258,11038208,-795,0,1757936597,13134.477729860002,446.73360849000164,54100.97448768 2025-09-15,11:43:19.000,258,11038236,-795,0,1757936598,13134.349739969992,447.64999538999837,54101.449611840006 2025-09-15,11:43:20.000,258,11038207,-795,0,1757936599,13133.81083517,448.5099892500002,54101.48454744 2025-09-15,11:43:21.000,258,11038236,-795,0,1757936600,13133.292139299992,449.57440787999803,54102.05749128 2025-09-15,11:43:22.000,258,11038215,-795,0,1757936601,13132.69260771,450.124240019999,54102.1343496 2025-09-15,11:43:23.000,258,11038183,-795,0,1757936602,13132.261483869988,450.11014176000026,54102.29505336 2025-09-15,11:43:24.000,258,11038191,-795,0,1757936603,13132.099812430002,449.9409626400011,54102.406847280006 2025-09-15,11:43:25.000,258,11038207,-795,0,1757936604,13132.025713019997,449.6589974400049,54102.7282548 2025-09-15,11:43:26.000,258,11038182,-795,0,1757936605,13131.870777889992,449.2853935500025,54102.94485552 2025-09-15,11:43:27.000,258,11038177,-795,0,1757936606,13131.816887410001,448.53818576999765,54102.958829760006 2025-09-15,11:43:28.000,258,11038156,-795,0,1757936607,13131.857305270001,447.3680301900022,54102.7282548 2025-09-15,11:43:29.000,258,11038197,-795,0,1757936608,13131.911195749992,446.3811519900046,54102.54658968001 2025-09-15,11:43:30.000,258,11038174,-795,0,1757936609,13131.44639035999,445.84541811000236,54101.79896784 2025-09-15,11:43:31.000,258,11038172,-795,0,1757936610,13130.941167110002,445.7396811600047,54101.55441864 2025-09-15,11:43:32.000,258,11038207,-795,0,1757936611,13130.577406370001,445.71148464,54101.37275352001 2025-09-15,11:43:33.000,258,11038157,-795,0,1757936612,13130.523515889996,445.5141090000034,54101.52647016 2025-09-15,11:43:34.000,258,11038150,-795,0,1757936613,13130.46962540999,445.18984902000375,54101.87582616001 2025-09-15,11:43:35.000,258,11038159,-795,0,1757936614,13130.46962540999,444.63296775000344,54102.11338824001 2025-09-15,11:43:36.000,258,11038194,-795,0,1757936615,13130.483098029996,443.71658084999945,54102.05749128 2025-09-15,11:43:37.000,258,11038191,-795,0,1757936616,13130.46962540999,443.01166784999805,54102.336976080005 2025-09-15,11:43:38.000,258,11038183,-795,0,1757936617,13130.361844449995,442.39839354000287,54102.16229808001 2025-09-15,11:43:39.000,258,11038191,-795,0,1757936618,13130.17322777,442.0529861699979,54102.14832384 2025-09-15,11:43:40.000,258,11038203,-795,0,1757936619,13129.762312860003,442.7015061300044,54101.91774888 2025-09-15,11:43:41.000,258,11038204,-795,0,1757936620,13129.607377729997,443.69543346000137,54102.218195040005 2025-09-15,11:43:42.000,258,11038183,-795,0,1757936621,13129.614114039992,444.35100255,54102.71428056001 2025-09-15,11:43:43.000,258,11038204,-795,0,1757936622,13129.425497359996,444.45673949999764,54102.90293280001 2025-09-15,11:43:44.000,258,11038151,-795,0,1757936623,13129.182990199995,444.1606760400027,54102.89594568 2025-09-15,11:43:45.000,258,11038162,-795,0,1757936624,13128.879856249994,443.9562512699995,54102.623448000006 2025-09-15,11:43:46.000,258,11038167,-795,0,1757936625,13128.89332887,443.5755982499977,54102.42780864001 2025-09-15,11:43:47.000,258,11038132,-795,0,1757936626,13129.162781269995,443.18789610000385,54102.672357840005 2025-09-15,11:43:48.000,258,11038136,-795,0,1757936627,13129.385079499996,442.97642220000125,54102.791138880006 2025-09-15,11:43:49.000,258,11038181,-795,0,1757936628,13129.081945549995,443.1667487099985,54103.04966232001 2025-09-15,11:43:50.000,258,11038152,-795,0,1757936629,13128.940483039994,443.66723694000393,54103.02171384 2025-09-15,11:43:51.000,258,11038185,-795,0,1757936630,13129.182990199995,444.3439534200006,54103.33613424001 2025-09-15,11:43:52.000,258,11038153,-795,0,1757936631,13129.566959869997,444.25936386000103,54103.461902400006 2025-09-15,11:43:53.000,258,11038195,-795,0,1757936632,13129.789258099998,443.5403526000009,54103.392031200005 2025-09-15,11:43:54.000,258,11038191,-795,0,1757936633,13130.011556329999,442.5393761400046,54103.32216 2025-09-15,11:43:55.000,258,11038197,-795,0,1757936634,13129.593905109992,441.66528402000404,54103.11953352001 2025-09-15,11:43:56.000,258,11038167,-795,0,1757936635,13128.94721934999,441.0520097100016,54102.99376536 2025-09-15,11:43:57.000,258,11038184,-795,0,1757936636,13128.590194919998,440.636111040003,54103.343121360005 2025-09-15,11:43:58.000,258,11038166,-795,0,1757936637,13128.253379419992,440.6572584300011,54103.39901832 2025-09-15,11:43:59.000,258,11038151,-795,0,1757936638,13128.05129011999,441.17184491999797,54103.41299256001 2025-09-15,11:44:00.000,258,11038154,-795,0,1757936639,13127.62690258999,441.28463100000226,54103.18940472 2025-09-15,11:44:01.000,258,11038190,-795,0,1757936640,13127.081261480002,441.0520097100016,54103.0426752 2025-09-15,11:44:02.000,258,11038191,-795,0,1757936641,13126.117969149993,441.00971492999815,54102.937868400004 2025-09-15,11:44:03.000,258,11038195,-795,0,1757936642,13125.4780197,441.0026657999988,54103.24530168001 2025-09-15,11:44:04.000,258,11038198,-795,0,1757936643,13124.507991059996,440.8334866799996,54103.25927592 2025-09-15,11:44:05.000,258,11038213,-795,0,1757936644,13123.302191570001,440.8898797200018,54103.52478648 2025-09-15,11:44:06.000,258,11038171,-795,0,1757936645,13122.332162929997,441.080206229999,54103.55273496001 2025-09-15,11:44:07.000,258,11038181,-795,0,1757936646,13121.95492956999,441.28463100000226,54103.74837432001 2025-09-15,11:44:08.000,258,11038126,-795,0,1757936647,13121.584432519994,441.20709057000204,54103.72042584001 2025-09-15,11:44:09.000,258,11038213,-795,0,1757936648,13121.112890819997,440.79119190000347,54103.41299256001 2025-09-15,11:44:10.000,258,11038170,-795,0,1757936649,13120.776075319991,440.0298858599999,54103.07062368001 2025-09-15,11:44:11.000,258,11038211,-795,0,1757936650,13120.51335922999,439.0994007000045,54103.11953352001 2025-09-15,11:44:12.000,258,11038152,-795,0,1757936651,13120.223697899994,438.359242049999,54103.01472672 2025-09-15,11:44:13.000,258,11038174,-795,0,1757936652,13120.506622919995,438.30284901000414,54103.44792816 2025-09-15,11:44:14.000,258,11038169,-795,0,1757936653,13121.139836059992,438.6412072500025,54103.392031200005 2025-09-15,11:44:15.000,258,11038186,-795,0,1757936654,13121.69894979,438.59891246999905,54103.496838 2025-09-15,11:44:16.000,258,11038142,-795,0,1757936655,13122.305217690002,438.0138346800013,54103.01472672 2025-09-15,11:44:17.000,258,11038081,-795,0,1757936656,13123.005793929995,437.20318473000225,54102.68633208 2025-09-15,11:44:18.000,258,11038156,-795,0,1757936657,13123.470599319997,436.35023999999976,54102.742229040006 2025-09-15,11:44:19.000,258,11038207,-795,0,1757936658,13123.585116590002,435.63122873999964,54102.623448000006 2025-09-15,11:44:20.000,258,11038207,-795,0,1757936659,13123.504280870002,435.3422144100041,54102.24614352 2025-09-15,11:44:21.000,258,11038177,-795,0,1757936660,13123.692897549998,435.3704109300015,54102.51165408 2025-09-15,11:44:22.000,258,11038203,-795,0,1757936661,13123.814151129998,435.4268039700037,54102.406847280006 2025-09-15,11:44:23.000,258,11038210,-795,0,1757936662,13123.868041609989,436.0330291499995,54102.32300184 2025-09-15,11:44:24.000,258,11038120,-795,0,1757936663,13124.02971304999,436.5053208600002,54101.931723120004 2025-09-15,11:44:25.000,258,11038175,-795,0,1757936664,13124.17117555999,436.48417347000213,54101.79896784 2025-09-15,11:44:26.000,258,11038188,-795,0,1757936665,13124.225066039995,435.99073437000334,54101.87582616001 2025-09-15,11:44:27.000,258,11038217,-795,0,1757936666,13124.245274969995,435.36336180000217,54101.97364584001 2025-09-15,11:44:28.000,258,11038194,-795,0,1757936667,13124.25201127999,434.6866453199982,54102.239156400006 2025-09-15,11:44:29.000,258,11038200,-795,0,1757936668,13124.184648179995,434.18615709000005,54102.267104880004 2025-09-15,11:44:30.000,258,11038192,-795,0,1757936669,13124.13075769999,434.0310762299996,54102.239156400006 2025-09-15,11:44:31.000,258,11038171,-795,0,1757936670,13124.17791187,434.3412379500005,54102.66537072001 2025-09-15,11:44:32.000,258,11038171,-795,0,1757936671,13123.827623749989,434.2918940399977,54102.46973136 2025-09-15,11:44:33.000,258,11038143,-795,0,1757936672,13123.436917769992,433.82665146000363,54102.49069272 2025-09-15,11:44:34.000,258,11038175,-795,0,1757936673,13123.24156478,433.0935419400048,54102.93088128001 2025-09-15,11:44:35.000,258,11038154,-795,0,1757936674,13123.07989334,432.02207418000035,54103.07062368001 2025-09-15,11:44:36.000,258,11038220,-795,0,1757936675,13122.756550459999,431.1479820599998,54103.31517288001 2025-09-15,11:44:37.000,258,11038165,-795,0,1757936676,13122.736341529999,430.46421645000373,54103.36408272001 2025-09-15,11:44:38.000,258,11038166,-795,0,1757936677,13123.275246329991,429.73815606000426,54103.47587664 2025-09-15,11:44:39.000,258,11038176,-795,0,1757936678,13123.868041609989,429.2870117400016,54103.392031200005 2025-09-15,11:44:40.000,258,11038159,-795,0,1757936679,13123.773733269998,429.1460291399999,54102.791138880006 2025-09-15,11:44:41.000,258,11038199,-795,0,1757936680,13123.632270759997,429.0825869699984,54102.8679972 2025-09-15,11:44:42.000,258,11038120,-795,0,1757936681,13123.147256439996,429.075537839999,54102.78415176001 2025-09-15,11:44:43.000,258,11038197,-795,0,1757936682,13122.453416509998,429.27996261000226,54102.909919920006 2025-09-15,11:44:44.000,258,11038149,-795,0,1757936683,13122.00208374,429.3716013000012,54102.86101008001 2025-09-15,11:44:45.000,258,11038158,-795,0,1757936684,13122.049237909996,429.26586435000354,54102.64440936001 2025-09-15,11:44:46.000,258,11038193,-795,0,1757936685,13122.089655769996,429.4561908600008,54102.406847280006 2025-09-15,11:44:47.000,258,11038241,-795,0,1757936686,13122.0425016,429.8509421400013,54102.16229808001 2025-09-15,11:44:48.000,258,11038171,-795,0,1757936687,13122.123337320001,429.8650404,54101.89678752001 2025-09-15,11:44:49.000,258,11038127,-795,0,1757936688,13122.076183149991,429.4350434700027,54101.428650480004 2025-09-15,11:44:50.000,258,11038179,-795,0,1757936689,13121.89430277999,428.9979974099988,54101.27493384001 2025-09-15,11:44:51.000,258,11038177,-795,0,1757936690,13122.345635550002,429.1742256600046,54101.49153456001 2025-09-15,11:44:52.000,258,11038156,-795,0,1757936691,13123.05294809999,429.70995953999955,54101.35179216001 2025-09-15,11:44:53.000,258,11038174,-795,0,1757936692,13123.665952310002,430.0906125600013,54101.47057320001 2025-09-15,11:44:54.000,258,11038228,-795,0,1757936693,13124.33958331,429.95667908999894,54101.400702000006 2025-09-15,11:44:55.000,258,11038185,-795,0,1757936694,13125.120995269994,429.78749996999977,54101.01641040001 2025-09-15,11:44:56.000,258,11038123,-795,0,1757936695,13125.653163759991,429.6535665000047,54100.77186120001 2025-09-15,11:44:57.000,258,11038163,-795,0,1757936696,13125.895670919992,430.1258582099981,54101.03737176001 2025-09-15,11:44:58.000,258,11038163,-795,0,1757936697,13125.767681029996,431.2537190100047,54101.233011120006 2025-09-15,11:44:59.000,258,11038197,-795,0,1757936698,13125.666636379996,431.9092881000033,54101.72909664001 2025-09-15,11:45:00.000,258,11038190,-795,0,1757936699,13125.545382799995,431.5004385600041,54101.428650480004 2025-09-15,11:45:01.000,258,11038187,-795,0,1757936700,13125.61274589999,430.42897079999966,54101.715122400004 2025-09-15,11:45:02.000,258,11038226,-795,0,1757936701,13125.733999479991,429.08963609999773,54101.70813528001 2025-09-15,11:45:03.000,258,11038084,-795,0,1757936702,13125.868725679997,427.87013660999946,54101.10025584 2025-09-15,11:45:04.000,258,11038138,-795,0,1757936703,13126.380685239994,427.06653578999976,54101.400702000006 2025-09-15,11:45:05.000,258,11038238,-795,0,1757936704,13126.562565609995,426.3052297500035,54101.21903688 2025-09-15,11:45:06.000,258,11038178,-795,0,1757936705,13126.805072769996,425.339498940004,54101.37275352001 2025-09-15,11:45:07.000,258,11038149,-795,0,1757936706,13126.75118228999,424.03540988999885,54101.2958952 2025-09-15,11:45:08.000,258,11038200,-795,0,1757936707,13127.000425760001,422.59033823999926,54101.23999824 2025-09-15,11:45:09.000,258,11038211,-795,0,1757936708,13127.377659119993,421.4342809200025,54101.01641040001 2025-09-15,11:45:10.000,258,11038219,-795,0,1757936709,13127.70773830999,420.89854704000027,54100.15000752001 2025-09-15,11:45:11.000,258,11038197,-795,0,1757936710,13128.071499049991,420.6659257499996,54099.919432560004 2025-09-15,11:45:12.000,258,11038113,-795,0,1757936711,13128.334215139992,420.58838531999936,54099.80065152 2025-09-15,11:45:13.000,258,11038222,-795,0,1757936712,13128.623876469988,420.84920313000475,54099.556102320006 2025-09-15,11:45:14.000,258,11038230,-795,0,1757936713,13129.001109829995,421.1734631100044,54099.69584472001 2025-09-15,11:45:15.000,258,11038197,-795,0,1757936714,13129.3177164,421.31444570999884,54099.304566 2025-09-15,11:45:16.000,258,11038183,-795,0,1757936715,13129.795994409993,421.88542523999786,54099.367450080004 2025-09-15,11:45:17.000,258,11038210,-795,0,1757936716,13130.361844449995,422.57623998000054,54099.29757888 2025-09-15,11:45:18.000,258,11038226,-795,0,1757936717,13130.819913530002,423.4009881899983,54099.101939520006 2025-09-15,11:45:19.000,258,11038222,-795,0,1757936718,13130.651505779992,424.01426250000077,54099.129888 2025-09-15,11:45:20.000,258,11038183,-795,0,1757936719,13129.984611089989,424.4654068200034,54098.66175096 2025-09-15,11:45:21.000,258,11038201,-795,0,1757936720,13129.829675959998,425.14917242999945,54098.983158480005 2025-09-15,11:45:22.000,258,11038180,-795,0,1757936721,13129.964402159989,426.1783454100005,54099.38142432001 2025-09-15,11:45:23.000,258,11038210,-795,0,1757936722,13130.51677958,426.84096362999844,54099.67488336001 2025-09-15,11:45:24.000,258,11038210,-795,0,1757936723,13131.40597249999,426.77047233000485,54099.891484080006 2025-09-15,11:45:25.000,258,11038224,-795,0,1757936724,13132.342319589989,425.88933107999765,54100.12205904 2025-09-15,11:45:26.000,258,11038160,-795,0,1757936725,13133.399920260003,424.86720723000326,54099.94738104 2025-09-15,11:45:27.000,258,11038190,-795,0,1757936726,13134.464257239997,424.00016424000205,54100.24084008 2025-09-15,11:45:28.000,258,11038085,-795,0,1757936727,13135.32650491999,422.9568930000023,54100.30372416 2025-09-15,11:45:29.000,258,11038208,-795,0,1757936728,13136.040553779989,422.28017651999835,54100.422505200004 2025-09-15,11:45:30.000,258,11038211,-795,0,1757936729,13136.518831789996,421.6598530800038,54100.52032488 2025-09-15,11:45:31.000,258,11038190,-795,0,1757936730,13137.286771129999,421.0536279000007,54100.708977120004 2025-09-15,11:45:32.000,258,11038242,-795,0,1757936731,13138.182700359997,420.6588766200002,54100.827758160005 2025-09-15,11:45:33.000,258,11038158,-795,0,1757936732,13138.82938612,420.39100968000275,54101.065320240006 2025-09-15,11:45:34.000,258,11038194,-795,0,1757936733,13138.553197409994,420.6095327100047,54100.79980968001 2025-09-15,11:45:35.000,258,11038182,-795,0,1757936734,13138.135546190002,420.9408418200037,54100.79282256 2025-09-15,11:45:36.000,258,11038118,-795,0,1757936735,13138.162491429997,421.2721509300027,54100.50635064 2025-09-15,11:45:37.000,258,11038134,-795,0,1757936736,13138.76202301999,421.56116525999823,54100.69500288 2025-09-15,11:45:38.000,258,11038181,-795,0,1757936737,13139.509753429993,421.4201826600038,54101.114230080006 2025-09-15,11:45:39.000,258,11038218,-795,0,1757936738,13140.075603469995,421.1382174600003,54101.10724296001 2025-09-15,11:45:40.000,258,11038182,-795,0,1757936739,13140.136230259996,421.039529640002,54100.79980968001 2025-09-15,11:45:41.000,258,11038150,-795,0,1757936740,13140.412418970001,421.16641397999774,54100.77186120001 2025-09-15,11:45:42.000,258,11038213,-795,0,1757936741,13140.702080299998,421.2016596300018,54100.76487408 2025-09-15,11:45:43.000,258,11038202,-795,0,1757936742,13140.850279119994,421.16641397999774,54100.86269376 2025-09-15,11:45:44.000,258,11038148,-795,0,1757936743,13140.776179709988,421.54001787000016,54101.12820432 2025-09-15,11:45:45.000,258,11038170,-795,0,1757936744,13140.702080299998,422.19558695999876,54101.63826408001 2025-09-15,11:45:46.000,258,11038166,-795,0,1757936745,13141.01868686999,422.52689606999775,54102.03652992 2025-09-15,11:45:47.000,258,11038179,-795,0,1757936746,13141.544119049991,422.7454190999997,54102.53261544 2025-09-15,11:45:48.000,258,11038219,-795,0,1757936747,13141.995451819988,423.06262995,54102.70729344 2025-09-15,11:45:49.000,258,11038189,-795,0,1757936748,13142.493938759995,423.2882021100013,54102.56755104001 2025-09-15,11:45:50.000,258,11038182,-795,0,1757936749,13142.898117359997,423.2670547200032,54102.32998896001 2025-09-15,11:45:51.000,258,11038219,-795,0,1757936750,13143.84793707,422.9921386499991,54102.5186412 2025-09-15,11:45:52.000,258,11038112,-795,0,1757936751,13144.993109769995,422.8088612700012,54102.59549952001 2025-09-15,11:45:53.000,258,11038166,-795,0,1757936752,13146.2258545,423.24590732999786,54102.972804 2025-09-15,11:45:54.000,258,11038218,-795,0,1757936753,13147.13525634999,423.76754295000137,54103.07761080001 2025-09-15,11:45:55.000,258,11038194,-795,0,1757936754,13147.734787939997,424.24688379000145,54103.04966232001 2025-09-15,11:45:56.000,258,11038191,-795,0,1757936755,13148.125493919993,424.98704243999964,54102.99376536 2025-09-15,11:45:57.000,258,11038187,-795,0,1757936756,13148.54314514,425.70605369999976,54102.70729344 2025-09-15,11:45:58.000,258,11038178,-795,0,1757936757,13148.448836799995,426.15014889000304,54102.63043512 2025-09-15,11:45:59.000,258,11038240,-795,0,1757936758,13148.246747499994,426.4673597400033,54102.574538160006 2025-09-15,11:46:00.000,258,11038121,-795,0,1757936759,13148.219802259999,426.67883363999863,54102.15531096 2025-09-15,11:46:01.000,258,11038164,-795,0,1757936760,13148.772179679996,426.7493249399995,54102.5885124 2025-09-15,11:46:02.000,258,11038145,-795,0,1757936761,13149.297611859998,426.2699840999994,54102.44877000001 2025-09-15,11:46:03.000,258,11038201,-795,0,1757936762,13149.78262618,425.75539761000255,54102.35095032 2025-09-15,11:46:04.000,258,11038166,-795,0,1757936763,13149.930824999996,425.28310590000183,54101.96665872 2025-09-15,11:46:05.000,258,11038196,-795,0,1757936764,13150.415839319998,424.7685194099977,54101.6452512 2025-09-15,11:46:06.000,258,11038239,-795,0,1757936765,13150.590983379989,424.3244242200017,54101.4356376 2025-09-15,11:46:07.000,258,11038161,-795,0,1757936766,13150.597719689998,423.8309851200029,54101.30288232001 2025-09-15,11:46:08.000,258,11038145,-795,0,1757936767,13150.422575629993,423.4503321000011,54101.114230080006 2025-09-15,11:46:09.000,258,11038157,-795,0,1757936768,13149.81630772999,423.633609479999,54101.21903688 2025-09-15,11:46:10.000,258,11038240,-795,0,1757936769,13149.007950530002,424.1552451000025,54100.96051344 2025-09-15,11:46:11.000,258,11038175,-795,0,1757936770,13148.994477909997,424.66278246,54101.02339752 2025-09-15,11:46:12.000,258,11038197,-795,0,1757936771,13149.196567209998,425.2408111199984,54100.995449040005 2025-09-15,11:46:13.000,258,11038180,-795,0,1757936772,13149.61421842999,425.7201519599985,54100.86968088001 2025-09-15,11:46:14.000,258,11038160,-795,0,1757936773,13150.166595850002,426.1430997600037,54100.778848320006 2025-09-15,11:46:15.000,258,11038181,-795,0,1757936774,13150.745918509994,426.53785104000417,54100.84871952001 2025-09-15,11:46:16.000,258,11038117,-795,0,1757936775,13151.298295929992,426.8832584100019,54100.778848320006 2025-09-15,11:46:17.000,258,11038204,-795,0,1757936776,13151.655320359998,427.00309361999825,54100.71596424 2025-09-15,11:46:18.000,258,11038157,-795,0,1757936777,13151.695738219998,427.16522360999807,54100.40853096 2025-09-15,11:46:19.000,258,11038150,-795,0,1757936778,13151.810255489989,427.2850588200017,54100.275775680006 2025-09-15,11:46:20.000,258,11038212,-795,0,1757936779,13151.749628699989,427.11587970000255,54099.61199928 2025-09-15,11:46:21.000,258,11038206,-795,0,1757936780,13151.938245379999,426.812767110001,54099.38142432001 2025-09-15,11:46:22.000,258,11038191,-795,0,1757936781,13152.005608479994,426.62244060000376,54099.2346948 2025-09-15,11:46:23.000,258,11038218,-795,0,1757936782,13152.01234478999,426.7493249399995,54099.04604256001 2025-09-15,11:46:24.000,258,11038074,-795,0,1757936783,13151.857409659999,427.2075183900015,54099.00411984001 2025-09-15,11:46:25.000,258,11038160,-795,0,1757936784,13151.338713789992,427.77144879000116,54098.80149336 2025-09-15,11:46:26.000,258,11038139,-795,0,1757936785,13150.826754229995,428.8499656799977,54098.63380248 2025-09-15,11:46:27.000,258,11038190,-795,0,1757936786,13150.631401239989,429.6394682399987,54098.77354488 2025-09-15,11:46:28.000,258,11038175,-795,0,1757936787,13150.604455999994,430.0765143000026,54098.33335632001 2025-09-15,11:46:29.000,258,11038195,-715,0,1757936788,13150.631401239989,430.3373321100007,54098.18662680001 2025-09-15,11:46:30.000,258,11038168,-795,0,1757936789,13150.422575629993,430.8025746900021,54097.79534808 2025-09-15,11:46:31.000,258,11038180,-795,0,1757936790,13150.503411349993,431.2114242300013,54097.72547688 2025-09-15,11:46:32.000,258,11038125,-795,0,1757936791,13150.543829209993,431.07044162999955,54097.89316776 2025-09-15,11:46:33.000,258,11038189,-795,0,1757936792,13150.665082789994,430.5065112299999,54097.60669584 2025-09-15,11:46:34.000,258,11038199,-795,0,1757936793,13150.79307267999,430.3866760200035,54097.1734944 2025-09-15,11:46:35.000,258,11038217,-795,0,1757936794,13150.82001792,430.26684080999985,54096.635486160005 2025-09-15,11:46:36.000,258,11038170,-795,0,1757936795,13151.06252508,429.92143344000215,54095.98568400001 2025-09-15,11:46:37.000,258,11038152,-795,0,1757936796,13151.682265599993,429.7804508400004,54095.99267112 2025-09-15,11:46:38.000,258,11038186,-795,0,1757936797,13152.167279919995,429.6817630200021,54095.76209616 2025-09-15,11:46:39.000,258,11038194,-795,0,1757936798,13152.557985899992,429.6535665000047,54095.629340880005 2025-09-15,11:46:40.000,258,11038149,-795,0,1757936799,13152.483886490001,429.85799127000064,54095.30793336001 2025-09-15,11:46:41.000,258,11038204,-795,0,1757936800,13152.470413869996,430.3373321100007,54095.37780456 2025-09-15,11:46:42.000,258,11038140,-795,0,1757936801,13152.692712099997,430.72503426000185,54095.25902352 2025-09-15,11:46:43.000,258,11038220,-795,0,1757936802,13153.063209149994,431.11978554000234,54095.23806216001 2025-09-15,11:46:44.000,258,11038192,-795,0,1757936803,13153.022791289994,431.31716117999895,54094.80486072001 2025-09-15,11:46:45.000,258,11038200,-795,0,1757936804,13152.598403759992,431.31716117999895,54094.58127288 2025-09-15,11:46:46.000,258,11038158,-795,0,1757936805,13152.29526980999,431.4722420399994,54094.29480096 2025-09-15,11:46:47.000,258,11038191,-795,0,1757936806,13152.28179719,431.88814070999797,54094.42056912 2025-09-15,11:46:48.000,258,11038121,-795,0,1757936807,13152.248115639995,432.21944982000423,54094.25287824 2025-09-15,11:46:49.000,258,11038207,-795,0,1757936808,13152.167279919995,431.97273027000483,54093.889548 2025-09-15,11:46:50.000,258,11038236,-795,0,1757936809,13151.93150906999,431.352406830003,54093.29564280001 2025-09-15,11:46:51.000,258,11038208,-795,0,1757936810,13151.99213585999,430.6897886099978,54092.78558304 2025-09-15,11:46:52.000,258,11038172,-795,0,1757936811,13152.005608479994,430.4571673200044,54092.33142024 2025-09-15,11:46:53.000,258,11038178,-795,0,1757936812,13152.24137933,430.3020864600039,54092.28949752001 2025-09-15,11:46:54.000,258,11038158,-795,0,1757936813,13152.248115639995,429.9637282199983,54092.0728968 2025-09-15,11:46:55.000,258,11038184,-795,0,1757936814,13151.95171799999,429.5971734600025,54092.14975512001 2025-09-15,11:46:56.000,258,11038137,-795,0,1757936815,13151.291559619996,429.6042225900019,54091.92616728 2025-09-15,11:46:57.000,258,11038226,-795,0,1757936816,13150.739182199999,429.533731290001,54091.41610752 2025-09-15,11:46:58.000,258,11038170,-795,0,1757936817,13150.510147659988,429.2870117400016,54091.1296356 2025-09-15,11:46:59.000,258,11038165,-795,0,1757936818,13150.530356589989,428.8147200300009,54090.54271752001 2025-09-15,11:47:00.000,258,11038200,-795,0,1757936819,13150.476466109998,428.74422873000003,54090.13746456001 2025-09-15,11:47:01.000,258,11038206,-795,0,1757936820,13150.638137549999,428.84291654999834,54090.08855472001 2025-09-15,11:47:02.000,258,11038184,-795,0,1757936821,13150.570774449989,428.63849178000237,54089.976760800004 2025-09-15,11:47:03.000,258,11038147,-795,0,1757936822,13150.361948839993,428.42701787999977,54089.8370184 2025-09-15,11:47:04.000,258,11038091,-795,0,1757936823,13149.849989279995,428.3071826700034,54089.35490712 2025-09-15,11:47:05.000,258,11038173,-795,0,1757936824,13149.095522559997,428.4199687500004,54088.55138832 2025-09-15,11:47:06.000,258,11038175,-795,0,1757936825,13148.873224329996,428.7653761199981,54088.21600656 2025-09-15,11:47:07.000,258,11038206,-795,0,1757936826,13149.048368390002,428.95570263000263,54087.51729456 2025-09-15,11:47:08.000,258,11038154,-795,0,1757936827,13149.59400949999,429.18127479000395,54087.23780976001 2025-09-15,11:47:09.000,258,11038198,-795,0,1757936828,13150.233958949997,429.52668216000166,54086.76967272 2025-09-15,11:47:10.000,258,11038220,-795,0,1757936829,13150.95474411999,429.8861877899981,54086.28756144 2025-09-15,11:47:11.000,258,11038160,-795,0,1757936830,13151.918036449999,430.13290734000475,54086.4832008 2025-09-15,11:47:12.000,258,11038193,-795,0,1757936831,13152.564722210001,430.02012126000045,54086.30153568001 2025-09-15,11:47:13.000,258,11038195,-795,0,1757936832,13153.117099629999,429.4350434700027,54086.13384480001 2025-09-15,11:47:14.000,258,11038182,-795,0,1757936833,13153.366343099995,428.4340670099991,54085.868334239996 2025-09-15,11:47:15.000,258,11038204,-795,0,1757936834,13153.164253799994,427.42604142000346,54085.064815440004 2025-09-15,11:47:16.000,258,11038185,-795,0,1757936835,13152.551249589997,426.939651450004,54084.65257536001 2025-09-15,11:47:17.000,258,11038231,-795,0,1757936836,13152.03255371999,426.685882769998,54084.226361040004 2025-09-15,11:47:18.000,258,11038185,-795,0,1757936837,13152.046026339995,426.41096670000115,54084.08661864 2025-09-15,11:47:19.000,258,11038213,-795,0,1757936838,13152.584931140002,426.1219523699983,54083.81412096001 2025-09-15,11:47:20.000,258,11038192,-795,0,1757936839,13152.888065089988,425.8329380400028,54083.20624152 2025-09-15,11:47:21.000,258,11038205,-795,0,1757936840,13152.955428189998,425.9316258600011,54083.1293832 2025-09-15,11:47:22.000,258,11038172,-795,0,1757936841,13152.288533499996,425.8117906500047,54082.75207872 2025-09-15,11:47:23.000,258,11038226,-795,0,1757936842,13151.722683459993,425.3747445900008,54082.7450916 2025-09-15,11:47:24.000,258,11038205,-795,0,1757936843,13151.459967369992,424.86720723000326,54082.72413024 2025-09-15,11:47:25.000,258,11038181,-795,0,1757936844,13151.16356973,424.8460598399979,54082.4656068 2025-09-15,11:47:26.000,258,11038205,-795,0,1757936845,13151.01537090999,425.27605677000247,54082.52849088 2025-09-15,11:47:27.000,258,11038159,-795,0,1757936846,13151.594693569998,425.6003167500021,54082.51451664001 2025-09-15,11:47:28.000,258,11038160,-795,0,1757936847,13152.436732319991,425.7976923899987,54082.2909288 2025-09-15,11:47:29.000,258,11038192,-795,0,1757936848,13153.41349726999,426.2558858400007,54082.03939248001 2025-09-15,11:47:30.000,258,11038181,-795,0,1757936849,13154.289217569989,426.72112842000206,54081.41753880001 2025-09-15,11:47:31.000,258,11038228,-795,0,1757936850,13155.414181339998,426.98899535999954,54081.47343576 2025-09-15,11:47:32.000,258,11038172,-795,0,1757936851,13156.054130789991,427.2427640399983,54081.42452592 2025-09-15,11:47:33.000,258,11038146,-675,0,1757936852,13156.370737359997,427.67276097000286,54081.53631984001 2025-09-15,11:47:34.000,258,11038178,-795,0,1757936853,13156.525672489988,427.85603835000074,54081.80183040001 2025-09-15,11:47:35.000,258,11038172,-635,0,1757936854,13156.9365874,427.9899718200031,54081.6970236 2025-09-15,11:47:36.000,258,11038190,-795,0,1757936855,13157.381183860001,427.9124313900029,54081.40356456 2025-09-15,11:47:37.000,258,11038160,-795,0,1757936856,13157.920088659994,427.5670240199979,54081.43850016001 2025-09-15,11:47:38.000,258,11038171,-795,0,1757936857,13158.432048219991,427.0735849199991,54081.22189944001 2025-09-15,11:47:39.000,258,11038182,-795,0,1757936858,13159.011370879998,426.60834233999776,54081.15202824001 2025-09-15,11:47:40.000,258,11038186,-795,0,1757936859,13159.37513162,425.910478470003,54080.9284404 2025-09-15,11:47:41.000,258,11038193,-795,0,1757936860,13159.482912579995,425.34654807000334,54081.19395096 2025-09-15,11:47:42.000,258,11038216,-795,0,1757936861,13159.39534055,425.0716319999992,54081.51535848001 2025-09-15,11:47:43.000,258,11038202,-795,0,1757936862,13159.220196489994,425.0293372200031,54081.50138424 2025-09-15,11:47:44.000,258,11038210,-795,0,1757936863,13159.112415529999,425.11392678000266,54081.60619104001 2025-09-15,11:47:45.000,258,11038192,-795,0,1757936864,13159.045052429989,425.3676954600014,54081.47343576 2025-09-15,11:47:46.000,258,11038205,-795,0,1757936865,13159.152833389999,425.8611345600002,54081.5922168 2025-09-15,11:47:47.000,258,11038193,-795,0,1757936866,13159.42902209999,426.5801458200003,54082.01144400001 2025-09-15,11:47:48.000,258,11038184,-795,0,1757936867,13159.981399520002,426.8339144999991,54082.44464544001 2025-09-15,11:47:49.000,258,11038185,-795,0,1757936868,13160.500095389994,426.6294897300031,54082.717143120004 2025-09-15,11:47:50.000,258,11038168,-795,0,1757936869,13160.722393619995,426.15014889000304,54082.89182112 2025-09-15,11:47:51.000,258,11038169,-795,0,1757936870,13161.348870449998,425.91752760000236,54083.35995816001 2025-09-15,11:47:52.000,258,11038201,-795,0,1757936871,13161.739576429994,425.9880189000032,54083.66739144001 2025-09-15,11:47:53.000,258,11038154,-795,0,1757936872,13162.056183,426.26293497000006,54083.68835280001 2025-09-15,11:47:54.000,258,11038201,-795,0,1757936873,13162.561406250003,426.57309669000097,54084.06565728 2025-09-15,11:47:55.000,258,11038173,-795,0,1757936874,13162.84433126999,426.9114549299993,54084.32418072 2025-09-15,11:47:56.000,258,11038177,-795,0,1757936875,13162.91169437,427.4330905500028,54084.848214720005 2025-09-15,11:47:57.000,258,11038186,-795,0,1757936876,13163.01273902,427.9970209500025,54085.74955320001 2025-09-15,11:47:58.000,258,11038193,-795,0,1757936877,13163.04642056999,428.3424283200002,54086.15480616 2025-09-15,11:47:59.000,258,11038151,-795,0,1757936878,13162.90495805999,428.67373742999916,54086.44826520001 2025-09-15,11:48:00.000,258,11038214,-795,0,1757936879,13162.581615179988,428.8288182899996,54086.28756144 2025-09-15,11:48:01.000,258,11038129,-795,0,1757936880,13162.345844329997,429.0402921900022,54086.24563872 2025-09-15,11:48:02.000,258,11038189,-755,0,1757936881,13161.961874659995,429.11783262000245,54086.37839400001 2025-09-15,11:48:03.000,258,11038182,-795,0,1757936882,13161.517278199994,429.0825869699984,54086.51813640001 2025-09-15,11:48:04.000,258,11038246,-795,0,1757936883,13161.335397829993,428.88521133000177,54086.65089168 2025-09-15,11:48:05.000,258,11038166,-795,0,1757936884,13161.146781149997,428.93455524000456,54087.16095144 2025-09-15,11:48:06.000,258,11038135,-755,0,1757936885,13160.80996564999,428.7794743800041,54086.979286320005 2025-09-15,11:48:07.000,258,11038162,-795,0,1757936886,13160.72912992999,428.8006217700022,54087.47537184001 2025-09-15,11:48:08.000,258,11038193,-795,0,1757936887,13160.52704062999,428.5680004800015,54087.7059468 2025-09-15,11:48:09.000,258,11038225,-795,0,1757936888,13160.399050739994,428.4552144000045,54087.33562944001 2025-09-15,11:48:10.000,258,11038161,-795,0,1757936889,13160.183488819988,428.59619699999894,54087.077106000004 2025-09-15,11:48:11.000,258,11038164,-795,0,1757936890,13160.318215019994,428.9416043700039,54087.15396432 2025-09-15,11:48:12.000,258,11038182,-795,0,1757936891,13160.284533469989,428.8499656799977,54087.028196160005 2025-09-15,11:48:13.000,258,11038193,-795,0,1757936892,13160.190225129998,428.8993095900005,54087.46838472 2025-09-15,11:48:14.000,258,11038208,-795,0,1757936893,13159.934245349992,429.3716013000012,54087.32864232 2025-09-15,11:48:15.000,258,11038209,-795,0,1757936894,13159.718683430001,430.3020864600039,54087.09108024001 2025-09-15,11:48:16.000,258,11038173,-795,0,1757936895,13159.725419739996,430.9788029400006,54086.61595608001 2025-09-15,11:48:17.000,258,11038146,-795,0,1757936896,13159.920772730002,431.33125943999767,54086.238651600004 2025-09-15,11:48:18.000,258,11038182,-795,0,1757936897,13160.075707859993,431.4863402999981,54086.21070312001 2025-09-15,11:48:19.000,258,11038179,-795,0,1757936898,13160.035289999993,431.7189615899988,54086.06397360001 2025-09-15,11:48:20.000,258,11038166,-795,0,1757936899,13159.685001879996,431.8035511499984,54085.47705552 2025-09-15,11:48:21.000,258,11038163,-795,0,1757936900,13159.988135829997,431.7330598500048,54086.00108952 2025-09-15,11:48:22.000,258,11038151,-795,0,1757936901,13160.53377694,431.5356842100009,54086.029038 2025-09-15,11:48:23.000,258,11038192,-795,0,1757936902,13160.803229339996,431.1902768400032,54086.0989092 2025-09-15,11:48:24.000,258,11038174,-795,0,1757936903,13160.863856129996,430.9435572900038,54086.04999936 2025-09-15,11:48:25.000,258,11038172,-795,0,1757936904,13160.783020409996,430.9012625100004,54085.854360000005 2025-09-15,11:48:26.000,258,11038181,-795,0,1757936905,13160.83017457999,430.88716425000166,54086.05698648 2025-09-15,11:48:27.000,258,11038210,-795,0,1757936906,13160.81670196,430.4007742800022,54086.371406879996 2025-09-15,11:48:28.000,258,11038200,-795,0,1757936907,13160.67523945,429.52668216000166,54086.692814400005 2025-09-15,11:48:29.000,258,11038227,-795,0,1757936908,13160.284533469989,428.88521133000177,54086.94435072 2025-09-15,11:48:30.000,258,11038180,-795,0,1757936909,13159.61090246999,428.92045697999856,54086.88845376 2025-09-15,11:48:31.000,258,11038244,-795,0,1757936910,13159.098942909994,429.39979781999864,54087.44742336 2025-09-15,11:48:32.000,258,11038212,-795,0,1757936911,13158.539829180001,429.78749996999977,54087.601140000006 2025-09-15,11:48:33.000,258,11038211,-795,0,1757936912,13158.43878453,430.21749690000433,54087.78280512 2025-09-15,11:48:34.000,258,11038176,-795,0,1757936913,13158.39163035999,430.87306599000294,54088.32780048 2025-09-15,11:48:35.000,258,11038192,-795,0,1757936914,13158.29732202,431.6343720299992,54088.56536256 2025-09-15,11:48:36.000,258,11038188,-795,0,1757936915,13158.31079463999,432.473218500003,54089.138306400004 2025-09-15,11:48:37.000,258,11038216,-795,0,1757936916,13158.384894049996,432.7974784800026,54089.45971392 2025-09-15,11:48:38.000,258,11038250,-795,0,1757936917,13158.35794881,432.95255934000306,54089.5575336 2025-09-15,11:48:39.000,258,11038204,-795,0,1757936918,13158.223222609995,433.044198030002,54089.29901016001 2025-09-15,11:48:40.000,258,11038160,-795,0,1757936919,13158.014396999999,433.1781315000044,54088.66318224 2025-09-15,11:48:41.000,258,11038167,-795,0,1757936920,13157.872934489998,433.53058800000144,54088.64222088 2025-09-15,11:48:42.000,258,11038152,-795,0,1757936921,13157.738208289993,433.9182901500026,54088.39068456001 2025-09-15,11:48:43.000,258,11038202,-795,0,1757936922,13157.583273160002,434.29894317000435,54088.31382624001 2025-09-15,11:48:44.000,258,11038206,-795,0,1757936923,13157.549591609997,434.86992270000337,54088.36273608001 2025-09-15,11:48:45.000,258,11038221,-795,0,1757936924,13157.785362459988,435.20123181000235,54088.104212640006 2025-09-15,11:48:46.000,258,11038213,-795,0,1757936925,13158.27711309,435.0954948600047,54087.82472784 2025-09-15,11:48:47.000,258,11038215,-755,0,1757936926,13158.526356559996,434.9333648700049,54087.68498544 2025-09-15,11:48:48.000,258,11038150,-795,0,1757936927,13158.35121249999,434.8840209600021,54086.71377576001 2025-09-15,11:48:49.000,258,11038235,-795,0,1757936928,13158.122177959995,435.0602492100006,54086.72775 2025-09-15,11:48:50.000,258,11038238,-795,0,1757936929,13157.590009469997,435.6171304800009,54086.238651600004 2025-09-15,11:48:51.000,258,11038192,-795,0,1757936930,13157.084786219995,436.0753239300029,54086.140831920005 2025-09-15,11:48:52.000,258,11038216,-795,0,1757936931,13156.700816549994,436.37138738999784,54086.44127808 2025-09-15,11:48:53.000,258,11038210,-795,0,1757936932,13156.498727249993,436.38548565000383,54086.574033360004 2025-09-15,11:48:54.000,258,11038205,-795,0,1757936933,13156.619980829993,436.16696262000187,54086.58102048 2025-09-15,11:48:55.000,258,11038233,-795,0,1757936934,13156.707552859989,435.90614481000375,54086.84653104 2025-09-15,11:48:56.000,258,11038089,-795,0,1757936935,13156.579562969993,435.7158182999992,54086.406342480004 2025-09-15,11:48:57.000,258,11038178,-795,0,1757936936,13156.694080239999,435.7510639500033,54086.72775 2025-09-15,11:48:58.000,258,11038211,-715,0,1757936937,13156.963532639995,435.87794828999904,54086.930376480006 2025-09-15,11:48:59.000,258,11038193,-795,0,1757936938,13157.25993028,435.64532699999836,54087.17492568 2025-09-15,11:49:00.000,258,11038199,-795,0,1757936939,13157.637163639993,435.46204962000047,54087.34960368 2025-09-15,11:49:01.000,258,11038206,-795,0,1757936940,13158.182804749995,435.17303528999764,54087.76184376001 2025-09-15,11:49:02.000,258,11038179,-795,0,1757936941,13158.728445859997,434.7148418400029,54088.0902384 2025-09-15,11:49:03.000,258,11038220,-795,0,1757936942,13159.038316119993,434.38353273000394,54088.31382624001 2025-09-15,11:49:04.000,258,11038181,-795,0,1757936943,13159.058525049993,434.18615709000005,54088.1601096 2025-09-15,11:49:05.000,258,11038200,-795,0,1757936944,13158.546565489996,434.1438623100039,54088.3347876 2025-09-15,11:49:06.000,258,11038226,-795,0,1757936945,13158.000924379994,434.0099288400015,54088.48151712001 2025-09-15,11:49:07.000,258,11038166,-795,0,1757936946,13157.401392790001,433.8055040699983,54088.52343984 2025-09-15,11:49:08.000,258,11038212,-795,0,1757936947,13156.902905849995,433.60812843000167,54088.98458976001 2025-09-15,11:49:09.000,258,11038179,-795,0,1757936948,13156.444836770002,433.48124408999865,54089.36888136001 2025-09-15,11:49:10.000,258,11038181,-795,0,1757936949,13155.724051599995,433.0794436799988,54089.02651248 2025-09-15,11:49:11.000,258,11038201,-795,0,1757936950,13155.380499789993,432.72698718000174,54089.12433216 2025-09-15,11:49:12.000,258,11038188,-795,0,1757936951,13154.895485469991,432.8679697800035,54089.02651248 2025-09-15,11:49:13.000,258,11038143,-795,0,1757936952,13154.248799709989,433.85484798000107,54089.03349960001 2025-09-15,11:49:14.000,258,11038191,-795,0,1757936953,13153.783994320002,434.7853331400038,54088.98458976001 2025-09-15,11:49:15.000,258,11038212,-795,0,1757936954,13153.932193139997,435.29991963000066,54088.998564 2025-09-15,11:49:16.000,258,11038229,-795,0,1757936955,13154.5788789,435.72991655999795,54089.19420336 2025-09-15,11:49:17.000,258,11038185,-795,0,1757936956,13155.454599199998,435.89204654999776,54089.375868480005 2025-09-15,11:49:18.000,258,11038209,-795,0,1757936957,13156.033921859991,435.48319700999855,54089.53657224001 2025-09-15,11:49:19.000,258,11038183,-795,0,1757936958,13156.114757579991,434.90516835000017,54089.27106168001 2025-09-15,11:49:20.000,258,11038120,-795,0,1757936959,13155.97329506999,434.1297640499979,54089.01952536 2025-09-15,11:49:21.000,258,11038157,-795,0,1757936960,13156.276429019992,433.22042628000054,54089.14529352 2025-09-15,11:49:22.000,258,11038137,-795,0,1757936961,13156.687343929989,432.07141809000314,54089.11734504 2025-09-15,11:49:23.000,258,11038205,-795,0,1757936962,13156.97700526,431.08453988999827,54089.494649520006 2025-09-15,11:49:24.000,258,11038162,-795,0,1757936963,13156.88943322999,430.4078234100016,54089.43176544 2025-09-15,11:49:25.000,258,11038192,-795,0,1757936964,13156.579562969993,429.9284825700015,54089.22913896001 2025-09-15,11:49:26.000,258,11038188,-795,0,1757936965,13156.384209980002,429.31520825999905,54089.04747384 2025-09-15,11:49:27.000,258,11038153,-795,0,1757936966,13156.242747470002,428.77242525000474,54088.418633040004 2025-09-15,11:49:28.000,258,11038123,-795,0,1757936967,13156.114757579991,428.37767397000425,54088.26491640001 2025-09-15,11:49:29.000,258,11038159,-795,0,1757936968,13155.683633739995,428.13095442000485,54087.92953464001 2025-09-15,11:49:30.000,258,11038197,-795,0,1757936969,13154.902221780001,428.1239052899982,54087.412487760004 2025-09-15,11:49:31.000,258,11038189,-795,0,1757936970,13154.194909229998,428.2437405000019,54087.51030744 2025-09-15,11:49:32.000,258,11038226,-795,0,1757936971,13153.33266154999,428.4904600500013,54087.18889992001 2025-09-15,11:49:33.000,258,11038203,-795,0,1757936972,13152.787020440002,428.8922604600011,54086.98627344 2025-09-15,11:49:34.000,258,11038225,-795,0,1757936973,13152.369369219996,428.9979974099988,54086.476213680005 2025-09-15,11:49:35.000,258,11038206,-795,0,1757936974,13152.167279919995,429.2729134800029,54086.14781904 2025-09-15,11:49:36.000,258,11038143,-795,0,1757936975,13151.99213585999,429.4350434700027,54085.72160472 2025-09-15,11:49:37.000,258,11038148,-795,0,1757936976,13151.89109120999,429.5689769399978,54085.76352744 2025-09-15,11:49:38.000,258,11038207,-795,0,1757936977,13151.695738219998,429.8932369200047,54085.98711528 2025-09-15,11:49:39.000,258,11038241,-795,0,1757936978,13151.486912610002,429.6535665000047,54085.88230848 2025-09-15,11:49:40.000,258,11038208,-795,0,1757936979,13151.190514969996,428.8147200300009,54085.48404264 2025-09-15,11:49:41.000,258,11038181,-795,0,1757936980,13151.05578876999,428.20144571999845,54085.637759280005 2025-09-15,11:49:42.000,258,11038204,-795,0,1757936981,13150.698764339999,428.0886596400014,54085.23949344 2025-09-15,11:49:43.000,258,11038199,-795,0,1757936982,13150.139650609992,428.2578387600006,54084.96000864001 2025-09-15,11:49:44.000,258,11038148,-795,0,1757936983,13149.567064259994,428.3212809300021,54084.729433680004 2025-09-15,11:49:45.000,258,11038227,-795,0,1757936984,13149.055104699997,428.31423180000274,54084.33815496001 2025-09-15,11:49:46.000,258,11038146,-795,0,1757936985,13148.940587429992,428.3212809300021,54084.67353672001 2025-09-15,11:49:47.000,258,11038191,-795,0,1757936986,13148.72502551,428.2366913700025,54084.72244656001 2025-09-15,11:49:48.000,258,11038189,-795,0,1757936987,13148.165911779994,427.9617752999984,54084.62462688001 2025-09-15,11:49:49.000,258,11038177,-795,0,1757936988,13147.26324624,427.58817141000327,54084.32418072 2025-09-15,11:49:50.000,258,11038203,-795,0,1757936989,13146.394262249996,426.84096362999844,54083.5136748 2025-09-15,11:49:51.000,258,11038174,-795,0,1757936990,13145.781258039999,426.31227888000285,54083.32502256 2025-09-15,11:49:52.000,258,11038195,-795,0,1757936991,13144.993109769995,426.0726084600028,54082.98265368 2025-09-15,11:49:53.000,258,11038189,-795,0,1757936992,13144.063498989992,426.2770332299988,54082.55643936 2025-09-15,11:49:54.000,258,11038172,-795,0,1757936993,13143.41681322999,426.0091662900013,54082.38874848 2025-09-15,11:49:55.000,258,11038195,-795,0,1757936994,13142.857699499997,425.1421233000001,54081.92759856 2025-09-15,11:49:56.000,258,11038178,-795,0,1757936995,13142.50741138,424.39491552000254,54081.51535848001 2025-09-15,11:49:57.000,258,11038173,-795,0,1757936996,13142.157123259989,424.11999944999843,54081.16600248 2025-09-15,11:49:58.000,258,11038183,-795,0,1757936997,13141.638427389997,424.0283607599995,54080.59305864 2025-09-15,11:49:59.000,258,11038180,-795,0,1757936998,13140.985005319999,423.979016850004,54080.222741280006 2025-09-15,11:50:00.000,258,11038164,-795,0,1757936999,13139.92066833999,424.0213116300001,54079.53800352 2025-09-15,11:50:01.000,258,11038227,-795,0,1757937000,13139.381763539997,424.08475380000164,54079.58691336 2025-09-15,11:50:02.000,258,11038182,-795,0,1757937001,13139.03147542,423.9719677200046,54079.48909368 2025-09-15,11:50:03.000,258,11038193,-795,0,1757937002,13139.112311140001,423.5842655700035,54079.44018384 2025-09-15,11:50:04.000,258,11038206,-795,0,1757937003,13138.957376009996,422.85115605000465,54079.48909368 2025-09-15,11:50:05.000,258,11038188,-795,0,1757937004,13138.519515859989,421.89952350000385,54079.06287936 2025-09-15,11:50:06.000,258,11038175,-795,0,1757937005,13137.825675929991,421.00428398999793,54079.10480208 2025-09-15,11:50:07.000,258,11038196,-795,0,1757937006,13137.051000279993,420.1724866500008,54079.20262176 2025-09-15,11:50:08.000,258,11038179,-795,0,1757937007,13135.926036509998,419.14331366999977,54079.06986648001 2025-09-15,11:50:09.000,258,11038189,-795,0,1757937008,13135.380395399996,418.2339759000024,54079.0768536 2025-09-15,11:50:10.000,258,11038185,-795,0,1757937009,13135.238932889995,417.655947240004,54078.97204680001 2025-09-15,11:50:11.000,258,11038245,-795,0,1757937010,13135.33324123,417.50791551000293,54078.98602104 2025-09-15,11:50:12.000,258,11038197,-795,0,1757937011,13135.17156979,417.2189011800001,54078.7973688 2025-09-15,11:50:13.000,258,11038216,-795,0,1757937012,13134.828017979999,417.14840987999924,54078.53884536001 2025-09-15,11:50:14.000,258,11038210,-795,0,1757937013,13134.241959009996,417.52201377000165,54078.50390976 2025-09-15,11:50:15.000,258,11038220,-795,0,1757937014,13133.379711330002,418.1211898199981,54078.31525752 2025-09-15,11:50:16.000,258,11038222,-795,0,1757937015,13132.510727339999,418.55118675000267,54077.854107600004 2025-09-15,11:50:17.000,258,11038177,-795,0,1757937016,13132.005504089997,418.5300393600046,54078.168528 2025-09-15,11:50:18.000,258,11038178,-795,0,1757937017,13131.57438025,417.9238141800015,54078.23141208001 2025-09-15,11:50:19.000,258,11038208,-795,0,1757937018,13130.920958180002,417.09201684000436,54078.20346360001 2025-09-15,11:50:20.000,258,11038210,-795,0,1757937019,13129.775785479993,416.26021949999995,54077.70039096001 2025-09-15,11:50:21.000,258,11038196,-795,0,1757937020,13128.677766949993,416.0910403800008,54077.67942960001 2025-09-15,11:50:22.000,258,11038164,-795,0,1757937021,13128.152334769991,416.1192368999982,54077.81218488 2025-09-15,11:50:23.000,258,11038217,-795,0,1757937022,13127.923300229995,415.8090751800046,54077.81218488 2025-09-15,11:50:24.000,258,11038181,-795,0,1757937023,13127.822255579995,415.24514477999764,54077.83314624 2025-09-15,11:50:25.000,258,11038177,-795,0,1757937024,13127.64711151999,414.8292461099991,54077.95192728 2025-09-15,11:50:26.000,258,11038132,-795,0,1757937025,13127.465231149989,414.808098720001,54078.18250224001 2025-09-15,11:50:27.000,258,11038227,-795,0,1757937026,13127.323768640003,414.71646003000205,54078.39211584 2025-09-15,11:50:28.000,258,11038243,-795,0,1757937027,13126.912853729991,414.934983060004,54078.28730904 2025-09-15,11:50:29.000,258,11038211,-795,0,1757937028,13126.784863839996,415.1676043500047,54078.38512872 2025-09-15,11:50:30.000,258,11038186,-795,0,1757937029,13126.59624716,415.5623556299979,54078.40609008 2025-09-15,11:50:31.000,258,11038174,-795,0,1757937030,13126.320058449994,416.4293986199991,54078.82531728001 2025-09-15,11:50:32.000,258,11038179,-795,0,1757937031,13125.525173869995,417.2189011800001,54079.18864752001 2025-09-15,11:50:33.000,258,11038204,-795,0,1757937032,13124.615772019992,417.8251263600032,54079.649797440004 2025-09-15,11:50:34.000,258,11038210,-795,0,1757937033,13123.760260649993,417.6982420200002,54079.68473304 2025-09-15,11:50:35.000,258,11038173,-795,0,1757937034,13123.01926655,417.655947240004,54079.531016400004 2025-09-15,11:50:36.000,258,11038178,-795,0,1757937035,13122.433207579998,417.6911928900008,54079.097814960005 2025-09-15,11:50:37.000,258,11038224,-795,0,1757937036,13122.109864699996,417.78283157999977,54079.097814960005 2025-09-15,11:50:38.000,258,11038195,-795,0,1757937037,13121.395815839998,417.75463506000233,54078.87422712001 2025-09-15,11:50:39.000,258,11038171,-795,0,1757937038,13120.937746759992,417.4938172500042,54078.65063928 2025-09-15,11:50:40.000,258,11038210,-795,0,1757937039,13120.648085429995,417.0215255400035,54078.29429616 2025-09-15,11:50:41.000,258,11038221,-795,0,1757937040,13120.65482173999,416.44349687999784,54078.308270400004 2025-09-15,11:50:42.000,258,11038172,-795,0,1757937041,13120.082235389993,415.80202604999795,54077.972888640004 2025-09-15,11:50:43.000,258,11038227,-795,0,1757937042,13119.098734129999,415.4002256399981,54077.72833944001 2025-09-15,11:50:44.000,258,11038173,-795,0,1757937043,13118.09502393999,414.97727784000017,54077.47680312 2025-09-15,11:50:45.000,258,11038187,-795,0,1757937044,13117.340557219992,414.1807261499998,54077.1903312 2025-09-15,11:50:46.000,258,11038184,-795,0,1757937045,13116.525463709993,413.63794313999824,54077.04360168 2025-09-15,11:50:47.000,258,11038186,-795,0,1757937046,13115.61606185999,413.58155010000337,54076.79206536001 2025-09-15,11:50:48.000,258,11038155,-795,0,1757937047,13114.875067759996,413.75072922000254,54077.14840848001 2025-09-15,11:50:49.000,258,11038210,-795,0,1757937048,13114.48436178,414.0397435499981,54077.204305440006 2025-09-15,11:50:50.000,258,11038192,-795,0,1757937049,13114.187964139994,414.61777221000375,54076.95975624001 2025-09-15,11:50:51.000,258,11038222,-795,0,1757937050,13114.113864729989,415.2803904300017,54077.16238272 2025-09-15,11:50:52.000,258,11038231,-795,0,1757937051,13113.32571646,415.9571069099984,54076.99469184 2025-09-15,11:50:53.000,258,11038182,-795,0,1757937052,13112.16033482999,416.9510342400026,54077.12046 2025-09-15,11:50:54.000,258,11038217,-795,0,1757937053,13111.392395490002,417.6770946300021,54077.0505888 2025-09-15,11:50:55.000,258,11038214,-795,0,1757937054,13111.062316299991,417.91676505000214,54077.12744712001 2025-09-15,11:50:56.000,258,11038107,-795,0,1757937055,13110.86022699999,417.73348767000425,54077.2602024 2025-09-15,11:50:57.000,258,11038156,-795,0,1757937056,13111.00842582,416.7113638200026,54077.490777360006 2025-09-15,11:50:58.000,258,11038164,-795,0,1757937057,13111.230724050001,415.3649799900013,54077.76327504 2025-09-15,11:50:59.000,258,11038197,-795,0,1757937058,13110.98821689,414.5402317800035,54077.97987576 2025-09-15,11:51:00.000,258,11038178,-795,0,1757937059,13110.348267439993,414.6882635100046,54077.637506880004 2025-09-15,11:51:01.000,258,11038221,-795,0,1757937060,13110.018188249996,414.7446565499995,54077.96590152001 2025-09-15,11:51:02.000,258,11038189,-795,0,1757937061,13109.634218579995,414.1666278900011,54078.28032192001 2025-09-15,11:51:03.000,258,11038215,-795,0,1757937062,13109.425392969999,413.40532185000484,54078.46198704 2025-09-15,11:51:04.000,258,11038142,-795,0,1757937063,13109.223303669998,412.8061458000011,54078.85326576001 2025-09-15,11:51:05.000,258,11038171,-795,0,1757937064,13108.879751859997,412.61581929000386,54078.73448472001 2025-09-15,11:51:06.000,258,11038172,-795,0,1757937065,13108.071394659994,413.3630270700014,54078.762433200005 2025-09-15,11:51:07.000,258,11038195,-795,0,1757937066,13106.946430889999,414.0044979000013,54078.74845896 2025-09-15,11:51:08.000,258,11038212,-795,0,1757937067,13105.612641509993,414.695312640004,54078.259360560005 2025-09-15,11:51:09.000,258,11038211,-795,0,1757937068,13104.88512002999,415.14645695999934,54077.707378080006 2025-09-15,11:51:10.000,258,11038164,-795,0,1757937069,13104.676294419995,415.25924304000364,54077.14840848001 2025-09-15,11:51:11.000,258,11038191,-795,0,1757937070,13104.91206527,415.1817026100034,54077.3300736 2025-09-15,11:51:12.000,258,11038173,-795,0,1757937071,13104.440523569989,415.37202912000066,54077.5047516 2025-09-15,11:51:13.000,258,11038186,-795,0,1757937072,13103.64563898999,415.3156360799985,54077.21827968 2025-09-15,11:51:14.000,258,11038183,-795,0,1757937073,13102.931590129992,415.09006392000447,54076.99469184 2025-09-15,11:51:15.000,258,11038188,-795,0,1757937074,13102.419630569995,414.5754774300003,54076.70821992 2025-09-15,11:51:16.000,258,11038224,-795,0,1757937075,13102.109760309999,414.22302093000326,54076.2820056 2025-09-15,11:51:17.000,258,11038192,-795,0,1757937076,13102.278168059995,414.28646310000477,54076.2820056 2025-09-15,11:51:18.000,258,11038179,-795,0,1757937077,13102.45331212,414.5402317800035,54076.0374564 2025-09-15,11:51:19.000,258,11038160,-795,0,1757937078,13102.42636687999,414.96317958000145,54075.70906176 2025-09-15,11:51:20.000,258,11038157,-795,0,1757937079,13102.31184961,415.54120823999983,54075.40162848001 2025-09-15,11:51:21.000,258,11038171,-795,0,1757937080,13102.742973449996,416.1826790699997,54075.457525440004 2025-09-15,11:51:22.000,258,11038172,-795,0,1757937081,13102.951799059992,416.4646442700032,54075.45053832001 2025-09-15,11:51:23.000,258,11038198,-795,0,1757937082,13102.870963339992,416.626774260003,54075.43656408 2025-09-15,11:51:24.000,258,11038189,-795,0,1757937083,13102.48699366999,417.09201684000436,54075.15707928 2025-09-15,11:51:25.000,258,11038144,-795,0,1757937084,13102.31184961,417.68414376000146,54074.975414160006 2025-09-15,11:51:26.000,258,11038220,-795,0,1757937085,13102.628456179991,418.2198776400037,54074.73086496001 2025-09-15,11:51:27.000,258,11038240,-795,0,1757937086,13103.32229610999,418.4595480600037,54074.54221272001 2025-09-15,11:51:28.000,258,11038188,-795,0,1757937087,13103.780365189996,418.6005306599982,54074.76580056 2025-09-15,11:51:29.000,258,11038197,-795,0,1757937088,13104.117180690002,418.38905676000286,54074.75881344001 2025-09-15,11:51:30.000,258,11038170,-795,0,1757937089,13104.224961649998,417.91676505000214,54074.51426424001 2025-09-15,11:51:31.000,258,11038162,-795,0,1757937090,13104.595458699994,417.4797189899982,54074.51426424001 2025-09-15,11:51:32.000,258,11038208,-795,0,1757937091,13105.154572430001,417.0990659700037,54074.451380160004 2025-09-15,11:51:33.000,258,11038219,-795,0,1757937092,13105.82820343,416.70431469000323,54074.54919984 2025-09-15,11:51:34.000,258,11038173,-795,0,1757937093,13106.14480999999,416.2179247200038,54074.49330288001 2025-09-15,11:51:35.000,258,11038179,-795,0,1757937094,13106.400789779997,415.7385838800037,54074.56317408001 2025-09-15,11:51:36.000,258,11038177,-795,0,1757937095,13106.616351700002,415.75268214000243,54074.42343168001 2025-09-15,11:51:37.000,258,11038164,-795,0,1757937096,13106.798232069988,415.86546821999946,54074.38849608 2025-09-15,11:51:38.000,258,11038184,-795,0,1757937097,13106.771286829993,415.81612431000394,54074.39548320001 2025-09-15,11:51:39.000,258,11038144,-795,0,1757937098,13106.879067789989,415.7949769199986,54074.06010144001 2025-09-15,11:51:40.000,258,11038156,-795,0,1757937099,13107.013793989994,415.81612431000394,54073.70375832001 2025-09-15,11:51:41.000,258,11038195,-795,0,1757937100,13107.485335689991,415.7949769199986,54073.98324312 2025-09-15,11:51:42.000,258,11038174,-795,0,1757937101,13107.680688679997,415.96415603999776,54074.16490824 2025-09-15,11:51:43.000,258,11038222,-795,0,1757937102,13107.586380339992,416.24612124000123,54074.51426424001 2025-09-15,11:51:44.000,258,11038185,-795,0,1757937103,13107.114838639995,416.7254620800013,54074.54919984 2025-09-15,11:51:45.000,258,11038222,-795,0,1757937104,13106.394053470001,417.2048029200014,54074.46535440001 2025-09-15,11:51:46.000,258,11038229,-795,0,1757937105,13105.747367709999,417.35988378000184,54074.59810968 2025-09-15,11:51:47.000,258,11038213,-795,0,1757937106,13105.538542099988,417.3810311699999,54074.44439304001 2025-09-15,11:51:48.000,258,11038249,-795,0,1757937107,13105.457706380002,417.43742421000206,54074.6050968 2025-09-15,11:51:49.000,258,11038185,-795,0,1757937108,13104.98616467999,417.3528346500025,54074.57714832 2025-09-15,11:51:50.000,258,11038164,-795,0,1757937109,13104.258643200003,417.3880802999993,54074.37452184001 2025-09-15,11:51:51.000,258,11038169,-795,0,1757937110,13104.157598550002,417.53611203000037,54075.073233840005 2025-09-15,11:51:52.000,258,11038169,-795,0,1757937111,13104.292324749993,417.60660333000124,54075.23393760001 2025-09-15,11:51:53.000,258,11038183,-795,0,1757937112,13104.231697959993,417.55725941999845,54075.03829824 2025-09-15,11:51:54.000,258,11038235,-795,0,1757937113,13103.76689256999,417.9026667900034,54075.21297624001 2025-09-15,11:51:55.000,258,11038173,-795,0,1757937114,13102.844018099997,418.3961058900022,54074.674968 2025-09-15,11:51:56.000,258,11038167,-795,0,1757937115,13101.826835289998,418.7062676100031,54074.472341520006 2025-09-15,11:51:57.000,258,11038138,-795,0,1757937116,13101.22730369999,418.83315194999886,54074.12997264001 2025-09-15,11:51:58.000,258,11038195,-795,0,1757937117,13100.816388789994,419.1010188900036,54074.05311432 2025-09-15,11:51:59.000,258,11038142,-795,0,1757937118,13099.96761372999,419.86937405999925,54074.05311432 2025-09-15,11:52:00.000,258,11038219,-795,0,1757937119,13098.620351729995,421.37788788000034,54073.277544000004 2025-09-15,11:52:01.000,258,11038199,-795,0,1757937120,13097.987138589997,423.5772164400041,54073.02600768 2025-09-15,11:52:02.000,258,11038167,-795,0,1757937121,13097.825467149996,425.1703198200048,54072.71158728 2025-09-15,11:52:03.000,258,11038192,-795,0,1757937122,13098.061238000002,425.8963802100043,54072.23646312001 2025-09-15,11:52:04.000,258,11038182,-795,0,1757937123,13098.364371949989,425.9245767300017,54072.09672072001 2025-09-15,11:52:05.000,258,11038194,-795,0,1757937124,13098.431735049999,425.7412993500038,54071.94300408 2025-09-15,11:52:06.000,258,11038173,-795,0,1757937125,13098.067974309997,425.8611345600002,54071.768326080004 2025-09-15,11:52:07.000,258,11038148,-795,0,1757937126,13097.73789512,426.1430997600037,54072.07575936001 2025-09-15,11:52:08.000,258,11038205,-795,0,1757937127,13097.65032308999,426.1078541099996,54071.94999120001 2025-09-15,11:52:09.000,258,11038220,-795,0,1757937128,13097.872621319992,426.0937558500009,54071.8451844 2025-09-15,11:52:10.000,258,11038118,-795,0,1757937129,13098.169018959998,426.2347384500026,54071.67749352 2025-09-15,11:52:11.000,258,11038200,-795,0,1757937130,13098.330690399998,426.5308019100048,54071.15345952 2025-09-15,11:52:12.000,258,11038188,-795,0,1757937131,13098.499098149994,426.7634231999982,54071.40499584001 2025-09-15,11:52:13.000,258,11038183,-795,0,1757937132,13098.63382435,426.96784797000146,54071.4608928 2025-09-15,11:52:14.000,258,11038226,-795,0,1757937133,13098.54625231999,427.01719188000425,54071.502815520005 2025-09-15,11:52:15.000,258,11038166,-795,0,1757937134,13098.539516009994,427.2427640399983,54071.75435184 2025-09-15,11:52:16.000,258,11038082,-795,0,1757937135,13098.54625231999,427.52472924000176,54071.55871248 2025-09-15,11:52:17.000,258,11038163,-795,0,1757937136,13098.357635639994,428.05341399000463,54071.768326080004 2025-09-15,11:52:18.000,258,11038208,-795,0,1757937137,13097.865885009996,428.77242525000474,54071.94300408 2025-09-15,11:52:19.000,258,11038178,-795,0,1757937138,13097.73789512,429.18127479000395,54071.56569960001 2025-09-15,11:52:20.000,258,11038203,-795,0,1757937139,13097.54927843999,429.3363556500044,54071.3910216 2025-09-15,11:52:21.000,258,11038172,-795,0,1757937140,13097.39434331,429.420945210004,54071.6355708 2025-09-15,11:52:22.000,258,11038196,-795,0,1757937141,13096.747657549997,430.1399564700041,54071.53775112 2025-09-15,11:52:23.000,258,11038190,-795,0,1757937142,13096.161598579994,431.0915890200049,54071.9849268 2025-09-15,11:52:24.000,258,11038137,-795,0,1757937143,13095.649639019997,431.69076507000136,54071.82422304 2025-09-15,11:52:25.000,258,11038233,-795,0,1757937144,13095.413868169991,431.81060027999774,54071.47486704001 2025-09-15,11:52:26.000,258,11038161,-795,0,1757937145,13095.21177886999,431.5356842100009,54071.29320192 2025-09-15,11:52:27.000,258,11038169,-795,0,1757937146,13094.90864491999,431.15503118999914,54070.99275576001 2025-09-15,11:52:28.000,258,11038213,-795,0,1757937147,13094.369740119997,430.7955255600027,54070.82506488001 2025-09-15,11:52:29.000,258,11038177,-795,0,1757937148,13093.66916387999,430.5206094899986,54070.57352856 2025-09-15,11:52:30.000,258,11038223,-795,0,1757937149,13092.907960849996,430.3020864600039,54070.35692784 2025-09-15,11:52:31.000,258,11038209,-795,0,1757937150,13092.685662619995,430.52765861999796,54070.496670240005 2025-09-15,11:52:32.000,258,11038162,-795,0,1757937151,13092.827125129996,430.9294590299978,54070.308018 2025-09-15,11:52:33.000,258,11038190,-795,0,1757937152,13093.204358490002,431.23257161999936,54070.07045592 2025-09-15,11:52:34.000,258,11038122,-795,0,1757937153,13093.096577529992,431.52863508000155,54069.40667952 2025-09-15,11:52:35.000,258,11038144,-795,0,1757937154,13092.61156320999,432.1560076500027,54069.036362160005 2025-09-15,11:52:36.000,258,11038189,-795,0,1757937155,13091.958141139992,433.0300997700033,54068.65905768 2025-09-15,11:52:37.000,258,11038186,-795,0,1757937156,13091.803206010001,433.5869810400036,54068.45643120001 2025-09-15,11:52:38.000,258,11038212,-795,0,1757937157,13091.991822689997,433.3120649699995,54068.27476608 2025-09-15,11:52:39.000,258,11038177,-795,0,1757937158,13092.40947390999,432.31813764000253,54068.07213960001 2025-09-15,11:52:40.000,258,11038110,-795,0,1757937159,13092.443155459994,431.2043751000019,54067.380414720006 2025-09-15,11:52:41.000,258,11038181,-795,0,1757937160,13092.47683701,430.4430690599984,54067.00311024 2025-09-15,11:52:42.000,258,11038168,-795,0,1757937161,13092.214120919998,429.90028605000407,54066.304398240005 2025-09-15,11:52:43.000,258,11038209,-795,0,1757937162,13091.863832800002,429.5830752000038,54065.78036424 2025-09-15,11:52:44.000,258,11038168,-795,0,1757937163,13091.877305419992,429.294060870001,54065.30524008 2025-09-15,11:52:45.000,258,11038182,-795,0,1757937164,13092.160230439993,428.5186565699987,54064.77421896 2025-09-15,11:52:46.000,258,11038161,-795,0,1757937165,13092.483573319994,427.4330905500028,54064.66941216001 2025-09-15,11:52:47.000,258,11038178,-795,0,1757937166,13092.75976203,425.8611345600002,54064.56460536 2025-09-15,11:52:48.000,258,11038175,-795,0,1757937167,13092.315165569998,424.42311204,54064.243197840005 2025-09-15,11:52:49.000,258,11038187,-795,0,1757937168,13091.45291788999,423.95082032999926,54063.85191912001 2025-09-15,11:52:50.000,258,11038176,-795,0,1757937169,13090.206700539995,424.29622770000424,54063.188142720006 2025-09-15,11:52:51.000,258,11038198,-795,0,1757937170,13089.627377880002,424.65573333000066,54063.09032304001 2025-09-15,11:52:52.000,258,11038189,-795,0,1757937171,13089.647586810002,424.8601581000039,54063.0763488 2025-09-15,11:52:53.000,258,11038172,-795,0,1757937172,13090.36163567,425.54392370999994,54062.999490480004 2025-09-15,11:52:54.000,258,11038204,-795,0,1757937173,13091.506808369995,426.1712962800011,54063.635318399996 2025-09-15,11:52:55.000,258,11038188,-795,0,1757937174,13092.443155459994,426.4391632199986,54063.54448584001 2025-09-15,11:52:56.000,258,11038161,-795,0,1757937175,13093.291930519998,426.6012932099984,54063.320898 2025-09-15,11:52:57.000,258,11038160,-795,0,1757937176,13094.309113329997,426.4250649599999,54063.24403968 2025-09-15,11:52:58.000,258,11038214,-795,0,1757937177,13095.02989849999,425.6144150100008,54062.831799600004 2025-09-15,11:52:59.000,258,11038166,-795,0,1757937178,13095.629430089997,425.0927793900046,54062.58026328 2025-09-15,11:53:00.000,258,11038185,-795,0,1757937179,13095.818046769993,425.0081898299977,54062.18898456 2025-09-15,11:53:01.000,258,11038158,-755,0,1757937180,13095.838255699993,425.4734324099991,54062.05622928001 2025-09-15,11:53:02.000,258,11038233,-795,0,1757937181,13096.11444441,426.21359106000455,54062.181997440006 2025-09-15,11:53:03.000,258,11038188,-795,0,1757937182,13096.633140279991,426.3404754000003,54062.328726960004 2025-09-15,11:53:04.000,258,11038194,-795,0,1757937183,13096.808284339997,425.65670979000424,54062.19597168 2025-09-15,11:53:05.000,258,11038185,-795,0,1757937184,13096.660085520001,424.6345859400026,54062.0282808 2025-09-15,11:53:06.000,258,11038147,-795,0,1757937185,13096.579249800001,423.78869033999945,54061.36450440001 2025-09-15,11:53:07.000,258,11038197,-795,0,1757937186,13096.700503380001,423.06262995,54061.21777488001 2025-09-15,11:53:08.000,258,11038166,-795,0,1757937187,13096.761130170002,422.57623998000054,54061.18283928 2025-09-15,11:53:09.000,258,11038177,-795,0,1757937188,13096.747657549997,422.2519800000009,54061.14790368001 2025-09-15,11:53:10.000,258,11038224,-795,0,1757937189,13096.27611585,421.7585409000021,54060.889380240005 2025-09-15,11:53:11.000,258,11038161,-795,0,1757937190,13096.19528013,421.52591961000144,54061.16187792 2025-09-15,11:53:12.000,258,11038154,-795,0,1757937191,13096.053817619999,421.2862491900014,54060.86143176001 2025-09-15,11:53:13.000,258,11038212,-795,0,1757937192,13096.404105739995,420.9619892100018,54060.97322568 2025-09-15,11:53:14.000,258,11038170,-795,0,1757937193,13096.43105097999,420.5601888000019,54060.72867648 2025-09-15,11:53:15.000,258,11038190,-795,0,1757937194,13096.41757836,420.34166576999996,54060.672779520006 2025-09-15,11:53:16.000,258,11038187,-795,0,1757937195,13095.925827729989,420.2711744699991,54060.44220456 2025-09-15,11:53:17.000,258,11038187,-795,0,1757937196,13095.27914197,420.06674970000313,54060.40726896001 2025-09-15,11:53:18.000,258,11038194,-795,0,1757937197,13094.504466320002,419.74953885000286,54060.58194696 2025-09-15,11:53:19.000,258,11038197,-795,0,1757937198,13093.702845429994,419.3688858300011,54060.37233336 2025-09-15,11:53:20.000,258,11038172,-795,0,1757937199,13092.44989176999,419.4464262600013,54059.72951832 2025-09-15,11:53:21.000,258,11038214,-795,0,1757937200,13091.776260769991,420.08084796000185,54059.62471152 2025-09-15,11:53:22.000,258,11038164,-795,0,1757937201,13091.264301209994,420.250027080001,54059.093690400005 2025-09-15,11:53:23.000,258,11038194,-795,0,1757937202,13090.658033309992,420.2852727299978,54058.89805104001 2025-09-15,11:53:24.000,258,11038174,-795,0,1757937203,13089.721686219993,420.45445185000426,54058.61856624 2025-09-15,11:53:25.000,258,11038177,-635,0,1757937204,13089.07500045999,420.51084488999913,54058.108506480006 2025-09-15,11:53:26.000,258,11038205,-795,0,1757937205,13088.97395580999,420.58133619,54058.05959664001 2025-09-15,11:53:27.000,258,11038197,-795,0,1757937206,13089.14236356,420.4333044599989,54057.85697016 2025-09-15,11:53:28.000,258,11038174,-795,0,1757937207,13088.83249329999,420.11609360999864,54057.43075584001 2025-09-15,11:53:29.000,258,11038164,-795,0,1757937208,13088.0241361,419.9751110100042,54056.82986352 2025-09-15,11:53:30.000,258,11038202,-795,0,1757937209,13086.946326500001,420.14429013000336,54055.809744000006 2025-09-15,11:53:31.000,258,11038205,-795,0,1757937210,13086.37374014999,420.89854704000027,54055.33461984 2025-09-15,11:53:32.000,258,11038201,-795,0,1757937211,13085.774208559997,421.85017959000106,54054.8315472 2025-09-15,11:53:33.000,258,11038204,-795,0,1757937212,13085.37676626999,422.63968215000205,54054.53110104 2025-09-15,11:53:34.000,258,11038209,-795,0,1757937213,13084.649244790002,423.13312125000084,54054.300526080006 2025-09-15,11:53:35.000,258,11038195,-795,0,1757937214,13083.456917919997,423.8309851200029,54053.8533504 2025-09-15,11:53:36.000,258,11038181,-795,0,1757937215,13081.90756662,424.7332737600009,54053.16162552 2025-09-15,11:53:37.000,258,11038190,-795,0,1757937216,13080.890383810001,425.29720416000055,54052.75637256 2025-09-15,11:53:38.000,258,11038208,-795,0,1757937217,13080.49967782999,424.85310897000454,54052.386055200004 2025-09-15,11:53:39.000,258,11038183,-795,0,1757937218,13080.60072247999,423.7957394699988,54052.071634800006 2025-09-15,11:53:40.000,258,11038198,-795,0,1757937219,13080.796075469996,422.83705778999865,54051.65939472001 2025-09-15,11:53:41.000,258,11038223,-795,0,1757937220,13081.294562409988,422.844106919998,54052.050673440004 2025-09-15,11:53:42.000,258,11038207,-795,0,1757937221,13081.462970159999,423.0908264700047,54052.28124840001 2025-09-15,11:53:43.000,258,11038210,-795,0,1757937222,13081.58422374,423.14721950999956,54052.35810672001 2025-09-15,11:53:44.000,258,11038173,-795,0,1757937223,13081.78631304,422.6819769299982,54052.4209908 2025-09-15,11:53:45.000,258,11038183,-795,0,1757937224,13081.995138649996,422.3365695600005,54052.183428719996 2025-09-15,11:53:46.000,258,11038178,-795,0,1757937225,13082.197227949997,422.28017651999835,54052.26727416 2025-09-15,11:53:47.000,258,11038203,-795,0,1757937226,13082.426262489993,422.1109973999992,54052.59566880001 2025-09-15,11:53:48.000,258,11038220,-795,0,1757937227,13082.668769649994,421.5752635200042,54052.742398320006 2025-09-15,11:53:49.000,258,11038241,-795,0,1757937228,13082.83717739999,421.14526658999966,54053.04284448 2025-09-15,11:53:50.000,258,11038201,-795,0,1757937229,13083.18746552,420.84920313000475,54052.98694752 2025-09-15,11:53:51.000,258,11038233,-795,0,1757937230,13083.867832829994,420.94789095000306,54053.28739368001 2025-09-15,11:53:52.000,258,11038183,-795,0,1757937231,13084.554936449997,420.6588766200002,54053.559891360004 2025-09-15,11:53:53.000,258,11038187,-795,0,1757937232,13085.42392044,420.123142739998,54053.52495576 2025-09-15,11:53:54.000,258,11038186,-795,0,1757937233,13086.306377049994,419.8270792800031,54053.81841480001 2025-09-15,11:53:55.000,258,11038201,-795,0,1757937234,13086.313113359989,419.70724406999943,54053.9930928 2025-09-15,11:53:56.000,258,11038186,-795,0,1757937235,13085.989770480002,419.70724406999943,54054.349435920005 2025-09-15,11:53:57.000,258,11038239,-795,0,1757937236,13085.942616309992,419.9892092700029,54055.15295472 2025-09-15,11:53:58.000,258,11038196,-795,0,1757937237,13085.787681180002,420.2218305600036,54055.404491040004 2025-09-15,11:53:59.000,258,11038196,-795,0,1757937238,13085.32287579,420.7434661799998,54055.61410464001 2025-09-15,11:54:00.000,258,11038147,-795,0,1757937239,13084.635772169997,421.2721509300027,54055.39750392001 2025-09-15,11:54:01.000,258,11038199,-795,0,1757937240,13084.501045969992,421.6810004700019,54055.3206456 2025-09-15,11:54:02.000,258,11038243,-795,0,1757937241,13084.3865287,421.829032200003,54055.33461984 2025-09-15,11:54:03.000,258,11038194,-795,0,1757937242,13084.541463829992,421.56821439000487,54055.50231072 2025-09-15,11:54:04.000,258,11038199,-795,0,1757937243,13084.817652539998,421.0536279000007,54055.78179552001 2025-09-15,11:54:05.000,258,11038184,-795,0,1757937244,13085.100577559999,420.44035358999827,54056.33377800001 2025-09-15,11:54:06.000,258,11038180,-795,0,1757937245,13085.161204349999,419.8552758000005,54056.52243024001 2025-09-15,11:54:07.000,258,11038178,-795,0,1757937246,13084.608826930002,419.50281930000347,54056.55736584 2025-09-15,11:54:08.000,258,11038132,-795,0,1757937247,13083.813942349989,419.4675736499994,54056.87178624 2025-09-15,11:54:09.000,258,11038184,-795,0,1757937248,13083.093157179996,419.73544059000415,54056.66915976001 2025-09-15,11:54:10.000,258,11038154,-795,0,1757937249,13082.540779759998,420.0385531799984,54056.46653328 2025-09-15,11:54:11.000,258,11038190,-795,0,1757937250,13082.298272599997,420.24297795000166,54056.66217264 2025-09-15,11:54:12.000,258,11038219,-795,0,1757937251,13081.86714876,420.52494314999785,54056.77396656 2025-09-15,11:54:13.000,258,11038189,-795,0,1757937252,13081.153099900002,420.68707313999766,54057.15825816 2025-09-15,11:54:14.000,258,11038172,-795,0,1757937253,13080.48620521,420.6306801000028,54057.55652400001 2025-09-15,11:54:15.000,258,11038191,-795,0,1757937254,13079.738474799997,420.6095327100047,54057.605433840006 2025-09-15,11:54:16.000,258,11038130,-795,0,1757937255,13079.12547059,420.2993709900038,54057.35389752 2025-09-15,11:54:17.000,258,11038172,-795,0,1757937256,13078.458575899997,419.83412841000245,54057.17921952 2025-09-15,11:54:18.000,258,11038201,-795,0,1757937257,13077.724318109998,419.72134232999815,54057.26306496001 2025-09-15,11:54:19.000,258,11038172,-795,0,1757937258,13077.246040099992,419.791833629999,54057.11633544 2025-09-15,11:54:20.000,258,11038191,-795,0,1757937259,13076.99006032,419.4182297400039,54056.58531432 2025-09-15,11:54:21.000,258,11038239,-795,0,1757937260,13076.94964246,418.889544990001,54056.9975544 2025-09-15,11:54:22.000,258,11038217,-795,0,1757937261,13076.835125189995,418.55118675000267,54056.962618800004 2025-09-15,11:54:23.000,258,11038196,-795,0,1757937262,13076.336638250003,418.3961058900022,54056.87178624 2025-09-15,11:54:24.000,258,11038179,-795,0,1757937263,13076.060449539997,418.5300393600046,54056.75999232001 2025-09-15,11:54:25.000,258,11038217,-795,0,1757937264,13075.595644149995,418.7133167400025,54056.242945440004 2025-09-15,11:54:26.000,258,11038202,-795,0,1757937265,13075.002848869997,418.69921848000376,54056.33377800001 2025-09-15,11:54:27.000,258,11038226,-795,0,1757937266,13074.30227262999,418.55118675000267,54056.6132628 2025-09-15,11:54:28.000,258,11038200,-795,0,1757937267,13073.797049380002,418.2974180700039,54056.70409536 2025-09-15,11:54:29.000,258,11038205,-795,0,1757937268,13073.15036362,418.1493863400028,54056.92768320001 2025-09-15,11:54:30.000,258,11038190,-795,0,1757937269,13072.759657639988,418.19873024999833,54056.913708960004 2025-09-15,11:54:31.000,258,11038199,-795,0,1757937270,13072.793339189993,418.2833198099979,54057.25607784 2025-09-15,11:54:32.000,258,11038143,-795,0,1757937271,13072.887647529999,418.0084037400011,54057.31197480001 2025-09-15,11:54:33.000,258,11038224,-795,0,1757937272,13072.692294539993,417.5431611599997,54057.130309680004 2025-09-15,11:54:34.000,258,11038178,-795,0,1757937273,13072.00519091999,417.35988378000184,54057.09537408001 2025-09-15,11:54:35.000,258,11038208,-795,0,1757937274,13071.217042650002,417.7616841900017,54056.934670320006 2025-09-15,11:54:36.000,258,11038159,-795,0,1757937275,13071.136206930001,418.44544979999773,54057.081399840004 2025-09-15,11:54:37.000,258,11038199,-795,0,1757937276,13071.722265899989,418.57233414000075,54057.64735656001 2025-09-15,11:54:38.000,258,11038192,-795,0,1757937277,13071.755947449994,418.3679093700048,54058.038635280005 2025-09-15,11:54:39.000,258,11038194,-795,0,1757937278,13071.230515269992,418.6921693500044,54058.2901716 2025-09-15,11:54:40.000,258,11038156,-795,0,1757937279,13070.85328191,418.7062676100031,54058.12248072 2025-09-15,11:54:41.000,258,11038220,-795,0,1757937280,13071.03516228,418.52299022999796,54058.29715872001 2025-09-15,11:54:42.000,258,11038215,-795,0,1757937281,13071.243987889997,418.65692370000033,54058.31812008001 2025-09-15,11:54:43.000,258,11038185,-795,0,1757937282,13070.93411763,419.6297036399992,54058.48581096001 2025-09-15,11:54:44.000,258,11038169,-795,0,1757937283,13070.206596149997,420.7293679200011,54058.64651472 2025-09-15,11:54:45.000,258,11038196,-795,0,1757937284,13069.65421873,421.1875613700031,54058.59760488 2025-09-15,11:54:46.000,258,11038204,-795,0,1757937285,13069.283721679989,420.9760874700005,54058.41593976001 2025-09-15,11:54:47.000,258,11038204,-795,0,1757937286,13069.202885959989,420.55313967000257,54058.34606856001 2025-09-15,11:54:48.000,258,11038166,-795,0,1757937287,13069.122050239988,420.0878970900012,54057.752163360004 2025-09-15,11:54:49.000,258,11038193,-795,0,1757937288,13068.650508539991,420.0456023099978,54057.38883312001 2025-09-15,11:54:50.000,258,11038220,-795,0,1757937289,13068.071185879999,420.0385531799984,54056.766979440006 2025-09-15,11:54:51.000,258,11038151,-795,0,1757937290,13067.808469789998,420.2147814300042,54056.48749464 2025-09-15,11:54:52.000,258,11038196,-795,0,1757937291,13067.687216209997,420.0385531799984,54056.5433916 2025-09-15,11:54:53.000,258,11038199,-795,0,1757937292,13067.727634069997,419.0728223699989,54056.480507520006 2025-09-15,11:54:54.000,258,11038207,-795,0,1757937293,13067.572698939992,418.10004243000003,54056.242945440004 2025-09-15,11:54:55.000,258,11038211,-795,0,1757937294,13067.25609237,417.29644161000033,54055.9145508 2025-09-15,11:54:56.000,258,11038128,-795,0,1757937295,13066.872122699999,417.09201684000436,54055.01321232001 2025-09-15,11:54:57.000,258,11038145,-795,0,1757937296,13066.292800039992,417.3528346500025,54054.754688880006 2025-09-15,11:54:58.000,258,11038182,-795,0,1757937297,13065.740422619994,417.4656207299995,54054.65686920001 2025-09-15,11:54:59.000,258,11038190,-795,0,1757937298,13065.046582689996,417.5149646400023,54054.58001088001 2025-09-15,11:55:00.000,258,11038169,-795,0,1757937299,13064.48746895999,417.5925050700025,54054.70577904001 2025-09-15,11:55:01.000,258,11038195,-755,0,1757937300,13064.54809574999,417.81807723000384,54055.12500624 2025-09-15,11:55:02.000,258,11038231,-795,0,1757937301,13064.703030879995,418.3679093700048,54055.46737512001 2025-09-15,11:55:03.000,258,11038169,-795,0,1757937302,13064.824284459995,419.347738440003,54055.78179552001 2025-09-15,11:55:04.000,258,11038131,-795,0,1757937303,13065.174572579992,419.89757058000396,54055.79576976 2025-09-15,11:55:05.000,258,11038171,-795,0,1757937304,13065.497915459993,419.68609668000136,54055.984422 2025-09-15,11:55:06.000,258,11038132,-795,0,1757937305,13065.861676199995,419.3547875700024,54056.28486816001 2025-09-15,11:55:07.000,258,11038186,-795,0,1757937306,13065.70674106999,418.9952819399987,54056.55037872001 2025-09-15,11:55:08.000,258,11038191,-795,0,1757937307,13065.214990439992,419.12921541000105,54057.12332256001 2025-09-15,11:55:09.000,258,11038207,-795,0,1757937308,13064.89164755999,419.21380497000064,54057.1372968 2025-09-15,11:55:10.000,258,11038184,-795,0,1757937309,13064.77039397999,419.03052759000275,54056.794927920004 2025-09-15,11:55:11.000,258,11038207,-795,0,1757937310,13065.100473170001,418.62167805000354,54057.25607784 2025-09-15,11:55:12.000,258,11038101,-795,0,1757937311,13064.999428520001,418.2057793799977,54057.0674256 2025-09-15,11:55:13.000,258,11038186,-795,0,1757937312,13064.70976718999,417.73348767000425,54057.09537408001 2025-09-15,11:55:14.000,258,11038207,-795,0,1757937313,13064.305588589988,417.6982420200002,54057.03947712 2025-09-15,11:55:15.000,258,11038180,-795,0,1757937314,13063.786892719996,418.3044672000033,54057.03947712 2025-09-15,11:55:16.000,258,11038214,-795,0,1757937315,13063.685848069996,419.09396976000426,54057.68927928 2025-09-15,11:55:17.000,258,11038231,-795,0,1757937316,13064.298852279993,419.1856084500032,54057.968764080004 2025-09-15,11:55:18.000,258,11038192,-795,0,1757937317,13065.376661879993,419.0728223699989,54058.23427464 2025-09-15,11:55:19.000,258,11038176,-795,0,1757937318,13065.962720849995,419.00938020000467,54058.35305568 2025-09-15,11:55:20.000,258,11038130,-795,0,1757937319,13065.81452203,419.4182297400039,54057.71722776 2025-09-15,11:55:21.000,258,11038192,-795,0,1757937320,13065.93577561,420.1513392600027,54057.75915048 2025-09-15,11:55:22.000,258,11038139,-795,0,1757937321,13065.70674106999,420.68707313999766,54057.59844672001 2025-09-15,11:55:23.000,258,11038170,-795,0,1757937322,13065.181308890002,420.86330139000347,54057.752163360004 2025-09-15,11:55:24.000,258,11038230,-795,0,1757937323,13064.312324899998,421.2369052799986,54057.91286712001 2025-09-15,11:55:25.000,258,11038209,-795,0,1757937324,13063.807101649996,421.4342809200025,54057.98273832001 2025-09-15,11:55:26.000,258,11038197,-795,0,1757937325,13063.968773089997,421.610509170001,54058.06658376 2025-09-15,11:55:27.000,258,11038171,-795,0,1757937326,13064.534623129999,421.370838750001,54058.36702992001 2025-09-15,11:55:28.000,258,11038111,-795,0,1757937327,13064.83775708,420.9408418200037,54058.35305568 2025-09-15,11:55:29.000,258,11038211,-795,0,1757937328,13065.235199369992,420.13019187000464,54058.56266928001 2025-09-15,11:55:30.000,258,11038213,-795,0,1757937329,13065.679795829994,419.4675736499994,54058.443888240006 2025-09-15,11:55:31.000,258,11038237,-795,0,1757937330,13066.643088159988,418.72036587000184,54058.974909360004 2025-09-15,11:55:32.000,258,11038191,-795,0,1757937331,13067.734370379992,417.85332288000063,54059.18452296001 2025-09-15,11:55:33.000,258,11038197,-795,0,1757937332,13068.778498430001,416.7889042500028,54059.46400776 2025-09-15,11:55:34.000,258,11038172,-795,0,1757937333,13069.169204409998,415.73153475000436,54059.46400776 2025-09-15,11:55:35.000,258,11038167,-795,0,1757937334,13069.148995479998,414.476789610002,54059.044780560005 2025-09-15,11:55:36.000,258,11038133,-795,0,1757937335,13068.893015699992,413.2008970800016,54058.590617760005 2025-09-15,11:55:37.000,258,11038126,-795,0,1757937336,13068.603354369996,411.9250045500012,54058.31113296 2025-09-15,11:55:38.000,258,11038176,-795,0,1757937337,13068.29348411,410.8676350500027,54058.22728752001 2025-09-15,11:55:39.000,258,11038206,-795,0,1757937338,13068.037504329994,409.76092164000147,54058.31812008001 2025-09-15,11:55:41.000,258,11038210,-795,0,1757937340,13067.619853110002,409.12649994000094,54057.59844672001 2025-09-15,11:55:42.000,258,11038185,-795,0,1757937341,13067.451445359991,409.4084651400044,54057.21415512 2025-09-15,11:55:43.000,258,11038211,-795,0,1757937342,13067.060739379995,410.04288683999766,54056.410636320004 2025-09-15,11:55:44.000,258,11038146,-795,0,1757937343,13066.757605429993,410.8676350500027,54055.90057656001 2025-09-15,11:55:45.000,258,11038231,-795,0,1757937344,13066.703714949988,411.53730240000004,54055.41147816 2025-09-15,11:55:46.000,258,11038139,-795,0,1757937345,13067.000112589994,412.19287148999865,54054.97827672 2025-09-15,11:55:47.000,258,11038149,-795,0,1757937346,13067.727634069997,412.7709001500043,54055.25077440001 2025-09-15,11:55:48.000,258,11038177,-755,0,1757937347,13068.10486742999,413.13040578000073,54055.118019120004 2025-09-15,11:55:49.000,258,11038193,-795,0,1757937348,13068.40800137999,413.0176197000037,54054.82456008001 2025-09-15,11:55:50.000,258,11038165,-795,0,1757937349,13068.48883709999,412.989423179999,54054.51013968001 2025-09-15,11:55:51.000,258,11038154,-795,0,1757937350,13068.28674779999,413.447616630001,54053.797453440005 2025-09-15,11:55:52.000,258,11038122,-795,0,1757937351,13068.32716565999,414.0256452899994,54053.678672400005 2025-09-15,11:55:53.000,258,11038224,-795,0,1757937352,13068.522518649996,414.09613659000024,54053.30835504 2025-09-15,11:55:54.000,258,11038147,-795,0,1757937353,13068.482100789995,414.4626913500033,54053.126689920005 2025-09-15,11:55:55.000,258,11038250,-795,0,1757937354,13068.812179979992,415.1041621800032,54053.2594452 2025-09-15,11:55:56.000,258,11038198,-795,0,1757937355,13069.46560204999,415.56940476000455,54053.04983160001 2025-09-15,11:55:57.000,258,11038218,-795,0,1757937356,13070.139233050002,416.01349995000055,54052.86117936001 2025-09-15,11:55:58.000,258,11038190,-795,0,1757937357,13070.449103309998,416.5492338300028,54052.70746272 2025-09-15,11:55:59.000,258,11038204,-795,0,1757937358,13070.294168179993,417.070869449999,54052.39304232 2025-09-15,11:56:00.000,258,11038127,-795,0,1757937359,13069.4319205,417.2189011800001,54052.2463128 2025-09-15,11:56:01.000,258,11038205,-795,0,1757937360,13068.27327518,416.76775686000474,54051.74324016 2025-09-15,11:56:02.000,258,11038177,-795,0,1757937361,13067.613116799992,416.34480905999953,54051.63843336001 2025-09-15,11:56:03.000,258,11038206,-795,0,1757937362,13067.559226320001,416.17562994000036,54051.72926592001 2025-09-15,11:56:04.000,258,11038190,-795,0,1757937363,13067.640062040002,416.73251121000067,54051.53362656 2025-09-15,11:56:05.000,258,11038180,-795,0,1757937364,13068.118340049994,417.52201377000165,54051.27510312001 2025-09-15,11:56:06.000,258,11038210,-795,0,1757937365,13068.461891859995,418.2692215499992,54050.97465696 2025-09-15,11:56:07.000,258,11038184,-795,0,1757937366,13068.960378800002,418.5300393600046,54050.4296616 2025-09-15,11:56:08.000,258,11038145,-795,0,1757937367,13069.660955039995,418.26217241999984,54050.55542976001 2025-09-15,11:56:09.000,258,11038242,-795,0,1757937368,13070.287431869998,417.6277507199993,54050.4995328 2025-09-15,11:56:10.000,258,11038172,-795,0,1757937369,13070.85328191,416.60562686999765,54050.64626232 2025-09-15,11:56:11.000,258,11038202,-795,0,1757937370,13071.392186709993,415.4495695500009,54050.541455520004 2025-09-15,11:56:12.000,258,11038193,-795,0,1757937371,13072.207280219991,415.0054743600049,54050.79997896001 2025-09-15,11:56:13.000,258,11038183,-795,0,1757937372,13072.914592769994,414.85039350000443,54050.97465696 2025-09-15,11:56:14.000,258,11038195,-795,0,1757937373,13072.880911219989,414.7094109000027,54050.779017600005 2025-09-15,11:56:15.000,258,11038176,-795,0,1757937374,13072.914592769994,414.22302093000326,54050.07331848 2025-09-15,11:56:16.000,258,11038132,-795,0,1757937375,13072.746185019998,413.46876401999907,54050.07331848 2025-09-15,11:56:17.000,258,11038182,-795,0,1757937376,13072.05234509,412.81319493000046,54050.01742152 2025-09-15,11:56:18.000,258,11038178,-795,0,1757937377,13071.203570029997,412.36909974000446,54050.157163920005 2025-09-15,11:56:19.000,258,11038183,-795,0,1757937378,13070.80612773999,411.868611509999,54049.940563200005 2025-09-15,11:56:20.000,258,11038193,-795,0,1757937379,13070.80612773999,411.4950076200039,54049.59819432001 2025-09-15,11:56:21.000,258,11038241,-795,0,1757937380,13071.169888479992,411.3822215399996,54049.15800576 2025-09-15,11:56:22.000,258,11038186,-795,0,1757937381,13071.499967669988,411.1636985100049,54048.59204904001 2025-09-15,11:56:23.000,258,11038213,-795,0,1757937382,13071.385450399997,410.9099298299989,54048.17282184 2025-09-15,11:56:24.000,258,11038223,-795,0,1757937383,13071.075580140001,410.7055050600029,54047.760581760005 2025-09-15,11:56:25.000,258,11038208,-795,0,1757937384,13071.068843829991,410.4587855100035,54047.355328800004 2025-09-15,11:56:26.000,258,11038208,-795,0,1757937385,13071.169888479992,410.1063290099992,54047.1457152 2025-09-15,11:56:27.000,258,11038170,-795,0,1757937386,13071.304614679997,409.6269881699991,54046.88719176 2025-09-15,11:56:28.000,258,11038198,-795,0,1757937387,13071.473022429993,409.47190730999864,54046.6915524 2025-09-15,11:56:29.000,258,11038231,-795,0,1757937388,13071.601012319989,409.7750199000002,54046.42604184 2025-09-15,11:56:30.000,258,11038231,-795,0,1757937389,13071.78289268999,410.17682031000004,54045.86008512001 2025-09-15,11:56:31.000,258,11038184,-795,0,1757937390,13071.998454609995,410.5786207199999,54045.35002536 2025-09-15,11:56:32.000,258,11038128,-795,0,1757937391,13072.335270110001,410.81124201000057,54045.44085792 2025-09-15,11:56:33.000,258,11038199,-795,0,1757937392,13072.860702289989,410.8182911399999,54045.5386776 2025-09-15,11:56:34.000,258,11038183,-795,0,1757937393,13073.601696389997,410.8887824400008,54046.00681464001 2025-09-15,11:56:35.000,258,11038219,-795,0,1757937394,13074.248382149999,410.8041928800012,54046.10463432001 2025-09-15,11:56:36.000,258,11038204,-795,0,1757937395,13074.335954179995,410.6279646300027,54045.99982752 2025-09-15,11:56:37.000,258,11038201,-795,0,1757937396,13074.187755359999,410.2614098699996,54045.95790480001 2025-09-15,11:56:38.000,258,11038201,-795,0,1757937397,13074.234909529994,409.6763320800019,54045.72034272001 2025-09-15,11:56:39.000,258,11038174,-795,0,1757937398,13074.48415299999,409.4084651400044,54045.61553592 2025-09-15,11:56:40.000,258,11038095,-795,0,1757937399,13074.57172503,409.6904303400006,54045.38496096001 2025-09-15,11:56:41.000,258,11038158,-795,0,1757937400,13074.773814330001,409.93714989,54045.09150192 2025-09-15,11:56:42.000,258,11038179,-795,0,1757937401,13074.955694700002,410.0992798799998,54045.343038240004 2025-09-15,11:56:43.000,258,11038193,-795,0,1757937402,13075.016321490002,409.7256759900047,54045.154386 2025-09-15,11:56:44.000,258,11038165,-795,0,1757937403,13075.164520309998,409.23928601999796,54044.96573376 2025-09-15,11:56:45.000,258,11038151,-795,0,1757937404,13075.393554849994,408.5978151899981,54044.7700944 2025-09-15,11:56:46.000,258,11038166,-795,0,1757937405,13075.636062009995,408.42158693999954,54044.106318 2025-09-15,11:56:47.000,258,11038194,-795,0,1757937406,13076.208648359992,408.6753556199983,54043.69407792 2025-09-15,11:56:48.000,258,11038155,-795,0,1757937407,13076.65998112999,409.1969912400018,54043.617219600004 2025-09-15,11:56:49.000,258,11038173,-795,0,1757937408,13077.02374186999,409.71862685999804,54043.50542568 2025-09-15,11:56:50.000,258,11038185,-795,0,1757937409,13077.313403200002,409.63403729999845,54043.70106504 2025-09-15,11:56:51.000,258,11038165,-795,0,1757937410,13077.569382979993,408.83043647999875,54043.32376056001 2025-09-15,11:56:52.000,258,11038172,-795,0,1757937411,13078.06113360999,408.3158499900019,54043.498438560004 2025-09-15,11:56:53.000,258,11038202,-795,0,1757937412,13078.445103279992,408.5414221500032,54043.49145144001 2025-09-15,11:56:54.000,258,11038223,-795,0,1757937413,13078.754973540003,409.2604334100033,54043.21895376 2025-09-15,11:56:55.000,258,11038205,-795,0,1757937414,13079.28040571999,409.9160025000019,54043.0931856 2025-09-15,11:56:56.000,258,11038167,-795,0,1757937415,13080.162862329998,409.97944467000343,54042.8137008 2025-09-15,11:56:57.000,258,11038168,-795,0,1757937416,13081.281089789998,409.52125122000143,54042.75081672001 2025-09-15,11:56:58.000,258,11038209,-795,0,1757937417,13082.022083889991,409.2674825400027,54042.9534432 2025-09-15,11:56:59.000,258,11038168,-795,0,1757937418,13082.251118430002,409.1546964599984,54042.82068792001 2025-09-15,11:57:00.000,258,11038191,-795,0,1757937419,13081.873885069996,409.64813556000445,54042.513254640005 2025-09-15,11:57:01.000,258,11038190,-795,0,1757937420,13081.489915399994,410.33895029999985,54042.26870544001 2025-09-15,11:57:02.000,258,11038202,-795,0,1757937421,13081.51686063999,410.69845593000355,54041.723710080005 2025-09-15,11:57:03.000,258,11038205,-795,0,1757937422,13081.752631489995,410.48698203000095,54041.54903208001 2025-09-15,11:57:04.000,258,11038167,-795,0,1757937423,13082.089446990001,410.2332133500022,54041.22762456 2025-09-15,11:57:05.000,258,11038187,-795,0,1757937424,13082.641824409999,409.7538725100021,54041.02499808001 2025-09-15,11:57:06.000,258,11038166,-795,0,1757937425,13083.12683873,408.9220751699977,54040.92019128 2025-09-15,11:57:07.000,258,11038184,-795,0,1757937426,13083.699425079998,407.7730669800003,54040.885255680005 2025-09-15,11:57:08.000,258,11038180,-795,0,1757937427,13083.847623899994,407.0540557200002,54040.86429432 2025-09-15,11:57:09.000,258,11038214,-795,0,1757937428,13083.773524489989,406.7650413900046,54040.80839736001 2025-09-15,11:57:10.000,258,11038177,-795,0,1757937429,13083.517544709997,406.6593044399997,54040.284363360006 2025-09-15,11:57:11.000,258,11038150,-795,0,1757937430,13083.490599470002,406.6240587900029,54039.760329360004 2025-09-15,11:57:12.000,258,11038161,-795,0,1757937431,13083.557962569997,406.77913965000334,54039.87212328001 2025-09-15,11:57:13.000,258,11038140,-795,0,1757937432,13083.638798289998,406.9201222499978,54039.830200560005 2025-09-15,11:57:14.000,258,11038207,-795,0,1757937433,13083.483863159992,407.4911017800041,54039.83718768 2025-09-15,11:57:15.000,258,11038190,-795,0,1757937434,13083.12010241999,408.118474349998,54039.60661272001 2025-09-15,11:57:16.000,258,11038190,-795,0,1757937435,13082.210700570002,408.54847128000256,54038.92886208 2025-09-15,11:57:17.000,258,11038196,-795,0,1757937436,13081.51686063999,409.0207629900033,54038.775145440006 2025-09-15,11:57:18.000,258,11038215,-795,0,1757937437,13081.213726689988,409.4014160099978,54038.656364400005 2025-09-15,11:57:19.000,258,11038198,-795,0,1757937438,13081.233935619988,409.88075684999785,54038.33495688 2025-09-15,11:57:20.000,258,11038155,-795,0,1757937439,13081.462970159999,410.33895029999985,54038.02053648 2025-09-15,11:57:21.000,258,11038214,-795,0,1757937440,13081.388870749994,410.7548489699984,54037.699128960005 2025-09-15,11:57:22.000,258,11038196,-795,0,1757937441,13081.503388019999,411.29058285000065,54037.67118048001 2025-09-15,11:57:23.000,258,11038195,-795,0,1757937442,13081.88735769,411.78402194999944,54037.40566992001 2025-09-15,11:57:24.000,258,11038218,-795,0,1757937443,13082.662033339999,412.087134540001,54037.32182448 2025-09-15,11:57:25.000,258,11038189,-795,0,1757937444,13083.672479839988,411.9672993300046,54037.11919800001 2025-09-15,11:57:26.000,258,11038166,-795,0,1757937445,13084.703135269992,411.4104180600043,54036.741893520004 2025-09-15,11:57:27.000,258,11038196,-795,0,1757937446,13085.309403169995,410.6773085399982,54036.378563280006 2025-09-15,11:57:28.000,258,11038176,-795,0,1757937447,13085.56538295,410.05698510000366,54036.427473120006 2025-09-15,11:57:29.000,258,11038191,-795,0,1757937448,13085.706845460001,409.5564968699982,54036.41349888 2025-09-15,11:57:30.000,258,11038159,-795,0,1757937449,13086.009979410002,409.3309247100042,54036.574202640004 2025-09-15,11:57:31.000,258,11038175,-795,0,1757937450,13086.259222879999,409.58469339000294,54036.18292392001 2025-09-15,11:57:32.000,258,11038187,-795,0,1757937451,13086.72402827,409.6269881699991,54036.33664056 2025-09-15,11:57:33.000,258,11038180,-795,0,1757937452,13086.926117570001,409.5071529600027,54036.189911040005 2025-09-15,11:57:34.000,258,11038190,-795,0,1757937453,13086.63645623999,409.64813556000445,54035.89645200001 2025-09-15,11:57:35.000,258,11038200,-795,0,1757937454,13086.239013949998,410.508129419999,54035.72876112001 2025-09-15,11:57:36.000,258,11038200,-795,0,1757937455,13086.036924649998,411.7910710799988,54035.372418000006 2025-09-15,11:57:37.000,258,11038171,-795,0,1757937456,13086.62298362,413.0035214399977,54035.78465808 2025-09-15,11:57:38.000,258,11038205,-795,0,1757937457,13087.606484879994,413.5956483600021,54035.9313876 2025-09-15,11:57:39.000,258,11038191,-795,0,1757937458,13088.502414109993,414.0467926800047,54036.09907848 2025-09-15,11:57:40.000,258,11038177,-795,0,1757937459,13089.048055219995,414.39220005000243,54036.210872400006 2025-09-15,11:57:41.000,258,11038190,-795,0,1757937460,13089.438761199992,414.5613791700016,54036.22484664 2025-09-15,11:57:42.000,258,11038227,-795,0,1757937461,13089.755367769998,414.6389196000018,54036.525292800005 2025-09-15,11:57:43.000,258,11038221,-795,0,1757937462,13090.368371979996,414.55433004000224,54036.930545760006 2025-09-15,11:57:44.000,258,11038182,-795,0,1757937463,13091.37208216999,414.1384313700037,54037.13317224 2025-09-15,11:57:45.000,258,11038171,-795,0,1757937464,13092.436419149999,413.5956483600021,54037.67118048001 2025-09-15,11:57:46.000,258,11038223,-795,0,1757937465,13093.332348379998,413.1656514300048,54037.915729680004 2025-09-15,11:57:47.000,258,11038185,-795,0,1757937466,13093.85778056,413.08106186999794,54038.21617584001 2025-09-15,11:57:48.000,258,11038214,-795,0,1757937467,13094.208068679996,412.6792614599981,54038.47469928 2025-09-15,11:57:49.000,258,11038183,-795,0,1757937468,13094.261959160001,411.5091058800026,54038.22316296001 2025-09-15,11:57:50.000,258,11038184,-795,0,1757937469,13094.538147869993,410.2120659600041,54038.43277656001 2025-09-15,11:57:51.000,258,11038211,-795,0,1757937470,13094.578565729993,409.2322368899986,54038.24412432001 2025-09-15,11:57:52.000,258,11038190,-795,0,1757937471,13094.585302039988,408.7528960499985,54038.54457048 2025-09-15,11:57:53.000,258,11038110,-795,0,1757937472,13094.288904399997,408.8374856099981,54038.91488784001 2025-09-15,11:57:54.000,258,11038155,-795,0,1757937473,13094.268695469997,408.99256646999856,54038.9707848 2025-09-15,11:57:55.000,258,11038203,-795,0,1757937474,13094.672874069998,409.0560086400001,54039.110527200006 2025-09-15,11:57:56.000,258,11038149,-795,0,1757937475,13095.184833629995,408.95732082000177,54039.01270752001 2025-09-15,11:57:57.000,258,11038170,-795,0,1757937476,13095.649639019997,408.56961867000064,54038.872965120005 2025-09-15,11:57:58.000,258,11038194,-795,0,1757937477,13095.804574149988,408.1466708700027,54039.03366888001 2025-09-15,11:57:59.000,258,11038162,-795,0,1757937478,13095.568803299997,408.1043760899993,54039.13847568 2025-09-15,11:58:00.000,258,11038120,-795,0,1757937479,13095.33976876,408.4568325900036,54038.9707848 2025-09-15,11:58:01.000,258,11038209,-795,0,1757937480,13095.25219672999,409.0207629900033,54038.9707848 2025-09-15,11:58:02.000,258,11038168,-795,0,1757937481,13095.25219672999,409.5071529600027,54039.05463024001 2025-09-15,11:58:03.000,258,11038189,-795,0,1757937482,13094.901908609994,409.81026555000426,54039.110527200006 2025-09-15,11:58:04.000,258,11038214,-795,0,1757937483,13094.187859749996,409.93010076000064,54039.13148856001 2025-09-15,11:58:05.000,258,11038205,-795,0,1757937484,13093.574855539999,409.6692829500025,54038.705274240005 2025-09-15,11:58:06.000,258,11038209,-795,0,1757937485,13093.157204319992,409.56354600000486,54038.50264776 2025-09-15,11:58:07.000,258,11038195,-795,0,1757937486,13092.71934417,409.9864938000028,54038.24412432001 2025-09-15,11:58:08.000,258,11038170,-795,0,1757937487,13092.51051855999,410.63501376000204,54038.19521448001 2025-09-15,11:58:09.000,258,11038196,-795,0,1757937488,13092.126548890003,411.12845286000083,54038.50264776 2025-09-15,11:58:10.000,258,11038208,-795,0,1757937489,13091.830151249997,411.7910710799988,54038.57950608001 2025-09-15,11:58:11.000,258,11038173,-795,0,1757937490,13091.890778039997,412.61581929000386,54038.46771216 2025-09-15,11:58:12.000,258,11038190,-795,0,1757937491,13092.153494129998,413.0669636099992,54038.754184080004 2025-09-15,11:58:13.000,258,11038206,-795,0,1757937492,13092.416210219999,412.6087701600045,54038.85200376 2025-09-15,11:58:14.000,258,11038189,-795,0,1757937493,13092.523991179994,411.51615501000197,54038.94982344 2025-09-15,11:58:15.000,258,11038187,-795,0,1757937494,13092.382528669994,410.25436074000027,54038.97777192 2025-09-15,11:58:16.000,258,11038157,-795,0,1757937495,13092.268011399989,409.28862993000075,54038.55155760001 2025-09-15,11:58:17.000,258,11038077,-795,0,1757937496,13092.315165569998,409.30272818999947,54038.86597800001 2025-09-15,11:58:18.000,258,11038178,-795,0,1757937497,13092.40947390999,409.5142020900021,54038.67732576001 2025-09-15,11:58:19.000,258,11038129,-795,0,1757937498,13092.180439369993,409.5423986099995,54038.78213256 2025-09-15,11:58:20.000,258,11038162,-795,0,1757937499,13091.527017299995,409.3238755800048,54038.60046744001 2025-09-15,11:58:21.000,258,11038197,-795,0,1757937500,13091.284510139994,409.1546964599984,54038.30002128 2025-09-15,11:58:22.000,258,11038179,-795,0,1757937501,13091.29124644999,408.7669943100045,54038.34893112 2025-09-15,11:58:23.000,258,11038214,-795,0,1757937502,13091.41923634,408.0479830500044,54038.50963488001 2025-09-15,11:58:24.000,258,11038163,-795,0,1757937503,13091.156520249999,407.08930137000425,54038.4467508 2025-09-15,11:58:25.000,258,11038181,-795,0,1757937504,13090.718660099992,406.28570055000455,54038.586493200004 2025-09-15,11:58:26.000,258,11038197,-795,0,1757937505,13090.206700539995,405.7922614499985,54038.20918872 2025-09-15,11:58:27.000,258,11038162,-795,0,1757937506,13090.01134754999,405.63013145999867,54037.84585848 2025-09-15,11:58:28.000,258,11038187,-795,0,1757937507,13090.415526149991,405.4609523399995,54037.69214184001 2025-09-15,11:58:29.000,258,11038171,-795,0,1757937508,13091.223883349994,405.1648888800046,54037.12618512 2025-09-15,11:58:30.000,258,11038196,-795,0,1757937509,13091.944668520002,405.2565275700035,54036.82573896 2025-09-15,11:58:31.000,258,11038183,-795,0,1757937510,13092.193911989998,405.8204579700032,54036.189911040005 2025-09-15,11:58:32.000,258,11038185,-795,0,1757937511,13092.63177213999,406.2504549000005,54036.12702696 2025-09-15,11:58:33.000,258,11038178,-795,0,1757937512,13093.318875759993,406.7086483500025,54036.16894968 2025-09-15,11:58:34.000,258,11038198,-795,0,1757937513,13093.83757163,407.3642174400011,54036.00824592 2025-09-15,11:58:35.000,258,11038190,-795,0,1757937514,13094.221541300001,407.6109369900005,54035.88946488 2025-09-15,11:58:36.000,258,11038232,-795,0,1757937515,13094.733500859998,407.1456944099991,54035.589018720006 2025-09-15,11:58:37.000,258,11038196,-795,0,1757937516,13095.124206839995,406.6593044399997,54035.32350816001 2025-09-15,11:58:38.000,258,11038206,-795,0,1757937517,13094.854754439999,406.85668008000357,54035.12786880001 2025-09-15,11:58:39.000,258,11038215,-795,0,1757937518,13094.349531189997,407.46995438999875,54035.1628044 2025-09-15,11:58:40.000,258,11038213,-795,0,1757937519,13093.884725799995,408.0338847899984,54035.14184304 2025-09-15,11:58:41.000,258,11038190,-795,0,1757937520,13093.325612070003,408.3088008600025,54034.83440976 2025-09-15,11:58:42.000,258,11038216,-795,0,1757937521,13093.244776350002,408.8233873499994,54034.74357720001 2025-09-15,11:58:43.000,258,11038230,-795,0,1757937522,13093.184149560002,409.3238755800048,54034.59684768 2025-09-15,11:58:44.000,258,11038193,-795,0,1757937523,13093.258248969993,409.71862685999804,54034.366272720006 2025-09-15,11:58:45.000,258,11038199,-795,0,1757937524,13093.136995389992,410.1486237900026,54034.10076216001 2025-09-15,11:58:46.000,258,11038209,-795,0,1757937525,13092.57788166,410.43763811999816,54033.8701872 2025-09-15,11:58:47.000,258,11038200,-795,0,1757937526,13092.113076269998,410.3319011700005,54033.506856960004 2025-09-15,11:58:48.000,258,11038111,-795,0,1757937527,13091.931195899997,410.04288683999766,54033.54877968001 2025-09-15,11:58:49.000,258,11038217,-795,0,1757937528,13091.796469699992,409.7256759900047,54033.47890848001 2025-09-15,11:58:50.000,258,11038197,-795,0,1757937529,13091.877305419992,409.2463351500046,54033.24833352 2025-09-15,11:58:51.000,258,11038215,-795,0,1757937530,13092.005295310002,408.68240474999766,54032.75923512001 2025-09-15,11:58:52.000,258,11038216,-795,0,1757937531,13092.166966749988,408.1678182600008,54032.689363920006 2025-09-15,11:58:53.000,258,11038158,-795,0,1757937532,13092.51725487,407.9633934900048,54032.77320936 2025-09-15,11:58:54.000,258,11038183,-795,0,1757937533,13092.59809059,408.1960147799982,54032.787183600005 2025-09-15,11:58:55.000,258,11038204,-795,0,1757937534,13092.382528669994,408.38634129000275,54032.752248 2025-09-15,11:58:56.000,258,11038182,-795,0,1757937535,13092.234329849998,408.47093085000233,54032.67538968 2025-09-15,11:58:57.000,258,11038192,-795,0,1757937536,13092.247802469989,408.53437302000384,54032.69635104 2025-09-15,11:58:58.000,258,11038151,-795,0,1757937537,13092.281484019994,408.2312604300023,54032.66141544001 2025-09-15,11:58:59.000,258,11038245,-795,0,1757937538,13092.315165569998,407.3994630899979,54032.48673744 2025-09-15,11:59:00.000,258,11038187,-795,0,1757937539,13092.523991179994,406.46897793000244,54031.92078072001 2025-09-15,11:59:01.000,258,11038206,-795,0,1757937540,13092.59135427999,405.94029317999957,54031.57841184 2025-09-15,11:59:02.000,258,11038228,-795,0,1757937541,13092.49704594,405.7217701500049,54031.41770808001 2025-09-15,11:59:03.000,258,11038187,-795,0,1757937542,13092.294956639998,405.45390321000014,54031.25700432 2025-09-15,11:59:04.000,258,11038196,-795,0,1757937543,13092.113076269998,404.8547271600037,54031.36181112 2025-09-15,11:59:05.000,258,11038210,-795,0,1757937544,13091.675216119991,404.48112327000126,54031.25001720001 2025-09-15,11:59:06.000,258,11038203,-795,0,1757937545,13090.873595229998,404.31899328000145,54031.09630056 2025-09-15,11:59:07.000,258,11038179,-795,0,1757937546,13090.004611239994,404.02292981999926,54031.20809448 2025-09-15,11:59:08.000,258,11038204,-795,0,1757937547,13089.20299035,404.17096155000036,54031.0404036 2025-09-15,11:59:09.000,258,11038178,-795,0,1757937548,13088.637140309998,404.9322675900039,54031.0753392 2025-09-15,11:59:10.000,258,11038163,-795,0,1757937549,13088.502414109993,405.6230823299993,54030.96354528001 2025-09-15,11:59:11.000,258,11038226,-795,0,1757937550,13088.192543849997,406.0037353500011,54030.50239536001 2025-09-15,11:59:12.000,258,11038222,-795,0,1757937551,13088.057817649991,406.1940618599983,54030.79585440001 2025-09-15,11:59:13.000,258,11038134,-795,0,1757937552,13088.00392717,406.3914375000022,54030.59322792 2025-09-15,11:59:14.000,258,11038175,-795,0,1757937553,13087.72100215,406.6734026999984,54030.453485519996 2025-09-15,11:59:15.000,258,11038181,-795,0,1757937554,13087.195569969997,406.91307311999844,54030.2019492 2025-09-15,11:59:16.000,258,11038162,-795,0,1757937555,13086.68361041,407.3642174400011,54029.45432736001 2025-09-15,11:59:17.000,258,11038202,-795,0,1757937556,13086.427630629994,407.8717547999986,54029.30759784001 2025-09-15,11:59:18.000,258,11038172,-795,0,1757937557,13086.111024059988,408.17486739000014,54029.1538812 2025-09-15,11:59:19.000,258,11038171,-795,0,1757937558,13085.551910329996,408.0197865299997,54028.74862824 2025-09-15,11:59:20.000,258,11038158,-795,0,1757937559,13084.932169809988,407.64618264000455,54029.0141388 2025-09-15,11:59:21.000,258,11038205,-795,0,1757937560,13083.867832829994,407.5052000400028,54028.385298 2025-09-15,11:59:22.000,258,11038220,-795,0,1757937561,13083.483863159992,407.8717547999986,54028.23856848 2025-09-15,11:59:23.000,258,11038182,-795,0,1757937562,13083.12010241999,407.99159001000226,54028.25254272001 2025-09-15,11:59:24.000,258,11038245,-795,0,1757937563,13082.540779759998,407.787165239999,54027.98004504 2025-09-15,11:59:25.000,258,11038205,-795,0,1757937564,13081.80652197,407.38536482999916,54027.93812232001 2025-09-15,11:59:26.000,258,11038190,-795,0,1757937565,13081.227199309993,406.5747148800001,54027.72850872001 2025-09-15,11:59:27.000,258,11038199,-795,0,1757937566,13080.755657609996,405.60193494000123,54027.30928152 2025-09-15,11:59:28.000,258,11038133,-795,0,1757937567,13080.210016499994,404.7207936900013,54027.302294400004 2025-09-15,11:59:29.000,258,11038098,-795,0,1757937568,13079.650902770001,404.3471897999989,54026.99486112 2025-09-15,11:59:30.000,258,11038201,-795,0,1757937569,13078.822336639998,404.38243545000296,54026.80620888 2025-09-15,11:59:31.000,258,11038192,-795,0,1757937570,13077.683900249998,404.71374456000194,54026.21929080001 2025-09-15,11:59:32.000,258,11038170,-795,0,1757937571,13076.417473969988,405.12259410000115,54025.85596056001 2025-09-15,11:59:33.000,258,11038214,-795,0,1757937572,13075.083684589998,405.1155449700018,54025.814037840006 2025-09-15,11:59:34.000,258,11038199,-795,0,1757937573,13073.621905319997,404.76308847000473,54025.66730832001 2025-09-15,11:59:35.000,258,11038184,-795,0,1757937574,13072.389160589992,404.4740741400019,54025.415772 2025-09-15,11:59:36.000,258,11038163,-795,0,1757937575,13071.351768849992,404.7066954300026,54025.08039024 2025-09-15,11:59:37.000,258,11038130,-795,0,1757937576,13070.462575929989,405.7570158000017,54024.77295696 2025-09-15,11:59:38.000,258,11038194,-795,0,1757937577,13069.761999689996,406.6099605300042,54024.49347216001 2025-09-15,11:59:39.000,258,11038211,-795,0,1757937578,13069.189413339998,406.64520618000097,54024.04629648 2025-09-15,11:59:40.000,258,11038172,-795,0,1757937579,13068.562936509996,406.0812757800013,54023.417455680006 2025-09-15,11:59:41.000,258,11038202,-795,0,1757937580,13068.40800137999,405.7499666700023,54023.110022400004 2025-09-15,11:59:42.000,258,11038189,-795,0,1757937581,13068.41473769,406.0671775200026,54022.95630576001 2025-09-15,11:59:43.000,258,11038198,-795,0,1757937582,13068.562936509996,406.3773392400035,54023.08906104 2025-09-15,11:59:44.000,258,11038152,-795,0,1757937583,13068.482100789995,406.3068479400026,54023.0401512 2025-09-15,11:59:45.000,258,11038173,-795,0,1757937584,13068.340638279995,406.06012839000323,54022.99124136 2025-09-15,11:59:46.000,258,11038192,-795,0,1757937585,13067.875832889993,405.8345562300019,54022.844511840005 2025-09-15,11:59:47.000,258,11038206,-795,0,1757937586,13067.25609237,406.2081601200043,54022.64887248001 2025-09-15,11:59:48.000,258,11038175,-795,0,1757937587,13066.690242329998,407.13864527999976,54022.676820960005 2025-09-15,11:59:49.000,258,11038202,-795,0,1757937588,13066.104183359996,407.8224108900031,54022.82355048 2025-09-15,11:59:50.000,258,11038193,-795,0,1757937589,13065.524860699988,408.23830956000165,54022.80258912 2025-09-15,11:59:51.000,258,11038201,-795,0,1757937590,13064.97921959,408.48502911000105,54022.746692160006 2025-09-15,11:59:52.000,258,11038128,-795,0,1757937591,13064.804075529995,408.6612573599996,54022.92835728 2025-09-15,11:59:53.000,258,11038190,-755,0,1757937592,13064.325797519989,408.5061764999991,54022.92835728 2025-09-15,11:59:54.000,258,11038201,-795,0,1757937593,13063.807101649996,408.0973269599999,54022.914383040006 2025-09-15,11:59:55.000,258,11038220,-795,0,1757937594,13063.443340909995,407.44880700000067,54022.52310432 2025-09-15,11:59:56.000,258,11038201,-795,0,1757937595,13063.005480759988,406.66635356999905,54022.2016968 2025-09-15,11:59:57.000,258,11038227,-795,0,1757937596,13062.742764670002,405.8839001400047,54021.91522488 2025-09-15,11:59:58.000,258,11038189,-795,0,1757937597,13062.736028359992,405.35521539000183,54022.01304456 2025-09-15,11:59:59.000,258,11038224,-795,0,1757937598,13062.358795,404.8476780300043,54022.15278696 2025-09-15,12:00:00.000,258,11038155,-795,0,1757937599,13062.12976045999,404.1850598099991,54022.03400592 2025-09-15,12:00:01.000,258,11038191,-795,0,1757937600,13061.947880089989,403.2334272599983,54021.76150824001 2025-09-15,12:00:02.000,258,11038156,-795,0,1757937601,13062.284695589995,402.2747455799981,54021.922212 2025-09-15,12:00:03.000,258,11038196,-795,0,1757937602,13062.608038469996,401.1750813000035,54021.80343096 2025-09-15,12:00:04.000,258,11038194,-795,0,1757937603,13062.554147989991,400.3080383100023,54022.222658160004 2025-09-15,12:00:05.000,258,11038209,-795,0,1757937604,13062.284695589995,399.8145992100035,54022.460220240006 2025-09-15,12:00:06.000,258,11038197,-795,0,1757937605,13061.664955070002,399.8991887700031,54022.558039920004 2025-09-15,12:00:07.000,258,11038191,-795,0,1757937606,13061.422447910001,400.0190239799995,54023.012202720005 2025-09-15,12:00:08.000,258,11038187,-795,0,1757937607,13061.442656840001,400.4419717800047,54023.48033976 2025-09-15,12:00:09.000,258,11038190,-795,0,1757937608,13061.227094919996,400.9354108800035,54023.668992 2025-09-15,12:00:10.000,258,11038194,-795,0,1757937609,13060.398528789992,401.20327782000095,54023.77379880001 2025-09-15,12:00:11.000,258,11038170,-795,0,1757937610,13059.401554909993,400.79442828000174,54023.23579056 2025-09-15,12:00:12.000,258,11038206,-795,0,1757937611,13058.90306797,400.5195122100049,54023.347584480005 2025-09-15,12:00:13.000,258,11038183,-795,0,1757937612,13058.667297119995,400.49836481999955,54023.38252008 2025-09-15,12:00:14.000,258,11038184,-795,0,1757937613,13058.323745309994,400.6745930699981,54023.40348144 2025-09-15,12:00:15.000,258,11038208,-795,0,1757937614,13058.007138740002,401.11868826000136,54023.634056400006 2025-09-15,12:00:16.000,258,11038114,-795,0,1757937615,13057.879148849992,401.51343954000185,54023.45239128 2025-09-15,12:00:17.000,258,11038145,-795,0,1757937616,13057.825258370001,401.442948240001,54023.13797088 2025-09-15,12:00:18.000,258,11038122,-795,0,1757937617,13057.46149763,401.4852430200044,54023.249764800006 2025-09-15,12:00:19.000,258,11038184,-795,0,1757937618,13056.727239840002,401.44999737000035,54023.06809968 2025-09-15,12:00:20.000,258,11038185,-795,0,1757937619,13055.629221310002,401.3936043299982,54022.914383040006 2025-09-15,12:00:31.000,258,11038187,-795,0,1757937630,13047.410923109994,407.91404958000203,54026.05858704 2025-09-15,12:00:32.000,258,11038180,-795,0,1757937631,13047.127998089993,408.61191345000407,54026.55467256001 2025-09-15,12:00:33.000,258,11038191,-795,0,1757937632,13046.555411739995,409.5423986099995,54027.01582248 2025-09-15,12:00:34.000,258,11038214,-795,0,1757937633,13045.693164060001,410.17682031000004,54027.28133304 2025-09-15,12:00:35.000,258,11038154,-795,0,1757937634,13044.783762209998,410.395343340002,54026.869092960005 2025-09-15,12:00:36.000,258,11038182,-795,0,1757937635,13044.19096693,410.0710833600024,54027.34421712001 2025-09-15,12:00:37.000,258,11038189,-795,0,1757937636,13043.591435339993,409.9864938000028,54027.539856480005 2025-09-15,12:00:38.000,258,11038229,-795,0,1757937637,13043.0929484,410.1697711800007,54027.67959888001 2025-09-15,12:00:39.000,258,11038196,-795,0,1757937638,13042.291327509993,410.4799329000016,54027.81934128001 2025-09-15,12:00:40.000,258,11038150,-795,0,1757937639,13041.408870899999,410.42353985999944,54027.85427688 2025-09-15,12:00:41.000,258,11038194,-795,0,1757937640,13040.741976209996,409.9653464100047,54027.57479208 2025-09-15,12:00:42.000,258,11038152,-795,0,1757937641,13040.398424399995,409.3943668799984,54027.302294400004 2025-09-15,12:00:43.000,258,11038183,-795,0,1757937642,13040.438842259995,409.3802686199997,54026.91101568001 2025-09-15,12:00:44.000,258,11038214,-795,0,1757937643,13040.149180929999,409.35207210000226,54026.51274984 2025-09-15,12:00:45.000,258,11038226,-795,0,1757937644,13039.825838049997,409.0207629900033,54026.68044072 2025-09-15,12:00:46.000,258,11038227,-795,0,1757937645,13039.22630645999,408.4779799800017,54026.701402080005 2025-09-15,12:00:47.000,258,11038195,-795,0,1757937646,13038.599829630002,408.118474349998,54026.42890440001 2025-09-15,12:00:48.000,258,11038206,-795,0,1757937647,13038.23606889,408.09027783000056,54026.21929080001 2025-09-15,12:00:49.000,258,11038214,-795,0,1757937648,13038.09460638,408.0832287000012,54025.95378024001 2025-09-15,12:00:50.000,258,11038178,-795,0,1757937649,13037.86557183999,407.8999513200033,54025.54852728001 2025-09-15,12:00:51.000,258,11038213,-795,0,1757937650,13037.717373019994,408.1043760899993,54025.05244176 2025-09-15,12:00:52.000,258,11038204,-795,0,1757937651,13037.306458109997,408.7740434400039,54024.91968648001 2025-09-15,12:00:53.000,258,11038216,-795,0,1757937652,13037.077423570001,409.7256759900047,54024.91269936 2025-09-15,12:00:54.000,258,11038197,-795,0,1757937653,13037.205413459997,410.91697895999823,54025.03846752 2025-09-15,12:00:55.000,258,11038200,-795,0,1757937654,13037.373821209992,412.17877322999993,54024.89872512001 2025-09-15,12:00:56.000,258,11038158,-795,0,1757937655,13037.454656929993,413.35597794000205,54024.59827896 2025-09-15,12:00:57.000,258,11038171,-795,0,1757937656,13037.616328369993,414.46974048000266,54024.59827896 2025-09-15,12:00:58.000,258,11038185,-795,0,1757937657,13037.88578076999,414.73760742000013,54024.13014192001 2025-09-15,12:00:59.000,258,11038194,-795,0,1757937658,13038.09460638,414.237119190002,54024.14411616 2025-09-15,12:01:00.000,258,11038229,-795,0,1757937659,13038.23606889,414.32170875000156,54023.96245104001 2025-09-15,12:01:02.000,258,11038173,-795,0,1757937661,13038.19565103,415.4848151999977,54023.9834124 2025-09-15,12:01:03.000,258,11038186,-795,0,1757937662,13038.862545719989,415.78087865999987,54024.24892296001 2025-09-15,12:01:04.000,258,11038189,-795,0,1757937663,13039.35429635,415.47071693999897,54024.37469112001 2025-09-15,12:01:05.000,258,11038215,-795,0,1757937664,13039.320614799995,414.99842522999825,54024.26988432 2025-09-15,12:01:06.000,258,11038208,-795,0,1757937665,13038.882754649989,415.1817026100034,54024.20700024001 2025-09-15,12:01:07.000,258,11038200,-795,0,1757937666,13038.10807899999,415.81612431000394,54024.10219344 2025-09-15,12:01:08.000,258,11038181,-795,0,1757937667,13037.602855749989,415.8795664799982,54024.255910080006 2025-09-15,12:01:09.000,258,11038195,-795,0,1757937668,13037.85209922,415.5623556299979,54024.304819920006 2025-09-15,12:01:10.000,258,11038186,-795,0,1757937669,13038.431421879992,415.75268214000243,54024.96859632001 2025-09-15,12:01:11.000,258,11038188,-795,0,1757937670,13038.586357009997,416.168580810001,54025.143274320006 2025-09-15,12:01:12.000,258,11038160,-795,0,1757937671,13038.15523317,416.60562686999765,54025.05244176 2025-09-15,12:01:13.000,258,11038195,-795,0,1757937672,13038.000298039995,416.626774260003,54025.30397808001 2025-09-15,12:01:14.000,258,11038163,-795,0,1757937673,13037.791472429999,415.9712051700044,54025.192184160005 2025-09-15,12:01:15.000,258,11038227,-795,0,1757937674,13037.623064679989,415.47071693999897,54025.38782352 2025-09-15,12:01:16.000,258,11038168,-795,0,1757937675,13037.596119439993,415.24514477999764,54025.49263032 2025-09-15,12:01:17.000,258,11038246,-795,0,1757937676,13037.515283719993,415.0548182700004,54025.61839848001 2025-09-15,12:01:18.000,258,11038197,-795,0,1757937677,13037.097632500001,414.51908438999817,54025.93281888001 2025-09-15,12:01:19.000,258,11038247,-795,0,1757937678,13036.92922474999,413.9903996400026,54026.05159992001 2025-09-15,12:01:20.000,258,11038187,-795,0,1757937679,13037.266040249997,413.82826965000277,54025.95378024001 2025-09-15,12:01:21.000,258,11038195,-795,0,1757937680,13037.346875969997,414.14548050000303,54025.87692192 2025-09-15,12:01:22.000,258,11038227,-795,0,1757937681,13037.333403349992,414.7728530700042,54025.65333408 2025-09-15,12:01:23.000,258,11038190,-795,0,1757937682,13037.676955159994,415.43547129000217,54025.83499920001 2025-09-15,12:01:24.000,258,11038241,-795,0,1757937683,13037.89251708,415.4143239000041,54026.05858704 2025-09-15,12:01:25.000,258,11038192,-795,0,1757937684,13038.05418852,414.96317958000145,54026.24025216001 2025-09-15,12:01:26.000,258,11038202,-795,0,1757937685,13038.357322470001,414.9702287100008,54026.80620888 2025-09-15,12:01:27.000,258,11038201,-795,0,1757937686,13038.653720109993,415.47071693999897,54026.93896416001 2025-09-15,12:01:28.000,258,11038219,-795,0,1757937687,13038.849073099998,415.9712051700044,54026.93197704001 2025-09-15,12:01:29.000,258,11038259,-795,0,1757937688,13039.11178919,416.78185512000346,54027.05075808 2025-09-15,12:01:30.000,258,11038210,-795,0,1757937689,13039.47554993,417.21185205000074,54027.01582248 2025-09-15,12:01:31.000,258,11038191,-795,0,1757937690,13039.994245799993,417.26119596000353,54027.30928152 2025-09-15,12:01:32.000,258,11038196,-755,0,1757937691,13040.43210595,416.7959533800022,54027.29530728001 2025-09-15,12:01:33.000,258,11038179,-795,0,1757937692,13040.681349419996,416.61972513000364,54027.52588224 2025-09-15,12:01:34.000,258,11038211,-795,0,1757937693,13040.768921449991,416.8946412000005,54027.9311352 2025-09-15,12:01:35.000,258,11038210,-795,0,1757937694,13040.930592889992,416.81710077000025,54027.90318672 2025-09-15,12:01:36.000,258,11038189,-795,0,1757937695,13040.923856579997,416.28841602000466,54027.67261176 2025-09-15,12:01:37.000,258,11038223,-795,0,1757937696,13040.620722629996,416.19677732999844,54027.40011408 2025-09-15,12:01:38.000,258,11038198,-795,0,1757937697,13040.18286247999,416.2038264599978,54026.9529384 2025-09-15,12:01:39.000,258,11038210,-795,0,1757937698,13039.731529709992,416.1544825500023,54026.869092960005 2025-09-15,12:01:40.000,258,11038196,-795,0,1757937699,13039.138734429995,415.90071387000353,54026.55467256001 2025-09-15,12:01:41.000,258,11038152,-795,0,1757937700,13038.12828792999,415.70333822999964,54025.96775448 2025-09-15,12:01:42.000,258,11038210,-795,0,1757937701,13037.508547409998,415.60465041000134,54025.68128256 2025-09-15,12:01:43.000,258,11038231,-795,0,1757937702,13037.488338479998,415.4989134600037,54025.241094000005 2025-09-15,12:01:44.000,258,11038195,-795,0,1757937703,13038.02724327999,415.76678040000115,54024.77994408001 2025-09-15,12:01:45.000,258,11038204,-795,0,1757937704,13038.512257599992,416.168580810001,54024.27687144001 2025-09-15,12:01:46.000,258,11038172,-795,0,1757937705,13038.593093319992,416.295465150004,54023.5991208 2025-09-15,12:01:47.000,258,11038165,-795,0,1757937706,13038.391004019992,416.24612124000123,54023.20085496001 2025-09-15,12:01:48.000,258,11038165,-795,0,1757937707,13038.525730219997,416.34480905999953,54022.844511840005 2025-09-15,12:01:49.000,258,11038216,-795,0,1757937708,13038.680665350003,416.4928407900006,54022.73970504001 2025-09-15,12:01:50.000,258,11038221,-795,0,1757937709,13038.862545719989,416.626774260003,54022.725730800004 2025-09-15,12:01:51.000,258,11038229,-795,0,1757937710,13038.748028449998,416.2531703700006,54022.55105280001 2025-09-15,12:01:52.000,258,11038171,-795,0,1757937711,13038.364058779996,415.45661868000025,54021.97810896001 2025-09-15,12:01:53.000,258,11038206,-795,0,1757937712,13038.478576050002,415.1323587000006,54021.94317336 2025-09-15,12:01:54.000,258,11038130,-795,0,1757937713,13038.620038560002,414.94908132000273,54021.57984312 2025-09-15,12:01:55.000,258,11038190,-795,0,1757937714,13038.263014129996,415.12530957000126,54021.600804480004 2025-09-15,12:01:56.000,258,11038192,-795,0,1757937715,13037.85209922,415.3861273799994,54021.621765840006 2025-09-15,12:01:57.000,258,11038202,-795,0,1757937716,13037.629800989998,416.26021949999995,54021.8174052 2025-09-15,12:01:58.000,258,11038218,-795,0,1757937717,13037.346875969997,416.7748059900041,54022.2016968 2025-09-15,12:01:59.000,258,11038203,-795,0,1757937718,13037.023533089996,416.7607077299981,54022.43227176001 2025-09-15,12:02:00.000,258,11038167,-795,0,1757937719,13036.619354489994,416.21087559000443,54022.6907952 2025-09-15,12:02:01.000,258,11038224,-795,0,1757937720,13036.013086589992,415.39317650999874,54022.746692160006 2025-09-15,12:02:02.000,258,11038198,-795,0,1757937721,13034.942013300002,414.4626913500033,54022.32746496 2025-09-15,12:02:03.000,258,11038181,-795,0,1757937722,13033.971984659998,413.7084344399991,54022.32047784 2025-09-15,12:02:04.000,258,11038215,-795,0,1757937723,13033.588014989997,413.3982727199982,54022.173748320005 2025-09-15,12:02:05.000,258,11038195,-795,0,1757937724,13033.790104289998,413.15860229999817,54022.34842632 2025-09-15,12:02:06.000,258,11038228,-795,0,1757937725,13033.891148939998,412.545327990003,54022.3065036 2025-09-15,12:02:07.000,258,11038191,-795,0,1757937726,13033.648641779997,411.6430393499977,54022.15977408 2025-09-15,12:02:08.000,258,11038151,-795,0,1757937727,13033.00869232999,410.0146903200002,54021.747534 2025-09-15,12:02:09.000,258,11038162,-795,0,1757937728,13032.489996459997,407.9986391400016,54021.42612648001 2025-09-15,12:02:10.000,258,11038258,-795,0,1757937729,13031.83657439,406.12357056000474,54021.17459016 2025-09-15,12:02:11.000,258,11038219,-795,0,1757937730,13030.91369991999,405.18603627000266,54020.79728568 2025-09-15,12:02:12.000,258,11038192,-795,0,1757937731,13029.714636739991,405.193085400002,54020.22434184001 2025-09-15,12:02:13.000,258,11038220,-795,0,1757937732,13029.303721829994,405.5878366800025,54020.12652216 2025-09-15,12:02:14.000,258,11038150,-795,0,1757937733,13029.606855779995,406.3068479400026,54019.90992144 2025-09-15,12:02:15.000,258,11038171,-795,0,1757937734,13029.842626630001,407.06110484999954,54019.63043664001 2025-09-15,12:02:16.000,258,11038159,-795,0,1757937735,13029.775263529991,408.4568325900036,54019.323003360005 2025-09-15,12:02:17.000,258,11038129,-795,0,1757937736,13029.4182391,410.11337813999853,54018.64525272001 2025-09-15,12:02:18.000,258,11038148,-795,0,1757937737,13029.24983134999,411.29058285000065,54018.41467776 2025-09-15,12:02:19.000,258,11038180,-795,0,1757937738,13029.168995629989,411.58664631000283,54018.42865200001 2025-09-15,12:02:20.000,258,11038158,-795,0,1757937739,13029.054478359998,411.24123893999786,54018.17711568 2025-09-15,12:02:21.000,258,11038213,-795,0,1757937740,13028.825443820002,410.71255419000227,54018.17012856001 2025-09-15,12:02:22.000,258,11038218,-795,0,1757937741,13028.515573559991,409.6410864299978,54017.75788848001 2025-09-15,12:02:23.000,258,11038186,-795,0,1757937742,13028.32022057,408.89387865000026,54017.84872104 2025-09-15,12:02:24.000,258,11038106,-795,0,1757937743,13027.828469939988,408.1678182600008,54017.61814608001 2025-09-15,12:02:25.000,258,11038180,-795,0,1757937744,13026.85170498999,407.343070050003,54016.89847272001 2025-09-15,12:02:26.000,258,11038173,-795,0,1757937745,13025.342771549993,407.2302839699987,54016.31155464 2025-09-15,12:02:27.000,258,11038202,-795,0,1757937746,13023.894464899997,407.69552655000007,54015.52899720001 2025-09-15,12:02:28.000,258,11038200,-795,0,1757937747,13022.681929099992,408.132572610004,54014.80233672 2025-09-15,12:02:29.000,258,11038215,-795,0,1757937748,13021.880308209998,408.4145378100002,54014.55778752 2025-09-15,12:02:30.000,258,11038198,-795,0,1757937749,13021.765790939993,409.04191038000135,54013.84510128 2025-09-15,12:02:31.000,258,11038214,-795,0,1757937750,13021.913989759989,409.8737077199985,54013.20927336001 2025-09-15,12:02:32.000,258,11038139,-795,0,1757937751,13021.873571899989,410.25436074000027,54012.22408944001 2025-09-15,12:02:33.000,258,11038200,-795,0,1757937752,13021.99482547999,409.9864938000028,54011.66511984 2025-09-15,12:02:34.000,258,11038134,-795,0,1757937753,13021.927462379994,409.3450229700029,54011.26685400001 2025-09-15,12:02:35.000,258,11038098,-795,0,1757937754,13021.631064740002,408.43568519999826,54010.76378136001 2025-09-15,12:02:36.000,258,11038191,-795,0,1757937755,13021.300985549991,407.6602809000033,54010.42839960001 2025-09-15,12:02:37.000,258,11038215,-795,0,1757937756,13021.307721860001,407.03995746000146,54010.26070872001 2025-09-15,12:02:38.000,258,11038175,-795,0,1757937757,13021.530020090002,406.5253709700046,54009.75064896 2025-09-15,12:02:39.000,258,11038148,-795,0,1757937758,13021.428975440002,406.7086483500025,54009.13578240001 2025-09-15,12:02:40.000,258,11038137,-795,0,1757937759,13020.88333433,407.7025756799994,54008.76546504 2025-09-15,12:02:41.000,258,11038212,-795,0,1757937760,13020.074977129996,408.66830648999894,54008.01085608001 2025-09-15,12:02:42.000,258,11038174,-795,0,1757937761,13018.923068119992,409.23928601999796,54007.486822080005 2025-09-15,12:02:43.000,258,11038172,-795,0,1757937762,13018.235964499989,409.0560086400001,54007.38900240001 2025-09-15,12:02:44.000,258,11038222,-795,0,1757937763,13017.52865195,407.9986391400016,54007.01868504 2025-09-15,12:02:45.000,258,11038198,-795,0,1757937764,13017.097528109989,406.6381570500016,54007.24227288001 2025-09-15,12:02:46.000,258,11038191,-795,0,1757937765,13016.969538219993,405.6089840700006,54006.9697752 2025-09-15,12:02:47.000,258,11038194,-795,0,1757937766,13017.131209659994,405.41865756000334,54006.62041920001 2025-09-15,12:02:48.000,258,11038116,-795,0,1757937767,13017.057110249989,405.97553883000364,54006.00555264 2025-09-15,12:02:49.000,258,11038131,-795,0,1757937768,13017.070582869994,406.1799635999996,54005.67017088 2025-09-15,12:02:50.000,258,11038207,-795,0,1757937769,13016.935856669988,405.98963709000236,54005.77497768 2025-09-15,12:02:51.000,258,11038170,-795,0,1757937770,13016.356534009996,405.8698018799987,54005.79593904 2025-09-15,12:02:52.000,258,11038189,-795,0,1757937771,13015.332614890001,405.56668929000443,54005.858823120005 2025-09-15,12:02:53.000,258,11038174,-795,0,1757937772,13014.423213039998,405.18603627000266,54006.23612760001 2025-09-15,12:02:54.000,258,11038168,-795,0,1757937773,13013.958407649996,405.0168571500035,54006.54356088001 2025-09-15,12:02:55.000,258,11038167,-795,0,1757937774,13013.756318349995,404.8547271600037,54006.71125176001 2025-09-15,12:02:56.000,258,11038161,-795,0,1757937775,13013.89104455,405.1296432300005,54006.80208432 2025-09-15,12:02:57.000,258,11038146,-795,0,1757937776,13014.187442189992,405.524394510001,54006.648367680005 2025-09-15,12:02:58.000,258,11038148,-795,0,1757937777,13014.389531489993,405.05915192999964,54006.746187360004 2025-09-15,12:02:59.000,258,11038214,-795,0,1757937778,13014.436685659988,404.1780106799997,54007.1095176 2025-09-15,12:03:00.000,258,11038166,-795,0,1757937779,13014.093133850001,402.99375683999824,54007.0396464 2025-09-15,12:03:01.000,258,11038130,-795,0,1757937780,13013.62159214999,402.13376298000367,54007.214324399996 2025-09-15,12:03:02.000,258,11038197,-795,0,1757937781,13013.176995690003,402.02097689999937,54006.45971544 2025-09-15,12:03:03.000,258,11038162,-795,0,1757937782,13012.678508749996,402.30294210000284,54006.3409344 2025-09-15,12:03:04.000,258,11038165,-795,0,1757937783,13011.829733689992,402.81047946000035,54005.67017088 2025-09-15,12:03:05.000,258,11038169,-795,0,1757937784,13011.439027709996,402.9796585799995,54005.16709824 2025-09-15,12:03:06.000,258,11038136,-795,0,1757937785,13011.546808669991,402.7822829400029,54004.94351040001 2025-09-15,12:03:07.000,258,11038163,-795,0,1757937786,13011.654589630001,402.3311386200003,54004.8387036 2025-09-15,12:03:08.000,258,11038221,-795,0,1757937787,13011.668062249992,402.25359819000005,54004.87363920001 2025-09-15,12:03:09.000,258,11038210,-795,0,1757937788,13011.55354498,402.3734334000037,54004.57319304 2025-09-15,12:03:10.000,258,11038193,-795,0,1757937789,13010.967486009999,402.23245080000197,54004.349605200005 2025-09-15,12:03:11.000,258,11038198,-795,0,1757937790,13009.97051213,401.7390117000032,54004.16794008 2025-09-15,12:03:12.000,258,11038187,-795,0,1757937791,13008.90617514999,400.89311610000004,54003.294550080005 2025-09-15,12:03:13.000,258,11038166,-795,0,1757937792,13009.081319209996,400.195252229998,54003.196730400006 2025-09-15,12:03:14.000,258,11038221,-795,0,1757937793,13009.263199579997,399.863943119999,54003.0919236 2025-09-15,12:03:15.000,258,11038169,-795,0,1757937794,13009.148682309991,399.39870053999766,54003.04301376 2025-09-15,12:03:16.000,258,11038198,-795,0,1757937795,13009.05437397,398.58100145999924,54003.50416368001 2025-09-15,12:03:17.000,258,11038214,-795,0,1757937796,13008.83207574,397.54477934999886,54003.65788032 2025-09-15,12:03:18.000,258,11038204,-795,0,1757937797,13008.798394189995,396.57904853999935,54003.81159696 2025-09-15,12:03:19.000,258,11038160,-795,0,1757937798,13008.549150719999,396.0080690100003,54003.86749392001 2025-09-15,12:03:20.000,258,11038138,-795,0,1757937799,13008.798394189995,395.5639738200043,54003.73473864 2025-09-15,12:03:21.000,258,11038196,-795,0,1757937800,13009.04763765999,395.29610687999957,54003.930378 2025-09-15,12:03:22.000,258,11038226,-795,0,1757937801,13008.778185259995,395.0493873300002,54003.95133936 2025-09-15,12:03:23.000,258,11038218,-795,0,1757937802,13008.448106069998,395.0141416800034,54004.17492720001 2025-09-15,12:03:24.000,258,11038233,-795,0,1757937803,13008.569359649999,395.09873124000296,54004.733896800004 2025-09-15,12:03:25.000,258,11038183,-795,0,1757937804,13008.656931679994,395.1269277600004,54005.02735584 2025-09-15,12:03:26.000,258,11038192,-795,0,1757937805,13008.111290569992,395.69085816000006,54005.20203384001 2025-09-15,12:03:27.000,258,11038190,-795,0,1757937806,13007.720584589995,396.55790115000127,54005.27190504 2025-09-15,12:03:28.000,258,11038106,-795,0,1757937807,13007.430923259999,397.15002806999837,54004.98543312 2025-09-15,12:03:29.000,258,11038161,-795,0,1757937808,13007.57238577,397.89018672000384,54005.34876336001 2025-09-15,12:03:30.000,258,11038190,-795,0,1757937809,13007.42418694999,398.82772100999864,54005.68414512001 2025-09-15,12:03:31.000,258,11038199,-795,0,1757937810,13007.094107759993,398.72903319000034,54006.15926928 2025-09-15,12:03:32.000,258,11038202,-795,0,1757937811,13006.757292260001,397.80559716000425,54006.243114720004 2025-09-15,12:03:33.000,258,11038174,-795,0,1757937812,13006.952645249992,396.7693750500039,54006.6553548 2025-09-15,12:03:34.000,258,11038191,-795,0,1757937813,13006.932436319992,396.02216726999904,54006.77413584 2025-09-15,12:03:35.000,258,11038163,-795,0,1757937814,13007.437659569994,395.26791036000213,54007.20733728 2025-09-15,12:03:36.000,258,11038169,-795,0,1757937815,13008.010245919992,394.70397996000247,54007.5636804 2025-09-15,12:03:37.000,258,11038168,-795,0,1757937816,13008.60304119999,394.39381824000156,54007.885087919996 2025-09-15,12:03:38.000,258,11038166,-795,0,1757937817,13008.99374718,394.52775171000394,54008.0178432 2025-09-15,12:03:39.000,258,11038164,-795,0,1757937818,13008.899438839995,394.95069951000187,54008.70258096001 2025-09-15,12:03:40.000,258,11038206,-795,0,1757937819,13008.495260239994,395.64151425000455,54009.170718 2025-09-15,12:03:41.000,258,11038170,-795,0,1757937820,13007.848574479991,396.67773635999765,54009.261550560004 2025-09-15,12:03:42.000,258,11038166,-795,0,1757937821,13007.208625029998,397.3544528400016,54009.37334448001 2025-09-15,12:03:43.000,258,11038227,-795,0,1757937822,13007.033480969993,397.7633023800008,54009.23360208001 2025-09-15,12:03:44.000,258,11038213,-795,0,1757937823,13006.925700009997,398.28493800000433,54009.22661496 2025-09-15,12:03:45.000,258,11038216,-795,0,1757937824,13006.662983919996,399.38460227999894,54009.17770512 2025-09-15,12:03:46.000,258,11038204,-795,0,1757937825,13006.67645654,400.33623482999974,54009.23360208001 2025-09-15,12:03:47.000,258,11038182,-795,0,1757937826,13006.871809529992,400.5688561200004,54009.60391944 2025-09-15,12:03:48.000,258,11038194,-795,0,1757937827,13006.885282149997,400.1741048399999,54009.86943 2025-09-15,12:03:49.000,258,11038183,-795,0,1757937828,13006.32616841999,399.8709922499984,54010.23974736001 2025-09-15,12:03:50.000,258,11038201,-795,0,1757937829,13005.282040369995,399.70886225999857,54010.47730944001 2025-09-15,12:03:51.000,258,11038218,-795,0,1757937830,13003.87415158,399.3916514099983,54010.3235928 2025-09-15,12:03:52.000,258,11038196,-795,0,1757937831,13002.230491939998,398.6232962400027,54010.16288904001 2025-09-15,12:03:53.000,258,11038126,-795,0,1757937832,13001.159418649993,397.8478919400004,54010.49128368 2025-09-15,12:03:54.000,258,11038153,-795,0,1757937833,13000.20959893999,396.9244559100043,54010.61006472 2025-09-15,12:03:55.000,258,11038168,-795,0,1757937834,12999.791947719998,395.74020207000285,54011.08518888 2025-09-15,12:03:56.000,258,11038222,-795,0,1757937835,12999.758266169993,394.8026677800008,54011.490441840004 2025-09-15,12:03:57.000,258,11038194,-795,0,1757937836,12999.879519749993,394.422014759999,54011.69306832 2025-09-15,12:03:58.000,258,11038164,-795,0,1757937837,13000.027718569989,394.57709561999945,54011.64415848 2025-09-15,12:03:59.000,258,11038204,-795,0,1757937838,13000.37800669,394.87315908000164,54011.155060080004 2025-09-15,12:04:00.000,258,11038158,-795,0,1757937839,13001.004483520002,395.18332080000255,54011.23890552 2025-09-15,12:04:01.000,258,11038107,-795,0,1757937840,13001.543388319995,395.5005316500028,54011.2319184 2025-09-15,12:04:02.000,258,11038202,-795,0,1757937841,13002.291118729998,395.57807208000304,54011.24589264001 2025-09-15,12:04:03.000,258,11038193,-795,0,1757937842,13002.95127710999,395.59217034000176,54011.630184240006 2025-09-15,12:04:04.000,258,11038168,-795,0,1757937843,13003.160102720001,395.6626616400026,54011.86774632001 2025-09-15,12:04:05.000,258,11038186,-795,0,1757937844,13002.87044138999,395.5992194700011,54012.17517960001 2025-09-15,12:04:06.000,258,11038160,-795,0,1757937845,13001.866731199996,395.2044681900006,54012.14723112 2025-09-15,12:04:07.000,258,11038213,-795,0,1757937846,13000.883229940002,394.67578343999776,54012.2101152 2025-09-15,12:04:08.000,258,11038183,-795,0,1757937847,12999.953619159998,394.52775171000394,54012.14723112 2025-09-15,12:04:09.000,258,11038149,-795,0,1757937848,12998.680456569993,394.47840780000115,54012.65030376 2025-09-15,12:04:10.000,258,11038130,-795,0,1757937849,12996.686508809995,393.8933300100034,54013.2931188 2025-09-15,12:04:11.000,258,11038232,-795,0,1757937850,12994.901386659993,392.98399223999877,54013.956895200005 2025-09-15,12:04:12.000,258,11038161,-795,0,1757937851,12993.810104439988,392.1874405499984,54013.97086944001 2025-09-15,12:04:13.000,258,11038182,-795,0,1757937852,12993.426134770001,391.8913770900035,54014.585736 2025-09-15,12:04:14.000,258,11038185,-795,0,1757937853,12993.587806210002,392.1380966400029,54014.66259432 2025-09-15,12:04:15.000,258,11038219,-795,0,1757937854,12993.951566949989,392.8923535499998,54014.865220800006 2025-09-15,12:04:16.000,258,11038146,-795,0,1757937855,12994.31532768999,393.1390730999992,54015.0398988 2025-09-15,12:04:17.000,258,11038220,-795,0,1757937856,12994.31532768999,393.30120308999904,54015.06086016 2025-09-15,12:04:18.000,258,11038180,-795,0,1757937857,12994.11323838999,394.0977547799994,54015.3543192 2025-09-15,12:04:19.000,258,11038170,-795,0,1757937858,12994.07282052999,394.85201169000356,54015.15169272001 2025-09-15,12:04:20.000,258,11038225,-795,0,1757937859,12993.958303259999,395.9446268399988,54015.20758968 2025-09-15,12:04:21.000,258,11038188,-795,0,1757937860,12993.30488119,397.2416667600046,54014.80233672 2025-09-15,12:04:22.000,258,11038243,-795,0,1757937861,12992.193390039996,398.74313144999905,54013.91497248 2025-09-15,12:04:23.000,258,11038239,-795,0,1757937862,12991.263779259993,400.5900035099985,54013.810165680006 2025-09-15,12:04:24.000,258,11038115,-795,0,1757937863,12989.828945230001,402.26769644999877,54013.27215744 2025-09-15,12:04:25.000,258,11038192,-795,0,1757937864,12988.690508840002,402.9867077099989,54012.98568552 2025-09-15,12:04:26.000,258,11038189,-795,0,1757937865,12987.605962929993,403.2122798700002,54013.237221840005 2025-09-15,12:04:27.000,258,11038205,-795,0,1757937866,12987.417346249997,402.9514620600021,54012.86690448 2025-09-15,12:04:28.000,258,11038211,-795,0,1757937867,12988.18528559,402.41572817999986,54012.636329520006 2025-09-15,12:04:29.000,258,11038199,-795,0,1757937868,12988.885861829993,401.442948240001,54012.42671592 2025-09-15,12:04:30.000,258,11038193,-795,0,1757937869,12989.21594101999,400.08951528000034,54012.063385680005 2025-09-15,12:04:31.000,258,11038212,-795,0,1757937870,12989.087951129994,398.8629666600027,54011.965566000006 2025-09-15,12:04:32.000,258,11038162,-795,0,1757937871,12988.609673120001,397.6505163000038,54011.52537744 2025-09-15,12:04:33.000,258,11038211,-795,0,1757937872,12988.20549452,397.01609460000327,54011.490441840004 2025-09-15,12:04:34.000,258,11038165,-795,0,1757937873,12987.262411119991,396.9456033000024,54011.53236456001 2025-09-15,12:04:35.000,258,11038202,-795,0,1757937874,12986.251964620002,396.7341293999998,54011.25287976 2025-09-15,12:04:36.000,258,11038202,-795,0,1757937875,12985.517706829989,396.3746237700034,54010.98038208001 2025-09-15,12:04:37.000,258,11038218,-795,0,1757937876,12985.57833361999,396.0151181399997,54010.7078844 2025-09-15,12:04:38.000,258,11038175,-795,0,1757937877,12986.413636060002,395.72610381000413,54010.218786000005 2025-09-15,12:04:39.000,258,11038182,-795,0,1757937878,12987.329774220001,395.1903699300019,54010.34455416 2025-09-15,12:04:40.000,258,11038207,-795,0,1757937879,12987.747425439993,394.24578651000047,54010.70089728 2025-09-15,12:04:41.000,258,11038205,-795,0,1757937880,12987.323037909991,393.28005570000096,54010.79871696 2025-09-15,12:04:42.000,258,11038207,-795,0,1757937881,12986.332800340002,392.8007148600009,54010.672948800006 2025-09-15,12:04:43.000,258,11038161,-795,0,1757937882,12985.773686609995,392.6667813899985,54010.36551552 2025-09-15,12:04:44.000,258,11038197,-795,0,1757937883,12985.477288969989,392.3848161900023,54010.0790436 2025-09-15,12:04:45.000,258,11038207,-795,0,1757937884,12985.477288969989,391.6517066700035,54009.75064896 2025-09-15,12:04:46.000,258,11038215,-795,0,1757937885,12985.672641959995,390.62253369000246,54009.61090656001 2025-09-15,12:04:47.000,258,11038207,-795,0,1757937886,12985.894940189995,390.1995858900045,54009.38731872 2025-09-15,12:04:48.000,258,11038154,-795,0,1757937887,12986.063347939991,390.91859715000464,54008.877258960005 2025-09-15,12:04:49.000,258,11038168,-795,0,1757937888,12986.750451559994,392.22973533000186,54008.98206576 2025-09-15,12:04:50.000,258,11038240,-795,0,1757937889,12987.255674809996,393.37874351999926,54009.01001424 2025-09-15,12:04:51.000,258,11038221,-795,0,1757937890,12987.309565290001,393.9990669600011,54008.926168800004 2025-09-15,12:04:52.000,258,11038146,-795,0,1757937891,12986.831287279994,394.6123412700035,54008.611748400006 2025-09-15,12:04:53.000,258,11038219,-795,0,1757937892,12986.608989049993,394.8308642999982,54008.48598024001 2025-09-15,12:04:54.000,258,11038234,-795,0,1757937893,12986.629197979993,394.35857259000477,54008.39514768001 2025-09-15,12:04:55.000,258,11038198,-795,0,1757937894,12986.77739679999,393.41398917000333,54008.29732800001 2025-09-15,12:04:56.000,258,11038170,-795,0,1757937895,12986.784133109999,392.04645795000397,54008.19950832001 2025-09-15,12:04:57.000,258,11038202,-795,0,1757937896,12986.622461669998,390.2700771899981,54008.11566288 2025-09-15,12:04:58.000,258,11038165,-795,0,1757937897,12986.359745579997,388.2822225300042,54008.1925212 2025-09-15,12:04:59.000,258,11038205,-795,0,1757937898,12985.793895539995,386.26617134999833,54008.087714400004 2025-09-15,12:05:00.000,258,11038237,-795,0,1757937899,12984.823866899991,384.5461836300019,54007.91303640001 2025-09-15,12:05:01.000,258,11038212,-795,0,1757937900,12983.517022759996,383.5099615200015,54007.12349184001 2025-09-15,12:05:02.000,258,11038196,-795,0,1757937901,12981.516338690002,384.0527445300031,54006.39683136 2025-09-15,12:05:03.000,258,11038201,-795,0,1757937902,12979.859206429996,385.73748660000274,54006.10337232 2025-09-15,12:05:04.000,258,11038178,-795,0,1757937903,12978.30311881999,387.5773095300028,54005.65619664 2025-09-15,12:05:05.000,258,11038202,-795,0,1757937904,12976.834603239993,388.6769738100047,54005.45357016 2025-09-15,12:05:06.000,258,11038200,-795,0,1757937905,12975.675957919993,388.9589390100009,54005.0483172 2025-09-15,12:05:07.000,258,11038206,-795,0,1757937906,12974.820446549995,388.80385815000045,54004.39152792001 2025-09-15,12:05:08.000,258,11038164,-755,0,1757937907,12973.978407800001,388.775661630003,54003.77666136 2025-09-15,12:05:09.000,258,11038184,-795,0,1757937908,12973.069005949998,388.8320546699979,54002.889297120004 2025-09-15,12:05:10.000,258,11038190,-795,0,1757937909,12972.28759398999,389.17746204000287,54002.358276000006 2025-09-15,12:05:11.000,258,11038200,-795,0,1757937910,12971.620699300001,388.81795640999917,54001.63860264001 2025-09-15,12:05:12.000,258,11038190,-755,0,1757937911,12971.11547605,387.5491130099981,54000.49970208 2025-09-15,12:05:13.000,258,11038220,-795,0,1757937912,12971.20978438999,385.7656831200002,54000.345985440006 2025-09-15,12:05:14.000,258,11038183,-795,0,1757937913,12970.98748615999,383.60864933999983,53999.738106 2025-09-15,12:05:15.000,258,11038189,-795,0,1757937914,12970.17912896,382.32570768000005,53999.01843264 2025-09-15,12:05:16.000,258,11038164,-795,0,1757937915,12968.93964792,382.1353811700028,53998.0611972 2025-09-15,12:05:17.000,258,11038198,-795,0,1757937916,12968.050454999997,382.73455721999926,53996.62883760001 2025-09-15,12:05:18.000,258,11038223,-795,0,1757937917,12967.41724186,383.99635149000096,53995.51788552 2025-09-15,12:05:19.000,258,11038219,-795,0,1757937918,12967.201679939993,385.5471600899982,53994.66545688001 2025-09-15,12:05:20.000,258,11038186,-795,0,1757937919,12966.965909090002,387.1896073800017,53993.75713128001 2025-09-15,12:05:21.000,258,11038217,-795,0,1757937920,12967.269043039989,388.4866473000002,53993.00252232 2025-09-15,12:05:22.000,258,11038236,-795,0,1757937921,12967.605858539995,388.8954968399994,53992.05227400001 2025-09-15,12:05:23.000,258,11038204,-795,0,1757937922,12968.003300830002,388.64172816000064,53991.388497600004 2025-09-15,12:05:24.000,258,11038188,-795,0,1757937923,12968.461369909994,387.98615907000203,53990.619914400006 2025-09-15,12:05:25.000,258,11038204,-795,0,1757937924,12968.447897289989,386.76665958000376,53990.15177736 2025-09-15,12:05:26.000,258,11038227,-795,0,1757937925,12967.962882970001,385.4343740100012,53989.79543424 2025-09-15,12:05:27.000,258,11038171,-795,0,1757937926,12967.363351379994,384.37700451000273,53989.63473048001 2025-09-15,12:05:28.000,258,11038146,-795,0,1757937927,12966.58193942,383.8271723700018,53989.3622328 2025-09-15,12:05:29.000,258,11038156,-795,0,1757937928,12965.874626869998,383.6791406400007,53989.208516160004 2025-09-15,12:05:30.000,258,11038186,-795,0,1757937929,12964.702508929993,383.98225323000224,53988.943005600006 2025-09-15,12:05:31.000,258,11038126,-795,0,1757937930,12963.072321909996,384.9409349100024,53988.32813904 2025-09-15,12:05:32.000,258,11038187,-795,0,1757937931,12961.42192596,386.1886309199981,53987.22417408 2025-09-15,12:05:33.000,258,11038210,-795,0,1757937932,12960.48557887,386.9922317399978,53986.74904992 2025-09-15,12:05:34.000,258,11038204,-795,0,1757937933,12959.892783589989,387.34468824000214,53986.39969392001 2025-09-15,12:05:35.000,258,11038162,-795,0,1757937934,12959.818684179998,387.55616214000474,53985.854698560004 2025-09-15,12:05:36.000,258,11038183,-795,0,1757937935,12959.367351410001,387.3728847599996,53985.61014936001 2025-09-15,12:05:37.000,258,11038276,-795,0,1757937936,12958.727401959994,387.11206695000146,53985.12803808001 2025-09-15,12:05:38.000,258,11038216,-795,0,1757937937,12958.148079300001,386.83715088000463,53984.464261680005 2025-09-15,12:05:39.000,258,11038203,-795,0,1757937938,12957.89883582999,386.61862785000267,53983.85638224001 2025-09-15,12:05:40.000,258,11038204,-795,0,1757937939,12957.75737331999,386.65387349999946,53983.01792784001 2025-09-15,12:05:41.000,258,11038227,-795,0,1757937940,12956.90859826,387.07682130000467,53982.45895824 2025-09-15,12:05:42.000,258,11038198,-795,0,1757937941,12955.44008267999,387.64075170000433,53981.34101904001 2025-09-15,12:05:43.000,258,11038185,-795,0,1757937942,12954.22081056999,388.37386122000316,53980.83095928 2025-09-15,12:05:44.000,258,11038147,-795,0,1757937943,12952.75903129999,388.91664423000475,53980.38378360001 2025-09-15,12:05:45.000,258,11038200,-795,0,1757937944,12951.472396089994,389.1422163899988,53979.56629056 2025-09-15,12:05:46.000,258,11038185,-795,0,1757937945,12950.62362102999,389.01533205000305,53978.79770736 2025-09-15,12:05:47.000,258,11038186,-795,0,1757937946,12950.475422209995,389.0435285700005,53978.23873776 2025-09-15,12:05:48.000,258,11038190,-795,0,1757937947,12950.300278149989,389.02943031000177,53977.57496136 2025-09-15,12:05:49.000,258,11038185,-795,0,1757937948,12949.956726340002,389.0576268299992,53977.33739928 2025-09-15,12:05:50.000,258,11038166,-795,0,1757937949,12949.438030469995,389.3043463799986,53976.939133440006 2025-09-15,12:05:51.000,258,11038184,-795,0,1757937950,12948.663354819997,389.4312307200016,53976.39413808 2025-09-15,12:05:52.000,258,11038190,-795,0,1757937951,12948.501683379996,389.0928724800033,53976.17055024001 2025-09-15,12:05:53.000,258,11038205,-795,0,1757937952,12948.986697699998,388.43025425999804,53976.21946008001 2025-09-15,12:05:54.000,258,11038170,-795,0,1757937953,12949.215732239994,387.4856708400039,53976.149588880005 2025-09-15,12:05:55.000,258,11038193,-795,0,1757937954,12949.653592390001,386.80190523000056,53976.06574344 2025-09-15,12:05:56.000,258,11038189,-795,0,1757937955,12950.131870399993,386.50584176999837,53976.16356312 2025-09-15,12:05:57.000,258,11038187,-795,0,1757937956,12950.455213279994,386.498792639999,53976.21946008001 2025-09-15,12:05:58.000,258,11038182,-795,0,1757937957,12950.81223771,386.2238765700022,53976.37317672 2025-09-15,12:05:59.000,258,11038176,-795,0,1757937958,12950.859391879996,385.8079779000036,53976.9950304 2025-09-15,12:06:00.000,258,11038181,-795,0,1757937959,12950.104925159998,385.2722440200014,53977.036953120005 2025-09-15,12:06:01.000,258,11038187,-795,0,1757937960,12949.276359029995,384.8774927400009,53977.0649016 2025-09-15,12:06:02.000,258,11038178,-795,0,1757937961,12948.434320280001,384.9268366500037,53976.98105616001 2025-09-15,12:06:03.000,258,11038167,-795,0,1757937962,12947.248729719991,385.5753566100029,53976.81336528001 2025-09-15,12:06:04.000,258,11038226,-795,0,1757937963,12945.86778616999,385.98420615000214,53976.95310768 2025-09-15,12:06:05.000,258,11038203,-795,0,1757937964,12944.57441465,385.8643709399985,53977.21861824 2025-09-15,12:06:06.000,258,11038215,-795,0,1757937965,12942.930755009998,385.6669953000019,53977.0649016 2025-09-15,12:06:07.000,258,11038195,-795,0,1757937966,12941.556547769993,385.56830748000357,53977.40727048 2025-09-15,12:06:08.000,258,11038079,-795,0,1757937967,12940.653882229999,384.89864012999897,53977.155734160006 2025-09-15,12:06:09.000,258,11038235,-795,0,1757937968,12940.256439939993,384.6589697099989,53976.86227512001 2025-09-15,12:06:10.000,258,11038194,-795,0,1757937969,12940.350748279998,384.8281488299981,53976.7155456 2025-09-15,12:06:11.000,258,11038169,-795,0,1757937970,12940.027405399996,385.34273532000225,53976.331254 2025-09-15,12:06:12.000,258,11038233,-795,0,1757937971,12939.050640449997,386.18158178999875,53975.744335920004 2025-09-15,12:06:13.000,258,11038221,-795,0,1757937972,12938.147974909989,386.71731567000097,53975.68145184 2025-09-15,12:06:14.000,258,11038195,-795,0,1757937973,12937.09711055,385.96305876000406,53975.66049048 2025-09-15,12:06:15.000,258,11038232,-795,0,1757937974,12936.03950988,384.2501201699997,53975.709400319996 2025-09-15,12:06:16.000,258,11038145,-795,0,1757937975,12935.204207440001,382.2199707300024,53975.54869656001 2025-09-15,12:06:17.000,258,11038207,-795,0,1757937976,12934.685511569995,380.52113040000404,53975.15741784 2025-09-15,12:06:18.000,258,11038156,-795,0,1757937977,12934.402586549993,379.96424913000374,53974.83601032 2025-09-15,12:06:19.000,258,11038198,-795,0,1757937978,12933.863681750001,380.68326039000385,53974.591461120006 2025-09-15,12:06:20.000,258,11038251,-795,0,1757937979,12933.129423959988,381.6630894600021,53974.38883464 2025-09-15,12:06:21.000,258,11038218,-795,0,1757937980,12932.678091189991,381.7758755399991,53974.20716952001 2025-09-15,12:06:22.000,258,11038182,-715,0,1757937981,12932.630937019996,381.42341904000205,53974.19319528 2025-09-15,12:06:23.000,258,11038192,-795,0,1757937982,12933.203523369993,380.8947342899992,53974.7940876 2025-09-15,12:06:24.000,258,11038168,-795,0,1757937983,12933.73569185999,380.2180178100025,53975.01767544001 2025-09-15,12:06:25.000,258,11038183,-795,0,1757937984,12933.80305496,379.252287000003,53975.22030192 2025-09-15,12:06:26.000,258,11038203,-795,0,1757937985,12933.169841819989,377.9552470800045,53974.95479136 2025-09-15,12:06:27.000,258,11038182,-795,0,1757937986,12931.997723879998,376.98246713999833,53975.024662560005 2025-09-15,12:06:28.000,258,11038211,-795,0,1757937987,12930.670670809988,377.55344667000463,53975.27619888 2025-09-15,12:06:29.000,258,11038224,-795,0,1757937988,12929.552443349989,379.66818567000155,53975.478825360005 2025-09-15,12:06:30.000,258,11038198,-795,0,1757937989,12928.238862899998,382.17767594999896,53975.66747760001 2025-09-15,12:06:31.000,258,11038237,-795,0,1757937990,12926.23817882999,384.55323276000126,53975.429915520006 2025-09-15,12:06:32.000,258,11038166,-795,0,1757937991,12923.994987599996,386.1392870100026,53974.7940876 2025-09-15,12:06:33.000,258,11038230,-795,0,1757937992,12923.038431579997,387.3517373700015,53974.703255039996 2025-09-15,12:06:34.000,258,11038071,-795,0,1757937993,12922.775715489995,387.746488650002,53974.256079360006 2025-09-15,12:06:35.000,258,11038167,-795,0,1757937994,12922.46584523,387.1543617300049,53974.256079360006 2025-09-15,12:06:36.000,258,11038211,-795,0,1757937995,12922.081875559998,386.37190830000327,53974.48665432 2025-09-15,12:06:37.000,258,11038204,-795,0,1757937996,12922.176183899988,385.70224094999867,53974.71024216001 2025-09-15,12:06:38.000,258,11038206,-795,0,1757937997,12922.56688988,384.78585405000194,53975.08055952 2025-09-15,12:06:39.000,258,11038199,-795,0,1757937998,12922.923914309991,383.73553368000285,53975.03164968 2025-09-15,12:06:40.000,258,11038160,-795,0,1757937999,12923.206839329992,382.6922624400031,53974.57748688 2025-09-15,12:06:41.000,258,11038191,-795,0,1757938000,12923.65817209999,382.2693146399979,53974.44473160001 2025-09-15,12:06:42.000,258,11038207,-795,0,1757938001,12925.24120494999,381.79702293000446,53973.66217416 2025-09-15,12:06:43.000,258,11038190,-795,0,1757938002,12927.248625329994,380.21096868000313,53973.66217416 2025-09-15,12:06:44.000,258,11038219,-795,0,1757938003,12928.238862899998,377.9904927300013,53973.61326432 2025-09-15,12:06:45.000,258,11038199,-795,0,1757938004,12927.807739060001,376.2846032700036,53973.66916128 2025-09-15,12:06:46.000,258,11038185,-795,0,1757938005,12926.150606799994,375.5796902700022,53973.87178776001 2025-09-15,12:06:47.000,258,11038235,-795,0,1757938006,12923.994987599996,375.2624794200019,53973.70409688001 2025-09-15,12:06:48.000,258,11038201,-795,0,1757938007,12921.684433269991,375.2765776800006,53973.2569212 2025-09-15,12:06:49.000,258,11038130,-795,0,1757938008,12919.703958129998,375.74886939000135,53972.8726296 2025-09-15,12:06:50.000,258,11038224,-795,0,1757938009,12918.747402109999,376.200013710004,53972.53724784 2025-09-15,12:06:51.000,258,11038190,-795,0,1757938010,12917.858209189995,376.1647680599999,53972.42545392 2025-09-15,12:06:52.000,258,11038199,-795,0,1757938011,12916.56483766999,376.15771893000056,53972.15994336 2025-09-15,12:06:53.000,258,11038203,-795,0,1757938012,12915.47355545,376.48902803999954,53972.77480992 2025-09-15,12:06:54.000,258,11038182,-755,0,1757938013,12914.692143489992,376.8908284499994,53973.29185680001 2025-09-15,12:06:55.000,258,11038210,-795,0,1757938014,12913.796214259994,377.5886923200014,53973.38268936 2025-09-15,12:06:56.000,258,11038130,-795,0,1757938015,12913.250573149991,378.24426141000004,53973.33377952 2025-09-15,12:06:57.000,258,11038231,-795,0,1757938016,12912.563469529989,377.93409968999913,53973.00538488001 2025-09-15,12:06:58.000,258,11038100,-795,0,1757938017,12911.364406349989,376.7286984599996,53973.02634624001 2025-09-15,12:06:59.000,258,11038176,-795,0,1757938018,12910.38764139999,374.9382194400023,53973.17307576001 2025-09-15,12:07:00.000,258,11038204,-795,0,1757938019,12909.875681839992,373.40150910000375,53973.07525608001 2025-09-15,12:07:01.000,258,11038156,-795,0,1757938020,12909.525393719996,371.73086529000284,53973.228972720004 2025-09-15,12:07:02.000,258,11038211,-795,0,1757938021,12909.39066751999,370.5748079699988,53972.85865536001 2025-09-15,12:07:03.000,258,11038192,-795,0,1757938022,12909.484975859996,371.06119793999824,53972.87961672 2025-09-15,12:07:04.000,258,11038098,-795,0,1757938023,12909.31656811,372.51331872000446,53972.8726296 2025-09-15,12:07:05.000,258,11038191,-795,0,1757938024,12908.508210909997,374.17691339999874,53972.40449256001 2025-09-15,12:07:06.000,258,11038218,-795,0,1757938025,12908.063614449995,375.3259215900034,53972.68397736 2025-09-15,12:07:07.000,258,11038205,-795,0,1757938026,12907.94909717999,375.5091989700013,53972.85166824 2025-09-15,12:07:08.000,258,11038225,-795,0,1757938027,12907.787425739989,375.51624810000067,53973.29185680001 2025-09-15,12:07:09.000,258,11038227,-795,0,1757938028,12907.787425739989,376.2352593600008,53974.01153016001 2025-09-15,12:07:10.000,258,11038206,-795,0,1757938029,12907.747007879989,377.37016928999947,53974.0953756 2025-09-15,12:07:11.000,258,11038190,-795,0,1757938030,12908.063614449995,377.94819794999785,53974.21415664 2025-09-15,12:07:12.000,258,11038152,-795,0,1757938031,12909.053852019999,377.8706575200049,53973.885762 2025-09-15,12:07:13.000,258,11038218,-795,0,1757938032,12910.43479557,378.1526227200011,53974.200182399996 2025-09-15,12:07:14.000,258,11038213,-795,0,1757938033,12911.559759339994,378.4980300899988,53974.703255039996 2025-09-15,12:07:15.000,258,11038180,-795,0,1757938034,12912.199708790002,378.4486861800033,53975.26921176 2025-09-15,12:07:16.000,258,11038194,-795,0,1757938035,12911.398087899994,378.38524401000177,53975.912026800004 2025-09-15,12:07:17.000,258,11038214,-795,0,1757938036,12910.380905089994,378.38524401000177,53976.38715096001 2025-09-15,12:07:18.000,258,11038210,-795,0,1757938037,12909.633174679991,378.4275387899979,53976.603751680006 2025-09-15,12:07:19.000,258,11038207,-795,0,1757938038,12909.39066751999,377.9552470800045,53977.00201752 2025-09-15,12:07:20.000,258,11038121,-795,0,1757938039,12909.606229439996,376.6864036800034,53976.967081920004 2025-09-15,12:07:21.000,258,11038199,-795,0,1757938040,12910.010408039998,374.88182640000014,53976.95310768 2025-09-15,12:07:22.000,258,11038206,-795,0,1757938041,12910.380905089994,373.3592143200003,53976.750481200004 2025-09-15,12:07:23.000,258,11038229,-795,0,1757938042,12911.310515869998,372.11856744000397,53976.820352400006 2025-09-15,12:07:24.000,258,11038193,-795,0,1757938043,12911.80900280999,371.2303770600047,53976.94612056 2025-09-15,12:07:25.000,258,11038180,-795,0,1757938044,12911.802266499995,370.84267491000355,53976.869262240005 2025-09-15,12:07:26.000,258,11038204,-795,0,1757938045,12911.074745019992,370.92726447000314,53976.64567440001 2025-09-15,12:07:27.000,258,11038259,-795,0,1757938046,12910.33375092,371.0964435900023,53976.296318400004 2025-09-15,12:07:28.000,258,11038138,-795,0,1757938047,12909.43782169,371.42070357000193,53975.33209584001 2025-09-15,12:07:29.000,258,11038142,-795,0,1757938048,12908.13771386,372.12561657000333,53975.17139208 2025-09-15,12:07:30.000,258,11038205,-795,0,1757938049,12906.95212329999,373.07019999000477,53974.8639588 2025-09-15,12:07:31.000,258,11038199,-795,0,1757938050,12905.77326904999,374.04297993000364,53974.50761568 2025-09-15,12:07:32.000,258,11038214,-795,0,1757938051,12904.742613620001,374.5787138099986,53974.22813088001 2025-09-15,12:07:33.000,258,11038205,-795,0,1757938052,12903.954465349998,374.8677281400014,53974.05345288 2025-09-15,12:07:34.000,258,11038222,-795,0,1757938053,12903.36167007,374.9382194400023,53973.79492944001 2025-09-15,12:07:35.000,258,11038215,-795,0,1757938054,12902.304069400001,375.4669041899979,53973.31281816 2025-09-15,12:07:36.000,258,11038158,-795,0,1757938055,12901.657383639998,376.6723054200047,53972.341608480005 2025-09-15,12:07:37.000,258,11038206,-795,0,1757938056,12901.724746739994,377.65213449000294,53971.46123136 2025-09-15,12:07:38.000,258,11038110,-795,0,1757938057,12902.735193239998,378.09622967999894,53970.97213296001 2025-09-15,12:07:39.000,258,11038177,-795,0,1757938058,12903.792793909997,378.17377010999917,53970.8114292 2025-09-15,12:07:40.000,258,11038188,-795,0,1757938059,12904.122873099994,377.93409968999913,53971.13283672 2025-09-15,12:07:41.000,258,11038164,-795,0,1757938060,12904.23065405999,377.29262885999924,53971.18174656001 2025-09-15,12:07:42.000,258,11038187,-795,0,1757938061,12904.446215979995,376.4608315200021,53971.10488824 2025-09-15,12:07:43.000,258,11038156,-795,0,1757938062,12904.324962399995,375.40346202000364,53971.384373040004 2025-09-15,12:07:44.000,258,11038073,-795,0,1757938063,12903.503132580001,374.3742890400026,53971.11187536001 2025-09-15,12:07:45.000,258,11038205,-795,0,1757938064,12903.024854569994,373.79626038000424,53971.09790112 2025-09-15,12:07:46.000,258,11038088,-795,0,1757938065,12902.950755159989,372.9997086900039,53970.75553224001 2025-09-15,12:07:47.000,258,11038200,-795,0,1757938066,12902.944018849994,371.6251283399979,53970.65072544 2025-09-15,12:07:48.000,258,11038198,-795,0,1757938067,12903.28083435,370.3421866799981,53970.42015048001 2025-09-15,12:07:49.000,258,11038208,-795,0,1757938068,12903.927520110003,369.12268718999985,53970.02887176 2025-09-15,12:07:50.000,258,11038229,-795,0,1757938069,12904.35864395,368.5235111400034,53969.5886832 2025-09-15,12:07:51.000,258,11038242,-795,0,1757938070,12904.237390369999,368.2133494200025,53968.98080376001 2025-09-15,12:07:52.000,258,11038189,-795,0,1757938071,12903.226943869995,367.9666298700031,53967.70914792001 2025-09-15,12:07:53.000,258,11038175,-795,0,1757938072,12902.250178919996,367.60007511000003,53967.3877404 2025-09-15,12:07:54.000,258,11038197,-795,0,1757938073,12900.929862159996,367.15597992000403,53966.70300264001 2025-09-15,12:07:55.000,258,11038207,-795,0,1757938074,12900.134977579997,367.1277833999993,53966.33268528 2025-09-15,12:07:56.000,258,11038177,-795,0,1757938075,12900.444847839994,366.8317199400044,53965.78768992 2025-09-15,12:07:57.000,258,11038197,-795,0,1757938076,12900.79513595999,366.2113965000026,53965.06102944 2025-09-15,12:07:58.000,258,11038182,-795,0,1757938077,12900.566101419994,365.28796046999923,53964.34135608 2025-09-15,12:07:59.000,258,11038206,-795,0,1757938078,12900.424638909994,364.420917479998,53963.53783728 2025-09-15,12:08:00.000,258,11038183,-795,0,1757938079,12900.768190719995,363.77944664999814,53962.76925408 2025-09-15,12:08:01.000,258,11038199,-795,0,1757938080,12901.071324669996,363.00404235000315,53962.07054208 2025-09-15,12:08:02.000,258,11038212,-795,0,1757938081,12900.74124548,361.8479850299991,53961.21811344001 2025-09-15,12:08:03.000,258,11038184,-795,0,1757938082,12899.926151970001,361.05143333999877,53961.02247408 2025-09-15,12:08:04.000,258,11038208,-795,0,1757938083,12898.38353698,360.72717335999914,53960.41459464 2025-09-15,12:08:05.000,258,11038185,-795,0,1757938084,12896.712932099988,360.9597946499998,53959.97440608001 2025-09-15,12:08:06.000,258,11038209,-795,0,1757938085,12895.641858809999,361.0937281200022,53959.35953952 2025-09-15,12:08:07.000,258,11038213,-795,0,1757938086,12894.510158729994,360.8611068300015,53958.50711088 2025-09-15,12:08:08.000,258,11038132,-795,0,1757938087,12893.58728426,360.80471378999937,53957.724553440006 2025-09-15,12:08:09.000,258,11038138,-795,0,1757938088,12893.068588389993,360.5861907600047,53957.17257096001 2025-09-15,12:08:10.000,258,11038206,-795,0,1757938089,12893.331304479994,359.8812777600033,53956.57167864001 2025-09-15,12:08:11.000,258,11038181,-795,0,1757938090,12893.64791105,359.5006247400015,53956.13149008 2025-09-15,12:08:12.000,258,11038172,-795,0,1757938091,12894.132925370002,359.31029823000426,53955.1253448 2025-09-15,12:08:13.000,258,11038205,-795,0,1757938092,12895.170317110002,358.98603825000464,53954.83887288 2025-09-15,12:08:14.000,258,11038168,-795,0,1757938093,12896.295280879996,358.57718870999815,53954.62227216 2025-09-15,12:08:15.000,258,11038192,-795,0,1757938094,12897.440453579991,358.2599778599979,53954.10522528001 2025-09-15,12:08:16.000,258,11038138,-795,0,1757938095,12898.026512549994,357.77358788999845,53953.92356016 2025-09-15,12:08:17.000,258,11038154,-795,0,1757938096,12897.871577419988,357.5621139900031,53953.56022992 2025-09-15,12:08:18.000,258,11038186,-795,0,1757938097,12898.026512549994,357.4634261700048,53953.294719360005 2025-09-15,12:08:19.000,258,11038177,-795,0,1757938098,12898.208392919994,357.1250679299992,53953.308693599996 2025-09-15,12:08:20.000,258,11038193,-795,0,1757938099,12898.40374591,356.5963831800036,53952.89645352 2025-09-15,12:08:21.000,258,11038245,-795,0,1757938100,12898.38353698,356.13114060000225,53952.51216192 2025-09-15,12:08:22.000,258,11038165,-795,0,1757938101,12898.033248859989,355.24295022000297,53951.8413984 2025-09-15,12:08:23.000,258,11038196,-795,0,1757938102,12897.602125019992,354.4182020099979,53951.64575904 2025-09-15,12:08:24.000,258,11038155,-795,0,1757938103,12896.544524349993,354.21377724000195,53951.08678944001 2025-09-15,12:08:25.000,258,11038127,-795,0,1757938104,12895.527341539993,354.39705461999984,53950.681536480006 2025-09-15,12:08:26.000,258,11038178,-795,0,1757938105,12895.170317110002,354.23492463,53950.57672968 2025-09-15,12:08:27.000,258,11038152,-795,0,1757938106,12895.156844489997,354.49574243999814,53950.21339944 2025-09-15,12:08:28.000,258,11038149,-795,0,1757938107,12894.469740869994,355.57425933000195,53949.61250712 2025-09-15,12:08:29.000,258,11038181,-795,0,1757938108,12893.055115769988,357.0052327200028,53949.24917688 2025-09-15,12:08:30.000,258,11038184,-795,0,1757938109,12891.869525209993,358.9014486899978,53948.8020012 2025-09-15,12:08:31.000,258,11038173,-795,0,1757938110,12890.94665074,360.31832381999993,53948.44565808001 2025-09-15,12:08:32.000,258,11038206,-795,0,1757938111,12890.017039959996,361.128973769999,53947.86572712 2025-09-15,12:08:33.000,258,11038169,-795,0,1757938112,12888.68325057999,361.7845428600049,53947.88668848 2025-09-15,12:08:34.000,258,11038178,-795,0,1757938113,12887.133899279994,362.48240672999964,53948.20809600001 2025-09-15,12:08:35.000,258,11038145,-795,0,1757938114,12886.37269625,362.9687966999991,53948.31988992 2025-09-15,12:08:36.000,258,11038155,-795,0,1757938115,12886.568049239992,363.16617234000296,53948.44565808001 2025-09-15,12:08:37.000,258,11038209,-795,0,1757938116,12887.40335167999,363.0322388700006,53948.550464880005 2025-09-15,12:08:38.000,258,11038205,-795,0,1757938117,12887.834475520001,362.7009297600016,53948.36879976 2025-09-15,12:08:39.000,258,11038151,-795,0,1757938118,12888.157818399988,362.2427363099996,53948.73911712001 2025-09-15,12:08:40.000,258,11038146,-795,0,1757938119,12888.54852438,361.3052020200048,53949.13039584 2025-09-15,12:08:41.000,258,11038194,-795,0,1757938120,12889.302991099998,359.5006247400015,53949.59853288001 2025-09-15,12:08:42.000,258,11038185,-795,0,1757938121,12889.154792280002,357.4704753000042,53950.26929640001 2025-09-15,12:08:43.000,258,11038173,-795,0,1757938122,12888.292544599994,356.4554005800019,53950.80730464 2025-09-15,12:08:44.000,258,11038179,-795,0,1757938123,12887.154108209994,356.3003197200014,53951.17063488 2025-09-15,12:08:45.000,258,11038175,-795,0,1757938124,12887.059799869989,355.90556844000093,53951.401209840005 2025-09-15,12:08:46.000,258,11038178,-795,0,1757938125,12886.547840309991,355.42622760000086,53951.282428800005 2025-09-15,12:08:47.000,258,11038204,-795,0,1757938126,12886.440059349996,354.41115287999855,53951.30339016001 2025-09-15,12:08:48.000,258,11038141,-795,0,1757938127,12885.624965839997,354.22787550000066,53951.065828080005 2025-09-15,12:08:49.000,258,11038143,-795,0,1757938128,12883.981306199996,355.08082023000316,53951.35928712 2025-09-15,12:08:50.000,258,11038205,-795,0,1757938129,12882.67446206,355.482620640003,53951.666720400004 2025-09-15,12:08:51.000,258,11038216,-795,0,1757938130,12882.4319549,354.8129532899984,53951.799475679996 2025-09-15,12:08:52.000,258,11038240,-795,0,1757938131,12882.660989439995,353.6850924899991,53951.62479768 2025-09-15,12:08:53.000,258,11038226,-795,0,1757938132,12883.247048409998,352.8603442800013,53951.82043704 2025-09-15,12:08:54.000,258,11038216,-795,0,1757938133,12882.964123389997,352.5149369100036,53951.8413984 2025-09-15,12:08:55.000,258,11038192,-795,0,1757938134,12881.899786410002,352.6629686400047,53951.72960448001 2025-09-15,12:08:56.000,258,11038151,-795,0,1757938135,12880.303280939996,353.36083250999945,53951.39422272001 2025-09-15,12:08:57.000,258,11038161,-795,0,1757938136,12878.457531999993,354.68606895000266,53950.89115008001 2025-09-15,12:08:58.000,258,11038180,-795,0,1757938137,12877.399931329994,356.5329410100021,53950.46493576001 2025-09-15,12:08:59.000,258,11038232,-795,0,1757938138,12877.69632897,358.35866568000347,53949.98282448001 2025-09-15,12:09:00.000,258,11038244,-795,0,1757938139,12878.289124249997,360.0927516599986,53949.52167456 2025-09-15,12:09:01.000,258,11038186,-795,0,1757938140,12879.05706359,360.44520816000295,53948.82994968001 2025-09-15,12:09:02.000,258,11038217,-795,0,1757938141,12878.639412369994,360.8258611800047,53948.382774000005 2025-09-15,12:09:03.000,258,11038202,-795,0,1757938142,12878.444059379988,361.8620832899978,53948.34085128 2025-09-15,12:09:04.000,258,11038157,-795,0,1757938143,12878.343014730002,362.6233893300014,53948.12425056 2025-09-15,12:09:05.000,258,11038163,-795,0,1757938144,12877.89168195999,363.15207408000424,53948.117263440006 2025-09-15,12:09:06.000,258,11038220,-795,0,1757938145,12876.840817600001,363.8851836000031,53947.9635468 2025-09-15,12:09:07.000,258,11038237,-795,0,1757938146,12875.870788959997,364.7381283299983,53947.614190800006 2025-09-15,12:09:08.000,258,11038216,-795,0,1757938147,12876.120032429993,365.4712378500044,53947.62117792 2025-09-15,12:09:09.000,258,11038191,-795,0,1757938148,12876.67914616,366.1902491100045,53947.509384 2025-09-15,12:09:10.000,258,11038194,-795,0,1757938149,12876.73977295,366.7330321199988,53947.614190800006 2025-09-15,12:09:11.000,258,11038224,-795,0,1757938150,12877.844527789995,366.2748386700041,53947.830791520006 2025-09-15,12:09:12.000,258,11038180,-795,0,1757938151,12879.043590969995,364.766324850003,53947.75393320001 2025-09-15,12:09:13.000,258,11038184,-795,0,1757938152,12880.505370239996,362.87010888000077,53948.480593680004 2025-09-15,12:09:14.000,258,11038156,-795,0,1757938153,12880.572733339992,360.62848554000084,53948.72514288 2025-09-15,12:09:15.000,258,11038180,-795,0,1757938154,12879.811530309998,358.3516165500041,53949.02558904001 2025-09-15,12:09:16.000,258,11038203,-795,0,1757938155,12878.309333179997,357.4211313900014,53949.13738296 2025-09-15,12:09:17.000,258,11038187,-795,0,1757938156,12876.625255679995,356.92064316000324,53948.86488528 2025-09-15,12:09:18.000,258,11038245,-795,0,1757938157,12875.21063057999,356.0888458199988,53948.73911712001 2025-09-15,12:09:19.000,258,11038192,-795,0,1757938158,12874.718879949993,354.9750832799982,53948.501555040006 2025-09-15,12:09:20.000,258,11038182,-795,0,1757938159,12875.608072869996,353.4031272900029,53948.04040512001 2025-09-15,12:09:21.000,258,11038217,-795,0,1757938160,12877.386458709989,351.0910126500021,53947.88668848 2025-09-15,12:09:22.000,258,11038176,-795,0,1757938161,12879.218735030001,348.4475889000023,53947.18098936001 2025-09-15,12:09:23.000,258,11038191,-795,0,1757938162,12880.626623819997,346.8967802999978,53946.9504144 2025-09-15,12:09:24.000,258,11038195,-795,0,1757938163,12881.32720005999,345.6561334200014,53946.635994000004 2025-09-15,12:09:25.000,258,11038180,-795,0,1757938164,12881.54949828999,344.04188265000266,53946.30759936 2025-09-15,12:09:26.000,258,11038178,-795,0,1757938165,12880.693986919992,342.81533402999776,53946.754775040004 2025-09-15,12:09:27.000,258,11038200,-795,0,1757938166,12878.80782011999,342.8082848999984,53946.78272352 2025-09-15,12:09:28.000,258,11038236,-795,0,1757938167,12876.059405639993,343.9079491800003,53946.992337120006 2025-09-15,12:09:29.000,258,11038179,-795,0,1757938168,12873.580443559993,345.86055819000467,53946.78971064 2025-09-15,12:09:30.000,258,11038113,-795,0,1757938169,12871.438296979999,348.41234324999823,53946.71983944 2025-09-15,12:09:31.000,258,11038190,-795,0,1757938170,12871.114954099998,350.25921530999767,53946.89451744001 2025-09-15,12:09:32.000,258,11038188,-795,0,1757938171,12871.242943989993,351.401174370003,53946.321573600006 2025-09-15,12:09:33.000,258,11038160,-795,0,1757938172,12871.909838679996,352.8814916699994,53946.419393280004 2025-09-15,12:09:34.000,258,11038183,-795,0,1757938173,12873.007857209996,353.9247629099991,53946.29362512001 2025-09-15,12:09:35.000,258,11038202,-795,0,1757938174,12874.429218619996,354.53803722000157,53946.300612240004 2025-09-15,12:09:36.000,258,11038189,-795,0,1757938175,12875.533973459991,354.83410068000376,53946.85259472 2025-09-15,12:09:37.000,258,11038250,-795,0,1757938176,12877.090061069997,354.6296759100005,53946.91547880001 2025-09-15,12:09:38.000,258,11038208,-795,0,1757938177,12878.598994509994,354.67197069000395,53946.971375760004 2025-09-15,12:09:39.000,258,11038197,-795,0,1757938178,12880.08771901999,355.24295022000297,53946.71983944 2025-09-15,12:09:40.000,258,11038197,-795,0,1757938179,12881.798741760002,355.6024558499994,53946.468303120004 2025-09-15,12:09:41.000,258,11038201,-795,0,1757938180,12883.294202579993,356.34261450000486,53946.538174320005 2025-09-15,12:09:42.000,258,11038219,-795,0,1757938181,12884.789663399999,356.5681866599989,53946.04907592 2025-09-15,12:09:43.000,258,11038217,-795,0,1757938182,12886.28512421999,356.0888458199988,53946.46131600001 2025-09-15,12:09:44.000,258,11038195,-795,0,1757938183,12887.477451089995,355.5037680300011,53946.76874928001 2025-09-15,12:09:45.000,258,11038198,-795,0,1757938184,12887.989410649992,355.6799962799996,53946.71285232 2025-09-15,12:09:46.000,258,11038166,-795,0,1757938185,12888.373380319994,356.4060566699991,53946.85958184 2025-09-15,12:09:47.000,258,11038220,-795,0,1757938186,12888.083718989998,357.92161961999955,53946.656955360006 2025-09-15,12:09:48.000,258,11038185,-795,0,1757938187,12888.056773750002,359.11997171999974,53946.86656896001 2025-09-15,12:09:49.000,258,11038229,-795,0,1757938188,12888.999857149996,359.92357253999944,53947.34868024001 2025-09-15,12:09:50.000,258,11038171,-795,0,1757938189,12890.03051258,360.19848861000355,53947.58624232001 2025-09-15,12:09:51.000,258,11038187,-795,0,1757938190,12891.236312069996,360.008162099999,53948.13822480001 2025-09-15,12:09:52.000,258,11038219,-795,0,1757938191,12893.088797319993,359.23275780000404,53948.05437936 2025-09-15,12:09:53.000,258,11038213,-795,0,1757938192,12895.102954009992,358.04850396000256,53948.71116864001 2025-09-15,12:09:54.000,258,11038222,-795,0,1757938193,12896.308753500001,357.21670661999815,53949.41686776 2025-09-15,12:09:55.000,258,11038191,-795,0,1757938194,12896.625360069993,357.18146097000135,53950.010772960006 2025-09-15,12:09:56.000,258,11038213,-795,0,1757938195,12896.200972539991,357.70309659000486,53950.92608568 2025-09-15,12:09:57.000,258,11038222,-635,0,1757938196,12895.244416519992,358.56309044999944,53951.72960448001 2025-09-15,12:09:58.000,258,11038200,-795,0,1757938197,12893.876945589996,359.49357561000215,53952.47722632001 2025-09-15,12:09:59.000,258,11038194,-795,0,1757938198,12892.751981820002,360.08570252999925,53953.48337160001 2025-09-15,12:10:00.000,258,11038202,-795,0,1757938199,12891.930151999994,360.56504336999933,53953.60913976 2025-09-15,12:10:01.000,258,11038252,-795,0,1757938200,12890.91970549999,361.31225115000416,53954.29387752001 2025-09-15,12:10:02.000,258,11038199,-795,0,1757938201,12890.360591769997,362.1933924000041,53954.36374872001 2025-09-15,12:10:03.000,258,11038202,-795,0,1757938202,12891.505764469992,362.51060325000435,53954.59432368 2025-09-15,12:10:04.000,258,11038222,-795,0,1757938203,12892.994488980003,362.72912627999904,53954.83188576 2025-09-15,12:10:05.000,258,11038207,-795,0,1757938204,12894.934546259996,362.17224500999873,53955.16726752 2025-09-15,12:10:06.000,258,11038235,-795,0,1757938205,12896.598414829998,360.7342224899985,53955.425790960006 2025-09-15,12:10:07.000,258,11038202,-795,0,1757938206,12897.191210109995,359.3384947500017,53955.69828864 2025-09-15,12:10:08.000,258,11038257,-795,0,1757938207,12896.416534459997,358.5137465400039,53955.425790960006 2025-09-15,12:10:09.000,258,11038209,-795,0,1757938208,12894.75940219999,358.6124343600022,53954.92970544 2025-09-15,12:10:10.000,258,11038222,-795,0,1757938209,12892.293912739995,359.7120986400041,53954.39169720001 2025-09-15,12:10:11.000,258,11038214,-795,0,1757938210,12889.68696077,361.699953299998,53953.81875336001 2025-09-15,12:10:12.000,258,11038201,-795,0,1757938211,12887.154108209994,364.3433770499978,53952.910427760005 2025-09-15,12:10:13.000,258,11038227,-795,0,1757938212,12885.907890859999,367.5225346799998,53952.3654324 2025-09-15,12:10:14.000,258,11038197,-795,0,1757938213,12886.015671819994,370.99070664000465,53951.72960448001 2025-09-15,12:10:15.000,258,11038226,-795,0,1757938214,12887.20126237999,373.16888781000307,53950.77236904001 2025-09-15,12:10:16.000,258,11038185,-795,0,1757938215,12888.386852939999,373.5424916999982,53949.87103056 2025-09-15,12:10:17.000,258,11038195,-795,0,1757938216,12888.62262378999,373.27462476000073,53949.02558904001 2025-09-15,12:10:18.000,258,11038234,-795,0,1757938217,12888.54852438,372.7036452300017,53947.879701360005 2025-09-15,12:10:19.000,258,11038189,-795,0,1757938218,12888.346435079999,371.329064880003,53947.139066640004 2025-09-15,12:10:20.000,258,11038194,-795,0,1757938219,12887.922047549997,370.1166145200041,53946.64996824001 2025-09-15,12:10:21.000,258,11038172,-795,0,1757938220,12887.335988579995,369.17203110000264,53945.965230480004 2025-09-15,12:10:22.000,258,11038217,-795,0,1757938221,12886.958755219988,367.9948263900005,53945.413248000004 2025-09-15,12:10:23.000,258,11038166,-795,0,1757938222,12886.648884959992,366.33828083999833,53945.01498216 2025-09-15,12:10:24.000,258,11038194,-795,0,1757938223,12886.32554207999,364.56190007999976,53944.38614136 2025-09-15,12:10:25.000,258,11038214,-795,0,1757938224,12885.840527759989,362.5176523800037,53943.86909448 2025-09-15,12:10:26.000,258,11038189,-795,0,1757938225,12884.88397173999,360.924549000003,53943.142434 2025-09-15,12:10:27.000,258,11038245,-795,0,1757938226,12884.075614540001,359.74029516000155,53942.464683360005 2025-09-15,12:10:28.000,258,11038195,-795,0,1757938227,12883.401983539989,358.1612900399996,53942.12231448001 2025-09-15,12:10:29.000,258,11038231,-795,0,1757938228,12882.943914459996,356.6950710000019,53941.87077816 2025-09-15,12:10:30.000,258,11038246,-795,0,1757938229,12882.42521858999,355.42622760000086,53941.64719032001 2025-09-15,12:10:31.000,258,11038128,-795,0,1757938230,12881.886313789997,354.36180897000304,53940.85764576001 2025-09-15,12:10:32.000,258,11038199,-795,0,1757938231,12881.360881609995,353.34673425000074,53939.8584876 2025-09-15,12:10:33.000,258,11038259,-795,0,1757938232,12880.902812529988,352.4021508299993,53939.12484 2025-09-15,12:10:34.000,258,11038195,-795,0,1757938233,12880.565997029997,351.5844517500009,53938.18856592 2025-09-15,12:10:35.000,258,11038198,-795,0,1757938234,12879.892366029999,351.52805870999873,53937.55972512 2025-09-15,12:10:36.000,258,11038223,-795,0,1757938235,12879.245680269996,352.176578669998,53936.70729648001 2025-09-15,12:10:37.000,258,11038194,-795,0,1757938236,12878.942546319995,352.6488703799987,53935.854867840004 2025-09-15,12:10:38.000,258,11038181,-795,0,1757938237,12879.582495770002,352.58542821000447,53935.2120528 2025-09-15,12:10:39.000,258,11038209,-795,0,1757938238,12880.633360129992,352.29641388000164,53934.56225064 2025-09-15,12:10:40.000,258,11038173,-795,0,1757938239,12881.22615540999,351.51396045,53934.059178 2025-09-15,12:10:41.000,258,11038236,-795,0,1757938240,12880.896076219993,350.9711774399984,53933.2556592 2025-09-15,12:10:42.000,258,11038193,-715,0,1757938241,12880.31675356,350.19577314000344,53932.61284416001 2025-09-15,12:10:43.000,258,11038221,-795,0,1757938242,12879.899102339994,349.4344670999999,53932.403230560005 2025-09-15,12:10:44.000,258,11038182,-795,0,1757938243,12878.248706389997,348.70135758000106,53932.08182304 2025-09-15,12:10:45.000,258,11038221,-795,0,1757938244,12875.810162169997,348.3841467300008,53932.08881016001 2025-09-15,12:10:46.000,258,11038180,-795,0,1757938245,12873.418772119992,349.0185684300013,53931.31323984 2025-09-15,12:10:47.000,258,11038237,-795,0,1757938246,12872.260126799993,350.9711774399984,53930.607540720004 2025-09-15,12:10:48.000,258,11038212,-795,0,1757938247,12872.105191670002,352.91673732000345,53929.59440832001 2025-09-15,12:10:49.000,258,11038118,-795,0,1757938248,12871.57302317999,355.0103289300023,53928.818838 2025-09-15,12:10:50.000,258,11038184,-795,0,1757938249,12870.838765389992,356.3496636300042,53928.427559280004 2025-09-15,12:10:51.000,258,11038243,-795,0,1757938250,12870.171870699989,355.94081408999773,53928.07121616 2025-09-15,12:10:52.000,258,11038216,-795,0,1757938251,12869.680120069992,354.08689289999893,53927.8406412 2025-09-15,12:10:53.000,258,11038237,-795,0,1757938252,12869.27594146999,351.5351078399981,53928.113138880006 2025-09-15,12:10:54.000,258,11038191,-795,0,1757938253,12868.218340799991,349.3710249299984,53928.05724192001 2025-09-15,12:10:55.000,258,11038254,-795,0,1757938254,12867.106849650001,348.2149676100016,53927.95243512 2025-09-15,12:10:56.000,258,11038133,-795,0,1757938255,12865.914522779996,349.1172562499996,53927.53320792001 2025-09-15,12:10:57.000,258,11038218,-795,0,1757938256,12864.722195909992,351.13330742999824,53927.05109664001 2025-09-15,12:10:58.000,258,11038133,-795,0,1757938257,12864.129400629994,353.2550955600018,53926.88340576001 2025-09-15,12:10:59.000,258,11038201,-795,0,1757938258,12863.570286900002,354.95393589000014,53926.65981792 2025-09-15,12:11:00.000,258,11038244,-795,0,1757938259,12863.07853626999,356.58933405000425,53926.61090808 2025-09-15,12:11:01.000,258,11038215,-795,0,1757938260,12863.32104342999,358.203584820003,53926.5130884 2025-09-15,12:11:02.000,258,11038225,-795,0,1757938261,12863.624177379992,360.7483207500045,53925.87726048001 2025-09-15,12:11:03.000,258,11038208,-795,0,1757938262,12863.954256569989,363.64551318000304,53925.80738928001 2025-09-15,12:11:04.000,258,11038151,-795,0,1757938263,12864.37864409999,366.2889369300028,53925.381174960006 2025-09-15,12:11:05.000,258,11038178,-795,0,1757938264,12865.382354289999,368.0441703000033,53925.2204712 2025-09-15,12:11:06.000,258,11038212,-795,0,1757938265,12866.709407359995,370.01087756999914,53925.23444544001 2025-09-15,12:11:07.000,258,11038202,-795,0,1757938266,12868.447375340002,370.7016923100018,53925.16457424001 2025-09-15,12:11:08.000,258,11038216,-795,0,1757938267,12870.636676089991,370.34923581000476,53925.75847944001 2025-09-15,12:11:09.000,258,11038229,-795,0,1757938268,12873.088692929996,369.17203110000264,53926.35937176001 2025-09-15,12:11:10.000,258,11038196,-795,0,1757938269,12875.47334666999,366.8176216799984,53927.072058 2025-09-15,12:11:11.000,258,11038210,-795,0,1757938270,12877.143951550002,363.96977316000266,53927.86160256 2025-09-15,12:11:12.000,258,11038176,-795,0,1757938271,12877.474030739999,362.21453979000216,53927.88955104001 2025-09-15,12:11:13.000,258,11038196,-795,0,1757938272,12877.177633099993,362.6868315000029,53928.51140472 2025-09-15,12:11:14.000,258,11038200,-795,0,1757938273,12876.33559435,364.15305054000055,53928.86076072 2025-09-15,12:11:15.000,258,11038206,-795,0,1757938274,12876.093087189998,366.3735264900024,53929.098322800004 2025-09-15,12:11:16.000,258,11038189,-795,0,1757938275,12876.113296119998,369.4398980400001,53929.433704560004 2025-09-15,12:11:17.000,258,11038160,-795,0,1757938276,12876.975543799992,371.6251283399979,53929.335884880005 2025-09-15,12:11:18.000,258,11038155,-795,0,1757938277,12878.066826019996,372.7741365300026,53929.32191064 2025-09-15,12:11:19.000,258,11038195,-795,0,1757938278,12879.427560639997,372.58381001999805,53929.69921512 2025-09-15,12:11:20.000,258,11038156,-795,0,1757938279,12880.512106549992,371.110541850001,53929.90882872001 2025-09-15,12:11:21.000,258,11038202,-795,0,1757938280,12881.50908042999,369.1579328400039,53930.34901728 2025-09-15,12:11:22.000,258,11038203,-795,0,1757938281,12882.290492389999,367.62827163000475,53930.64247632 2025-09-15,12:11:23.000,258,11038212,-795,0,1757938282,12883.240312100002,366.51450909000414,53931.50189208 2025-09-15,12:11:24.000,258,11038203,-795,0,1757938283,12883.085376969997,365.30205872999795,53932.05387456 2025-09-15,12:11:25.000,258,11038173,-795,0,1757938284,12881.57644353,366.3735264900024,53932.65476688 2025-09-15,12:11:26.000,258,11038180,-795,0,1757938285,12879.845211859989,369.9192388800002,53932.92726456001 2025-09-15,12:11:27.000,258,11038224,-795,0,1757938286,12878.605730819989,373.718719950004,53932.99713576001 2025-09-15,12:11:28.000,258,11038156,-795,0,1757938287,12878.161134360002,377.8072153500034,53932.94822592001 2025-09-15,12:11:29.000,258,11038178,-795,0,1757938288,12878.572049269998,381.5925981600012,53933.47225992001 2025-09-15,12:11:30.000,258,11038140,-795,0,1757938289,12878.861710599995,383.5170106500009,53933.99629392 2025-09-15,12:11:31.000,258,11038220,-795,0,1757938290,12879.01664573,384.04569540000375,53934.80679984 2025-09-15,12:11:32.000,258,11038190,-795,0,1757938291,12879.15810824,384.6448714500002,53934.78583848 2025-09-15,12:11:33.000,258,11038207,-795,0,1757938292,12880.14834580999,385.85027267999976,53935.61730576 2025-09-15,12:11:34.000,258,11038220,-795,0,1757938293,12881.38782684999,386.4001048200007,53936.162301120006 2025-09-15,12:11:35.000,258,11038221,-795,0,1757938294,12882.38480072999,385.49076705000334,53936.42082456001 2025-09-15,12:11:36.000,258,11038239,-795,0,1757938295,12882.842869809996,383.4112737000032,53936.861013120004 2025-09-15,12:11:37.000,258,11038205,-795,0,1757938296,12883.085376969997,381.60669641999993,53936.89594872 2025-09-15,12:11:38.000,258,11038201,-795,0,1757938297,12883.341356749988,379.7245787100037,53936.99376840001 2025-09-15,12:11:39.000,258,11038234,-795,0,1757938298,12883.88699785999,377.97639447000256,53937.4479312 2025-09-15,12:11:40.000,258,11038170,-795,0,1757938299,12885.355513440001,376.1154241500044,53937.55972512 2025-09-15,12:11:41.000,258,11038213,-795,0,1757938300,12886.601730789997,373.9724886300028,53937.81126144001 2025-09-15,12:11:42.000,258,11038226,-795,0,1757938301,12886.32554207999,372.6261048000015,53937.73440312 2025-09-15,12:11:43.000,258,11038227,-795,0,1757938302,12885.692328939993,373.4226564900018,53937.39203424 2025-09-15,12:11:44.000,258,11038179,-795,0,1757938303,12885.921363479989,375.66427983000176,53937.11254944 2025-09-15,12:11:45.000,258,11038217,-795,0,1757938304,12886.770138539992,378.131475330003,53936.70030936 2025-09-15,12:11:46.000,258,11038190,-795,0,1757938305,12887.194526069994,380.96522559000005,53936.31601776 2025-09-15,12:11:47.000,258,11038172,-795,0,1757938306,12887.780585039996,383.21389805999934,53936.1203784 2025-09-15,12:11:48.000,258,11038173,-795,0,1757938307,12888.50810652,384.55323276000126,53935.875829200006 2025-09-15,12:11:49.000,258,11038188,-795,0,1757938308,12888.81124047,385.1735562000031,53935.83390648 2025-09-15,12:11:50.000,258,11038198,-795,0,1757938309,12888.359907699989,385.29339140999946,53935.5264732 2025-09-15,12:11:51.000,258,11038204,-795,0,1757938310,12887.834475520001,386.29436787000304,53934.87667104 2025-09-15,12:11:52.000,258,11038216,-795,0,1757938311,12887.59196836,387.37993388999894,53933.97533256001 2025-09-15,12:11:53.000,258,11038193,-795,0,1757938312,12888.083718989998,387.9438642899986,53933.63296368 2025-09-15,12:11:54.000,258,11038187,-795,0,1757938313,12888.959439289996,387.23190215999784,53933.409375840005 2025-09-15,12:11:55.000,258,11038194,-795,0,1757938314,12890.239338189996,385.2863422800001,53933.16482664001 2025-09-15,12:11:56.000,258,11038208,-795,0,1757938315,12891.02075014999,382.8261959099982,53933.09495544001 2025-09-15,12:11:57.000,258,11038223,-795,0,1757938316,12891.10832218,380.7748990800028,53932.89931608001 2025-09-15,12:11:58.000,258,11038215,-795,0,1757938317,12890.394273320002,379.6399891500041,53932.43816616 2025-09-15,12:11:59.000,258,11038201,-795,0,1757938318,12889.909259,380.42244257999846,53932.32637224001 2025-09-15,12:12:00.000,258,11038188,-795,0,1757938319,12889.383826819998,382.1212829100041,53931.90714504 2025-09-15,12:12:01.000,258,11038218,-795,0,1757938320,12888.636096409995,384.4968397199991,53931.50189208 2025-09-15,12:12:02.000,258,11038211,-795,0,1757938321,12888.797767849996,387.2741969400013,53931.089652 2025-09-15,12:12:03.000,258,11038189,-795,0,1757938322,12890.286492359992,389.7766380899993,53930.439849840004 2025-09-15,12:12:04.000,258,11038232,-795,0,1757938323,12891.781953179998,391.1864640900021,53929.720176480005 2025-09-15,12:12:05.000,258,11038195,-795,0,1757938324,12892.522947279991,392.1944896799978,53929.61536968001 2025-09-15,12:12:06.000,258,11038208,-795,0,1757938325,12892.36801215,393.0262870200022,53928.832812240005 2025-09-15,12:12:07.000,258,11038185,-795,0,1757938326,12892.583574069991,393.92152653000085,53928.44153352001 2025-09-15,12:12:08.000,258,11038158,-795,0,1757938327,12892.543156209991,393.6184139399993,53927.8057056 2025-09-15,12:12:09.000,258,11038175,-795,0,1757938328,12891.936888309989,393.01923789000284,53927.67993744001 2025-09-15,12:12:10.000,258,11038223,-795,0,1757938329,12891.371038270001,392.1733422899997,53927.88955104001 2025-09-15,12:12:11.000,258,11038187,-795,0,1757938330,12891.627018049992,390.85515498000314,53927.70089880001 2025-09-15,12:12:12.000,258,11038181,-795,0,1757938331,12892.132241299994,389.76958895999996,53927.2816716 2025-09-15,12:12:13.000,258,11038209,-795,0,1757938332,12892.522947279991,389.7977854800047,53927.14891632001 2025-09-15,12:12:14.000,258,11038223,-795,0,1757938333,12893.088797319993,392.1099001199982,53926.76462472001 2025-09-15,12:12:15.000,258,11038200,-795,0,1757938334,12893.412140199995,395.18332080000255,53926.68077928 2025-09-15,12:12:16.000,258,11038210,-795,0,1757938335,12893.68832891,396.48036072000104,53926.415268720004 2025-09-15,12:12:17.000,258,11038240,-795,0,1757938336,12893.775900939996,397.3544528400016,53925.96110592 2025-09-15,12:12:18.000,258,11038154,-795,0,1757938337,12894.186815849993,399.8357466000016,53925.92617032001 2025-09-15,12:12:19.000,258,11038242,-795,0,1757938338,12894.73919326999,401.3583586800014,53925.89123472 2025-09-15,12:12:20.000,258,11038221,-795,0,1757938339,12895.709221909994,400.8649195800026,53925.82835064 2025-09-15,12:12:21.000,258,11038230,-795,0,1757938340,12896.645568999993,399.33525837000343,53925.716556720006 2025-09-15,12:12:22.000,258,11038179,-795,0,1757938341,12897.750323840002,397.9183832400013,53925.381174960006 2025-09-15,12:12:23.000,258,11038204,-795,0,1757938342,12899.131267389988,396.3041324700025,53925.912196080004 2025-09-15,12:12:24.000,258,11038181,-795,0,1757938343,12899.932888279996,394.21758999000303,53926.50610128001 2025-09-15,12:12:25.000,258,11038207,-795,0,1757938344,12900.539156179999,391.65875580000284,53926.89738 2025-09-15,12:12:26.000,258,11038220,-795,0,1757938345,12901.226259800002,389.01533205000305,53927.58211776001 2025-09-15,12:12:27.000,258,11038183,-795,0,1757938346,12901.697801499999,386.32961351999984,53928.0502548 2025-09-15,12:12:28.000,258,11038233,-795,0,1757938347,12901.83252769999,383.89766367000266,53928.23890704 2025-09-15,12:12:29.000,258,11038201,-795,0,1757938348,12901.92009973,382.2975111600026,53928.28781688 2025-09-15,12:12:30.000,258,11038207,-795,0,1757938349,12901.569811609988,381.8040720600038,53928.39262368001 2025-09-15,12:12:31.000,258,11038233,-795,0,1757938350,12900.81534488999,382.60062375000416,53928.13410024001 2025-09-15,12:12:32.000,258,11038173,-795,0,1757938351,12899.41419240999,384.44044668000424,53927.16987768 2025-09-15,12:12:33.000,258,11038213,-795,0,1757938352,12898.659725689991,388.44435252000403,53926.86244440001 2025-09-15,12:12:34.000,258,11038194,-795,0,1757938353,12899.35356561999,393.0474344100003,53926.33841040001 2025-09-15,12:12:35.000,258,11038206,-795,0,1757938354,12900.505474629994,397.3262563200042,53925.97508016001 2025-09-15,12:12:36.000,258,11038223,-795,0,1757938355,12901.8998908,399.5185357500013,53925.744505200004 2025-09-15,12:12:37.000,258,11038209,-795,0,1757938356,12903.05853612,400.39967700000125,53925.28335528001 2025-09-15,12:12:38.000,258,11038214,-795,0,1757938357,12903.13263552999,401.1609830400048,53925.43707192 2025-09-15,12:12:39.000,258,11038185,-795,0,1757938358,12902.640884899993,401.18917956000223,53925.884247600006 2025-09-15,12:12:40.000,258,11038161,-795,0,1757938359,12902.708248000003,399.25066881000384,53926.247577840004 2025-09-15,12:12:41.000,258,11038131,-795,0,1757938360,12902.721720619993,395.54282642999897,53926.91135424001 2025-09-15,12:12:42.000,258,11038229,-795,0,1757938361,12901.293622899997,392.3213740200008,53926.79257320001 2025-09-15,12:12:43.000,258,11038231,-795,0,1757938362,12900.262967469993,391.4543310299996,53927.49827232 2025-09-15,12:12:44.000,258,11038211,-795,0,1757938363,12899.508500749995,392.41301270999975,53927.85461544 2025-09-15,12:12:45.000,258,11038227,-795,0,1757938364,12899.252520969989,394.6969308300031,53927.88955104001 2025-09-15,12:12:46.000,258,11038188,-795,0,1757938365,12899.427665029994,398.2285449600022,53928.24589416 2025-09-15,12:12:47.000,258,11038209,-795,0,1757938366,12900.000251379992,401.61212736000016,53928.53935320001 2025-09-15,12:12:48.000,258,11038148,-795,0,1757938367,12901.677592569999,404.31899328000145,53929.217103840005 2025-09-15,12:12:49.000,258,11038207,-795,0,1757938368,12903.678276639992,406.35619184999814,53930.237223359996 2025-09-15,12:12:50.000,258,11038186,-795,0,1757938369,12905.544234509995,408.71060127000237,53930.87305128 2025-09-15,12:12:51.000,258,11038201,-795,0,1757938370,12907.565127510003,410.88173331000144,53931.564776160005 2025-09-15,12:12:52.000,258,11038223,-795,0,1757938371,12909.653383609992,411.3963197999983,53932.235539680005 2025-09-15,12:12:53.000,258,11038223,-795,0,1757938372,12911.068008709997,409.8525603300004,53932.96220016 2025-09-15,12:12:54.000,258,11038199,-795,0,1757938373,12912.017828420001,407.68142829000135,53933.57007960001 2025-09-15,12:12:55.000,258,11038191,-795,0,1757938374,12913.021538609995,404.9322675900039,53934.25481736 2025-09-15,12:12:56.000,258,11038172,-795,0,1757938375,12913.681696989988,402.10556645999895,53934.79282560001 2025-09-15,12:12:57.000,258,11038238,-795,0,1757938376,12913.708642229998,399.9978765900014,53935.12122024 2025-09-15,12:12:58.000,258,11038170,-795,0,1757938377,12913.351617799992,399.80755008000415,53935.323846720006 2025-09-15,12:12:59.000,258,11038208,-795,0,1757938378,12913.324672559997,400.8508213200039,53935.62429288 2025-09-15,12:13:00.000,258,11038218,-795,0,1757938379,12913.001329679995,400.77328089000366,53935.60333152 2025-09-15,12:13:01.000,258,11038230,-795,0,1757938380,12912.536524289993,399.11673534000147,53935.79897088001 2025-09-15,12:13:02.000,258,11038206,-795,0,1757938381,12911.761848639995,396.2265920400023,53935.91775192001 2025-09-15,12:13:03.000,258,11038198,-795,0,1757938382,12910.522367599995,393.30120308999904,53936.357940480004 2025-09-15,12:13:04.000,258,11038154,-795,0,1757938383,12908.373484709991,390.37581414000306,53936.7492192 2025-09-15,12:13:05.000,258,11038146,-795,0,1757938384,12906.925178059995,388.7968090200011,53936.77018056 2025-09-15,12:13:06.000,258,11038209,-795,0,1757938385,12906.66919827999,387.1543617300049,53936.763193440005 2025-09-15,12:13:07.000,258,11038223,-795,0,1757938386,12906.904969129995,385.138310549999,53936.70729648001 2025-09-15,12:13:08.000,258,11038192,-795,0,1757938387,12906.77024292999,383.5593054300043,53936.00858448 2025-09-15,12:13:09.000,258,11038203,-795,0,1757938388,12906.662461969994,382.417346369999,53935.757048160005 2025-09-15,12:13:10.000,258,11038236,-795,0,1757938389,12905.847368459996,382.10013551999873,53935.67320272 2025-09-15,12:13:11.000,258,11038207,-795,0,1757938390,12904.850394579997,382.6499676599997,53935.26096264 2025-09-15,12:13:12.000,258,11038119,-795,0,1757938391,12904.59441479999,383.1716032800032,53934.77885136 2025-09-15,12:13:13.000,258,11038219,-795,0,1757938392,12905.544234509995,383.8553688899992,53934.56225064 2025-09-15,12:13:14.000,258,11038192,-795,0,1757938393,12907.194630459991,386.76665958000376,53934.42949536 2025-09-15,12:13:15.000,258,11038212,-795,0,1757938394,12909.006697849989,391.4049871200041,53934.57622488001 2025-09-15,12:13:16.000,258,11038234,-795,0,1757938395,12909.31656811,394.90840472999844,53934.59019912 2025-09-15,12:13:17.000,258,11038188,-795,0,1757938396,12909.599493130001,396.6706872299983,53934.6181476 2025-09-15,12:13:18.000,258,11038215,-795,0,1757938397,12910.42805925999,396.62839245000214,53934.61116048 2025-09-15,12:13:19.000,258,11038199,-795,0,1757938398,12910.805292619996,394.68988170000375,53935.00942632001 2025-09-15,12:13:20.000,258,11038157,-795,0,1757938399,12910.340487229994,392.49055314,53935.21903992 2025-09-15,12:13:21.000,258,11038221,-795,0,1757938400,12910.037353279993,390.6789267300046,53935.17711720001 2025-09-15,12:13:22.000,258,11038217,-795,0,1757938401,12909.747691949997,390.18548762999853,53935.05134904 2025-09-15,12:13:23.000,258,11038223,-795,0,1757938402,12909.41761276,389.73434331000317,53935.156155840006 2025-09-15,12:13:24.000,258,11038201,-795,0,1757938403,12908.21181326999,389.57221332000336,53935.37974368 2025-09-15,12:13:25.000,258,11038242,-795,0,1757938404,12906.574889939999,390.21368415000325,53935.875829200006 2025-09-15,12:13:26.000,258,11038195,-795,0,1757938405,12905.786741669996,390.9397445400027,53936.10640416 2025-09-15,12:13:27.000,258,11038184,-795,0,1757938406,12905.705905949995,390.6366319500012,53936.53960560001 2025-09-15,12:13:28.000,258,11038172,-795,0,1757938407,12905.948413109996,389.3395920300027,53936.309030640004 2025-09-15,12:13:29.000,258,11038222,-795,0,1757938408,12906.89823282,388.3668120900038,53936.546592720006 2025-09-15,12:13:30.000,258,11038228,-795,0,1757938409,12908.03666921,387.52796562000003,53936.70729648001 2025-09-15,12:13:31.000,258,11038207,-795,0,1757938410,12909.532130029991,386.50584176999837,53936.497682880006 2025-09-15,12:13:32.000,258,11038209,-795,0,1757938411,12911.84942066999,386.99928087000444,53936.23915944 2025-09-15,12:13:33.000,258,11038207,-795,0,1757938412,12915.049167919999,390.6154845600031,53936.63043816 2025-09-15,12:13:34.000,258,11038222,-795,0,1757938413,12917.144160329997,395.0634855899989,53936.9588328 2025-09-15,12:13:35.000,258,11038215,-795,0,1757938414,12918.713720559994,398.4682153800022,53937.720428880006 2025-09-15,12:13:36.000,258,11038123,-795,0,1757938415,12919.784793849998,401.6685204000023,53938.01388792 2025-09-15,12:13:37.000,258,11038200,-795,0,1757938416,12921.031011199993,405.7852123199991,53938.08375912 2025-09-15,12:13:38.000,258,11038163,-795,0,1757938417,12923.61775423999,410.4094416000007,53938.38420528001 2025-09-15,12:13:39.000,258,11038198,-795,0,1757938418,12925.881154399998,413.19384795000224,53938.38420528001 2025-09-15,12:13:40.000,258,11038214,-795,0,1757938419,12926.709720530002,413.5322061900006,53938.656702960005 2025-09-15,12:13:41.000,258,11038217,-795,0,1757938420,12926.750138390002,411.84746412000095,53938.78945824 2025-09-15,12:13:42.000,258,11038242,-795,0,1757938421,12926.271860379995,408.99256646999856,53938.76150976 2025-09-15,12:13:43.000,258,11038258,-795,0,1757938422,12925.699274029997,408.5978151899981,53939.48817024001 2025-09-15,12:13:44.000,258,11038142,-795,0,1757938423,12924.756190629989,410.20501683000475,53939.46720888001 2025-09-15,12:13:45.000,258,11038169,-795,0,1757938424,12924.648409669993,412.77794928000367,53939.87246184001 2025-09-15,12:13:46.000,258,11038220,-795,0,1757938425,12925.719482959998,415.9853034300031,53940.403482960006 2025-09-15,12:13:47.000,258,11038222,-795,0,1757938426,12927.201471159999,418.0366002599985,53940.92751696001 2025-09-15,12:13:48.000,258,11038216,-795,0,1757938427,12929.087637960001,419.29134540000086,53941.80789408 2025-09-15,12:13:49.000,258,11038227,-795,0,1757938428,12931.18263037,419.88347231999796,53942.84198784001 2025-09-15,12:13:50.000,258,11038220,-795,0,1757938429,12932.17960425,419.2701980100028,53944.01582400001 2025-09-15,12:13:51.000,258,11038232,-795,0,1757938430,12932.41537509999,417.70529114999954,53945.28049272 2025-09-15,12:13:52.000,258,11038152,-795,0,1757938431,12931.627226830002,414.2300700600026,53946.02811456001 2025-09-15,12:13:53.000,258,11038216,-795,0,1757938432,12930.886232729994,410.4587855100035,53947.14605376 2025-09-15,12:13:54.000,258,11038180,-795,0,1757938433,12930.111557079996,407.2302839699987,53947.87271424001 2025-09-15,12:13:55.000,258,11038170,-795,0,1757938434,12929.788214199994,405.2635767000029,53948.45963232 2025-09-15,12:13:56.000,258,11038234,-795,0,1757938435,12929.282990949992,404.4247302299991,53949.08847312 2025-09-15,12:13:57.000,258,11038235,-795,0,1757938436,12928.184972419993,403.4871959400043,53949.40988064001 2025-09-15,12:13:58.000,258,11038221,-795,0,1757938437,12928.198445039998,405.53144364000036,53949.724301040005 2025-09-15,12:13:59.000,258,11038184,-795,0,1757938438,12928.952911759996,409.605840780001,53950.38807744001 2025-09-15,12:14:00.000,258,11038206,-795,0,1757938439,12929.336881429997,412.1012327999997,53950.681536480006 2025-09-15,12:14:01.000,258,11038225,-795,0,1757938440,12930.758242839998,413.92695747000107,53950.8632016 2025-09-15,12:14:02.000,258,11038234,-795,0,1757938441,12932.711772739996,415.0054743600049,53950.75140768001 2025-09-15,12:14:03.000,258,11038222,-795,0,1757938442,12933.830000199996,414.34285613999964,53950.63262664001 2025-09-15,12:14:04.000,258,11038203,-795,0,1757938443,12933.47971208,412.74975275999896,53951.02390536 2025-09-15,12:14:05.000,258,11038232,-795,0,1757938444,12932.118977459999,412.0377906299982,53950.76538192 2025-09-15,12:14:06.000,258,11038231,-795,0,1757938445,12932.51641974999,412.3338540900004,53951.13569928001 2025-09-15,12:14:07.000,258,11038237,-795,0,1757938446,12932.792608459997,411.88270976999775,53950.78634328 2025-09-15,12:14:08.000,258,11038123,-795,0,1757938447,12932.752190599997,412.08008541000163,53950.38109032 2025-09-15,12:14:09.000,258,11038233,-795,0,1757938448,12933.49992101,413.4617148899997,53949.85705632 2025-09-15,12:14:10.000,258,11038150,-795,0,1757938449,12934.557521679999,416.3025142800034,53949.40988064001 2025-09-15,12:14:11.000,258,11038176,-795,0,1757938450,12934.503631199994,418.2198776400037,53949.37494504 2025-09-15,12:14:12.000,258,11038209,-795,0,1757938451,12933.385403739994,417.98020722000365,53948.99764056001 2025-09-15,12:14:13.000,258,11038249,-795,0,1757938452,12931.667644690002,415.52006085000176,53948.99764056001 2025-09-15,12:14:14.000,258,11038178,-795,0,1757938453,12930.178920179991,412.5946718999985,53949.13039584 2025-09-15,12:14:15.000,258,11038213,-795,0,1757938454,12928.548733159994,409.4578090499999,53948.718155760005 2025-09-15,12:14:16.000,258,11038142,-795,0,1757938455,12927.120635439998,408.005688270001,53948.07534072 2025-09-15,12:14:17.000,258,11038180,-795,0,1757938456,12926.251651449995,407.9492952299988,53947.28579616 2025-09-15,12:14:18.000,258,11038193,-795,0,1757938457,12926.03608952999,410.20501683000475,53946.46131600001 2025-09-15,12:14:19.000,258,11038192,-795,0,1757938458,12926.709720530002,414.3287578800009,53946.17484408001 2025-09-15,12:14:20.000,258,11038217,-795,0,1757938459,12927.531550349995,417.3316872600044,53946.16086984 2025-09-15,12:14:21.000,258,11038155,-795,0,1757938460,12927.713430719996,417.9026667900034,53946.132921360004 2025-09-15,12:14:22.000,258,11038247,-795,0,1757938461,12928.225390279993,417.39512942999863,53946.300612240004 2025-09-15,12:14:23.000,258,11038217,-795,0,1757938462,12929.363826669993,416.9510342400026,53946.55214856 2025-09-15,12:14:24.000,258,11038190,-755,0,1757938463,12928.65651411999,415.70333822999964,53946.705865200005 2025-09-15,12:14:25.000,258,11038250,-795,0,1757938464,12926.069771079994,414.9561304500021,53946.587084160004 2025-09-15,12:14:26.000,258,11038198,-795,0,1757938465,12923.79963460999,415.20989913000085,53946.202792560005 2025-09-15,12:14:27.000,258,11038189,-795,0,1757938466,12922.896969069996,415.2169482600002,53945.99317896 2025-09-15,12:14:28.000,258,11038179,-795,0,1757938467,12923.011486340001,415.55530649999855,53945.916320640004 2025-09-15,12:14:29.000,258,11038222,-795,0,1757938468,12923.563863759999,416.26021949999995,53946.2167668 2025-09-15,12:14:30.000,258,11038215,-795,0,1757938469,12923.435873869988,417.3457855200031,53946.81765912001 2025-09-15,12:14:31.000,258,11038186,-795,0,1757938470,12921.576652309996,418.0506985200045,53947.0202856 2025-09-15,12:14:32.000,258,11038125,-795,0,1757938471,12919.16505332999,416.76775686000474,53946.84560760001 2025-09-15,12:14:33.000,258,11038192,-795,0,1757938472,12917.80431870999,414.8292461099991,53946.95740152 2025-09-15,12:14:34.000,258,11038209,-795,0,1757938473,12916.275176339994,412.9330301400041,53946.78272352 2025-09-15,12:14:35.000,258,11038197,-795,0,1757938474,12915.38598341999,412.07303628000227,53946.51721296 2025-09-15,12:14:36.000,258,11038194,-795,0,1757938475,12915.61501796,413.4617148899997,53946.18881832 2025-09-15,12:14:37.000,258,11038249,-795,0,1757938476,12915.53418224,414.8292461099991,53946.34253496001 2025-09-15,12:14:38.000,258,11038159,-795,0,1757938477,12915.089585779999,416.24612124000123,53946.286638 2025-09-15,12:14:39.000,258,11038174,-795,0,1757938478,12913.715378539993,418.0506985200045,53946.300612240004 2025-09-15,12:14:40.000,258,11038214,-795,0,1757938479,12912.172763549992,418.8754467300023,53946.0420888 2025-09-15,12:14:41.000,258,11038226,-795,0,1757938480,12910.946755129997,418.42430240999965,53945.60888736 2025-09-15,12:14:42.000,258,11038229,-795,0,1757938481,12910.940018820002,417.1695572700046,53944.98703368 2025-09-15,12:14:43.000,258,11038236,-795,0,1757938482,12912.125609379997,416.47169340000255,53944.9940208 2025-09-15,12:14:44.000,258,11038158,-795,0,1757938483,12913.802950569989,416.61972513000364,53945.1337632 2025-09-15,12:14:45.000,258,11038222,-795,0,1757938484,12915.978778700002,415.9218612600016,53945.92330776 2025-09-15,12:14:46.000,258,11038154,-795,0,1757938485,12917.204787119997,414.11023484999896,53946.419393280004 2025-09-15,12:14:47.000,258,11038178,-795,0,1757938486,12916.012460249993,411.8404149900016,53946.68490384 2025-09-15,12:14:48.000,258,11038218,-795,0,1757938487,12913.297727320001,409.76092164000147,53946.32856072 2025-09-15,12:14:49.000,258,11038249,-795,0,1757938488,12910.017144349993,408.1466708700027,53945.89535928 2025-09-15,12:14:50.000,258,11038194,-795,0,1757938489,12907.0194864,407.15979266999784,53945.61587448 2025-09-15,12:14:51.000,258,11038225,-795,0,1757938490,12905.261309489993,408.2665060799991,53945.147737440006 2025-09-15,12:14:52.000,258,11038204,-795,0,1757938491,12903.866893320002,410.59976810999797,53944.44203832 2025-09-15,12:14:53.000,258,11038198,-795,0,1757938492,12903.13263552999,412.4466401700047,53944.44902544001 2025-09-15,12:14:54.000,258,11038225,-795,0,1757938493,12903.03159087999,413.2643392500031,53944.239411840004 2025-09-15,12:14:55.000,258,11038215,-795,0,1757938494,12902.768874789988,413.6943361800004,53943.76428768 2025-09-15,12:14:56.000,258,11038234,-795,0,1757938495,12902.863183129994,413.0035214399977,53943.35903472 2025-09-15,12:14:57.000,258,11038172,-795,0,1757938496,12903.267361729995,411.74877630000265,53942.751155280006 2025-09-15,12:14:58.000,258,11038207,-715,0,1757938497,12903.496396269991,410.2332133500022,53942.79307800001 2025-09-15,12:14:59.000,258,11038256,-795,0,1757938498,12903.799530219992,408.463881720003,53943.02365296 2025-09-15,12:15:00.000,258,11038187,-795,0,1757938499,12904.951439229997,407.9210987100014,53943.24025368 2025-09-15,12:15:01.000,258,11038241,-795,0,1757938500,12905.40950830999,408.71765040000173,53943.88306872 2025-09-15,12:15:02.000,258,11038200,-795,0,1757938501,12904.56073325,410.3178029100018,53943.99486264001 2025-09-15,12:15:03.000,258,11038171,-795,0,1757938502,12903.732167119997,412.14352758000314,53944.39312848 2025-09-15,12:15:04.000,258,11038143,-795,0,1757938503,12903.947729039988,414.66711611999926,53944.574793600004 2025-09-15,12:15:05.000,258,11038163,-795,0,1757938504,12904.143082029994,415.14645695999934,53944.56780648001 2025-09-15,12:15:06.000,258,11038215,-795,0,1757938505,12904.527051699995,413.71548356999847,53944.861265520005 2025-09-15,12:15:07.000,258,11038215,-795,0,1757938506,12905.140055909993,410.98042112999974,53945.53901616 2025-09-15,12:15:08.000,258,11038238,-795,0,1757938507,12904.830185649997,408.17486739000014,53946.13990848 2025-09-15,12:15:09.000,258,11038211,-795,0,1757938508,12903.718694499992,406.5888131399988,53946.4962516 2025-09-15,12:15:10.000,258,11038225,-795,0,1757938509,12901.987462829995,406.82848355999886,53946.705865200005 2025-09-15,12:15:11.000,258,11038246,-795,0,1757938510,12900.75471809999,409.5423986099995,53947.0552212 2025-09-15,12:15:12.000,258,11038138,-795,0,1757938511,12899.986778760001,413.89876095000363,53946.83862048 2025-09-15,12:15:13.000,258,11038229,-795,0,1757938512,12900.188868060002,416.9369359800039,53947.76790744 2025-09-15,12:15:14.000,258,11038159,-795,0,1757938513,12900.75471809999,418.1070915599994,53948.75309136 2025-09-15,12:15:15.000,258,11038205,-795,0,1757938514,12901.064588360001,418.24102503000177,53949.822120720004 2025-09-15,12:15:16.000,258,11038212,-795,0,1757938515,12899.131267389988,416.81710077000025,53950.80031752001 2025-09-15,12:15:17.000,258,11038211,-795,0,1757938516,12896.813976749989,414.77990220000356,53951.00993112001 2025-09-15,12:15:18.000,258,11038193,-795,0,1757938517,12895.365670099993,413.2008970800016,53950.85621448 2025-09-15,12:15:19.000,258,11038211,-795,0,1757938518,12894.84023791999,412.4113945200006,53950.62563952001 2025-09-15,12:15:20.000,258,11038207,-795,0,1757938519,12894.57752182999,412.63696668000193,53949.94788888 2025-09-15,12:15:21.000,258,11038228,-795,0,1757938520,12893.492975919995,413.41942011000356,53949.54263592 2025-09-15,12:15:22.000,258,11038257,-795,0,1757938521,12892.522947279991,415.7949769199986,53948.99764056001 2025-09-15,12:15:23.000,258,11038232,-795,0,1757938522,12893.594020569995,418.32561459000135,53948.983666320004 2025-09-15,12:15:24.000,258,11038246,-795,0,1757938523,12896.396325529997,420.3698622900047,53949.44481624 2025-09-15,12:15:25.000,258,11038244,-795,0,1757938524,12899.050431670003,422.08280088000174,53949.98282448001 2025-09-15,12:15:26.000,258,11038244,-795,0,1757938525,12900.727772859995,422.0757517500024,53950.6885236 2025-09-15,12:15:27.000,258,11038243,-795,0,1757938526,12901.85273662999,420.912645299999,53951.401209840005 2025-09-15,12:15:28.000,258,11038191,-795,0,1757938527,12902.499422389992,419.0375767200021,53951.47108104001 2025-09-15,12:15:29.000,258,11038192,-795,0,1757938528,12902.425322980002,417.67004550000274,53952.11389608001 2025-09-15,12:15:30.000,258,11038191,-795,0,1757938529,12901.441821719993,417.3810311699999,53952.6099816 2025-09-15,12:15:31.000,258,11038221,-795,0,1757938530,12900.53241986999,417.17660640000395,53953.127028480005 2025-09-15,12:15:32.000,258,11038204,-795,0,1757938531,12899.771216839996,416.59152860999893,53953.66503672 2025-09-15,12:15:33.000,258,11038215,-795,0,1757938532,12900.471793079989,415.97825430000375,53954.182083600004 2025-09-15,12:15:34.000,258,11038249,-795,0,1757938533,12901.286886590002,415.3438326000032,53954.7410532 2025-09-15,12:15:35.000,258,11038214,-795,0,1757938534,12902.13566164999,414.7940004600023,53955.06246072001 2025-09-15,12:15:36.000,258,11038227,-795,0,1757938535,12903.46271472,414.6248213400031,53954.99258952001 2025-09-15,12:15:37.000,258,11038226,-795,0,1757938536,12904.116136789999,414.0467926800047,53955.195216 2025-09-15,12:15:38.000,258,11038150,-795,0,1757938537,12904.055509999998,413.25729012000374,53955.75418560001 2025-09-15,12:15:39.000,258,11038192,-795,0,1757938538,12903.125899219995,412.73565450000024,53956.1035416 2025-09-15,12:15:40.000,258,11038238,-795,0,1757938539,12902.465740840002,412.8695879700026,53956.578665760004 2025-09-15,12:15:41.000,258,11038198,-795,0,1757938540,12901.596756849998,413.2643392500031,53956.75334376 2025-09-15,12:15:42.000,258,11038233,-795,0,1757938541,12900.195604369997,414.20892267000454,53956.697446800004 2025-09-15,12:15:43.000,258,11038214,-795,0,1757938542,12899.218839419998,415.7244856199977,53957.21449368001 2025-09-15,12:15:44.000,258,11038172,-795,0,1757938543,12898.572153659996,417.1343116200005,53957.389171680006 2025-09-15,12:15:45.000,258,11038177,-795,0,1757938544,12898.13429350999,418.6428254400016,53957.99705112 2025-09-15,12:15:46.000,258,11038191,-795,0,1757938545,12897.27878213999,420.7505153099992,53958.709737360005 2025-09-15,12:15:47.000,258,11038234,-795,0,1757938546,12896.355907669997,422.42820824999944,53959.24075848 2025-09-15,12:15:48.000,258,11038219,-795,0,1757938547,12896.625360069993,422.8088612700012,53960.30280072 2025-09-15,12:15:49.000,258,11038225,-795,0,1757938548,12896.888076159994,421.3637896200016,53961.225100560005 2025-09-15,12:15:50.000,258,11038207,-795,0,1757938549,12896.207708850001,417.7616841900017,53961.88887696001 2025-09-15,12:15:51.000,258,11038219,-795,0,1757938550,12895.264625449992,413.27138838000246,53962.133426160006 2025-09-15,12:15:52.000,258,11038208,-795,0,1757938551,12894.80655637,409.0489595100007,53961.74214744001 2025-09-15,12:15:53.000,258,11038225,-795,0,1757938552,12894.941282569991,405.3411171300031,53961.7631088 2025-09-15,12:15:54.000,258,11038187,-795,0,1757938553,12894.92780995,404.5375163100034,53961.45567552001 2025-09-15,12:15:55.000,258,11038185,-795,0,1757938554,12895.217471279997,406.56766575000074,53961.176190720005 2025-09-15,12:15:56.000,258,11038267,-795,0,1757938555,12896.02582848,408.4779799800017,53961.05042256001 2025-09-15,12:15:57.000,258,11038216,-795,0,1757938556,12896.780295199998,409.2956790600001,53960.722027920005 2025-09-15,12:15:58.000,258,11038207,-795,0,1757938557,12897.790741700002,410.91697895999823,53960.61722112001 2025-09-15,12:15:59.000,258,11038209,-795,0,1757938558,12898.15450243999,412.6299175500026,53960.41459464 2025-09-15,12:16:00.000,258,11038184,-795,0,1757938559,12897.682960739992,414.2300700600026,53960.31677496 2025-09-15,12:16:01.000,258,11038218,-795,0,1757938560,12896.793767819989,415.1676043500047,53960.31677496 2025-09-15,12:16:02.000,258,11038247,-795,0,1757938561,12895.951729069995,414.3146596200022,53959.953444720006 2025-09-15,12:16:03.000,258,11038240,-795,0,1757938562,12894.873919469996,411.2835337200013,53960.288826480006 2025-09-15,12:16:04.000,258,11038215,-795,0,1757938563,12893.311095549994,406.71569748000184,53960.1560712 2025-09-15,12:16:05.000,258,11038217,-795,0,1757938564,12890.758034059989,403.77621026999986,53959.73684400001 2025-09-15,12:16:06.000,258,11038223,-795,0,1757938565,12888.46768866,403.3462133400026,53958.877428240005 2025-09-15,12:16:07.000,258,11038201,-795,0,1757938566,12887.26862548,404.46702501000254,53957.63372088 2025-09-15,12:16:08.000,258,11038224,-795,0,1757938567,12886.763402229997,406.2081601200043,53956.578665760004 2025-09-15,12:16:09.000,258,11038230,-795,0,1757938568,12887.019382009988,407.68142829000135,53955.99174768 2025-09-15,12:16:10.000,258,11038262,-795,0,1757938569,12887.127162969999,407.5897896000024,53955.34194552 2025-09-15,12:16:11.000,258,11038252,-795,0,1757938570,12886.514158760001,408.4145378100002,53954.83188576 2025-09-15,12:16:12.000,258,11038226,-795,0,1757938571,12885.10626996999,410.1627220500013,53953.49035872 2025-09-15,12:16:13.000,258,11038232,-795,0,1757938572,12884.163186569996,412.0659871500029,53952.805620959996 2025-09-15,12:16:14.000,258,11038192,-795,0,1757938573,12883.83310738,412.8554897100039,53951.81344992 2025-09-15,12:16:15.000,258,11038261,-795,0,1757938574,12884.648200889998,413.04581622000114,53950.65358800001 2025-09-15,12:16:16.000,258,11038243,-795,0,1757938575,12886.601730789997,413.3277814200046,53949.85705632 2025-09-15,12:16:17.000,258,11038210,-795,0,1757938576,12889.067220249992,413.0669636099992,53949.07449888001 2025-09-15,12:16:18.000,258,11038193,-795,0,1757938577,12890.85907870999,413.3630270700014,53948.89982088 2025-09-15,12:16:19.000,258,11038250,-795,0,1757938578,12891.438401369996,414.97727784000017,53949.27712536 2025-09-15,12:16:20.000,258,11038239,-795,0,1757938579,12891.24978469,415.33678347000387,53949.29109960001 2025-09-15,12:16:21.000,258,11038228,-795,0,1757938580,12891.00727753,414.24416832000134,53949.56359728 2025-09-15,12:16:22.000,258,11038248,-795,0,1757938581,12889.72064231999,411.868611509999,53949.31206096001 2025-09-15,12:16:23.000,258,11038256,-795,0,1757938582,12887.989410649992,409.1969912400018,53949.01860192 2025-09-15,12:16:24.000,258,11038203,-795,0,1757938583,12886.824029019997,406.86372921000293,53948.60636184 2025-09-15,12:16:25.000,258,11038234,-795,0,1757938584,12886.28512421999,405.63013145999867,53947.84476576 2025-09-15,12:16:26.000,258,11038262,-795,0,1757938585,12886.2716516,405.33406800000375,53947.13207952001 2025-09-15,12:16:27.000,258,11038222,-795,0,1757938586,12886.318805769995,404.622105870003,53946.46131600001 2025-09-15,12:16:28.000,258,11038240,-795,0,1757938587,12886.318805769995,402.26769644999877,53945.748629760004 2025-09-15,12:16:29.000,258,11038248,-795,0,1757938588,12885.544130119997,399.3070618499987,53945.18966016001 2025-09-15,12:16:30.000,258,11038222,-795,0,1757938589,12883.698381179995,397.39674761999777,53944.33024440001 2025-09-15,12:16:31.000,258,11038168,-795,0,1757938590,12881.812214379992,397.3756002299997,53943.0725628 2025-09-15,12:16:32.000,258,11038225,-795,0,1757938591,12879.690276729998,399.1942757700017,53941.912700880006 2025-09-15,12:16:33.000,258,11038226,-795,0,1757938592,12877.622229559995,401.9504855999985,53941.290847200005 2025-09-15,12:16:34.000,258,11038268,-795,0,1757938593,12876.254758629999,403.46604854999896,53940.75283896 2025-09-15,12:16:35.000,258,11038245,-795,0,1757938594,12875.426192499996,404.8053832500009,53940.550212480004 2025-09-15,12:16:36.000,258,11038223,-795,0,1757938595,12875.08937699999,407.3289717900043,53940.13098528 2025-09-15,12:16:37.000,258,11038208,-795,0,1757938596,12875.493555599991,409.52125122000143,53939.73970656 2025-09-15,12:16:38.000,258,11038221,-795,0,1757938597,12876.180659219994,410.7759963600038,53939.50214448 2025-09-15,12:16:39.000,258,11038236,-795,0,1757938598,12876.712827709991,411.184845900003,53939.662848240005 2025-09-15,12:16:40.000,258,11038184,-795,0,1757938599,12876.820608670001,410.7548489699984,53939.781629280005 2025-09-15,12:16:41.000,258,11038235,-795,0,1757938600,12876.901444390001,409.3802686199997,53939.7187452 2025-09-15,12:16:42.000,258,11038175,-795,0,1757938601,12876.982280110002,408.48502911000105,53939.70477096001 2025-09-15,12:16:43.000,258,11038223,-795,0,1757938602,12877.426876569989,407.9704426200042,53939.9632944 2025-09-15,12:16:44.000,258,11038213,-795,0,1757938603,12878.046617089996,407.6602809000033,53939.73970656 2025-09-15,12:16:45.000,258,11038197,-795,0,1757938604,12878.592258199998,406.7086483500025,53939.64188688 2025-09-15,12:16:46.000,258,11038235,-795,0,1757938605,12878.531631409998,405.56668929000443,53939.14580136 2025-09-15,12:16:47.000,258,11038247,-795,0,1757938606,12878.77413857,404.8194815099996,53939.13182712001 2025-09-15,12:16:48.000,258,11038214,-795,0,1757938607,12879.622913630003,405.05915192999964,53939.53009296 2025-09-15,12:16:49.000,258,11038218,-795,0,1757938608,12881.30699112999,405.81340884000383,53940.09604968 2025-09-15,12:16:50.000,258,11038205,-795,0,1757938609,12882.869815049991,408.118474349998,53941.65417744 2025-09-15,12:16:51.000,258,11038230,-795,0,1757938610,12883.7118538,409.54944773999887,53943.03762720001 2025-09-15,12:16:52.000,258,11038190,-795,0,1757938611,12882.970859699992,409.6551846900038,53943.9808884 2025-09-15,12:16:53.000,258,11038211,-795,0,1757938612,12881.845895929997,408.73174866000045,53945.23857000001 2025-09-15,12:16:54.000,258,11038219,-795,0,1757938613,12881.39456316,406.89192573000037,53945.80452672 2025-09-15,12:16:55.000,258,11038255,-795,0,1757938614,12881.771796519992,404.2414528500012,53946.37747056 2025-09-15,12:16:56.000,258,11038181,-795,0,1757938615,12881.792005449992,402.0632716800028,53946.69189096 2025-09-15,12:16:57.000,258,11038221,-795,0,1757938616,12881.47539888,401.2314743399984,53946.300612240004 2025-09-15,12:16:58.000,258,11038208,-795,0,1757938617,12880.848922049998,401.9857312500026,53946.132921360004 2025-09-15,12:16:59.000,258,11038209,-795,0,1757938618,12879.542077910002,403.69866983999964,53945.2036344 2025-09-15,12:17:00.000,258,11038254,-795,0,1757938619,12878.585521889989,405.63013145999867,53944.38614136 2025-09-15,12:17:01.000,258,11038190,-795,0,1757938620,12878.82802904999,406.86372921000293,53943.44288016001 2025-09-15,12:17:02.000,258,11038226,-795,0,1757938621,12880.39758928,408.1678182600008,53942.059430400004 2025-09-15,12:17:03.000,258,11038213,-795,0,1757938622,12883.226839479998,410.36714682000456,53942.15026296001 2025-09-15,12:17:04.000,258,11038186,-795,0,1757938623,12885.220787239996,412.67221232999873,53942.42974776 2025-09-15,12:17:05.000,258,11038196,-795,0,1757938624,12886.16387063999,413.19384795000224,53943.05858856001 2025-09-15,12:17:06.000,258,11038211,-795,0,1757938625,12885.651911079993,411.91090629000246,53943.84813312001 2025-09-15,12:17:07.000,258,11038238,-795,0,1757938626,12884.83008126,410.2332133500022,53944.37915424001 2025-09-15,12:17:08.000,258,11038255,-795,0,1757938627,12884.385484799997,409.3238755800048,53945.063892 2025-09-15,12:17:09.000,258,11038215,-795,0,1757938628,12883.240312100002,407.74487046000286,53945.42023512 2025-09-15,12:17:10.000,258,11038196,-795,0,1757938629,12881.919995340002,407.17389093000384,53946.084011520004 2025-09-15,12:17:11.000,258,11038240,-795,0,1757938630,12880.976911939993,408.1819165199995,53946.64996824001 2025-09-15,12:17:12.000,258,11038200,-795,0,1757938631,12881.724642349996,409.56354600000486,53946.90150456 2025-09-15,12:17:13.000,258,11038208,-795,0,1757938632,12883.93415203,409.366170360001,53948.1731604 2025-09-15,12:17:14.000,258,11038188,-795,0,1757938633,12884.897444359995,409.59879165000166,53949.26315112001 2025-09-15,12:17:15.000,258,11038246,-795,0,1757938634,12885.25446879,410.00764119000087,53950.19243808 2025-09-15,12:17:16.000,258,11038229,-795,0,1757938635,12885.894418239994,409.4084651400044,53951.05185384 2025-09-15,12:17:17.000,258,11038201,-795,0,1757938636,12886.446795659991,408.71765040000173,53951.736591600005 2025-09-15,12:17:18.000,258,11038222,-795,0,1757938637,12887.69301301,408.12552348000463,53952.190754400006 2025-09-15,12:17:19.000,258,11038249,-795,0,1757938638,12889.195210140002,408.11142521999864,53952.98728608 2025-09-15,12:17:20.000,258,11038243,-795,0,1757938639,12890.326910219992,408.9361734300037,53953.57420416001 2025-09-15,12:17:21.000,258,11038206,-795,0,1757938640,12890.784979299999,409.8596094599998,53954.566375200004 2025-09-15,12:17:32.000,258,11038222,-795,0,1757938651,12884.84355387999,414.7587548099982,53960.100174240004 2025-09-15,12:17:33.000,258,11038205,-795,0,1757938652,12885.598020600002,415.4918643300043,53960.48446584 2025-09-15,12:17:34.000,258,11038235,-795,0,1757938653,12886.37269625,416.71841295000195,53960.9945256 2025-09-15,12:17:35.000,258,11038224,-795,0,1757938654,12887.093481419994,417.3880802999993,53961.658302 2025-09-15,12:17:36.000,258,11038195,-795,0,1757938655,12886.642148649997,416.59152860999893,53962.09849056 2025-09-15,12:17:37.000,258,11038231,-795,0,1757938656,12884.500002069988,414.6389196000018,53962.60855032001 2025-09-15,12:17:38.000,258,11038225,-795,0,1757938657,12881.650542939991,412.7286053700009,53962.48278216 2025-09-15,12:17:39.000,258,11038213,-795,0,1757938658,12879.899102339994,412.45368930000404,53962.16836176 2025-09-15,12:17:40.000,258,11038236,-795,0,1757938659,12879.353461229992,412.5171314699983,53962.468807920006 2025-09-15,12:17:41.000,258,11038227,-795,0,1757938660,12877.75695576,412.2351662700021,53962.37797536 2025-09-15,12:17:42.000,258,11038228,-795,0,1757938661,12875.951624679998,412.0166432400001,53962.29412992001 2025-09-15,12:17:43.000,258,11038212,-795,0,1757938662,12874.456163859992,411.424516320003,53962.83213816 2025-09-15,12:17:44.000,258,11038115,-795,0,1757938663,12872.85292207999,409.4225634000031,53963.16751992 2025-09-15,12:17:45.000,258,11038182,-795,0,1757938664,12871.51239638999,406.29979881000327,53964.089819759996 2025-09-15,12:17:46.000,258,11038237,-795,0,1757938665,12869.882209369993,403.0783463999978,53964.68372496 2025-09-15,12:17:47.000,258,11038265,-795,0,1757938666,12867.97583363999,402.0773699400015,53965.151862000006 2025-09-15,12:17:48.000,258,11038201,-795,0,1757938667,12866.588153779994,402.1760577599998,53965.37544984 2025-09-15,12:17:49.000,258,11038230,-795,0,1757938668,12865.261100709999,402.77523381000356,53965.871535360006 2025-09-15,12:17:50.000,258,11038217,-795,0,1757938669,12865.62486145,403.9030946100029,53966.6191572 2025-09-15,12:17:51.000,258,11038239,-795,0,1757938670,12866.96538714,404.89702193999983,53967.43665024 2025-09-15,12:17:52.000,258,11038171,-795,0,1757938671,12868.04319674,406.32094620000134,53968.28907888001 2025-09-15,12:17:53.000,258,11038252,-795,0,1757938672,12869.39719504999,408.40043955000147,53969.43496656001 2025-09-15,12:17:54.000,258,11038208,-675,0,1757938673,12869.956308779998,411.3258285000047,53970.5319444 2025-09-15,12:17:55.000,258,11038248,-795,0,1757938674,12870.879183249992,413.96220311999787,53971.60097376 2025-09-15,12:17:56.000,258,11038233,-795,0,1757938675,12871.47871484,415.6257977999994,53972.3485956 2025-09-15,12:17:57.000,258,11038216,-795,0,1757938676,12871.45176959999,414.8574426300038,53973.21499848 2025-09-15,12:17:58.000,258,11038229,-795,0,1757938677,12870.49521357999,412.1294293200044,53973.753006720006 2025-09-15,12:17:59.000,258,11038252,-795,0,1757938678,12869.659911139992,409.2956790600001,53974.32595056001 2025-09-15,12:18:00.000,258,11038195,-795,0,1757938679,12868.420430099992,406.89192573000037,53974.591461120006 2025-09-15,12:18:01.000,258,11038193,-795,0,1757938680,12866.008831120002,405.24947844000417,53973.97659456 2025-09-15,12:18:02.000,258,11038253,-795,0,1757938681,12862.809083869994,405.2988223499997,53973.17307576001 2025-09-15,12:18:03.000,258,11038217,-795,0,1757938682,12859.54197351999,407.06110484999954,53972.2787244 2025-09-15,12:18:04.000,258,11038187,-795,0,1757938683,12856.557788190003,407.7096248099988,53970.92322312001 2025-09-15,12:18:05.000,258,11038221,-715,0,1757938684,12854.48974102,406.757992259998,53969.69349 2025-09-15,12:18:06.000,258,11038245,-795,0,1757938685,12853.51297607,404.56571283000085,53969.09259768 2025-09-15,12:18:07.000,258,11038237,-795,0,1757938686,12852.280231339995,402.5567107800016,53968.296066 2025-09-15,12:18:08.000,258,11038198,-795,0,1757938687,12849.491398999999,402.25359819000005,53967.7021608 2025-09-15,12:18:09.000,258,11038252,-795,0,1757938688,12847.039382159994,402.3240894900009,53966.521337520004 2025-09-15,12:18:10.000,258,11038222,-795,0,1757938689,12846.04914458999,402.4439247000046,53965.59205056 2025-09-15,12:18:11.000,258,11038248,-795,0,1757938690,12846.614994629992,401.8517977800002,53964.71167344 2025-09-15,12:18:12.000,258,11038232,-795,0,1757938691,12848.016147109993,400.64639655000065,53963.474953200006 2025-09-15,12:18:13.000,258,11038230,-795,0,1757938692,12849.54528947999,401.1257373900007,53962.87406088001 2025-09-15,12:18:14.000,258,11038227,-795,0,1757938693,12850.703934799989,402.3734334000037,53962.350026880005 2025-09-15,12:18:15.000,258,11038215,-795,0,1757938694,12851.660490820002,403.56473637000454,53961.70022472001 2025-09-15,12:18:16.000,258,11038201,-795,0,1757938695,12852.34759443999,404.67849890999787,53961.00151272001 2025-09-15,12:18:17.000,258,11038243,-795,0,1757938696,12852.846081379997,404.71374456000194,53960.03729016 2025-09-15,12:18:18.000,258,11038207,-795,0,1757938697,12852.792190899992,402.9867077099989,53959.499281920005 2025-09-15,12:18:19.000,258,11038196,-795,0,1757938698,12852.199395619995,400.65344568,53958.709737360005 2025-09-15,12:18:20.000,258,11038235,-795,0,1757938699,12851.444928899997,400.08951528000034,53957.871282960004 2025-09-15,12:18:21.000,258,11038229,-795,0,1757938700,12850.360382990002,399.7864026899988,53956.66949832001 2025-09-15,12:18:22.000,258,11038215,-795,0,1757938701,12849.067011469997,398.13690627000324,53955.237138720004 2025-09-15,12:18:23.000,258,11038210,-795,0,1757938702,12848.501161429995,396.0292163999984,53954.64323352 2025-09-15,12:18:24.000,258,11038202,-795,0,1757938703,12848.67630549,394.41496562999964,53953.748882160005 2025-09-15,12:18:25.000,258,11038236,-795,0,1757938704,12848.939021580001,393.05448353999964,53952.791646720005 2025-09-15,12:18:26.000,258,11038256,-795,0,1757938705,12849.680015679995,392.5187496600047,53952.01607640001 2025-09-15,12:18:27.000,258,11038232,-795,0,1757938706,12850.353646679992,392.37776706000295,53950.85621448 2025-09-15,12:18:28.000,258,11038175,-795,0,1757938707,12850.353646679992,391.4543310299996,53950.43698728001 2025-09-15,12:18:29.000,258,11038204,-795,0,1757938708,12850.78477051999,389.81893287000275,53950.38109032 2025-09-15,12:18:30.000,258,11038215,-795,0,1757938709,12851.283257459996,386.98518260999845,53950.31121912 2025-09-15,12:18:31.000,258,11038244,-795,0,1757938710,12851.929943219999,384.01749887999904,53950.562755440005 2025-09-15,12:18:32.000,258,11038198,-795,0,1757938711,12851.323675319996,382.2693146399979,53950.11557976 2025-09-15,12:18:33.000,258,11038236,-795,0,1757938712,12849.88884128999,382.7909502600014,53949.87103056 2025-09-15,12:18:34.000,258,11038181,-795,0,1757938713,12847.807321499997,384.5814292799987,53949.486738960004 2025-09-15,12:18:35.000,258,11038204,-795,0,1757938714,12845.678647539993,385.7938796400049,53948.599374720005 2025-09-15,12:18:36.000,258,11038206,-795,0,1757938715,12843.83289859999,386.4353504700048,53947.830791520006 2025-09-15,12:18:37.000,258,11038242,-795,0,1757938716,12842.303756229994,385.9419113699987,53946.754775040004 2025-09-15,12:18:38.000,258,11038224,-795,0,1757938717,12841.165319839994,383.7919267199977,53945.72068128001 2025-09-15,12:18:39.000,258,11038268,-795,0,1757938718,12839.743958429994,383.27734023000085,53944.889214 2025-09-15,12:18:40.000,258,11038159,-795,0,1757938719,12837.83758269999,385.2088018499999,53943.26121504 2025-09-15,12:18:41.000,258,11038204,-795,0,1757938720,12837.089852290002,387.1402634699989,53942.296992480005 2025-09-15,12:18:42.000,258,11038220,-795,0,1757938721,12836.57789272999,388.3245173100004,53940.72489048 2025-09-15,12:18:43.000,258,11038243,-795,0,1757938722,12835.937943279998,388.9589390100009,53939.67682248001 2025-09-15,12:18:44.000,258,11038245,-795,0,1757938723,12834.644571759993,389.21270768999966,53938.64971584001 2025-09-15,12:18:45.000,258,11038211,-795,0,1757938724,12833.789060389994,388.98713552999834,53937.601647840005 2025-09-15,12:18:46.000,258,11038220,-795,0,1757938725,12833.155847249996,388.60648251000384,53936.51864424001 2025-09-15,12:18:47.000,258,11038174,-795,0,1757938726,12832.381171599998,389.02943031000177,53934.95352936 2025-09-15,12:18:48.000,258,11038211,-795,0,1757938727,12832.226236469993,389.9317189499998,53933.33251752001 2025-09-15,12:18:49.000,258,11038220,-795,0,1757938728,12832.63715137999,390.0938489399996,53932.12374576 2025-09-15,12:18:50.000,258,11038197,-795,0,1757938729,12833.849687179994,390.89040062999993,53931.20144592001 2025-09-15,12:18:51.000,258,11038209,-795,0,1757938730,12835.28452121,393.78759305999847,53930.9499096 2025-09-15,12:18:52.000,258,11038213,-795,0,1757938731,12836.025515309993,396.698883750003,53930.64247632 2025-09-15,12:18:53.000,258,11038225,-795,0,1757938732,12836.40274867,396.8328172199981,53930.97087096 2025-09-15,12:18:54.000,258,11038200,-795,0,1757938733,12836.38253974,395.03528907000145,53931.52984056 2025-09-15,12:18:55.000,258,11038192,-795,0,1757938734,12836.33538556999,393.08268006000435,53931.62766024001 2025-09-15,12:18:56.000,258,11038278,-795,0,1757938735,12836.23434091999,391.1230219200006,53931.92111928001 2025-09-15,12:18:57.000,258,11038235,-795,0,1757938736,12835.742590289992,389.32549377000396,53932.08182304 2025-09-15,12:18:58.000,258,11038302,-795,0,1757938737,12835.917734349998,388.31041905000166,53932.29842376001 2025-09-15,12:18:59.000,258,11038207,-795,0,1757938738,12835.870580180002,388.1553381900012,53932.77354792 2025-09-15,12:19:00.000,258,11038256,-795,0,1757938739,12835.931206969988,386.6115787200033,53933.28360768001 2025-09-15,12:19:01.000,258,11038270,-795,0,1757938740,12836.60483797,386.1533852700013,53933.695847760006 2025-09-15,12:19:02.000,258,11038184,-795,0,1757938741,12837.386249929994,387.2248530299985,53934.080139360005 2025-09-15,12:19:03.000,258,11038229,-795,0,1757938742,12837.66243864,388.5289420800036,53934.485392320006 2025-09-15,12:19:04.000,258,11038299,-795,0,1757938743,12837.985781520001,389.1915603000016,53935.04436192 2025-09-15,12:19:05.000,258,11038225,-795,0,1757938744,12838.69983038,389.41008333000354,53935.47756336 2025-09-15,12:19:06.000,258,11038220,-795,0,1757938745,12838.868238129995,388.9095950999981,53935.71512544 2025-09-15,12:19:07.000,258,11038197,-795,0,1757938746,12839.110745289996,387.8663238599984,53935.98762312001 2025-09-15,12:19:08.000,258,11038217,-795,0,1757938747,12840.026883449995,387.0274773900019,53936.40685032 2025-09-15,12:19:09.000,258,11038214,-795,0,1757938748,12840.747668620003,386.91469131000486,53937.00774264 2025-09-15,12:19:10.000,258,11038236,-795,0,1757938749,12840.990175779989,386.3648591700039,53937.25229184 2025-09-15,12:19:11.000,258,11038258,-795,0,1757938750,12841.48192641,384.89864012999897,53937.15447216 2025-09-15,12:19:12.000,258,11038257,-795,0,1757938751,12842.074721689998,383.44651935,53936.679348 2025-09-15,12:19:13.000,258,11038234,-795,0,1757938752,12842.57994494,382.27636377000454,53936.329992000006 2025-09-15,12:19:14.000,258,11038207,-795,0,1757938753,12843.226630699988,381.98030031000235,53936.03653296001 2025-09-15,12:19:15.000,258,11038241,-795,0,1757938754,12843.96088849,383.57340369000303,53936.01557160001 2025-09-15,12:19:16.000,258,11038199,-795,0,1757938755,12845.510239789997,384.9620823000005,53936.092429920005 2025-09-15,12:19:17.000,258,11038221,-795,0,1757938756,12847.881420910002,385.5753566100029,53936.693322240004 2025-09-15,12:19:18.000,258,11038255,-795,0,1757938757,12849.6934883,384.6307731900015,53937.02171688001 2025-09-15,12:19:19.000,258,11038248,-795,0,1757938758,12850.171766309992,382.72045896000054,53937.40600848001 2025-09-15,12:19:20.000,258,11038199,-795,0,1757938759,12849.464453759989,380.4647373600019,53937.85318416 2025-09-15,12:19:21.000,258,11038118,-795,0,1757938760,12848.521370359995,378.28655619000347,53938.23048864 2025-09-15,12:19:22.000,258,11038198,-795,0,1757938761,12847.47724231,376.5736175999991,53938.31433408001 2025-09-15,12:19:23.000,258,11038197,-795,0,1757938762,12847.153899429999,375.40346202000364,53938.8104196 2025-09-15,12:19:24.000,258,11038246,-795,0,1757938763,12846.561104150001,373.93019384999934,53938.90823928 2025-09-15,12:19:25.000,258,11038229,-795,0,1757938764,12844.95786237,373.1124947700009,53939.16676272 2025-09-15,12:19:26.000,258,11038208,-795,0,1757938765,12844.230340889997,372.1115183100046,53938.84535520001 2025-09-15,12:19:27.000,258,11038198,-795,0,1757938766,12844.634519489999,371.8013565900037,53938.67766432001 2025-09-15,12:19:28.000,258,11038160,-795,0,1757938767,12844.87029033999,372.4780730700004,53938.41215376001 2025-09-15,12:19:29.000,258,11038171,-795,0,1757938768,12844.99154391999,373.260526500002,53938.223501520006 2025-09-15,12:19:30.000,258,11038214,-795,0,1757938769,12845.611284439998,374.50117337999836,53938.6357416 2025-09-15,12:19:31.000,258,11038238,-795,0,1757938770,12846.675621419992,376.2987015300023,53939.13182712001 2025-09-15,12:19:32.000,258,11038217,-715,0,1757938771,12848.130664379998,376.8344354100045,53939.63489976001 2025-09-15,12:19:33.000,258,11038225,-795,0,1757938772,12849.56549840999,376.1647680599999,53940.92751696001 2025-09-15,12:19:34.000,258,11038207,-795,0,1757938773,12850.88581516999,375.00871074000315,53941.69610016001 2025-09-15,12:19:35.000,258,11038217,-795,0,1757938774,12852.441902779996,373.58478648000164,53941.961610720005 2025-09-15,12:19:36.000,258,11038156,-795,0,1757938775,12853.708329059991,372.4146308999989,53941.856803919996 2025-09-15,12:19:37.000,258,11038194,-795,0,1757938776,12854.381960059989,373.2816738900001,53941.20700176 2025-09-15,12:19:38.000,258,11038150,-795,0,1757938777,12855.122954159997,375.24133203000383,53940.96943968 2025-09-15,12:19:39.000,258,11038200,-795,0,1757938778,12855.87068457,377.68738013999973,53940.99040104 2025-09-15,12:19:40.000,258,11038175,-795,0,1757938779,12856.01214708,379.78097174999857,53940.80873592001 2025-09-15,12:19:41.000,258,11038153,-795,0,1757938780,12855.837003019995,380.4929338799993,53940.64104504001 2025-09-15,12:19:42.000,258,11038210,-795,0,1757938781,12855.271152979993,381.16260123000393,53940.19386936 2025-09-15,12:19:43.000,258,11038222,-795,0,1757938782,12854.193343379993,381.8393177100006,53939.79560352 2025-09-15,12:19:44.000,258,11038210,-795,0,1757938783,12852.785454589997,382.43849376000435,53938.93618776001 2025-09-15,12:19:45.000,258,11038220,-795,0,1757938784,12852.34759443999,382.748655479998,53938.034849280004 2025-09-15,12:19:46.000,258,11038191,-795,0,1757938785,12852.47558433,382.8614415600023,53937.59466072001 2025-09-15,12:19:47.000,258,11038208,-795,0,1757938786,12852.677673630002,382.8543924300029,53937.08460096 2025-09-15,12:19:48.000,258,11038253,-795,0,1757938787,12851.519028310002,383.27734023000085,53936.5745412 2025-09-15,12:19:49.000,258,11038189,-795,0,1757938788,12849.188265049997,384.4827414600004,53936.58152832 2025-09-15,12:19:50.000,258,11038182,-795,0,1757938789,12847.039382159994,384.236021910001,53936.4347988 2025-09-15,12:19:51.000,258,11038191,-795,0,1757938790,12845.341832040001,384.4615940700023,53936.476721520005 2025-09-15,12:19:52.000,258,11038247,-795,0,1757938791,12844.102351000001,385.8079779000036,53936.62345104 2025-09-15,12:19:53.000,258,11038198,-795,0,1757938792,12844.014778969991,386.3225643900005,53937.37806000001 2025-09-15,12:19:54.000,258,11038204,-795,0,1757938793,12844.264022440002,386.3507609099979,53938.47503784 2025-09-15,12:19:55.000,258,11038227,-795,0,1757938794,12844.78945461999,385.22994923999795,53939.60695128001 2025-09-15,12:19:56.000,258,11038220,-795,0,1757938795,12844.99828023,383.43947022000066,53940.56418672001 2025-09-15,12:19:57.000,258,11038232,-795,0,1757938796,12844.80966354999,381.14850296999793,53941.49347368 2025-09-15,12:19:58.000,258,11038210,-795,0,1757938797,12844.493056979998,379.4285152500015,53942.26904400001 2025-09-15,12:19:59.000,258,11038208,-795,0,1757938798,12843.59039143999,377.9411488199985,53942.22013416001 2025-09-15,12:20:00.000,258,11038145,-795,0,1757938799,12841.044066259994,377.84951012999954,53941.856803919996 2025-09-15,12:20:01.000,258,11038259,-795,0,1757938800,12838.578576799999,379.23818874000426,53941.38167976001 2025-09-15,12:20:02.000,258,11038217,-795,0,1757938801,12836.47684807999,379.65408741000283,53940.6270708 2025-09-15,12:20:03.000,258,11038224,-795,0,1757938802,12835.351884309996,380.04178956000396,53940.403482960006 2025-09-15,12:20:04.000,258,11038222,-795,0,1757938803,12834.563736039992,380.4999830099987,53939.998230000005 2025-09-15,12:20:05.000,258,11038230,-795,0,1757938804,12833.095220459996,381.388173389998,53939.51611872001 2025-09-15,12:20:06.000,258,11038217,-795,0,1757938805,12832.86618592,381.627843809998,53938.83138096 2025-09-15,12:20:07.000,258,11038230,-795,0,1757938806,12833.438772269998,380.8242429899983,53938.32830832 2025-09-15,12:20:08.000,258,11038202,-795,0,1757938807,12834.10566696,378.6601600799986,53937.55972512 2025-09-15,12:20:09.000,258,11038209,-795,0,1757938808,12835.506819440001,376.9895162699977,53937.028704000004 2025-09-15,12:20:10.000,258,11038202,-795,0,1757938809,12836.29496770999,376.8062388899998,53936.51165712 2025-09-15,12:20:11.000,258,11038211,-795,0,1757938810,12836.490320699995,378.4134405299992,53936.09941704 2025-09-15,12:20:12.000,258,11038212,-795,0,1757938811,12836.901235609992,381.06391340999835,53935.86884208001 2025-09-15,12:20:13.000,258,11038183,-795,0,1757938812,12837.204369559993,384.7435592699985,53935.96666176001 2025-09-15,12:20:14.000,258,11038212,-795,0,1757938813,12836.786718340001,387.2178038999991,53936.09941704 2025-09-15,12:20:15.000,258,11038243,-795,0,1757938814,12835.917734349998,387.34468824000214,53935.94570040001 2025-09-15,12:20:16.000,258,11038154,-795,0,1757938815,12835.37882954999,385.7656831200002,53935.41467928001 2025-09-15,12:20:17.000,258,11038219,-795,0,1757938816,12834.961178329999,383.47471587000473,53935.016413440004 2025-09-15,12:20:18.000,258,11038173,-795,0,1757938817,12834.152821129996,381.57145077000314,53934.75789 2025-09-15,12:20:19.000,258,11038230,-795,0,1757938818,12833.182792489992,380.2321160700012,53934.85570968 2025-09-15,12:20:20.000,258,11038195,-795,0,1757938819,12832.206027539993,378.8716339800012,53935.17711720001 2025-09-15,12:20:21.000,258,11038238,-755,0,1757938820,12831.363988789999,377.5957414500008,53935.2120528 2025-09-15,12:20:22.000,258,11038213,-795,0,1757938821,12830.616258379996,377.5745940600027,53934.869683920006 2025-09-15,12:20:23.000,258,11038188,-795,0,1757938822,12830.56910421,377.97639447000256,53934.93955512001 2025-09-15,12:20:24.000,258,11038145,-795,0,1757938823,12830.771193510001,377.7367240500025,53934.28276584 2025-09-15,12:20:25.000,258,11038194,-795,0,1757938824,12831.249471519994,377.55344667000463,53934.59718624 2025-09-15,12:20:26.000,258,11038203,-795,0,1757938825,12830.34006966999,377.9834436000019,53934.42949536 2025-09-15,12:20:27.000,258,11038287,-795,0,1757938826,12829.464349369991,379.17474657000275,53934.06616512 2025-09-15,12:20:28.000,258,11038199,-795,0,1757938827,12829.524976159992,380.3590004100042,53933.912448480005 2025-09-15,12:20:29.000,258,11038245,-795,0,1757938828,12829.174688039995,381.16260123000393,53933.479247040006 2025-09-15,12:20:30.000,258,11038221,-795,0,1757938829,12828.95912611999,381.641942070004,53933.03207136 2025-09-15,12:20:31.000,258,11038241,-795,0,1757938830,12828.730091579993,381.60669641999993,53932.59188280001 2025-09-15,12:20:32.000,258,11038231,-795,0,1757938831,12828.561683829997,380.8101447299996,53931.67657008001 2025-09-15,12:20:33.000,258,11038260,-795,0,1757938832,12829.02648922,379.32277830000385,53931.62067312 2025-09-15,12:20:34.000,258,11038180,-795,0,1757938833,12829.908945829993,378.1878683699979,53931.64163448 2025-09-15,12:20:35.000,258,11038235,-795,0,1757938834,12829.848319039993,377.45475884999905,53931.87919656 2025-09-15,12:20:36.000,258,11038227,-795,0,1757938835,12829.700120219997,376.8344354100045,53932.20759120001 2025-09-15,12:20:37.000,258,11038175,-795,0,1757938836,12828.858081469989,376.3480454399978,53932.34034648 2025-09-15,12:20:38.000,258,11038261,-795,0,1757938837,12827.423247439998,376.2141119700027,53932.522011600005 2025-09-15,12:20:39.000,258,11038235,-795,0,1757938838,12826.183766399998,377.2996779899986,53932.78053504001 2025-09-15,12:20:40.000,258,11038234,-795,0,1757938839,12825.745906249991,377.673281880001,53932.6966896 2025-09-15,12:20:41.000,258,11038256,-795,0,1757938840,12826.062512819997,377.0882040900033,53932.82944488001 2025-09-15,12:20:42.000,258,11038234,-795,0,1757938841,12825.887368759992,375.52329723,53932.77354792 2025-09-15,12:20:43.000,258,11038190,-795,0,1757938842,12825.34846396,374.19101166000473,53933.10194256 2025-09-15,12:20:44.000,258,11038193,-795,0,1757938843,12824.688305579992,373.97953776000213,53933.122903920004 2025-09-15,12:20:45.000,258,11038252,-795,0,1757938844,12824.823031779997,374.79723684000055,53932.98316152 2025-09-15,12:20:46.000,258,11038240,-795,0,1757938845,12825.820005659996,375.410511150003,53932.53598584 2025-09-15,12:20:47.000,258,11038191,-795,0,1757938846,12826.857397399996,377.1164006100007,53931.949067760004 2025-09-15,12:20:48.000,258,11038219,-795,0,1757938847,12826.453218799994,381.1696503600033,53931.278304240004 2025-09-15,12:20:49.000,258,11038184,-795,0,1757938848,12826.311756289993,385.78683050999825,53931.11760048 2025-09-15,12:20:50.000,258,11038270,-795,0,1757938849,12825.961468169997,387.0627230399987,53931.30625272 2025-09-15,12:20:51.000,258,11038229,-795,0,1757938850,12826.446482489999,385.6458479100038,53931.87919656 2025-09-15,12:20:52.000,258,11038245,-795,0,1757938851,12827.355884340002,383.4817650000041,53931.9281064 2025-09-15,12:20:53.000,258,11038212,-715,0,1757938852,12828.218132019996,382.35390420000476,53932.54297296001 2025-09-15,12:20:54.000,258,11038218,-795,0,1757938853,12828.332649290001,380.7396534299987,53932.808483520006 2025-09-15,12:20:55.000,258,11038196,-795,0,1757938854,12828.622310619998,378.80114268000034,53933.23469784001 2025-09-15,12:20:56.000,258,11038180,-795,0,1757938855,12828.871554089994,378.01164011999936,53933.47225992001 2025-09-15,12:20:57.000,258,11038208,-795,0,1757938856,12828.325912979992,379.68228393000027,53933.339504640004 2025-09-15,12:20:58.000,258,11038260,-795,0,1757938857,12827.551237329993,382.9178346000044,53932.75957368001 2025-09-15,12:20:59.000,258,11038212,-795,0,1757938858,12826.74961644,385.71633921000466,53932.473101760006 2025-09-15,12:21:00.000,258,11038229,-795,0,1757938859,12825.840214589996,388.1059942799984,53931.77438976001 2025-09-15,12:21:01.000,258,11038232,-795,0,1757938860,12825.159847279989,388.5712368599998,53931.04772928 2025-09-15,12:21:02.000,258,11038251,-795,0,1757938861,12824.587260929991,386.1110904899979,53930.02062264 2025-09-15,12:21:03.000,258,11038236,-795,0,1757938862,12824.870185949992,382.7768520000027,53929.286975040006 2025-09-15,12:21:04.000,258,11038202,-795,0,1757938863,12825.38214550999,379.5765469800026,53928.85377360001 2025-09-15,12:21:05.000,258,11038250,-795,0,1757938864,12824.829768089992,377.9552470800045,53928.22493280001 2025-09-15,12:21:06.000,258,11038226,-795,0,1757938865,12822.802138779989,377.2855797299999,53927.29564584001 2025-09-15,12:21:07.000,258,11038248,-795,0,1757938866,12820.430957659999,377.9552470800045,53926.29648768 2025-09-15,12:21:08.000,258,11038216,-795,0,1757938867,12818.639099200002,381.19079775000137,53924.88508944 2025-09-15,12:21:09.000,258,11038235,-795,0,1757938868,12818.019358679994,383.4676667399981,53923.76715024 2025-09-15,12:21:10.000,258,11038218,-795,0,1757938869,12817.972204509999,384.88454187000025,53922.16709976001 2025-09-15,12:21:11.000,258,11038228,-795,0,1757938870,12817.756642589993,386.2027291800041,53920.7487144 2025-09-15,12:21:12.000,258,11038235,-795,0,1757938871,12817.352463989992,386.55518568000116,53919.4211616 2025-09-15,12:21:13.000,258,11038217,-795,0,1757938872,12816.557579409993,386.6327261100014,53918.77834656 2025-09-15,12:21:14.000,258,11038160,-795,0,1757938873,12815.466297189989,387.7253412600039,53918.268286800005 2025-09-15,12:21:15.000,258,11038220,-795,0,1757938874,12815.378725159993,388.6981212000028,53918.12155728001 2025-09-15,12:21:16.000,258,11038241,-795,0,1757938875,12816.510425239998,388.6769738100047,53918.07963456 2025-09-15,12:21:17.000,258,11038227,-795,0,1757938876,12817.581498530002,386.1110904899979,53918.02373760001 2025-09-15,12:21:18.000,258,11038215,-795,0,1757938877,12820.579156479995,382.875539820001,53917.9189308 2025-09-15,12:21:19.000,258,11038230,-795,0,1757938878,12824.398644249995,380.2321160700012,53917.988802 2025-09-15,12:21:20.000,258,11038157,-795,0,1757938879,12827.463665299998,377.45475884999905,53918.33117088001 2025-09-15,12:21:21.000,258,11038251,-795,0,1757938880,12829.215105899995,374.9875633499978,53918.317196640004 2025-09-15,12:21:22.000,258,11038194,-795,0,1757938881,12828.992807669994,372.71774349000043,53917.87002096 2025-09-15,12:21:23.000,258,11038239,-795,0,1757938882,12827.463665299998,370.01087756999914,53917.464768 2025-09-15,12:21:24.000,258,11038266,-595,0,1757938883,12825.57076219,367.1982747000002,53916.65426208001 2025-09-15,12:21:25.000,258,11038213,-795,0,1757938884,12823.906893619998,364.8015704999998,53915.77388496001 2025-09-15,12:21:26.000,258,11038212,-795,0,1757938885,12823.1524269,363.78649578000477,53914.18780872001 2025-09-15,12:21:27.000,258,11038215,-795,0,1757938886,12823.994465649994,364.06846098000096,53912.79737184001 2025-09-15,12:21:28.000,258,11038217,-795,0,1757938887,12826.055776510002,364.0825592399997,53911.11347592 2025-09-15,12:21:29.000,258,11038205,-795,0,1757938888,12828.17097785,365.0130444000024,53909.75797464001 2025-09-15,12:21:30.000,258,11038186,-795,0,1757938889,12828.99954397999,366.13385607000237,53908.68195816001 2025-09-15,12:21:31.000,258,11038228,-795,0,1757938890,12829.855055350003,366.79647429000033,53907.16575312001 2025-09-15,12:21:32.000,258,11038198,-795,0,1757938891,12830.52195003999,368.07236682000075,53905.377050400006 2025-09-15,12:21:33.000,258,11038229,-795,0,1757938892,12829.962836309998,370.9061170799978,53904.0494976 2025-09-15,12:21:34.000,258,11038242,-795,0,1757938893,12828.972598739994,376.0026380700001,53902.42149864 2025-09-15,12:21:35.000,258,11038191,-795,0,1757938894,12828.662728479998,382.57242722999945,53901.49221168001 2025-09-15,12:21:36.000,258,11038235,-795,0,1757938895,12828.635783240003,388.98713552999834,53900.9052936 2025-09-15,12:21:37.000,258,11038257,-795,0,1757938896,12829.18142434999,393.42808743000205,53900.493053520004 2025-09-15,12:21:38.000,258,11038246,-795,0,1757938897,12830.777929819997,395.4159420900032,53900.779525440004 2025-09-15,12:21:39.000,258,11038258,-795,0,1757938898,12832.421589459998,395.2397138400047,53901.19875264 2025-09-15,12:21:40.000,258,11038252,-795,0,1757938899,12832.90660378,393.49152960000356,53901.65990256001 2025-09-15,12:21:41.000,258,11038227,-795,0,1757938900,12832.75840495999,391.72219797000434,53901.91143888 2025-09-15,12:21:42.000,258,11038204,-795,0,1757938901,12832.583260899999,389.52286941000057,53901.70182528 2025-09-15,12:21:43.000,258,11038240,-795,0,1757938902,12833.034593669996,388.1694364499999,53901.687851040006 2025-09-15,12:21:44.000,258,11038175,-795,0,1757938903,12832.75840495999,387.24600042000384,53901.56208288001 2025-09-15,12:21:45.000,258,11038232,-795,0,1757938904,12831.815321559996,385.596504000001,53901.29657232001 2025-09-15,12:21:46.000,258,11038229,-795,0,1757938905,12831.51892391999,384.01749887999904,53900.77253832001 2025-09-15,12:21:47.000,258,11038209,-795,0,1757938906,12831.552605469995,382.3821007200022,53899.80132864 2025-09-15,12:21:48.000,258,11038196,-795,0,1757938907,12831.976992999997,380.48588474999997,53899.13755224 2025-09-15,12:21:49.000,258,11038214,-795,0,1757938908,12832.72472341,377.4759062400044,53898.80217048 2025-09-15,12:21:50.000,258,11038231,-795,0,1757938909,12832.630415069994,373.5072460500014,53898.17332968 2025-09-15,12:21:51.000,258,11038204,-795,0,1757938910,12832.138664439997,369.05924501999834,53897.85890928 2025-09-15,12:21:52.000,258,11038194,-795,0,1757938911,12830.535422659996,366.3594282300037,53896.76891856001 2025-09-15,12:21:53.000,258,11038193,-795,0,1757938912,12829.32288685999,364.7169809400002,53896.73398296 2025-09-15,12:21:54.000,258,11038244,-795,0,1757938913,12827.389565889993,364.0473135900029,53896.37763984 2025-09-15,12:21:55.000,258,11038216,-795,0,1757938914,12825.867159829992,363.84288881999964,53896.084180800004 2025-09-15,12:21:56.000,258,11038163,-795,0,1757938915,12825.207001449999,363.43403928000043,53895.867580080005 2025-09-15,12:21:57.000,258,11038178,-795,0,1757938916,12825.69201577,362.95469844000036,53895.29463624 2025-09-15,12:21:58.000,258,11038223,-795,0,1757938917,12826.406064629999,363.5397762299981,53894.95226736001 2025-09-15,12:21:59.000,258,11038258,-795,0,1757938918,12826.278074739988,364.6323913800006,53894.92431888001 2025-09-15,12:22:00.000,258,11038133,-795,0,1757938919,12826.082721749997,365.7532030500006,53895.39245592 2025-09-15,12:22:01.000,258,11038251,-795,0,1757938920,12825.63138898,366.6413934299999,53895.95841264001 2025-09-15,12:22:02.000,258,11038237,-795,0,1757938921,12824.721987129997,367.79040162000456,53895.75578616 2025-09-15,12:22:03.000,258,11038237,-795,0,1757938922,12824.53337045,369.4117015200027,53895.72085056001 2025-09-15,12:22:04.000,258,11038208,-795,0,1757938923,12824.22350018999,370.983657509998,53895.42739152001 2025-09-15,12:22:05.000,258,11038200,-795,0,1757938924,12825.126165729998,371.1810331500019,53894.88239616001 2025-09-15,12:22:06.000,258,11038207,-795,0,1757938925,12826.298283669988,370.22235147000174,53894.43522048 2025-09-15,12:22:07.000,258,11038174,-795,0,1757938926,12828.02277902999,369.1156380600005,53893.89721224001 2025-09-15,12:22:08.000,258,11038174,-795,0,1757938927,12829.504767229992,368.65039547999913,53893.00984800001 2025-09-15,12:22:09.000,258,11038160,-795,0,1757938928,12831.242735209999,369.3623576099999,53892.367032960006 2025-09-15,12:22:10.000,258,11038199,-795,0,1757938929,12832.84597699,372.23840265000035,53891.409797520006 2025-09-15,12:22:11.000,258,11038253,-795,0,1757938930,12832.55631565999,373.19003520000115,53890.885763520004 2025-09-15,12:22:12.000,258,11038267,-795,0,1757938931,12830.58931314,371.9493883200048,53890.354742400006 2025-09-15,12:22:13.000,258,11038244,-795,0,1757938932,12827.98909748,370.18710581999767,53890.41063936 2025-09-15,12:22:14.000,258,11038234,-795,0,1757938933,12825.436035989995,370.79333100000076,53890.82287944 2025-09-15,12:22:15.000,258,11038205,-795,0,1757938934,12822.829084019999,371.00480490000336,53891.339926320004 2025-09-15,12:22:16.000,258,11038209,-795,0,1757938935,12821.66370238999,370.3774323300022,53892.01767696 2025-09-15,12:22:17.000,258,11038244,-795,0,1757938936,12821.030489249992,370.32103929000004,53892.199342080006 2025-09-15,12:22:18.000,258,11038201,-795,0,1757938937,12820.040251680002,371.39955618000386,53891.97575424 2025-09-15,12:22:19.000,258,11038253,-795,0,1757938938,12818.585208719996,373.260526500002,53891.30499072 2025-09-15,12:22:20.000,258,11038211,-795,0,1757938939,12817.365936609996,375.38936375999765,53890.34775528001 2025-09-15,12:22:21.000,258,11038207,-795,0,1757938940,12816.436325829993,377.8847557800036,53889.166932 2025-09-15,12:22:22.000,258,11038233,-795,0,1757938941,12815.76943113999,380.2955582400027,53888.202709440004 2025-09-15,12:22:23.000,258,11038193,-795,0,1757938942,12815.385461469989,382.212921600003,53887.95117312 2025-09-15,12:22:24.000,258,11038179,-795,0,1757938943,12815.378725159993,383.6156984699992,53887.86034056001 2025-09-15,12:22:25.000,258,11038211,-795,0,1757938944,12816.099510330001,385.50486531000206,53887.37822928001 2025-09-15,12:22:26.000,258,11038205,-795,0,1757938945,12817.298573510001,389.06467595999857,53887.12669296 2025-09-15,12:22:27.000,258,11038212,-795,0,1757938946,12818.19450274,391.47547841999767,53887.14066720001 2025-09-15,12:22:28.000,258,11038190,-795,0,1757938947,12817.379409230001,391.93367186999967,53887.1756028 2025-09-15,12:22:29.000,258,11038202,-795,0,1757938948,12816.503688929988,390.7635162900042,53887.769508000005 2025-09-15,12:22:30.000,258,11038227,-795,0,1757938949,12815.499978739994,388.98713552999834,53888.0140572 2025-09-15,12:22:31.000,258,11038197,-795,0,1757938950,12815.048645969997,388.1130434099978,53887.75553376 2025-09-15,12:22:32.000,258,11038206,-795,0,1757938951,12814.684885229995,388.0355029800048,53886.93804072 2025-09-15,12:22:33.000,258,11038247,-795,0,1757938952,12815.526923979989,388.6628755499987,53886.53977488001 2025-09-15,12:22:34.000,258,11038198,-795,0,1757938953,12816.672096679999,388.5500894700017,53886.37208400001 2025-09-15,12:22:35.000,258,11038236,-795,0,1757938954,12817.729697349998,386.5692839399999,53886.78432408001 2025-09-15,12:22:36.000,258,11038208,-795,0,1757938955,12819.25210341,382.7134098300012,53887.503997440006 2025-09-15,12:22:37.000,258,11038227,-795,0,1757938956,12821.097852350002,376.7921406300011,53888.894434320006 2025-09-15,12:22:38.000,258,11038202,-795,0,1757938957,12821.461613089989,370.0602214800019,53890.382690880004 2025-09-15,12:22:39.000,258,11038209,-795,0,1757938958,12820.538738619995,365.87303826000425,53891.437746 2025-09-15,12:22:40.000,258,11038166,-795,0,1757938959,12818.888342669998,366.8528673300025,53891.76614064001 2025-09-15,12:22:41.000,258,11038261,-795,0,1757938960,12816.813559189999,371.94233918999817,53890.93467336 2025-09-15,12:22:42.000,258,11038211,-795,0,1757938961,12814.61078581999,376.7216493300002,53889.72590160001 2025-09-15,12:22:43.000,258,11038198,-795,0,1757938962,12813.135533929999,380.0911334699995,53889.07609944 2025-09-15,12:22:44.000,258,11038209,-795,0,1757938963,12812.347385659996,382.9601293800006,53888.440271520005 2025-09-15,12:22:45.000,258,11038215,-795,0,1757938964,12812.805454740002,384.3135623400012,53888.97129264 2025-09-15,12:22:46.000,258,11038225,-795,0,1757938965,12814.159453049993,383.0376698100008,53889.70494024001 2025-09-15,12:22:47.000,258,11038232,-795,0,1757938966,12815.129481689997,381.183748620002,53890.69711128 2025-09-15,12:22:48.000,258,11038160,-795,0,1757938967,12814.77919357,380.24621432999993,53891.81505048001 2025-09-15,12:22:49.000,258,11038195,-795,0,1757938968,12813.49929467,379.252287000003,53892.86311848001 2025-09-15,12:22:50.000,258,11038232,-795,0,1757938969,12812.09814219,378.06098403000215,53893.736508480004 2025-09-15,12:22:51.000,258,11038268,-795,0,1757938970,12811.680490969993,375.97444155000267,53894.34438792 2025-09-15,12:22:52.000,258,11038220,-795,0,1757938971,12811.875843959999,373.71167082000466,53894.8264992 2025-09-15,12:22:53.000,258,11038236,-795,0,1757938972,12812.09140587999,373.07019999000477,53896.06321944 2025-09-15,12:22:54.000,258,11038230,-795,0,1757938973,12811.336939159992,373.43675475000055,53897.258016960004 2025-09-15,12:22:55.000,258,11038209,-795,0,1757938974,12810.259129559992,371.68152138000005,53898.40390464001 2025-09-15,12:22:56.000,258,11038222,-795,0,1757938975,12809.026384830002,368.82662372999766,53899.962032400006 2025-09-15,12:22:57.000,258,11038187,-795,0,1757938976,12806.34533345,365.77435043999867,53900.779525440004 2025-09-15,12:22:58.000,258,11038196,-795,0,1757938977,12802.229448039994,365.2950095999986,53901.24766248 2025-09-15,12:22:59.000,258,11038213,-795,0,1757938978,12800.403908029992,367.691713799999,53901.3594564 2025-09-15,12:23:00.000,258,11038209,-795,0,1757938979,12800.787877699993,370.51136580000457,53901.12189432 2025-09-15,12:23:01.000,258,11038198,-795,0,1757938980,12802.26312959,373.3592143200003,53901.12888144001 2025-09-15,12:23:02.000,258,11038221,-795,0,1757938981,12802.963705829992,376.91197584000474,53900.64677016 2025-09-15,12:23:03.000,258,11038262,-795,0,1757938982,12803.219685609998,380.84539038000366,53900.33234976 2025-09-15,12:23:04.000,258,11038240,-795,0,1757938983,12802.62689033,382.9742276399993,53899.81530288001 2025-09-15,12:23:05.000,258,11038211,-795,0,1757938984,12800.949549139994,383.1997998000006,53898.9139644 2025-09-15,12:23:06.000,258,11038207,-795,0,1757938985,12799.117272819996,382.6922624400031,53898.27813648001 2025-09-15,12:23:07.000,258,11038236,-795,0,1757938986,12796.052251769994,381.40227165000397,53897.67724416 2025-09-15,12:23:08.000,258,11038247,-795,0,1757938987,12792.333808649993,380.1898212899978,53897.29993968001 2025-09-15,12:23:09.000,258,11038247,-795,0,1757938988,12789.760538230003,379.4990065500024,53897.21609424 2025-09-15,12:23:10.000,258,11038224,-795,0,1757938989,12789.309205459991,377.32082538000395,53897.51654040001 2025-09-15,12:23:11.000,258,11038219,-795,0,1757938990,12789.19468819,375.93214676999924,53897.74012824 2025-09-15,12:23:12.000,258,11038194,-795,0,1757938991,12787.91478929,376.2987015300023,53897.73314112001 2025-09-15,12:23:13.000,258,11038233,-795,0,1757938992,12785.50992661999,378.0539349000028,53897.64929568 2025-09-15,12:23:14.000,258,11038174,-795,0,1757938993,12781.65002098999,377.4124640700029,53897.3069268 2025-09-15,12:23:15.000,258,11038213,-795,0,1757938994,12778.15387609999,377.5322992799993,53896.608214800006 2025-09-15,12:23:16.000,258,11038239,-795,0,1757938995,12774.866556820001,380.5493269200015,53895.699889200005 2025-09-15,12:23:17.000,258,11038223,-795,0,1757938996,12773.593394229996,384.2219236500023,53894.95925448 2025-09-15,12:23:18.000,258,11038231,-795,0,1757938997,12773.42498648,387.40813041000365,53894.8264992 2025-09-15,12:23:19.000,258,11038170,-795,0,1757938998,12773.047753119994,391.13007104999997,53895.00117720001 2025-09-15,12:23:20.000,258,11038165,-795,0,1757938999,12770.770880339995,395.24676297000406,53894.99419008 2025-09-15,12:23:21.000,258,11038231,-795,0,1757939000,12768.096565269989,398.8629666600027,53894.88239616001 2025-09-15,12:23:22.000,258,11038207,-795,0,1757939001,12767.32862593,398.9475562200023,53894.67976968 2025-09-15,12:23:23.000,258,11038222,-795,0,1757939002,12768.56137065999,396.64249071000086,53894.80553784001 2025-09-15,12:23:24.000,258,11038209,-795,0,1757939003,12770.501427939998,394.2739830299979,53895.280662 2025-09-15,12:23:25.000,258,11038262,-795,0,1757939004,12772.18550544,393.09677832000307,53896.32873 2025-09-15,12:23:26.000,258,11038249,-795,0,1757939005,12772.785037029993,392.5469461800021,53897.258016960004 2025-09-15,12:23:27.000,258,11038232,-795,0,1757939006,12774.57689548999,390.6930249900033,53898.47377584001 2025-09-15,12:23:28.000,258,11038245,-795,0,1757939007,12777.601498679993,387.81697995000286,53899.33319160001 2025-09-15,12:23:29.000,258,11038229,-795,0,1757939008,12778.995914849998,384.73651013999915,53900.36029824 2025-09-15,12:23:30.000,258,11038249,-795,0,1757939009,12778.625417800002,381.86751422999805,53901.045036 2025-09-15,12:23:31.000,258,11038251,-795,0,1757939010,12779.346202969995,381.32473122000374,53901.20573976001 2025-09-15,12:23:32.000,258,11038214,-795,0,1757939011,12780.814718549991,381.7265316300036,53901.61099272001 2025-09-15,12:23:33.000,258,11038210,-795,0,1757939012,12782.963601439995,381.2824364400003,53902.3725888 2025-09-15,12:23:34.000,258,11038182,-795,0,1757939013,12785.685070679996,378.335900099999,53903.462579520005 2025-09-15,12:23:35.000,258,11038226,-795,0,1757939014,12789.443931659996,371.90709354000137,53905.04865576 2025-09-15,12:23:36.000,258,11038224,-795,0,1757939015,12791.922893739997,363.68075882999983,53906.71159032001 2025-09-15,12:23:37.000,258,11038205,-795,0,1757939016,12792.374226509994,356.1099932100042,53908.109014320005 2025-09-15,12:23:38.000,258,11038253,-755,0,1757939017,12791.276207979994,353.205751649999,53908.898558880006 2025-09-15,12:23:39.000,258,11038245,-795,0,1757939018,12789.181215569995,354.6367250399999,53908.81471344 2025-09-15,12:23:40.000,258,11038200,-795,0,1757939019,12785.840005810001,355.7927823600039,53908.47933168 2025-09-15,12:23:41.000,258,11038181,-795,0,1757939020,12783.024228229995,356.3003197200014,53907.990233280005 2025-09-15,12:23:42.000,258,11038229,-795,0,1757939021,12781.77801088,357.5409665999978,53906.80242288 2025-09-15,12:23:43.000,258,11038227,-795,0,1757939022,12781.474876929999,362.07355719000043,53906.20851768001 2025-09-15,12:23:44.000,258,11038188,-675,0,1757939023,12781.117852499992,367.5718785900026,53905.13250120001 2025-09-15,12:23:45.000,258,11038189,-795,0,1757939024,12780.82145486,371.31496662000427,53904.02853624001 2025-09-15,12:23:46.000,258,11038250,-795,0,1757939025,12781.306469179988,373.22528084999794,53903.63725752 2025-09-15,12:23:47.000,258,11038237,-795,0,1757939026,12781.87905553,373.10544564000156,53902.959506880004 2025-09-15,12:23:48.000,258,11038243,-795,0,1757939027,12783.482297310002,372.3088939500012,53902.63809936001 2025-09-15,12:23:49.000,258,11038227,-795,0,1757939028,12786.008413559997,370.6382501400003,53902.49136984 2025-09-15,12:23:50.000,258,11038255,-795,0,1757939029,12788.527793499998,368.25564419999864,53902.407524400005 2025-09-15,12:23:51.000,258,11038235,-795,0,1757939030,12790.548686499991,366.8528673300025,53902.0581684 2025-09-15,12:23:52.000,258,11038246,-795,0,1757939031,12790.845084139997,367.67761554000026,53901.38041776 2025-09-15,12:23:53.000,258,11038221,-795,0,1757939032,12790.003045389989,369.61612628999865,53900.74458984 2025-09-15,12:23:54.000,258,11038217,-795,0,1757939033,12788.95218103,373.0561017299988,53899.626650640006 2025-09-15,12:23:55.000,258,11038231,-795,0,1757939034,12787.140113640002,378.6249144300018,53898.58556976 2025-09-15,12:23:56.000,258,11038247,-795,0,1757939035,12786.311547509998,383.8412706300005,53897.8658964 2025-09-15,12:23:57.000,258,11038215,-795,0,1757939036,12787.288312459998,386.625676980002,53897.65628280001 2025-09-15,12:23:58.000,258,11038276,-795,0,1757939037,12788.143823829996,386.68911915000353,53898.01262592 2025-09-15,12:23:59.000,258,11038208,-795,0,1757939038,12787.436511279993,387.3517373700015,53898.01262592 2025-09-15,12:24:00.000,258,11038222,-795,0,1757939039,12786.991914819992,389.3677885500001,53898.06852288001 2025-09-15,12:24:01.000,258,11038232,-795,0,1757939040,12788.588420289998,389.0435285700005,53898.23621376001 2025-09-15,12:24:02.000,258,11038274,-795,0,1757939041,12790.993282959993,387.64075170000433,53897.64929568 2025-09-15,12:24:03.000,258,11038214,-795,0,1757939042,12794.617417740003,386.4494487300035,53898.72531216 2025-09-15,12:24:04.000,258,11038278,-795,0,1757939043,12798.68614898,383.37602804999915,53899.51485672 2025-09-15,12:24:05.000,258,11038245,-795,0,1757939044,12801.966731949993,379.02671484000166,53900.632795920006 2025-09-15,12:24:06.000,258,11038246,-795,0,1757939045,12803.86637137,375.34001985000214,53901.69483816 2025-09-15,12:24:07.000,258,11038243,-795,0,1757939046,12805.328150640002,371.7238161600035,53902.17694944 2025-09-15,12:24:08.000,258,11038180,-795,0,1757939047,12807.793640099997,367.86089291999815,53902.68700920001 2025-09-15,12:24:09.000,258,11038219,-795,0,1757939048,12811.518819529992,365.0482900499992,53902.97348112001 2025-09-15,12:24:10.000,258,11038244,-795,0,1757939049,12814.098826259993,362.376669780002,53902.86867432 2025-09-15,12:24:11.000,258,11038254,-795,0,1757939050,12814.833084049991,361.16421942000306,53903.09226216 2025-09-15,12:24:12.000,258,11038187,-795,0,1757939051,12815.041909660002,360.4734046800004,53903.176107600004 2025-09-15,12:24:13.000,258,11038247,-795,0,1757939052,12815.97825675,361.5025776600014,53903.462579520005 2025-09-15,12:24:14.000,258,11038249,-795,0,1757939053,12815.984993059996,361.6647076500012,53904.04251048 2025-09-15,12:24:15.000,258,11038176,-795,0,1757939054,12815.722276969995,361.22061245999794,53904.3988536 2025-09-15,12:24:16.000,258,11038128,-795,0,1757939055,12815.365252539988,361.23471072000393,53904.28705968 2025-09-15,12:24:17.000,258,11038201,-795,0,1757939056,12814.981282870001,362.947649310001,53904.00757488001 2025-09-15,12:24:18.000,258,11038211,-795,0,1757939057,12814.247025079989,365.3936974200042,53903.09226216 2025-09-15,12:24:19.000,258,11038249,-795,0,1757939058,12812.09140587999,368.1005633399982,53902.169962320004 2025-09-15,12:24:20.000,258,11038213,-795,0,1757939059,12810.926024249995,370.4549727600024,53901.163817040004 2025-09-15,12:24:21.000,258,11038185,-795,0,1757939060,12810.380383139993,372.5062695899978,53900.58388608001 2025-09-15,12:24:22.000,258,11038229,-795,0,1757939061,12808.824295530001,372.5767608899987,53899.996968 2025-09-15,12:24:23.000,258,11038209,-795,0,1757939062,12807.780167479992,372.6613504499983,53899.64062488 2025-09-15,12:24:24.000,258,11038237,-795,0,1757939063,12805.260787539992,373.35216519000096,53899.03973256 2025-09-15,12:24:25.000,258,11038250,-795,0,1757939064,12800.895658659989,376.9683688799996,53897.99166456001 2025-09-15,12:24:26.000,258,11038234,-795,0,1757939065,12795.991624979994,382.304560290002,53896.51039512001 2025-09-15,12:24:27.000,258,11038209,-795,0,1757939066,12793.458772419988,388.5289420800036,53894.92431888001 2025-09-15,12:24:28.000,258,11038235,-795,0,1757939067,12793.88315994999,393.406940040004,53893.687598640005 2025-09-15,12:24:29.000,258,11038227,-795,0,1757939068,12795.755854130002,394.64053779000096,53893.22644872001 2025-09-15,12:24:30.000,258,11038271,-795,0,1757939069,12799.413670460002,393.21661352999945,53893.10766768001 2025-09-15,12:24:31.000,258,11038231,-795,0,1757939070,12801.32004618999,393.15317135999794,53893.19850024001 2025-09-15,12:24:32.000,258,11038203,-795,0,1757939071,12800.727250909993,392.8359605099977,53892.898054080004 2025-09-15,12:24:33.000,258,11038241,-795,0,1757939072,12800.20855504,393.83693697000126,53892.849144240005 2025-09-15,12:24:34.000,258,11038243,-795,0,1757939073,12799.150954370001,396.4028202900008,53891.9268444 2025-09-15,12:24:35.000,258,11038217,-795,0,1757939074,12798.591840639994,399.6877148700005,53891.94780576 2025-09-15,12:24:36.000,258,11038231,-795,0,1757939075,12797.965363809992,401.7672082200006,53891.8220376 2025-09-15,12:24:37.000,258,11038231,-795,0,1757939076,12799.218317469997,402.62720208000246,53892.15741936 2025-09-15,12:24:38.000,258,11038214,-795,0,1757939077,12800.242236589991,403.10654292000254,53892.37402008 2025-09-15,12:24:39.000,258,11038238,-795,0,1757939078,12800.868713419994,404.2485019800006,53892.36004584001 2025-09-15,12:24:40.000,258,11038183,-795,0,1757939079,12799.83805798999,404.81243238000025,53891.88492168001 2025-09-15,12:24:41.000,258,11038225,-795,0,1757939080,12798.275234070003,405.3411171300031,53891.291016480005 2025-09-15,12:24:42.000,258,11038231,-795,0,1757939081,12798.066408459992,405.43275582000206,53890.6342272 2025-09-15,12:24:43.000,258,11038207,-795,0,1757939082,12799.346307359992,404.5939093499983,53890.382690880004 2025-09-15,12:24:44.000,258,11038263,-795,0,1757939083,12800.653151500002,404.4740741400019,53890.1451288 2025-09-15,12:24:45.000,258,11038182,-795,0,1757939084,12801.441299769991,403.9524385199984,53890.56435600001 2025-09-15,12:24:46.000,258,11038211,-795,0,1757939085,12802.46521889,402.803430330001,53890.47352344001 2025-09-15,12:24:47.000,258,11038199,-795,0,1757939086,12800.06035621999,402.7681846800042,53890.48051056 2025-09-15,12:24:48.000,258,11038183,-795,0,1757939087,12798.120298939997,403.28982030000043,53890.31281968 2025-09-15,12:24:49.000,258,11038160,-795,0,1757939088,12797.231106019994,404.5586637000015,53889.9355152 2025-09-15,12:24:50.000,258,11038216,-795,0,1757939089,12797.857582849996,407.63208437999856,53889.89359248001 2025-09-15,12:24:51.000,258,11038237,-795,0,1757939090,12798.409960269993,410.42353985999944,53889.72590160001 2025-09-15,12:24:52.000,258,11038207,-795,0,1757939091,12798.612049569994,412.9753249200003,53889.25776456 2025-09-15,12:24:53.000,258,11038258,-795,0,1757939092,12798.160716799997,415.1535060899987,53889.663017520004 2025-09-15,12:24:54.000,258,11038224,-795,0,1757939093,12798.052935840002,414.76580394000484,53889.64904328 2025-09-15,12:24:55.000,258,11038229,-795,0,1757939094,12799.164426989992,414.5966248199984,53889.58615920001 2025-09-15,12:24:56.000,258,11038131,-795,0,1757939095,12800.235500279996,415.5341591100005,53889.67000464 2025-09-15,12:24:57.000,258,11038183,-795,0,1757939096,12801.131429509995,414.25826658000005,53889.3066744 2025-09-15,12:24:58.000,258,11038127,-795,0,1757939097,12801.461508699991,412.2986084400036,53889.9355152 2025-09-15,12:24:59.000,258,11038240,-795,0,1757939098,12802.040831359998,410.6561611500001,53890.15211592 2025-09-15,12:25:00.000,258,11038234,-795,0,1757939099,12803.206212989993,409.1124016800022,53889.76782432 2025-09-15,12:25:01.000,258,11038232,-795,0,1757939100,12805.658229829998,408.37224303000403,53889.87263112001 2025-09-15,12:25:02.000,258,11038232,-795,0,1757939101,12806.601313229992,407.80126349999773,53888.86648584001 2025-09-15,12:25:03.000,258,11038225,-795,0,1757939102,12806.271234039996,407.2655296200028,53888.41232304001 2025-09-15,12:25:04.000,258,11038138,-795,0,1757939103,12806.109562599995,406.23635664000176,53887.82540496 2025-09-15,12:25:05.000,258,11038211,-795,0,1757939104,12806.648467400002,404.5727619600002,53886.833233920006 2025-09-15,12:25:06.000,258,11038199,-795,0,1757939105,12807.42314305,402.8668725000025,53886.09958632 2025-09-15,12:25:07.000,258,11038237,-795,0,1757939106,12807.800376409992,402.66244772999926,53885.324016000006 2025-09-15,12:25:08.000,258,11038195,-795,0,1757939107,12808.66262409,402.8457251100044,53884.88382744 2025-09-15,12:25:09.000,258,11038198,-795,0,1757939108,12808.649151469996,403.26867291000235,53885.17029936 2025-09-15,12:25:10.000,258,11038198,-795,0,1757939109,12808.6019973,402.33818774999963,53885.29606752001 2025-09-15,12:25:11.000,258,11038225,-795,0,1757939110,12808.608733609995,400.43492264999804,53885.46375840001 2025-09-15,12:25:12.000,258,11038222,-795,0,1757939111,12809.134165789997,399.6031253100009,53885.12138952 2025-09-15,12:25:13.000,258,11038202,-795,0,1757939112,12807.39619780999,401.111639130002,53885.17728648001 2025-09-15,12:25:14.000,258,11038162,-795,0,1757939113,12805.597603039998,403.3250659500045,53885.00959560001 2025-09-15,12:25:15.000,258,11038196,-795,0,1757939114,12804.290758900002,404.276698499998,53884.77902064 2025-09-15,12:25:16.000,258,11038199,-795,0,1757939115,12803.53629217999,404.2485019800006,53884.5204972 2025-09-15,12:25:17.000,258,11038235,-795,0,1757939116,12804.479375579998,403.0783463999978,53883.97550184001 2025-09-15,12:25:18.000,258,11038234,-795,0,1757939117,12805.233842299996,402.50031773999945,53883.40255800001 2025-09-15,12:25:19.000,258,11038224,-755,0,1757939118,12806.069144739995,401.2314743399984,53883.11608608001 2025-09-15,12:25:20.000,258,11038103,-795,0,1757939119,12805.772747099989,399.08853882000403,53883.01127928 2025-09-15,12:25:21.000,258,11038235,-795,0,1757939120,12805.395513739997,397.142978939999,53883.18595728001 2025-09-15,12:25:22.000,258,11038228,-795,0,1757939121,12803.078223099998,395.9446268399988,53882.96935656001 2025-09-15,12:25:23.000,258,11038210,-795,0,1757939122,12799.454088320002,396.56495028000063,53883.074163360005 2025-09-15,12:25:24.000,258,11038200,-795,0,1757939123,12795.594182690002,398.7995244900012,53883.20691864 2025-09-15,12:25:25.000,258,11038185,-795,0,1757939124,12793.074802750001,400.16705571000057,53883.03922776 2025-09-15,12:25:26.000,258,11038229,-795,0,1757939125,12791.741013369996,401.18917956000223,53882.5990392 2025-09-15,12:25:27.000,258,11038230,-795,0,1757939126,12790.360069819995,404.290796760004,53882.26365744 2025-09-15,12:25:28.000,258,11038147,-795,0,1757939127,12788.94544471999,407.9633934900048,53881.38328032 2025-09-15,12:25:29.000,258,11038082,-795,0,1757939128,12788.238132170001,410.73370158000034,53881.26449928 2025-09-15,12:25:30.000,258,11038214,-795,0,1757939129,12788.743355419989,412.6933597200041,53881.43219016 2025-09-15,12:25:31.000,258,11038237,-795,0,1757939130,12788.325704199997,416.5421847000034,53881.446164400004 2025-09-15,12:25:32.000,258,11038210,-795,0,1757939131,12788.420012540002,421.5964109100023,53881.69770072 2025-09-15,12:25:33.000,258,11038180,-795,0,1757939132,12790.23207993,425.11392678000266,53882.36846424 2025-09-15,12:25:34.000,258,11038208,-795,0,1757939133,12793.438563489988,426.3827701800037,53883.123073200004 2025-09-15,12:25:35.000,258,11038231,-795,0,1757939134,12797.116588749988,426.5871949499997,53883.97550184001 2025-09-15,12:25:36.000,258,11038157,-795,0,1757939135,12800.787877699993,425.0222880900037,53884.40171616 2025-09-15,12:25:37.000,258,11038229,-795,0,1757939136,12802.788561770001,422.5198469399984,53885.540616720005 2025-09-15,12:25:38.000,258,11038244,-795,0,1757939137,12803.273576089989,420.8914979100009,53886.22535448 2025-09-15,12:25:39.000,258,11038212,-795,0,1757939138,12803.509346939994,418.69921848000376,53887.02887328 2025-09-15,12:25:40.000,258,11038203,-795,0,1757939139,12802.997387379997,416.168580810001,53888.20969656 2025-09-15,12:25:41.000,258,11038215,-795,0,1757939140,12801.582762279992,414.9913760999989,53888.46123288001 2025-09-15,12:25:42.000,258,11038244,-795,0,1757939141,12800.201818729991,414.85039350000443,53888.11187688 2025-09-15,12:25:43.000,258,11038234,-795,0,1757939142,12798.463850749999,415.45661868000025,53888.02104432 2025-09-15,12:25:44.000,258,11038119,-795,0,1757939143,12797.332150669994,416.5421847000034,53887.27342248 2025-09-15,12:25:45.000,258,11038224,-795,0,1757939144,12796.773036940001,417.5995542000019,53886.53278776 2025-09-15,12:25:46.000,258,11038197,-795,0,1757939145,12797.877791779996,418.3044672000033,53885.88997272 2025-09-15,12:25:47.000,258,11038218,-795,0,1757939146,12798.90171089999,419.1715101900045,53884.87684032 2025-09-15,12:25:48.000,258,11038217,-795,0,1757939147,12800.963021759999,420.16543752000143,53884.63927824 2025-09-15,12:25:49.000,258,11038226,-795,0,1757939148,12801.44803608,420.87035052000283,53884.275948 2025-09-15,12:25:50.000,258,11038241,-795,0,1757939149,12800.626206259993,421.4695265699993,53883.61915872001 2025-09-15,12:25:51.000,258,11038254,-795,0,1757939150,12799.521451419998,421.8078848100049,53883.13704744001 2025-09-15,12:25:52.000,258,11038173,-795,0,1757939151,12798.61878587999,420.2711744699991,53882.186799120005 2025-09-15,12:25:53.000,258,11038225,-795,0,1757939152,12796.954917310002,418.94593803000316,53882.284618800004 2025-09-15,12:25:54.000,258,11038141,-795,0,1757939153,12794.96096954999,418.5793832700001,53882.09596656 2025-09-15,12:25:55.000,258,11038257,-795,0,1757939154,12794.159348659996,418.76970978000463,53881.81648176 2025-09-15,12:25:56.000,258,11038201,-795,0,1757939155,12793.034384890001,418.79790630000207,53881.49507424 2025-09-15,12:25:57.000,258,11038202,-795,0,1757939156,12790.905710929997,419.60855625000113,53880.81732360001 2025-09-15,12:25:58.000,258,11038250,-795,0,1757939157,12789.140797709995,419.4182297400039,53880.13957296 2025-09-15,12:25:59.000,258,11038288,-795,0,1757939158,12789.181215569995,417.31053986999905,53879.53868064 2025-09-15,12:26:00.000,258,11038145,-795,0,1757939159,12790.198398379995,414.7587548099982,53878.951762560006 2025-09-15,12:26:01.000,258,11038215,-795,0,1757939160,12791.013491889993,412.5735245100004,53878.79804592 2025-09-15,12:26:02.000,258,11038250,-795,0,1757939161,12790.319651959995,411.33992676000344,53878.378818720004 2025-09-15,12:26:03.000,258,11038177,-795,0,1757939162,12789.612339409992,412.03074149999884,53878.67926488 2025-09-15,12:26:04.000,258,11038247,-795,0,1757939163,12787.780063089995,414.40629831000115,53878.62336792 2025-09-15,12:26:05.000,258,11038278,-795,0,1757939164,12787.490401759998,417.42332595000335,53878.49061264001 2025-09-15,12:26:06.000,258,11038243,-795,0,1757939165,12786.83024337999,421.9559165399987,53878.1971536 2025-09-15,12:26:07.000,258,11038265,-795,0,1757939166,12786.850452309991,425.08573025999794,53878.03644984001 2025-09-15,12:26:08.000,258,11038192,-795,0,1757939167,12786.257657029993,428.0252174699999,53877.60324840001 2025-09-15,12:26:09.000,258,11038196,-795,0,1757939168,12788.312231579992,427.39784489999874,53878.07138544 2025-09-15,12:26:10.000,258,11038119,-795,0,1757939169,12791.38398893999,425.39589197999885,53878.58843232001 2025-09-15,12:26:11.000,258,11038222,-795,0,1757939170,12794.92055168999,421.2369052799986,53879.720345760004 2025-09-15,12:26:12.000,258,11038222,-795,0,1757939171,12796.32844048,417.0074272800048,53880.258354 2025-09-15,12:26:13.000,258,11038229,-715,0,1757939172,12794.401855819997,417.01447641000414,53880.82431072 2025-09-15,12:26:14.000,258,11038219,-795,0,1757939173,12792.434853299994,418.6780710899984,53880.57277440001 2025-09-15,12:26:15.000,258,11038223,-795,0,1757939174,12790.157980519994,420.48969750000106,53879.65746168 2025-09-15,12:26:16.000,258,11038191,-795,0,1757939175,12788.857872689994,423.4503321000011,53878.95874968 2025-09-15,12:26:17.000,258,11038240,-795,0,1757939176,12788.002361319996,424.8460598399979,53878.448689920006 2025-09-15,12:26:18.000,258,11038159,-795,0,1757939177,12786.082512970002,425.8752328199989,53878.497599760005 2025-09-15,12:26:19.000,258,11038231,-795,0,1757939178,12782.92991988999,427.7996453099986,53879.02862088 2025-09-15,12:26:20.000,258,11038228,-795,0,1757939179,12779.487665479995,429.34340478000377,53878.98669816 2025-09-15,12:26:21.000,258,11038237,-795,0,1757939180,12776.705569449994,432.03617243999906,53878.930801200004 2025-09-15,12:26:22.000,258,11038220,-795,0,1757939181,12774.933919919997,434.9968070399991,53878.60939368001 2025-09-15,12:26:23.000,258,11038246,-795,0,1757939182,12774.307443089994,438.38038944000436,53879.02163376001 2025-09-15,12:26:24.000,258,11038177,-795,0,1757939183,12774.347860949994,439.1910393900034,53879.88104952001 2025-09-15,12:26:25.000,258,11038245,-795,0,1757939184,12774.549950249995,439.81136282999796,53880.88020768 2025-09-15,12:26:26.000,258,11038189,-795,0,1757939185,12774.32091571,439.98759108000377,53882.068018080005 2025-09-15,12:26:27.000,258,11038195,-795,0,1757939186,12773.108379909994,440.396440620003,53883.5073648 2025-09-15,12:26:28.000,258,11038249,-795,0,1757939187,12772.19897805999,440.8546340699977,53884.71613656 2025-09-15,12:26:29.000,258,11038200,-795,0,1757939188,12774.327652019994,439.4730045899996,53886.40003248001 2025-09-15,12:26:30.000,258,11038247,-795,0,1757939189,12777.823796909994,436.39958391000255,53888.118864 2025-09-15,12:26:31.000,258,11038201,-795,0,1757939190,12779.649336919996,432.7692819599979,53889.781798560005 2025-09-15,12:26:32.000,258,11038134,-795,0,1757939191,12781.144797740002,427.38374664,53891.18620968001 2025-09-15,12:26:33.000,258,11038213,-795,0,1757939192,12780.706937589996,424.54294725000364,53892.79324728001 2025-09-15,12:26:34.000,258,11038197,-795,0,1757939193,12781.71064777999,420.91969442999834,53894.092851600006 2025-09-15,12:26:35.000,258,11038267,-795,0,1757939194,12783.421670520001,416.40825123000104,53895.58809528 2025-09-15,12:26:36.000,258,11038206,-795,0,1757939195,12784.917131339993,412.73565450000024,53896.59424056 2025-09-15,12:26:37.000,258,11038225,-795,0,1757939196,12786.102721900003,408.17486739000014,53897.57243736 2025-09-15,12:26:38.000,258,11038216,-795,0,1757939197,12786.459746329994,405.1789871400033,53898.27114936 2025-09-15,12:26:39.000,258,11038228,-795,0,1757939198,12785.671598059991,406.28570055000455,53898.6344796 2025-09-15,12:26:40.000,258,11038173,-795,0,1757939199,12783.482297310002,406.7227466100012,53898.718325040005 2025-09-15,12:26:41.000,258,11038218,-795,0,1757939200,12779.070014259989,409.84551120000106,53898.35499480001 2025-09-15,12:26:42.000,258,11038226,-795,0,1757939201,12772.845663819993,417.3528346500025,53896.93660944001 2025-09-15,12:26:43.000,258,11038185,-795,0,1757939202,12769.47750881999,424.8319615799992,53896.20994896 2025-09-15,12:26:44.000,258,11038246,-795,0,1757939203,12768.211082539994,430.98585206999996,53895.25970064001 2025-09-15,12:26:45.000,258,11038210,-795,0,1757939204,12768.918395089997,433.4600967000006,53894.86842192 2025-09-15,12:26:46.000,258,11038271,-795,0,1757939205,12770.386910669993,433.03714890000265,53894.81951208 2025-09-15,12:26:47.000,258,11038209,-795,0,1757939206,12773.647284710001,429.9637282199983,53895.34354608 2025-09-15,12:26:48.000,258,11038129,-795,0,1757939207,12777.197320079991,423.37984080000024,53896.40558832 2025-09-15,12:26:49.000,258,11038254,-795,0,1757939208,12778.32228385,418.5652850100014,53897.551476 2025-09-15,12:26:50.000,258,11038247,-795,0,1757939209,12778.248184439995,413.0740127399986,53898.92793864001 2025-09-15,12:26:51.000,258,11038216,-795,0,1757939210,12775.479561029999,410.6420628900014,53899.74543168001 2025-09-15,12:26:52.000,258,11038203,-795,0,1757939211,12771.713963739989,410.35304855999857,53899.64761200001 2025-09-15,12:26:53.000,258,11038258,-795,0,1757939212,12767.38925272,415.14645695999934,53899.27729464 2025-09-15,12:26:54.000,258,11038230,-795,0,1757939213,12763.6708096,420.53904141000385,53898.75326064 2025-09-15,12:26:55.000,258,11038243,-795,0,1757939214,12760.255500430001,425.7765450000006,53897.726153999996 2025-09-15,12:26:56.000,258,11038166,-795,0,1757939215,12757.58792166999,434.3059923000037,53897.18115864001 2025-09-15,12:26:57.000,258,11038216,-795,0,1757939216,12755.04833279999,446.69836284000485,53896.657124640005 2025-09-15,12:26:58.000,258,11038215,-795,0,1757939217,12754.799089329994,454.36076714999945,53896.657124640005 2025-09-15,12:26:59.000,258,11038256,-795,0,1757939218,12756.422540039996,456.03141096000036,53897.10430032001 2025-09-15,12:27:00.000,258,11038215,-795,0,1757939219,12759.8311129,452.4786494400032,53897.39775936001 2025-09-15,12:27:01.000,258,11038277,-795,0,1757939220,12762.956760740002,446.09213766000175,53897.80999944 2025-09-15,12:27:02.000,258,11038205,-795,0,1757939221,12763.77185425,441.27053274000355,53898.22223952 2025-09-15,12:27:03.000,258,11038244,-795,0,1757939222,12762.963497049997,439.00776200999826,53898.774222 2025-09-15,12:27:04.000,258,11038203,-795,0,1757939223,12763.394620889994,440.89692885000113,53899.35415296 2025-09-15,12:27:05.000,258,11038210,-795,0,1757939224,12765.334678170002,440.636111040003,53900.15068464001 2025-09-15,12:27:06.000,258,11038277,-795,0,1757939225,12766.857084229989,438.25350510000135,53900.968177680006 2025-09-15,12:27:07.000,258,11038255,-795,0,1757939226,12767.860794419998,437.569739489998,53901.56208288001 2025-09-15,12:27:08.000,258,11038230,-795,0,1757939227,12768.453589699995,436.3431908700004,53901.79265784 2025-09-15,12:27:09.000,258,11038233,-795,0,1757939228,12769.490981439994,432.67764326999895,53902.1979108 2025-09-15,12:27:10.000,258,11038262,-795,0,1757939229,12769.49771774999,429.39979781999864,53902.25380776 2025-09-15,12:27:11.000,258,11038253,-795,0,1757939230,12768.884713539992,426.5308019100048,53901.86951616 2025-09-15,12:27:12.000,258,11038163,-795,0,1757939231,12767.38925272,425.3042532899999,53900.96119056001 2025-09-15,12:27:13.000,258,11038238,-795,0,1757939232,12766.991810429994,422.90049996000016,53900.681705760006 2025-09-15,12:27:14.000,258,11038178,-795,0,1757939233,12767.604814639992,419.9116688400027,53900.465105040006 2025-09-15,12:27:15.000,258,11038250,-795,0,1757939234,12768.251500399994,414.7940004600023,53900.33234976 2025-09-15,12:27:16.000,258,11038253,-795,0,1757939235,12768.271709329994,408.9714190800005,53900.157671760004 2025-09-15,12:27:17.000,258,11038204,-795,0,1757939236,12766.446169319992,409.1546964599984,53900.010942240006 2025-09-15,12:27:18.000,258,11038223,-795,0,1757939237,12765.954418689995,410.1627220500013,53899.86421272001 2025-09-15,12:27:19.000,258,11038229,-795,0,1757939238,12764.526320969999,411.9813975900033,53900.40222096 2025-09-15,12:27:20.000,258,11038199,-795,0,1757939239,12762.579527379996,415.83022257000266,53900.8354224 2025-09-15,12:27:21.000,258,11038263,-795,0,1757939240,12762.943288119997,420.0878970900012,53901.20573976001 2025-09-15,12:27:22.000,258,11038259,-795,0,1757939241,12764.86313646999,421.92067089000193,53901.89746464001 2025-09-15,12:27:23.000,258,11038216,-795,0,1757939242,12767.443143199991,421.5329687400008,53902.88264856001 2025-09-15,12:27:24.000,258,11038224,-795,0,1757939243,12769.255210589989,419.2701980100028,53903.78398704 2025-09-15,12:27:25.000,258,11038229,-795,0,1757939244,12769.47750881999,416.9933290199988,53904.69929976001 2025-09-15,12:27:26.000,258,11038245,-795,0,1757939245,12769.58528978,412.84844058000454,53904.90891336 2025-09-15,12:27:27.000,258,11038254,-795,0,1757939246,12767.625023569992,411.24123893999786,53905.377050400006 2025-09-15,12:27:28.000,258,11038235,-795,0,1757939247,12764.243395949998,409.94419901999936,53905.25128224001 2025-09-15,12:27:29.000,258,11038205,-795,0,1757939248,12761.508454089992,410.68435767000483,53905.14647544 2025-09-15,12:27:30.000,258,11038196,-795,0,1757939249,12759.676177769994,412.6087701600045,53905.32115344001 2025-09-15,12:27:31.000,258,11038247,-795,0,1757939250,12759.305680719997,412.60172102999786,53905.33512768 2025-09-15,12:27:32.000,258,11038216,-795,0,1757939251,12759.002546769996,411.37517241000023,53905.45390872 2025-09-15,12:27:33.000,258,11038253,-795,0,1757939252,12760.464326039997,408.58371692999935,53906.05480104 2025-09-15,12:27:34.000,258,11038215,-795,0,1757939253,12760.747251059998,404.09342112000013,53906.32729872001 2025-09-15,12:27:35.000,258,11038250,-795,0,1757939254,12760.794405229994,401.21737607999967,53906.78146152 2025-09-15,12:27:36.000,258,11038232,-795,0,1757939255,12761.097539179995,400.8014774100011,53906.80242288 2025-09-15,12:27:37.000,258,11038210,-795,0,1757939256,12761.690334459992,401.8940925600036,53906.78844864001 2025-09-15,12:27:38.000,258,11038255,-795,0,1757939257,12761.885687449998,404.8476780300043,53907.08190768 2025-09-15,12:27:39.000,258,11038222,-795,0,1757939258,12762.155139849994,408.9009277799996,53907.55004472001 2025-09-15,12:27:40.000,258,11038220,-795,0,1757939259,12762.28312973999,410.71255419000227,53908.004207519996 2025-09-15,12:27:41.000,258,11038240,-795,0,1757939260,12761.899160069988,410.726652450001,53908.36753776001 2025-09-15,12:27:42.000,258,11038222,-795,0,1757939261,12761.710543389992,410.55042420000245,53908.01818176 2025-09-15,12:27:43.000,258,11038256,-795,0,1757939262,12760.888713569999,411.50205675000325,53908.77279072001 2025-09-15,12:27:44.000,258,11038199,-795,0,1757939263,12759.662705149989,411.5936954400022,53909.24092776 2025-09-15,12:27:45.000,258,11038174,-795,0,1757939264,12758.416487799994,409.1194508100016,53909.47150272001 2025-09-15,12:27:46.000,258,11038256,-795,0,1757939265,12757.39256868,407.0822522400049,53910.19117608001 2025-09-15,12:27:47.000,258,11038168,-795,0,1757939266,12755.721963800002,403.86079982999945,53910.31694424 2025-09-15,12:27:48.000,258,11038172,-795,0,1757939267,12754.179348810001,401.02000044000306,53910.78508128001 2025-09-15,12:27:49.000,258,11038229,-795,0,1757939268,12752.623261199995,399.6877148700005,53910.959759280006 2025-09-15,12:27:50.000,258,11038209,-795,0,1757939269,12751.63975994,396.52970463000383,53911.13443728 2025-09-15,12:27:51.000,258,11038207,-795,0,1757939270,12750.858347979993,392.2579318499993,53911.49776752 2025-09-15,12:27:52.000,258,11038242,-795,0,1757939271,12748.210978149997,392.1380966400029,53911.78423944 2025-09-15,12:27:53.000,258,11038195,-795,0,1757939272,12745.24026544,394.6475869200003,53912.37814464 2025-09-15,12:27:54.000,258,11038187,-795,0,1757939273,12741.69696637999,397.87608845999785,53912.62968096001 2025-09-15,12:27:55.000,258,11038181,-795,0,1757939274,12739.676073379997,400.780330020003,53912.32224768001 2025-09-15,12:27:56.000,258,11038175,-795,0,1757939275,12738.988969759994,401.88704343000427,53911.7353296 2025-09-15,12:27:57.000,258,11038245,-755,0,1757939276,12739.958998399998,402.7329390300001,53911.02264336 2025-09-15,12:27:58.000,258,11038233,-795,0,1757939277,12741.036807999997,405.2353801799982,53910.743158560006 2025-09-15,12:27:59.000,258,11038179,-795,0,1757939278,12742.471642029988,407.9563443599982,53911.32308952 2025-09-15,12:28:00.000,258,11038167,-795,0,1757939279,12744.21634631999,407.46995438999875,53911.81917504001 2025-09-15,12:28:01.000,258,11038236,-795,0,1757939280,12747.490192979989,405.96144056999765,53912.7135264 2025-09-15,12:28:02.000,258,11038227,-795,0,1757939281,12748.601684129993,404.74899020999874,53913.11179224001 2025-09-15,12:28:03.000,258,11038216,-795,0,1757939282,12749.15406154999,406.2927496800039,53914.52319048001 2025-09-15,12:28:04.000,258,11038241,-795,0,1757939283,12750.29923425,406.5253709700046,53915.75991072 2025-09-15,12:28:05.000,258,11038235,-795,0,1757939284,12751.22884502999,405.67947537000146,53916.46560984001 2025-09-15,12:28:06.000,258,11038195,-795,0,1757939285,12751.006546799988,404.7066954300026,53917.18528320001 2025-09-15,12:28:07.000,258,11038208,-795,0,1757939286,12749.706438970003,402.85982337000314,53917.49271648001 2025-09-15,12:28:08.000,258,11038181,-795,0,1757939287,12748.945235939995,399.46214270999917,53917.93989216 2025-09-15,12:28:09.000,258,11038178,-795,0,1757939288,12748.81050973999,393.977919570003,53918.484887520004 2025-09-15,12:28:10.000,258,11038202,-795,0,1757939289,12749.322469300001,387.2389512900045,53918.484887520004 2025-09-15,12:28:11.000,258,11038271,-795,0,1757939290,12748.729674019989,383.5663545600037,53917.93989216 2025-09-15,12:28:12.000,258,11038249,-795,0,1757939291,12746.863716150001,385.70224094999867,53917.54162632001 2025-09-15,12:28:13.000,258,11038231,-795,0,1757939292,12746.062095259993,388.2187803600027,53916.94073400001 2025-09-15,12:28:14.000,258,11038246,-795,0,1757939293,12746.904134010001,388.6276299000019,53916.54945528 2025-09-15,12:28:15.000,258,11038227,-795,0,1757939294,12748.015625159991,389.88237504000426,53915.94157584001 2025-09-15,12:28:16.000,258,11038248,-795,0,1757939295,12748.97891749,389.677950270001,53915.417541840005 2025-09-15,12:28:17.000,258,11038227,-795,0,1757939296,12750.04999077999,390.96794106000016,53915.019276 2025-09-15,12:28:18.000,258,11038190,-795,0,1757939297,12750.582159270001,393.5338243799997,53914.89350784 2025-09-15,12:28:19.000,258,11038235,-795,0,1757939298,12750.939183699993,396.00101988000097,53915.36164488001 2025-09-15,12:28:20.000,258,11038231,-795,0,1757939299,12750.29923425,396.8821611300009,53915.94157584001 2025-09-15,12:28:21.000,258,11038216,-795,0,1757939300,12748.74988294999,396.67773635999765,53916.374777280005 2025-09-15,12:28:22.000,258,11038277,-795,0,1757939301,12745.913896439997,398.6373945000014,53916.877849920005 2025-09-15,12:28:23.000,258,11038212,-795,0,1757939302,12745.2806833,401.04114783000114,53918.06566032 2025-09-15,12:28:24.000,258,11038194,-795,0,1757939303,12745.62423511,402.00687864000065,53919.456097199996 2025-09-15,12:28:25.000,258,11038206,-795,0,1757939304,12746.365229209994,399.3775531499996,53920.75570152001 2025-09-15,12:28:26.000,258,11038233,-795,0,1757939305,12746.648154229995,396.7129820100017,53921.90158920001 2025-09-15,12:28:27.000,258,11038237,-795,0,1757939306,12746.80308936,394.9013555999991,53922.65619816 2025-09-15,12:28:28.000,258,11038235,-795,0,1757939307,12746.304602419994,393.90037914000277,53922.98459280001 2025-09-15,12:28:29.000,258,11038249,-795,0,1757939308,12744.633997539997,395.6626616400026,53923.88593128 2025-09-15,12:28:30.000,258,11038236,-795,0,1757939309,12744.22308263,397.07248763999814,53924.640540240005 2025-09-15,12:28:31.000,258,11038220,-795,0,1757939310,12744.721569569992,398.7572297099978,53925.576814320004 2025-09-15,12:28:32.000,258,11038219,-795,0,1757939311,12745.26047437,400.0472205000042,53926.52007552 2025-09-15,12:28:33.000,258,11038212,-795,0,1757939312,12746.70204471,399.32820924000407,53927.826666960005 2025-09-15,12:28:34.000,258,11038230,-795,0,1757939313,12747.665337039994,399.0603422999993,53929.07736144 2025-09-15,12:28:35.000,258,11038262,-795,0,1757939314,12748.823982359994,398.5880505899986,53930.48875968 2025-09-15,12:28:36.000,258,11038247,-795,0,1757939315,12748.93849963,400.0331222399982,53931.48791784001 2025-09-15,12:28:37.000,258,11038203,-795,0,1757939316,12747.746172759995,403.3391642100032,53932.65476688 2025-09-15,12:28:38.000,258,11038220,-795,0,1757939317,12745.907160130002,405.00275889000477,53933.68886064001 2025-09-15,12:28:39.000,258,11038204,-795,0,1757939318,12745.22005651,407.63208437999856,53934.73692864 2025-09-15,12:28:40.000,258,11038208,-795,0,1757939319,12744.640733849992,407.7237230700048,53935.40769216 2025-09-15,12:28:41.000,258,11038222,-795,0,1757939320,12743.535979009997,405.20718366000074,53935.71512544 2025-09-15,12:28:42.000,258,11038181,-795,0,1757939321,12742.84213908,403.0994937900032,53935.95268752 2025-09-15,12:28:43.000,258,11038215,-795,0,1757939322,12741.90579199,399.8005009500048,53936.23915944 2025-09-15,12:28:44.000,258,11038194,-795,0,1757939323,12740.390122239995,399.9132870300018,53936.162301120006 2025-09-15,12:28:45.000,258,11038189,-795,0,1757939324,12739.22474061,402.20425428000453,53936.50467 2025-09-15,12:28:46.000,258,11038221,-795,0,1757939325,12738.894661419989,402.7893320700023,53936.50467 2025-09-15,12:28:47.000,258,11038240,-795,0,1757939326,12739.716491239997,400.39967700000125,53936.97280704001 2025-09-15,12:28:48.000,258,11038199,-795,0,1757939327,12741.292787779988,398.98985099999845,53936.98678128 2025-09-15,12:28:49.000,258,11038252,-795,0,1757939328,12742.606368229994,401.4922921500038,53937.098575200005 2025-09-15,12:28:50.000,258,11038232,-795,0,1757939329,12742.518796199998,402.40162992000114,53937.83222280001 2025-09-15,12:28:51.000,258,11038239,-795,0,1757939330,12740.52484844,401.79540473999805,53938.23048864 2025-09-15,12:28:52.000,258,11038234,-795,0,1757939331,12738.834034629988,400.0613187600029,53938.71958704001 2025-09-15,12:28:53.000,258,11038235,-795,0,1757939332,12738.402910789991,399.1308336000002,53939.12484 2025-09-15,12:28:54.000,258,11038231,-795,0,1757939333,12738.375965549996,400.31508744000166,53939.25060816001 2025-09-15,12:28:55.000,258,11038222,-795,0,1757939334,12738.355756619996,400.2657435299989,53939.900410320006 2025-09-15,12:28:56.000,258,11038183,-795,0,1757939335,12738.382701859991,398.74313144999905,53940.19386936 2025-09-15,12:28:57.000,258,11038239,-795,0,1757939336,12738.342283999991,400.4278735199987,53940.4873284 2025-09-15,12:28:58.000,258,11038186,-795,0,1757939337,12739.35946680999,401.6050782300008,53941.507447920005 2025-09-15,12:28:59.000,258,11038207,-795,0,1757939338,12740.47769426999,403.37440986,53942.27603112 2025-09-15,12:29:00.000,258,11038206,-795,0,1757939339,12741.508349699994,404.0793228600014,53943.00967872001 2025-09-15,12:29:01.000,258,11038197,-795,0,1757939340,12742.90276587,403.7691611400005,53943.589609680006 2025-09-15,12:29:02.000,258,11038241,-795,0,1757939341,12744.16245584,401.4852430200044,53943.93197856 2025-09-15,12:29:03.000,258,11038241,-795,0,1757939342,12745.785906550002,398.91935970000486,53945.07087912001 2025-09-15,12:29:04.000,258,11038193,-795,0,1757939343,12747.604710249994,396.6565889699996,53945.76260400001 2025-09-15,12:29:05.000,258,11038224,-795,0,1757939344,12749.03280796999,392.6033392200043,53946.300612240004 2025-09-15,12:29:06.000,258,11038248,-795,0,1757939345,12752.374017729999,390.6789267300046,53946.64996824001 2025-09-15,12:29:07.000,258,11038227,-795,0,1757939346,12755.445775089996,390.6930249900033,53946.60105840001 2025-09-15,12:29:08.000,258,11038221,-795,0,1757939347,12758.120090160002,389.44532898000034,53946.8805432 2025-09-15,12:29:09.000,258,11038226,-795,0,1757939348,12760.039938509995,387.4010812800043,53947.041246960005 2025-09-15,12:29:10.000,258,11038242,-795,0,1757939349,12761.158165969995,385.92076398000063,53946.50323872 2025-09-15,12:29:11.000,258,11038203,-795,0,1757939350,12761.697070770002,383.7637302000003,53945.629848720004 2025-09-15,12:29:12.000,258,11038208,-795,0,1757939351,12759.92542123999,383.86946714999794,53943.57563544 2025-09-15,12:29:13.000,258,11038248,-795,0,1757939352,12758.62531340999,386.60452959000395,53942.28301824 2025-09-15,12:29:14.000,258,11038233,-795,0,1757939353,12757.911264549992,387.9438642899986,53941.08822072 2025-09-15,12:29:15.000,258,11038284,-795,0,1757939354,12757.069225799998,387.40813041000365,53939.65586112001 2025-09-15,12:29:16.000,258,11038209,-795,0,1757939355,12755.755645349993,384.4686432000017,53938.50298632001 2025-09-15,12:29:17.000,258,11038226,-795,0,1757939356,12754.637417889993,379.47081002999766,53937.18242064 2025-09-15,12:29:18.000,258,11038207,-795,0,1757939357,12752.61652489,375.6078867899996,53935.81294512 2025-09-15,12:29:19.000,258,11038221,-795,0,1757939358,12750.21839853,373.6552777800025,53934.87667104 2025-09-15,12:29:20.000,258,11038171,-795,0,1757939359,12748.446749000002,373.1618386800037,53933.40238872001 2025-09-15,12:29:21.000,258,11038272,-795,0,1757939360,12749.228160959996,374.3601907800039,53932.018938960005 2025-09-15,12:29:22.000,258,11038246,-795,0,1757939361,12750.858347979993,379.96424913000374,53930.775231600004 2025-09-15,12:29:23.000,258,11038236,-795,0,1757939362,12752.320127249994,385.138310549999,53930.18831352 2025-09-15,12:29:24.000,258,11038216,-795,0,1757939363,12754.590263719998,388.775661630003,53930.041584 2025-09-15,12:29:25.000,258,11038204,-795,0,1757939364,12757.51382226,389.96696460000385,53929.92979008001 2025-09-15,12:29:26.000,258,11038222,-795,0,1757939365,12761.22552906999,391.8138366600033,53929.81100904001 2025-09-15,12:29:27.000,258,11038227,-795,0,1757939366,12764.634101929994,395.28200862000085,53929.60838256 2025-09-15,12:29:28.000,258,11038152,-795,0,1757939367,12765.658021049989,398.848868400004,53929.22409096 2025-09-15,12:29:29.000,258,11038191,-795,0,1757939368,12765.92073713999,402.0280260299987,53928.76992816 2025-09-15,12:29:30.000,258,11038262,-795,0,1757939369,12767.012019359994,402.7399881599995,53928.22493280001 2025-09-15,12:29:31.000,258,11038214,-795,0,1757939370,12768.56137065999,404.953414980002,53927.88256392 2025-09-15,12:29:32.000,258,11038217,-795,0,1757939371,12769.181111179998,409.7256759900047,53928.42057216001 2025-09-15,12:29:33.000,258,11038243,-795,0,1757939372,12769.6661255,415.4002256399981,53930.04857112001 2025-09-15,12:29:34.000,258,11038212,-795,0,1757939373,12768.52095279999,420.57428706000064,53931.87220944001 2025-09-15,12:29:35.000,258,11038181,-795,0,1757939374,12766.372069910001,422.6608295400001,53933.59802808001 2025-09-15,12:29:36.000,258,11038163,-795,0,1757939375,12766.10935382,421.039529640002,53935.29589824001 2025-09-15,12:29:37.000,258,11038234,-795,0,1757939376,12768.008993239993,419.3054436599996,53937.07761384 2025-09-15,12:29:38.000,258,11038119,-795,0,1757939377,12770.110721960002,417.3810311699999,53938.992084720005 2025-09-15,12:29:39.000,258,11038226,-795,0,1757939378,12769.88842373,414.28646310000477,53940.42444432001 2025-09-15,12:29:40.000,258,11038225,-795,0,1757939379,12768.352545049995,413.35597794000205,53941.13014344 2025-09-15,12:29:41.000,258,11038181,-795,0,1757939380,12766.244080019991,413.94810485999915,53941.37469264 2025-09-15,12:29:42.000,258,11038240,-795,0,1757939381,12764.78230074999,416.0487456000046,53941.6052676 2025-09-15,12:29:43.000,258,11038257,-795,0,1757939382,12765.745593079999,418.36086023999815,53942.78609088 2025-09-15,12:29:44.000,258,11038113,-795,0,1757939383,12767.483561059991,422.4986995500003,53944.16255352001 2025-09-15,12:29:45.000,258,11038211,-795,0,1757939384,12767.523978919991,424.3244242200017,53945.532029040005 2025-09-15,12:29:46.000,258,11038213,-795,0,1757939385,12767.03896459999,423.65475687000435,53946.69887808001 2025-09-15,12:29:47.000,258,11038202,-795,0,1757939386,12765.678229979989,420.1090444799993,53947.43252568 2025-09-15,12:29:48.000,258,11038197,-795,0,1757939387,12764.62062930999,417.3669329100012,53948.31988992 2025-09-15,12:29:49.000,258,11038231,-795,0,1757939388,12764.472430489994,414.55433004000224,53949.59154576 2025-09-15,12:29:50.000,258,11038207,-795,0,1757939389,12765.428986509993,411.41746719000366,53951.34531288001 2025-09-15,12:29:51.000,258,11038199,-795,0,1757939390,12767.860794419998,410.79714375000185,53953.141002719996 2025-09-15,12:29:52.000,258,11038242,-795,0,1757939391,12769.53813560999,410.1204272699979,53954.11919952 2025-09-15,12:29:53.000,258,11038157,-795,0,1757939392,12772.663783449992,409.7256759900047,53956.43892336 2025-09-15,12:29:54.000,258,11038190,-795,0,1757939393,12775.728804499995,408.9361734300037,53958.52807224 2025-09-15,12:29:55.000,258,11038247,-795,0,1757939394,12775.951102729996,405.9191457900015,53959.75081824 2025-09-15,12:29:56.000,258,11038253,-795,0,1757939395,12774.54321394,401.9857312500026,53960.32376208 2025-09-15,12:29:57.000,258,11038208,-795,0,1757939396,12772.737882859998,398.17215192000003,53960.1560712 2025-09-15,12:29:58.000,258,11038199,-795,0,1757939397,12772.535793559997,393.20251527000073,53959.65299856 2025-09-15,12:29:59.000,258,11038240,-795,0,1757939398,12772.643574519992,388.43025425999804,53958.68178888001 2025-09-15,12:30:00.000,258,11038182,-795,0,1757939399,12773.27678765999,386.42830133999814,53957.73154056 2025-09-15,12:30:01.000,258,11038220,-795,0,1757939400,12774.011045449988,386.6679717599982,53957.06776416 2025-09-15,12:30:02.000,258,11038198,-795,0,1757939401,12775.71533187999,389.13516725999943,53956.51578168 2025-09-15,12:30:03.000,258,11038200,-795,0,1757939402,12776.213818819997,391.3908888599981,53956.8022536 2025-09-15,12:30:04.000,258,11038264,-795,0,1757939403,12776.90092244,393.51267699000164,53956.941996 2025-09-15,12:30:05.000,258,11038230,-795,0,1757939404,12778.01241358999,394.03431260999787,53957.68961784 2025-09-15,12:30:06.000,258,11038198,-795,0,1757939405,12778.376174329991,391.77154187999986,53958.80755704 2025-09-15,12:30:07.000,258,11038181,-795,0,1757939406,12776.745987309994,387.2248530299985,53959.387488 2025-09-15,12:30:08.000,258,11038158,-795,0,1757939407,12772.313495329996,381.9873494400017,53958.828518400005 2025-09-15,12:30:09.000,258,11038177,-795,0,1757939408,12767.28147175999,378.89983049999864,53957.91320568001 2025-09-15,12:30:10.000,258,11038181,-795,0,1757939409,12765.381832339997,377.9059031700017,53957.00488008001 2025-09-15,12:30:11.000,258,11038209,-795,0,1757939410,12766.08914489,378.71655312000075,53956.77430512 2025-09-15,12:30:12.000,258,11038215,-795,0,1757939411,12768.898186159997,379.8867087000035,53956.51578168 2025-09-15,12:30:13.000,258,11038212,-795,0,1757939412,12771.559028609998,380.9722747199994,53956.66949832001 2025-09-15,12:30:14.000,258,11038239,-795,0,1757939413,12772.717673929998,382.417346369999,53956.50879456 2025-09-15,12:30:15.000,258,11038249,-795,0,1757939414,12772.717673929998,383.73553368000285,53955.893928 2025-09-15,12:30:16.000,258,11038186,-795,0,1757939415,12771.90258042,385.0607701199988,53955.02752512 2025-09-15,12:30:17.000,258,11038235,-795,0,1757939416,12770.63615413999,386.3507609099979,53953.57420416001 2025-09-15,12:30:18.000,258,11038117,-795,0,1757939417,12769.228265349993,388.31041905000166,53951.5968492 2025-09-15,12:30:19.000,258,11038240,-795,0,1757939418,12768.30539088,390.0586032900028,53949.74526240001 2025-09-15,12:30:20.000,258,11038200,-795,0,1757939419,12768.28518195,390.96794106000016,53948.12425056 2025-09-15,12:30:21.000,258,11038223,-795,0,1757939420,12768.884713539992,390.1431928500024,53946.76176216 2025-09-15,12:30:22.000,258,11038191,-795,0,1757939421,12769.922105279991,390.3335193599996,53945.748629760004 2025-09-15,12:30:23.000,258,11038222,-795,0,1757939422,12770.002940999992,391.27810278000106,53945.3433768 2025-09-15,12:30:24.000,258,11038149,-795,0,1757939423,12768.46706232,390.26302805999876,53944.84030416 2025-09-15,12:30:25.000,258,11038221,-795,0,1757939424,12769.322573689999,386.2027291800041,53944.35120576001 2025-09-15,12:30:26.000,258,11038220,-795,0,1757939425,12771.255894659997,383.0235715500021,53943.86210736 2025-09-15,12:30:27.000,258,11038228,-795,0,1757939426,12772.838927509998,384.14438322000206,53943.806210400006 2025-09-15,12:30:28.000,258,11038220,-795,0,1757939427,12773.916737109997,387.07682130000467,53944.02979824 2025-09-15,12:30:29.000,258,11038227,-795,0,1757939428,12776.220555129992,387.8310782100016,53944.6097292 2025-09-15,12:30:30.000,258,11038193,-795,0,1757939429,12777.460036169992,385.7797813799989,53945.16869880001 2025-09-15,12:30:31.000,258,11038238,-795,0,1757939430,12777.028912329995,385.0537209899994,53945.17568592 2025-09-15,12:30:32.000,258,11038220,-795,0,1757939431,12775.53345150999,386.16748353,53944.58178072 2025-09-15,12:30:33.000,258,11038199,-795,0,1757939432,12773.229633489995,389.42418159000226,53944.2254376 2025-09-15,12:30:34.000,258,11038251,-795,0,1757939433,12770.225239229992,391.7292471000037,53943.71537784 2025-09-15,12:30:35.000,258,11038225,-795,0,1757939434,12768.392962909995,390.6930249900033,53943.519738480005 2025-09-15,12:30:36.000,258,11038225,-795,0,1757939435,12769.45729988999,389.5017220200025,53943.61057104001 2025-09-15,12:30:37.000,258,11038247,-795,0,1757939436,12769.861478489991,390.89040062999993,53943.54768696 2025-09-15,12:30:38.000,258,11038239,-795,0,1757939437,12769.49771774999,391.6799031900009,53943.26121504 2025-09-15,12:30:39.000,258,11038260,-795,0,1757939438,12768.797141509996,391.3556432100013,53942.8629492 2025-09-15,12:30:40.000,258,11038214,-795,0,1757939439,12769.383200479999,388.80385815000045,53942.36686368001 2025-09-15,12:30:41.000,258,11038186,-795,0,1757939440,12771.747645289994,385.9419113699987,53941.54238352 2025-09-15,12:30:42.000,258,11038225,-795,0,1757939441,12773.613603159996,384.3347097299993,53940.87860712001 2025-09-15,12:30:43.000,258,11038204,-795,0,1757939442,12773.862846629992,384.3347097299993,53940.02617848 2025-09-15,12:30:44.000,258,11038215,-795,0,1757939443,12771.417566099997,385.0043770800039,53938.62176736 2025-09-15,12:30:45.000,258,11038204,-795,0,1757939444,12768.224555159999,385.3356861900029,53937.56671224 2025-09-15,12:30:46.000,258,11038205,-795,0,1757939445,12766.08240857999,384.40520103000017,53936.48370864 2025-09-15,12:30:47.000,258,11038209,-795,0,1757939446,12766.425960389992,383.4183228300026,53935.5264732 2025-09-15,12:30:48.000,258,11038126,-795,0,1757939447,12767.09959138999,383.37602804999915,53934.1639848 2025-09-15,12:30:49.000,258,11038170,-795,0,1757939448,12768.898186159997,383.39012630999787,53933.11591680001 2025-09-15,12:30:50.000,258,11038231,-795,0,1757939449,12771.00665119,383.3478315300017,53932.39624344001 2025-09-15,12:30:51.000,258,11038245,-795,0,1757939450,12771.08748691,382.8120976499995,53931.71150568 2025-09-15,12:30:52.000,258,11038226,-795,0,1757939451,12768.938604019997,380.7889973400015,53930.53068240001 2025-09-15,12:30:53.000,258,11038192,-795,0,1757939452,12767.28147175999,378.65311094999925,53929.89485448 2025-09-15,12:30:54.000,258,11038231,-795,0,1757939453,12768.002256929998,376.76394411000365,53929.69222800001 2025-09-15,12:30:55.000,258,11038258,-795,0,1757939454,12770.521636869998,373.84560428999976,53930.3560044 2025-09-15,12:30:56.000,258,11038158,-795,0,1757939455,12773.36435969,370.5748079699988,53931.52285344 2025-09-15,12:30:57.000,258,11038242,-795,0,1757939456,12772.23939591999,367.6071242399994,53932.31938512 2025-09-15,12:30:58.000,258,11038241,-795,0,1757939457,12770.413855909988,367.82564727000135,53932.82245776 2025-09-15,12:30:59.000,258,11038188,-795,0,1757939458,12769.235001659988,371.37135965999914,53932.857393360006 2025-09-15,12:31:00.000,258,11038217,-795,0,1757939459,12769.140693319998,375.34001985000214,53933.01809712001 2025-09-15,12:31:01.000,258,11038221,-795,0,1757939460,12769.342782619999,380.23916520000057,53933.54911824001 2025-09-15,12:31:02.000,258,11038230,-795,0,1757939461,12768.17740098999,384.694215360003,53933.863538640006 2025-09-15,12:31:03.000,258,11038224,-795,0,1757939462,12765.597394259989,388.6276299000019,53934.3735984 2025-09-15,12:31:04.000,258,11038215,-795,0,1757939463,12763.44851137,392.22973533000186,53934.33167568 2025-09-15,12:31:05.000,258,11038237,-795,0,1757939464,12761.23226538,394.2387373800011,53933.47225992001 2025-09-15,12:31:06.000,258,11038231,-795,0,1757939465,12758.48385089999,392.92055007000454,53932.75957368001 2025-09-15,12:31:07.000,258,11038199,-795,0,1757939466,12755.688282249997,390.46040370000264,53931.93509352 2025-09-15,12:31:08.000,258,11038208,-795,0,1757939467,12754.125458329996,387.8451764700003,53931.26433 2025-09-15,12:31:09.000,258,11038214,-795,0,1757939468,12752.42790820999,385.3638827100003,53930.963883840006 2025-09-15,12:31:10.000,258,11038233,-795,0,1757939469,12749.854637789998,381.32473122000374,53930.04857112001 2025-09-15,12:31:11.000,258,11038206,-795,0,1757939470,12747.382412019993,374.84658075000334,53929.14024552001 2025-09-15,12:31:12.000,258,11038142,-795,0,1757939471,12745.428882119995,366.77532690000226,53927.78474424 2025-09-15,12:31:13.000,258,11038258,-795,0,1757939472,12744.418435619991,362.7009297600016,53926.67379216001 2025-09-15,12:31:14.000,258,11038238,-795,0,1757939473,12744.950604109988,362.15814675,53925.68162112 2025-09-15,12:31:15.000,258,11038221,-795,0,1757939474,12748.136878739992,360.50865033000446,53925.40213632001 2025-09-15,12:31:16.000,258,11038227,-795,0,1757939475,12752.933131459991,358.7322695699986,53925.143612880005 2025-09-15,12:31:17.000,258,11038208,-795,0,1757939476,12756.617893030001,359.0071856400027,53925.213484080006 2025-09-15,12:31:18.000,258,11038223,-795,0,1757939477,12757.32520557999,361.53077417999884,53924.95496064 2025-09-15,12:31:19.000,258,11038229,-795,0,1757939478,12758.288497909998,361.9607711100034,53924.82919248001 2025-09-15,12:31:20.000,258,11038174,-795,0,1757939479,12760.551898069993,361.9114272000006,53924.51477208001 2025-09-15,12:31:21.000,258,11038224,-795,0,1757939480,12762.619945239996,361.6294620000044,53924.521759200004 2025-09-15,12:31:22.000,258,11038213,-795,0,1757939481,12763.54955602,362.44716108000284,53924.45887512 2025-09-15,12:31:23.000,258,11038203,-795,0,1757939482,12762.687308339991,363.6314149200043,53924.402978160004 2025-09-15,12:31:24.000,258,11038228,-795,0,1757939483,12759.534715259993,364.5196053000036,53924.3820168 2025-09-15,12:31:25.000,258,11038223,-795,0,1757939484,12757.37235975,364.87911093,53924.43791376 2025-09-15,12:31:26.000,258,11038191,-795,0,1757939485,12756.49663945,363.57502188000217,53924.96893488001 2025-09-15,12:31:27.000,258,11038201,-795,0,1757939486,12757.992100269992,360.54389598000125,53926.06591272 2025-09-15,12:31:28.000,258,11038191,-795,0,1757939487,12758.65225865,356.27917233000335,53926.69475352001 2025-09-15,12:31:29.000,258,11038222,-795,0,1757939488,12759.480824779988,352.416249089998,53927.36551704001 2025-09-15,12:31:30.000,258,11038210,-795,0,1757939489,12760.592315929993,349.50495840000076,53927.72186016001 2025-09-15,12:31:31.000,258,11038209,-795,0,1757939490,12760.996494529994,346.6712081400037,53927.86858968001 2025-09-15,12:31:32.000,258,11038242,-795,0,1757939491,12759.8311129,345.76891949999845,53927.8406412 2025-09-15,12:31:33.000,258,11038238,-795,0,1757939492,12757.163534139989,346.4597342400011,53927.55416928001 2025-09-15,12:31:34.000,258,11038229,-795,0,1757939493,12753.983995819995,347.30562984000426,53927.06507088 2025-09-15,12:31:35.000,258,11038222,-795,0,1757939494,12750.02978184999,347.58759504000045,53925.80040216 2025-09-15,12:31:36.000,258,11038195,-795,0,1757939495,12747.059069139992,348.2149676100016,53924.36804256001 2025-09-15,12:31:37.000,258,11038202,-795,0,1757939496,12747.375675709998,347.9893954500003,53922.879786 2025-09-15,12:31:38.000,258,11038181,-795,0,1757939497,12749.477404429992,346.9038294300044,53922.09722856001 2025-09-15,12:31:39.000,258,11038184,-795,0,1757939498,12751.24905395999,345.37416821999796,53921.97844752001 2025-09-15,12:31:40.000,258,11038227,-795,0,1757939499,12751.39725278,342.9422183700008,53921.524284720006 2025-09-15,12:31:41.000,258,11038239,-795,0,1757939500,12749.652548489998,341.1446902200041,53921.12601888 2025-09-15,12:31:42.000,258,11038238,-795,0,1757939501,12747.766381689995,339.4317516299998,53920.63692048001 2025-09-15,12:31:43.000,258,11038215,-795,0,1757939502,12746.264184559994,338.10651519000385,53920.52512656 2025-09-15,12:31:44.000,258,11038253,-795,0,1757939503,12744.910186249988,337.8245499900004,53920.42031976001 2025-09-15,12:31:45.000,258,11038195,-795,0,1757939504,12743.367571260002,338.36733300000196,53920.112886480005 2025-09-15,12:31:46.000,258,11038266,-795,0,1757939505,12742.9229748,341.1869850000003,53920.28756448 2025-09-15,12:31:47.000,258,11038233,-795,0,1757939506,12744.425171930001,343.3933626900034,53920.448268240005 2025-09-15,12:31:48.000,258,11038220,-795,0,1757939507,12745.799379169992,345.27548039999965,53920.350448560006 2025-09-15,12:31:49.000,258,11038214,-795,0,1757939508,12746.055358949998,344.6058130500023,53920.30153872001 2025-09-15,12:31:50.000,258,11038222,-795,0,1757939509,12745.044912449994,341.8073084400021,53919.88929864001 2025-09-15,12:31:51.000,258,11038248,-795,0,1757939510,12743.919948679999,340.6089563400019,53919.11372832 2025-09-15,12:31:52.000,258,11038214,-795,0,1757939511,12743.360834949992,343.09025010000187,53918.09360880001 2025-09-15,12:31:53.000,258,11038193,-795,0,1757939512,12743.421461739992,346.55137293000007,53917.8490596 2025-09-15,12:31:54.000,258,11038229,-795,0,1757939513,12741.80474734,349.49086014000204,53917.48572936 2025-09-15,12:31:55.000,258,11038191,-795,0,1757939514,12739.689546000001,351.01347222000186,53917.75822704001 2025-09-15,12:31:56.000,258,11038205,-795,0,1757939515,12736.516743989989,352.3457577900044,53917.68136872 2025-09-15,12:31:57.000,258,11038236,-795,0,1757939516,12735.081909959998,356.272123200004,53917.24118016 2025-09-15,12:31:58.000,258,11038202,-795,0,1757939517,12736.523480299998,359.57816517000174,53916.82195296001 2025-09-15,12:31:59.000,258,11038208,-795,0,1757939518,12737.399200599997,363.074533650004,53916.45862272 2025-09-15,12:32:00.000,258,11038250,-795,0,1757939519,12736.274236830002,365.31615699000395,53916.158176560006 2025-09-15,12:32:01.000,258,11038240,-795,0,1757939520,12734.152299179994,366.458116050002,53915.75991072 2025-09-15,12:32:02.000,258,11038231,-795,0,1757939521,12731.154641230001,365.3936974200042,53914.8795336 2025-09-15,12:32:03.000,258,11038223,-795,0,1757939522,12729.302155979989,364.51255617000425,53914.6349844 2025-09-15,12:32:04.000,258,11038223,-795,0,1757939523,12730.299129859988,365.02009353000176,53913.761594400006 2025-09-15,12:32:05.000,258,11038250,-795,0,1757939524,12734.61036826,366.570902129999,53913.237560400004 2025-09-15,12:32:06.000,258,11038201,-795,0,1757939525,12739.20453168,368.33318462999887,53913.15371496 2025-09-15,12:32:07.000,258,11038232,-795,0,1757939526,12742.768039669994,367.9384333499984,53913.642813360006 2025-09-15,12:32:08.000,258,11038194,-795,0,1757939527,12743.940157609999,365.8025469600034,53914.243705680004 2025-09-15,12:32:09.000,258,11038218,-795,0,1757939528,12742.377333689998,363.65961144000175,53914.460306400004 2025-09-15,12:32:10.000,258,11038214,-795,0,1757939529,12740.390122239995,363.94157663999795,53914.73979120001 2025-09-15,12:32:11.000,258,11038203,-795,0,1757939530,12738.436592339996,365.11878135000006,53915.02626312001 2025-09-15,12:32:12.000,258,11038225,-795,0,1757939531,12738.24123934999,366.64844255999924,53915.60619408001 2025-09-15,12:32:13.000,258,11038234,-755,0,1757939532,12739.09675071999,365.555827410004,53916.86387568 2025-09-15,12:32:14.000,258,11038241,-795,0,1757939533,12738.827298319993,364.62534225000127,53917.59053616001 2025-09-15,12:32:15.000,258,11038246,-795,0,1757939534,12737.311628570002,365.2456656900031,53918.149505760004 2025-09-15,12:32:16.000,258,11038224,-795,0,1757939535,12736.570634469994,367.8044998800033,53918.42200344 2025-09-15,12:32:17.000,258,11038226,-795,0,1757939536,12737.776433959989,368.03712117000396,53918.3730936 2025-09-15,12:32:18.000,258,11038210,-795,0,1757939537,12739.29884001999,366.23254389000067,53918.84821776 2025-09-15,12:32:19.000,258,11038215,-795,0,1757939538,12741.420777669999,362.97584582999843,53919.08577984 2025-09-15,12:32:20.000,258,11038206,-795,0,1757939539,12743.859321889999,360.4029133799995,53919.53295552001 2025-09-15,12:32:21.000,258,11038226,-795,0,1757939540,12746.978233419992,358.77456435000204,53920.34346144001 2025-09-15,12:32:22.000,258,11038229,-795,0,1757939541,12748.379385899992,358.7957117400001,53920.6439076 2025-09-15,12:32:23.000,258,11038237,-795,0,1757939542,12747.867426339995,358.3727639400022,53922.20203536 2025-09-15,12:32:24.000,258,11038189,-795,0,1757939543,12745.853269649997,358.8591539100016,53923.27106472001 2025-09-15,12:32:25.000,258,11038199,-795,0,1757939544,12744.580107059992,358.3234200299994,53924.08157064001 2025-09-15,12:32:26.000,258,11038202,-795,0,1757939545,12745.880214889992,359.4160351800019,53924.94797352001 2025-09-15,12:32:27.000,258,11038238,-795,0,1757939546,12747.88089896,361.3193002800035,53925.68860824001 2025-09-15,12:32:28.000,258,11038242,-795,0,1757939547,12748.305286490002,362.6656841100048,53926.08687408 2025-09-15,12:32:29.000,258,11038208,-795,0,1757939548,12747.368939399988,365.1328796099988,53926.10783544 2025-09-15,12:32:30.000,258,11038213,-795,0,1757939549,12747.187059030002,367.35335556000064,53925.68162112 2025-09-15,12:32:31.000,258,11038242,-795,0,1757939550,12746.311338729989,369.1015398000018,53925.311303760005 2025-09-15,12:32:32.000,258,11038154,-795,0,1757939551,12744.404963,369.87694410000404,53924.61259176001 2025-09-15,12:32:33.000,258,11038226,-795,0,1757939552,12744.431908239996,367.71286119000433,53924.33310696 2025-09-15,12:32:34.000,258,11038218,-795,0,1757939553,12744.654206469997,363.3071549400047,53924.21432592 2025-09-15,12:32:35.000,258,11038242,-795,0,1757939554,12745.38172795,360.2548816499984,53923.71125328 2025-09-15,12:32:36.000,258,11038227,-795,0,1757939555,12746.062095259993,359.31029823000426,53923.02651552001 2025-09-15,12:32:37.000,258,11038201,-795,0,1757939556,12745.745488690001,358.2106339500024,53922.25793232 2025-09-15,12:32:38.000,258,11038238,-795,0,1757939557,12745.947577990002,357.52686833999906,53921.405503680005 2025-09-15,12:32:39.000,258,11038238,-795,0,1757939558,12745.449091049995,358.95079260000057,53920.42730688 2025-09-15,12:32:40.000,258,11038171,-795,0,1757939559,12745.42214581,359.5993125599998,53920.08493800001 2025-09-15,12:32:41.000,258,11038190,-795,0,1757939560,12745.24026544,358.5983361000035,53919.69365928 2025-09-15,12:32:42.000,258,11038188,-795,0,1757939561,12744.607052300002,356.3567127600036,53919.30238056 2025-09-15,12:32:43.000,258,11038217,-795,0,1757939562,12744.735042189997,356.511793620004,53918.64559128001 2025-09-15,12:32:44.000,258,11038241,-795,0,1757939563,12743.785222479994,357.1955592300001,53917.43681952 2025-09-15,12:32:45.000,258,11038205,-795,0,1757939564,12743.556187939997,357.37883660999796,53916.3817644 2025-09-15,12:32:46.000,258,11038259,-795,0,1757939565,12744.18266477,356.96998706999875,53914.88652072001 2025-09-15,12:32:47.000,258,11038225,-795,0,1757939566,12746.041886329993,360.2407833899997,53914.16684736001 2025-09-15,12:32:48.000,258,11038177,-795,0,1757939567,12748.318759109992,365.210420039999,53913.71967168 2025-09-15,12:32:49.000,258,11038222,-795,0,1757939568,12751.801431380001,368.3613811500036,53914.37646096 2025-09-15,12:32:50.000,258,11038247,-795,0,1757939569,12754.765407779989,369.22137500999816,53915.417541840005 2025-09-15,12:32:51.000,258,11038229,-795,0,1757939570,12757.65528477,370.0672706100013,53916.19311216 2025-09-15,12:32:52.000,258,11038193,-795,0,1757939571,12758.429960419999,371.7590618100003,53916.38875152 2025-09-15,12:32:53.000,258,11038235,-795,0,1757939572,12758.88802949999,375.8193606900022,53917.262141520005 2025-09-15,12:32:54.000,258,11038216,-795,0,1757939573,12759.480824779988,380.63391648000106,53917.6743816 2025-09-15,12:32:55.000,258,11038246,-795,0,1757939574,12758.531005069999,383.88356541000394,53918.02373760001 2025-09-15,12:32:56.000,258,11038189,-795,0,1757939575,12755.950998339998,386.9710843499997,53917.77220128 2025-09-15,12:32:57.000,258,11038231,-795,0,1757939576,12752.966813009996,389.60745897000015,53917.716304320005 2025-09-15,12:32:58.000,258,11038191,-795,0,1757939577,12751.41746171,390.8128601999997,53917.86303384 2025-09-15,12:32:59.000,258,11038224,-795,0,1757939578,12750.541741410001,390.52384587000415,53918.10758304 2025-09-15,12:33:00.000,258,11038210,-795,0,1757939579,12751.585869459996,389.0717250899979,53918.28924816001 2025-09-15,12:33:01.000,258,11038227,-795,0,1757939580,12753.377727919993,385.3356861900029,53918.49886176001 2025-09-15,12:33:02.000,258,11038210,-795,0,1757939581,12754.394910729992,380.69735865000257,53918.56174584 2025-09-15,12:33:03.000,258,11038245,-795,0,1757939582,12756.119406089994,376.05903111000225,53919.49801992 2025-09-15,12:33:04.000,258,11038203,-795,0,1757939583,12757.035544249993,372.36528699000337,53920.329487200004 2025-09-15,12:33:05.000,258,11038205,-795,0,1757939584,12757.857374070001,369.98973018000106,53921.286722640005 2025-09-15,12:33:06.000,258,11038245,-795,0,1757939585,12758.019045510002,369.0944906700024,53922.50248152001 2025-09-15,12:33:07.000,258,11038227,-795,0,1757939586,12758.194189569993,368.2908898500027,53923.27106472001 2025-09-15,12:33:08.000,258,11038204,-795,0,1757939587,12758.65225865,367.50138729000173,53923.871957040006 2025-09-15,12:33:09.000,258,11038219,-795,0,1757939588,12761.474772540001,366.5427056100016,53924.34708120001 2025-09-15,12:33:10.000,258,11038196,-795,0,1757939589,12761.932841619993,369.10858893000113,53924.39599104001 2025-09-15,12:33:11.000,258,11038214,-795,0,1757939590,12761.04364869999,372.81643130999873,53924.570669040004 2025-09-15,12:33:12.000,258,11038230,-795,0,1757939591,12759.575133119994,374.9029737899982,53924.44490088001 2025-09-15,12:33:13.000,258,11038250,-795,0,1757939592,12760.753987369993,375.84755720999965,53925.0108576 2025-09-15,12:33:14.000,258,11038245,-795,0,1757939593,12761.21205645,375.66427983000176,53925.38816208 2025-09-15,12:33:15.000,258,11038202,-795,0,1757939594,12760.120774229996,376.1929645800046,53925.58380144 2025-09-15,12:33:16.000,258,11038219,-795,0,1757939595,12759.042964629996,377.12344974000007,53925.63271128 2025-09-15,12:33:17.000,258,11038223,-795,0,1757939596,12759.568396809998,378.30770358000154,53925.55585296 2025-09-15,12:33:18.000,258,11038230,-795,0,1757939597,12762.498691659996,378.01164011999936,53925.765466560006 2025-09-15,12:33:19.000,258,11038212,-795,0,1757939598,12766.756039579988,376.8696810600013,53926.45020432 2025-09-15,12:33:20.000,258,11038217,-795,0,1757939599,12769.612235019995,377.102302350002,53926.90436712 2025-09-15,12:33:21.000,258,11038183,-795,0,1757939600,12771.747645289994,377.8565592599989,53927.540195040005 2025-09-15,12:33:22.000,258,11038231,-795,0,1757939601,12772.06425186,379.01261658000294,53927.44936248 2025-09-15,12:33:23.000,258,11038187,-795,0,1757939602,12769.895160039996,378.09622967999894,53927.037122400005 2025-09-15,12:33:24.000,258,11038200,-795,0,1757939603,12766.04872703,378.9421252800021,53925.89123472 2025-09-15,12:33:25.000,258,11038237,-795,0,1757939604,12763.36093933999,382.1071846499981,53924.689450080004 2025-09-15,12:33:26.000,258,11038195,-795,0,1757939605,12763.232949449994,384.82109969999874,53923.82304720001 2025-09-15,12:33:27.000,258,11038234,-795,0,1757939606,12763.906580449991,385.596504000001,53923.28503896 2025-09-15,12:33:28.000,258,11038177,-795,0,1757939607,12763.953734620001,385.92076398000063,53922.30684216 2025-09-15,12:33:29.000,258,11038152,-795,0,1757939608,12764.492639419994,385.13126141999965,53922.06229296 2025-09-15,12:33:30.000,258,11038225,-795,0,1757939609,12764.499375729989,384.0104497499997,53921.887614960004 2025-09-15,12:33:31.000,258,11038217,-795,0,1757939610,12763.4687203,381.60669641999993,53921.46838776 2025-09-15,12:33:32.000,258,11038211,-795,0,1757939611,12761.845269589998,377.66623275000165,53920.76268864 2025-09-15,12:33:33.000,258,11038228,-795,0,1757939612,12762.067567819999,371.64627573000325,53920.434294 2025-09-15,12:33:34.000,258,11038234,-795,0,1757939613,12762.848979779992,365.00599527000304,53920.09192512 2025-09-15,12:33:35.000,258,11038234,-795,0,1757939614,12764.176032850002,361.05143333999877,53919.33731616001 2025-09-15,12:33:36.000,258,11038159,-795,0,1757939615,12762.175348779994,362.9265019200029,53917.6045104 2025-09-15,12:33:37.000,258,11038224,-795,0,1757939616,12759.696386699994,365.4077956800029,53916.09529248 2025-09-15,12:33:38.000,258,11038207,-795,0,1757939617,12758.54447768999,368.05826856000203,53914.66293288 2025-09-15,12:33:39.000,258,11038223,-795,0,1757939618,12759.191163449992,369.39760326000396,53913.98518224 2025-09-15,12:33:40.000,258,11038235,-795,0,1757939619,12760.403699249997,368.3402337599982,53913.80351712001 2025-09-15,12:33:41.000,258,11038222,-795,0,1757939620,12762.16187615999,368.0300720400046,53913.41922552001 2025-09-15,12:33:42.000,258,11038226,-795,0,1757939621,12764.485903109999,369.4117015200027,53913.04890816 2025-09-15,12:33:43.000,258,11038240,-795,0,1757939622,12765.496349610003,372.0833217899999,53913.4122384 2025-09-15,12:33:44.000,258,11038179,-795,0,1757939623,12764.89008171,374.9170720500042,53913.83845272 2025-09-15,12:33:45.000,258,11038238,-795,0,1757939624,12764.546529899999,376.7568949800043,53914.97036616 2025-09-15,12:33:46.000,258,11038259,-795,0,1757939625,12766.419224079997,377.3490219000014,53915.920614480005 2025-09-15,12:33:47.000,258,11038214,-795,0,1757939626,12768.29865456999,377.81426448000275,53916.828940080006 2025-09-15,12:33:48.000,258,11038250,-795,0,1757939627,12767.1063277,381.2824364400003,53917.70233008 2025-09-15,12:33:49.000,258,11038247,-795,0,1757939628,12764.492639419994,386.6327261100014,53918.08662168 2025-09-15,12:33:50.000,258,11038230,-795,0,1757939629,12761.582553499997,390.8269584599984,53918.387067840005 2025-09-15,12:33:51.000,258,11038219,-795,0,1757939630,12759.635759909994,392.4835040100006,53918.32418376 2025-09-15,12:33:52.000,258,11038204,-795,0,1757939631,12759.056437250001,392.74432181999873,53917.37393544001 2025-09-15,12:33:53.000,258,11038220,-795,0,1757939632,12761.218792759995,392.7020270400026,53917.12938624 2025-09-15,12:33:54.000,258,11038177,-795,0,1757939633,12762.24944819,392.44120923000446,53916.21407352 2025-09-15,12:33:55.000,258,11038227,-795,0,1757939634,12763.71122746,392.39891445000103,53915.67606528001 2025-09-15,12:33:56.000,258,11038231,-795,0,1757939635,12764.82271860999,392.3354722799995,53915.417541840005 2025-09-15,12:33:57.000,258,11038204,-795,0,1757939636,12763.172322659993,394.02021434999915,53915.07517296001 2025-09-15,12:33:58.000,258,11038234,-795,0,1757939637,12762.081040439989,394.7956186500014,53915.56427136 2025-09-15,12:33:59.000,258,11038183,-795,0,1757939638,12762.822034539997,394.8590608200029,53916.304906080004 2025-09-15,12:34:00.000,258,11038175,-795,0,1757939639,12763.940261999996,396.19839552000485,53916.975669600004 2025-09-15,12:34:01.000,258,11038228,-795,0,1757939640,12765.496349610003,397.10068416000286,53917.814124000004 2025-09-15,12:34:02.000,258,11038218,-795,0,1757939641,12765.671493669994,398.0805132300011,53917.75822704001 2025-09-15,12:34:03.000,258,11038205,-795,0,1757939642,12764.82271860999,399.3211601100047,53917.478742240004 2025-09-15,12:34:04.000,258,11038223,-795,0,1757939643,12762.36396545999,401.2808182500012,53916.84990144001 2025-09-15,12:34:05.000,258,11038226,-795,0,1757939644,12759.568396809998,403.18408335000277,53916.07433112 2025-09-15,12:34:06.000,258,11038209,-795,0,1757939645,12757.662021079996,403.2757220400017,53915.84375616001 2025-09-15,12:34:07.000,258,11038230,-795,0,1757939646,12757.776538350001,401.74606083000253,53916.19311216 2025-09-15,12:34:08.000,258,11038154,-795,0,1757939647,12759.757013489994,398.24969235000026,53916.65426208001 2025-09-15,12:34:09.000,258,11038218,-795,0,1757939648,12760.00625695999,394.95069951000187,53917.17130896 2025-09-15,12:34:10.000,258,11038150,-795,0,1757939649,12758.099881230002,393.1461222299986,53917.499703600006 2025-09-15,12:34:11.000,258,11038238,-795,0,1757939650,12755.668073319997,394.4995551899992,53917.78617552001 2025-09-15,12:34:12.000,258,11038208,-795,0,1757939651,12754.765407779989,396.93855417000304,53917.97482776001 2025-09-15,12:34:13.000,258,11038261,-795,0,1757939652,12755.290839959991,398.5739523299999,53918.76437232001 2025-09-15,12:34:14.000,258,11038232,-795,0,1757939653,12756.14635132999,398.8841140500008,53919.92423424 2025-09-15,12:34:15.000,258,11038220,-795,0,1757939654,12756.018361439994,398.65854188999947,53921.03518632 2025-09-15,12:34:16.000,258,11038172,-795,0,1757939655,12755.883635239989,397.39674761999777,53922.15312552 2025-09-15,12:34:17.000,258,11038195,-795,0,1757939656,12756.604420409996,394.548899100002,53923.0893996 2025-09-15,12:34:18.000,258,11038207,-795,0,1757939657,12758.54447768999,389.62155722999887,53923.49465256 2025-09-15,12:34:19.000,258,11038221,-795,0,1757939658,12759.629023599999,384.1584814800008,53923.45971696001 2025-09-15,12:34:20.000,258,11038200,-795,0,1757939659,12758.73309437,381.04981514999963,53923.24311624001 2025-09-15,12:34:21.000,258,11038225,-795,0,1757939660,12759.130536659992,378.2513105399994,53922.88677312001 2025-09-15,12:34:22.000,258,11038222,-795,0,1757939661,12761.077330249995,375.19198812000104,53922.509468640004 2025-09-15,12:34:23.000,258,11038238,-795,0,1757939662,12764.236659640002,372.20315700000356,53922.85882464001 2025-09-15,12:34:24.000,258,11038152,-795,0,1757939663,12766.25081633,370.743987089998,53923.16625792 2025-09-15,12:34:25.000,258,11038248,-795,0,1757939664,12766.500059799997,369.7359615000023,53923.29202608001 2025-09-15,12:34:26.000,258,11038232,-795,0,1757939665,12766.553950280002,369.76415801999974,53923.12433520001 2025-09-15,12:34:27.000,258,11038225,-795,0,1757939666,12764.694728719995,369.59497890000057,53922.55139136001 2025-09-15,12:34:28.000,258,11038256,-795,0,1757939667,12762.195557709994,369.4892419500029,53921.51031048 2025-09-15,12:34:29.000,258,11038220,-795,0,1757939668,12759.77048611,370.05317235000257,53920.83954696 2025-09-15,12:34:30.000,258,11038248,-795,0,1757939669,12758.389542559999,371.12464010999975,53919.728594880005 2025-09-15,12:34:31.000,258,11038212,-795,0,1757939670,12759.218108690002,370.9554609900006,53918.5827072 2025-09-15,12:34:32.000,258,11038183,-795,0,1757939671,12760.807877849998,370.02497582999786,53917.45778088 2025-09-15,12:34:33.000,258,11038225,-795,0,1757939672,12763.48892923,368.0159737799986,53916.72413328 2025-09-15,12:34:34.000,258,11038132,-795,0,1757939673,12766.843611609998,364.30108227000164,53916.05336976 2025-09-15,12:34:35.000,258,11038219,-795,0,1757939674,12769.255210589989,361.8197885100017,53915.49440016 2025-09-15,12:34:36.000,258,11038185,-795,0,1757939675,12767.611550950001,362.9899440900044,53914.28562840001 2025-09-15,12:34:37.000,258,11038212,-795,0,1757939676,12767.550924160001,364.6535387699987,53914.02011784001 2025-09-15,12:34:38.000,258,11038226,-795,0,1757939677,12767.948366449993,366.4087721399992,53914.264667040006 2025-09-15,12:34:39.000,258,11038220,-795,0,1757939678,12767.193899729995,367.9384333499984,53914.92844344001 2025-09-15,12:34:40.000,258,11038139,-795,0,1757939679,12766.015045479995,367.60007511000003,53915.42452896 2025-09-15,12:34:41.000,258,11038190,-795,0,1757939680,12765.179743039997,366.7048356000014,53915.98349856001 2025-09-15,12:34:42.000,258,11038234,-795,0,1757939681,12763.798799489996,363.79354491000413,53916.12324096 2025-09-15,12:34:43.000,258,11038190,-795,0,1757939682,12762.700780959996,361.98896763000084,53916.22106064 2025-09-15,12:34:44.000,258,11038223,-795,0,1757939683,12761.198583829995,363.82174143000157,53916.29093184 2025-09-15,12:34:45.000,258,11038223,-795,0,1757939684,12760.949340359999,365.90828391000105,53916.54945528 2025-09-15,12:34:46.000,258,11038211,-795,0,1757939685,12762.195557709994,365.23156743000436,53916.79400448 2025-09-15,12:34:47.000,258,11038269,-795,0,1757939686,12762.667099409991,364.6817352900034,53917.17130896 2025-09-15,12:34:48.000,258,11038131,-795,0,1757939687,12761.562344569997,364.56190007999976,53916.79400448 2025-09-15,12:34:49.000,258,11038127,-795,0,1757939688,12760.700096889988,366.3523791000043,53916.94073400001 2025-09-15,12:34:50.000,258,11038221,-795,0,1757939689,12760.787668919998,368.30498811000143,53917.43681952 2025-09-15,12:34:51.000,258,11038191,-795,0,1757939690,12761.993468409994,369.4469471699995,53917.73726568001 2025-09-15,12:34:52.000,258,11038226,-795,0,1757939691,12762.047358889999,369.0803924100037,53918.24732544 2025-09-15,12:34:53.000,258,11038212,-795,0,1757939692,12761.569080879992,367.45204337999894,53919.623788079996 2025-09-15,12:34:54.000,258,11038195,-795,0,1757939693,12760.309390909992,365.4359922000003,53920.70679168001 2025-09-15,12:34:55.000,258,11038181,-795,0,1757939694,12760.161192089996,364.1460014100012,53921.9365248 2025-09-15,12:34:56.000,258,11038216,-795,0,1757939695,12760.639470100003,365.0271426600011,53923.14529656 2025-09-15,12:34:57.000,258,11038224,-795,0,1757939696,12759.521242639988,368.71383765000064,53924.235287280004 2025-09-15,12:34:58.000,258,11038212,-675,0,1757939697,12757.971891339992,371.6110300799992,53925.409123440004 2025-09-15,12:34:59.000,258,11038198,-795,0,1757939698,12758.389542559999,371.6251283399979,53926.89738 2025-09-15,12:35:00.000,258,11038206,-795,0,1757939699,12759.332625959993,370.0954671299987,53927.9105124 2025-09-15,12:35:01.000,258,11038187,-795,0,1757939700,12758.275025289993,368.8900658999992,53928.294804 2025-09-15,12:35:02.000,258,11038238,-795,0,1757939701,12756.483166829996,370.01087756999914,53928.30179112001 2025-09-15,12:35:03.000,258,11038269,-795,0,1757939702,12755.21000423999,370.08841799999936,53928.1899972 2025-09-15,12:35:04.000,258,11038154,-795,0,1757939703,12756.119406089994,368.4953146199987,53927.491285200005 2025-09-15,12:35:05.000,258,11038235,-795,0,1757939704,12758.436696729994,367.6071242399994,53926.6178952 2025-09-15,12:35:06.000,258,11038200,-795,0,1757939705,12761.16490227999,367.57892772000196,53925.527904480005 2025-09-15,12:35:07.000,258,11038234,-795,0,1757939706,12763.58997388,366.0845121599996,53924.857140960004 2025-09-15,12:35:08.000,258,11038245,-795,0,1757939707,12763.839217349996,365.9153330400004,53924.33310696 2025-09-15,12:35:09.000,258,11038225,-795,0,1757939708,12762.30333866999,368.9112132900045,53923.7182404 2025-09-15,12:35:10.000,258,11038252,-795,0,1757939709,12759.797431349994,371.2162787999987,53923.11734808 2025-09-15,12:35:11.000,258,11038220,-795,0,1757939710,12757.796747280001,371.8013565900037,53922.13216416 2025-09-15,12:35:12.000,258,11038161,-795,0,1757939711,12757.641812149996,373.14069128999836,53920.7487144 2025-09-15,12:35:13.000,258,11038206,-795,0,1757939712,12756.691992439992,375.7206728700039,53920.05698952001 2025-09-15,12:35:14.000,258,11038185,-795,0,1757939713,12754.05809523,378.8927813699993,53918.97398592 2025-09-15,12:35:15.000,258,11038220,-795,0,1757939714,12751.902476030002,384.5602818900006,53918.52681024001 2025-09-15,12:35:16.000,258,11038228,-795,0,1757939715,12749.618866939993,389.34664116000204,53917.95386640001 2025-09-15,12:35:17.000,258,11038210,-795,0,1757939716,12748.217714459992,391.2358080000049,53917.70233008 2025-09-15,12:35:18.000,258,11038235,-795,0,1757939717,12747.557556079999,393.1743187500033,53917.92591792001 2025-09-15,12:35:19.000,258,11038258,-795,0,1757939718,12749.228160959996,393.5549717699978,53918.4429648 2025-09-15,12:35:20.000,258,11038127,-795,0,1757939719,12751.222108719994,388.86730032000196,53918.76437232001 2025-09-15,12:35:21.000,258,11038250,-795,0,1757939720,12752.865768359996,383.25619284000277,53918.79930792 2025-09-15,12:35:22.000,258,11038233,-795,0,1757939721,12752.83208680999,381.3176820900044,53918.268286800005 2025-09-15,12:35:23.000,258,11038217,-795,0,1757939722,12752.353808799999,378.3781948800024,53918.268286800005 2025-09-15,12:35:24.000,258,11038227,-795,0,1757939723,12751.43093432999,375.93214676999924,53918.22636408 2025-09-15,12:35:25.000,258,11038229,-795,0,1757939724,12752.003520680002,371.6392266000039,53918.771359440005 2025-09-15,12:35:26.000,258,11038193,-795,0,1757939725,12755.391884609991,365.3232061200033,53919.13468968 2025-09-15,12:35:27.000,258,11038209,-795,0,1757939726,12760.04667481999,359.2116104099987,53919.5259684 2025-09-15,12:35:28.000,258,11038113,-795,0,1757939727,12763.859426279996,354.3336124499983,53919.47007144 2025-09-15,12:35:29.000,258,11038108,-795,0,1757939728,12766.506796109992,352.2400208399995,53919.09276696 2025-09-15,12:35:30.000,258,11038191,-795,0,1757939729,12766.654994930002,352.80395123999915,53918.91110184001 2025-09-15,12:35:31.000,258,11038202,-795,0,1757939730,12763.475456609995,354.5027915700048,53918.820269280004 2025-09-15,12:35:32.000,258,11038192,-795,0,1757939731,12758.423224109989,356.88539750999917,53918.219376960005 2025-09-15,12:35:33.000,258,11038205,-795,0,1757939732,12755.21674055,361.03733508000005,53918.170467120006 2025-09-15,12:35:34.000,258,11038194,-795,0,1757939733,12753.101539210002,364.21649271000206,53917.716304320005 2025-09-15,12:35:35.000,258,11038243,-795,0,1757939734,12752.764723709995,366.0422173800034,53917.23419304001 2025-09-15,12:35:36.000,258,11038112,-795,0,1757939735,12753.505717809989,367.10663601000124,53916.661249200006 2025-09-15,12:35:37.000,258,11038235,-795,0,1757939736,12755.102223279995,368.25564419999864,53915.87869176 2025-09-15,12:35:38.000,258,11038168,-795,0,1757939737,12756.33496801,368.82662372999766,53915.75991072 2025-09-15,12:35:39.000,258,11038230,-795,0,1757939738,12757.102907349989,367.7199103200037,53915.97651144 2025-09-15,12:35:40.000,258,11038238,-795,0,1757939739,12759.541451569989,364.97074961999897,53916.94073400001 2025-09-15,12:35:41.000,258,11038250,-795,0,1757939740,12762.16187615999,362.59519281000394,53917.5346392 2025-09-15,12:35:42.000,258,11038221,-795,0,1757939741,12763.697754839995,360.353569470004,53917.765214160005 2025-09-15,12:35:43.000,258,11038244,-795,0,1757939742,12762.997178600002,360.2548816499984,53918.38008072001 2025-09-15,12:35:44.000,258,11038210,-795,0,1757939743,12760.255500430001,360.7694681400026,53918.83424352001 2025-09-15,12:35:45.000,258,11038252,-795,0,1757939744,12758.93518367,360.3747168600021,53919.84038880001 2025-09-15,12:35:46.000,258,11038269,-795,0,1757939745,12757.143325209989,360.05045688000246,53920.60198488 2025-09-15,12:35:47.000,258,11038236,-795,0,1757939746,12753.566344599989,364.8156687599985,53920.52512656 2025-09-15,12:35:48.000,258,11038192,-795,0,1757939747,12752.59631596,368.5376094000021,53920.76967576 2025-09-15,12:35:49.000,258,11038198,-795,0,1757939748,12751.936157579992,368.8195745999983,53920.89544392001 2025-09-15,12:35:50.000,258,11038231,-795,0,1757939749,12752.010256989997,368.7420341699981,53921.286722640005 2025-09-15,12:35:51.000,258,11038222,-795,0,1757939750,12751.18842716999,368.9958028500041,53921.94351192 2025-09-15,12:35:52.000,258,11038165,-795,0,1757939751,12749.01933535,372.4639748100017,53922.26491944001 2025-09-15,12:35:53.000,258,11038210,-795,0,1757939752,12745.226792819994,376.56656846999977,53922.963631440005 2025-09-15,12:35:54.000,258,11038162,-795,0,1757939753,12742.357124759998,378.5262266100035,53922.7749792 2025-09-15,12:35:55.000,258,11038202,-795,0,1757939754,12741.81821995999,378.0821314200002,53922.677159520004 2025-09-15,12:35:56.000,258,11038187,-795,0,1757939755,12742.73435811999,376.67935455000406,53923.06843824 2025-09-15,12:35:57.000,258,11038195,-795,0,1757939756,12745.570344629996,374.1346186200026,53923.396832880004 2025-09-15,12:35:58.000,258,11038203,-795,0,1757939757,12748.487166860003,371.22332792999805,53923.69727904001 2025-09-15,12:35:59.000,258,11038156,-795,0,1757939758,12750.305970559995,370.03907409000385,53923.31997456001 2025-09-15,12:36:00.000,258,11038213,-795,0,1757939759,12752.926395149996,368.5235111400034,53923.55054952 2025-09-15,12:36:01.000,258,11038204,-795,0,1757939760,12755.533347119992,366.77532690000226,53923.83003432 2025-09-15,12:36:02.000,258,11038215,-795,0,1757939761,12756.860400190002,366.3100843200009,53923.41080712001 2025-09-15,12:36:03.000,258,11038201,-795,0,1757939762,12757.944946099997,368.9041641599979,53923.22215488001 2025-09-15,12:36:04.000,258,11038213,-795,0,1757939763,12758.699412819995,373.71167082000466,53922.99157992 2025-09-15,12:36:05.000,258,11038176,-795,0,1757939764,12760.558634380002,376.70050194000214,53923.229142000004 2025-09-15,12:36:06.000,258,11038239,-795,0,1757939765,12763.246422069999,378.2019666300039,53923.48067832 2025-09-15,12:36:07.000,258,11038217,-795,0,1757939766,12764.405067389998,381.3529277400012,53923.1592708 2025-09-15,12:36:08.000,258,11038224,-795,0,1757939767,12763.81227211,385.5330618299995,53922.93568296001 2025-09-15,12:36:09.000,258,11038230,-795,0,1757939768,12761.946314239998,387.4856708400039,53923.38984576001 2025-09-15,12:36:10.000,258,11038240,-795,0,1757939769,12758.91497474,390.98908844999823,53924.03266080001 2025-09-15,12:36:11.000,258,11038222,-795,0,1757939770,12755.917316789993,392.4553074900032,53924.61259176001 2025-09-15,12:36:12.000,258,11038198,-795,0,1757939771,12753.77517021,393.73824915000296,53924.43092664 2025-09-15,12:36:13.000,258,11038213,-795,0,1757939772,12752.42790820999,396.64249071000086,53924.591630400006 2025-09-15,12:36:14.000,258,11038234,-795,0,1757939773,12750.743830710002,401.2949165099999,53924.34009408 2025-09-15,12:36:15.000,258,11038243,-795,0,1757939774,12749.719911589993,403.8044067900046,53923.86496992001 2025-09-15,12:36:16.000,258,11038204,-795,0,1757939775,12749.719911589993,403.1488376999987,53923.52958816001 2025-09-15,12:36:17.000,258,11038246,-795,0,1757939776,12749.450459189997,402.803430330001,53922.99856704 2025-09-15,12:36:18.000,258,11038205,-795,0,1757939777,12748.305286490002,404.7560393399981,53922.80292768 2025-09-15,12:36:19.000,258,11038243,-795,0,1757939778,12748.803773429994,406.9835644199993,53923.180232160004 2025-09-15,12:36:20.000,258,11038219,-795,0,1757939779,12747.6383918,410.04288683999766,53923.93484112 2025-09-15,12:36:21.000,258,11038220,-795,0,1757939780,12744.775460049997,414.7305582900008,53924.78028264001 2025-09-15,12:36:22.000,258,11038244,-795,0,1757939781,12742.653522399989,417.22595030999946,53925.41611056 2025-09-15,12:36:23.000,258,11038234,-795,0,1757939782,12742.384069999993,418.6287271800029,53926.4432172 2025-09-15,12:36:24.000,258,11038195,-795,0,1757939783,12743.111591479996,417.98020722000365,53927.14891632001 2025-09-15,12:36:25.000,258,11038214,-795,0,1757939784,12744.047938569995,415.65399432000413,53928.05724192001 2025-09-15,12:36:26.000,258,11038227,-795,0,1757939785,12745.247001749995,414.0044979000013,53929.27998792001 2025-09-15,12:36:27.000,258,11038182,-795,0,1757939786,12746.62120899,412.79909667000175,53930.1813264 2025-09-15,12:36:28.000,258,11038210,-795,0,1757939787,12748.763355569994,410.3178029100018,53931.1944588 2025-09-15,12:36:29.000,258,11038235,-795,0,1757939788,12751.525242669995,408.1043760899993,53932.39624344001 2025-09-15,12:36:30.000,258,11038221,-715,0,1757939789,12753.593289839999,408.0832287000012,53932.99014864 2025-09-15,12:36:31.000,258,11038256,-795,0,1757939790,12754.90687028999,408.33699737999996,53933.17880088 2025-09-15,12:36:32.000,258,11038181,-795,0,1757939791,12754.213030359992,409.0701068999988,53932.54297296001 2025-09-15,12:36:33.000,258,11038199,-795,0,1757939792,12756.004888819989,409.3238755800048,53932.31938512 2025-09-15,12:36:34.000,258,11038242,-795,0,1757939793,12758.928447359991,410.0005920600015,53931.87220944001 2025-09-15,12:36:35.000,258,11038206,-795,0,1757939794,12760.336336150001,409.2322368899986,53931.32721408 2025-09-15,12:36:36.000,258,11038252,-795,0,1757939795,12759.84458551999,409.04191038000135,53930.9499096 2025-09-15,12:36:37.000,258,11038202,-795,0,1757939796,12758.658994959995,406.8073361700008,53930.92894824 2025-09-15,12:36:38.000,258,11038204,-795,0,1757939797,12756.638101960001,403.56473637000454,53931.089652 2025-09-15,12:36:39.000,258,11038204,-795,0,1757939798,12754.772144089999,402.8668725000025,53932.01195184001 2025-09-15,12:36:40.000,258,11038205,-795,0,1757939799,12754.367965489997,401.0975408700033,53933.073994080005 2025-09-15,12:36:41.000,258,11038202,-795,0,1757939800,12754.95402446,397.6223197799991,53934.20590752 2025-09-15,12:36:42.000,258,11038226,-795,0,1757939801,12756.004888819989,395.33135253000364,53935.0723104 2025-09-15,12:36:43.000,258,11038224,-795,0,1757939802,12755.897107859993,394.11890217000473,53936.18326248001 2025-09-15,12:36:44.000,258,11038177,-795,0,1757939803,12754.94728814999,391.37679059999937,53937.5876736 2025-09-15,12:36:45.000,258,11038228,-795,0,1757939804,12755.304312579996,386.7807578400025,53939.27156952001 2025-09-15,12:36:46.000,258,11038199,-795,0,1757939805,12755.829744759998,383.9681549700035,53940.58514808 2025-09-15,12:36:47.000,258,11038210,-795,0,1757939806,12758.153771709993,381.7899737999978,53942.03148192001 2025-09-15,12:36:48.000,258,11038200,-795,0,1757939807,12760.605788549998,379.64703828000347,53943.352047600005 2025-09-15,12:36:49.000,258,11038191,-795,0,1757939808,12762.37070177,379.6611365400022,53944.87523976 2025-09-15,12:36:50.000,258,11038180,-795,0,1757939809,12763.785326869991,381.9450546599983,53945.986191840006 2025-09-15,12:36:51.000,258,11038238,-795,0,1757939810,12765.307732929992,383.0588171999989,53946.92945304 2025-09-15,12:36:52.000,258,11038232,-795,0,1757939811,12766.547213969992,382.33980593999877,53948.04040512001 2025-09-15,12:36:53.000,258,11038221,-795,0,1757939812,12767.557660469996,381.5291559899997,53949.01860192 2025-09-15,12:36:54.000,258,11038206,-795,0,1757939813,12768.635470069996,378.3781948800024,53949.88500480001 2025-09-15,12:36:55.000,258,11038206,-795,0,1757939814,12770.494691629989,373.45085300999926,53950.48589712001 2025-09-15,12:36:56.000,258,11038193,-795,0,1757939815,12772.2259233,369.63022455000464,53951.10775080001 2025-09-15,12:36:57.000,258,11038220,-795,0,1757939816,12771.754381599989,370.4761201500005,53952.03703776 2025-09-15,12:36:58.000,258,11038257,-795,0,1757939817,12768.615261139996,374.38838730000134,53952.51216192 2025-09-15,12:36:59.000,258,11038231,-795,0,1757939818,12766.365333599992,377.27148147000116,53952.98029896001 2025-09-15,12:37:00.000,258,11038226,-795,0,1757939819,12767.18716342,376.77804237000237,53953.63708824 2025-09-15,12:37:01.000,258,11038227,-795,0,1757939820,12770.339756499998,374.36723991000326,53954.64323352 2025-09-15,12:37:02.000,258,11038234,-795,0,1757939821,12771.121168459991,373.04200347000005,53954.538426720006 2025-09-15,12:37:03.000,258,11038247,-795,0,1757939822,12769.82779694,373.00675782000326,53954.1122124 2025-09-15,12:37:04.000,258,11038174,-795,0,1757939823,12766.803193749998,375.55149375000474,53953.3785648 2025-09-15,12:37:05.000,258,11038221,-795,0,1757939824,12764.586947759999,379.3157291700045,53952.76369824001 2025-09-15,12:37:06.000,258,11038231,-795,0,1757939825,12765.173006730001,382.6922624400031,53952.37940664001 2025-09-15,12:37:07.000,258,11038226,-795,0,1757939826,12767.22084496999,385.2088018499999,53952.26761272 2025-09-15,12:37:08.000,258,11038220,-795,0,1757939827,12768.35928135999,387.44337606000045,53951.84838552001 2025-09-15,12:37:09.000,258,11038251,-795,0,1757939828,12766.729094339993,392.32842315000016,53951.75056584 2025-09-15,12:37:10.000,258,11038233,-795,0,1757939829,12765.88031927999,395.67675990000134,53951.61082344001 2025-09-15,12:37:11.000,258,11038194,-795,0,1757939830,12766.668467549993,397.62936890999845,53951.36627424 2025-09-15,12:37:12.000,258,11038204,-795,0,1757939831,12768.392962909995,397.2769124100014,53951.31037728 2025-09-15,12:37:13.000,258,11038229,-795,0,1757939832,12770.090513030002,396.7975715700013,53951.74357872 2025-09-15,12:37:14.000,258,11038176,-795,0,1757939833,12770.61594520999,399.18722664000234,53951.91825672 2025-09-15,12:37:15.000,258,11038198,-795,0,1757939834,12773.249842419995,401.42884998000227,53951.72261736 2025-09-15,12:37:16.000,258,11038207,-795,0,1757939835,12776.550634319989,400.780330020003,53950.83525312 2025-09-15,12:37:17.000,258,11038220,-795,0,1757939836,12778.497427909992,398.7572297099978,53950.24134792 2025-09-15,12:37:18.000,258,11038191,-795,0,1757939837,12781.400777519993,396.8328172199981,53950.07365704 2025-09-15,12:37:19.000,258,11038182,-795,0,1757939838,12784.472534879991,397.60822152000037,53950.157502480004 2025-09-15,12:37:20.000,258,11038199,-795,0,1757939839,12786.197030239993,399.9132870300018,53950.26929640001 2025-09-15,12:37:21.000,258,11038214,-795,0,1757939840,12785.422354589995,402.4932686100001,53949.773210880005 2025-09-15,12:37:22.000,258,11038209,-795,0,1757939841,12783.212844909991,405.55259102999844,53948.47360656001 2025-09-15,12:37:23.000,258,11038183,-795,0,1757939842,12782.04072697,408.40043955000147,53948.25001872 2025-09-15,12:37:24.000,258,11038231,-795,0,1757939843,12781.93294600999,412.0236923699995,53948.25700584001 2025-09-15,12:37:25.000,258,11038217,-795,0,1757939844,12781.218897149993,416.24612124000123,53948.85789816001 2025-09-15,12:37:26.000,258,11038226,-795,0,1757939845,12779.123904739994,419.8905214500046,53949.01860192 2025-09-15,12:37:27.000,258,11038218,-795,0,1757939846,12777.231001629996,421.13116833000095,53949.03956328 2025-09-15,12:37:28.000,258,11038158,-795,0,1757939847,12776.260972989992,418.48774458000116,53948.99764056001 2025-09-15,12:37:29.000,258,11038144,-795,0,1757939848,12776.247500370002,414.8856391500012,53949.03257616 2025-09-15,12:37:30.000,258,11038174,-795,0,1757939849,12778.23471181999,412.5735245100004,53949.30507384 2025-09-15,12:37:31.000,258,11038247,-795,0,1757939850,12779.44051131,408.9009277799996,53949.172318560006 2025-09-15,12:37:32.000,258,11038233,-795,0,1757939851,12780.296022679999,403.2757220400017,53948.480593680004 2025-09-15,12:37:33.000,258,11038240,-795,0,1757939852,12783.421670520001,397.34740371000225,53948.6971944 2025-09-15,12:37:34.000,258,11038180,-795,0,1757939853,12787.71269999,392.67383051999786,53949.21424128001 2025-09-15,12:37:35.000,258,11038201,-795,0,1757939854,12788.803982209989,391.31334842999786,53949.486738960004 2025-09-15,12:37:36.000,258,11038190,-795,0,1757939855,12788.07646073,389.8753259100049,53949.27712536 2025-09-15,12:37:37.000,258,11038229,-795,0,1757939856,12786.985178509996,388.1130434099978,53948.91379512 2025-09-15,12:37:38.000,258,11038168,-795,0,1757939857,12787.86763511999,387.9932082000014,53948.95571784001 2025-09-15,12:37:39.000,258,11038172,-795,0,1757939858,12789.09364354,388.980086399999,53949.38193216001 2025-09-15,12:37:40.000,258,11038190,-795,0,1757939859,12789.571921549992,387.5138673600013,53949.843082080006 2025-09-15,12:37:41.000,258,11038205,-795,0,1757939860,12789.902000739989,386.2873187400037,53950.33916760001 2025-09-15,12:37:42.000,258,11038241,-795,0,1757939861,12789.908737049998,386.59043132999795,53950.35314184 2025-09-15,12:37:43.000,258,11038208,-795,0,1757939862,12790.858556760002,386.71731567000097,53951.08678944001 2025-09-15,12:37:44.000,258,11038108,-795,0,1757939863,12790.892238309993,388.6346790300013,53951.56191360001 2025-09-15,12:37:45.000,258,11038236,-795,0,1757939864,12790.629522219991,391.51072407000174,53951.92524384001 2025-09-15,12:37:46.000,258,11038094,-795,0,1757939865,12790.642994839996,394.7815203900027,53952.190754400006 2025-09-15,12:37:47.000,258,11038219,-795,0,1757939866,12790.744039489997,398.7642788400044,53952.65889144 2025-09-15,12:37:48.000,258,11038196,-795,0,1757939867,12792.232763999993,400.58295437999914,53952.98029896001 2025-09-15,12:37:49.000,258,11038216,-795,0,1757939868,12794.785825489998,399.1237844700008,53953.65106248001 2025-09-15,12:37:50.000,258,11038201,-795,0,1757939869,12798.793929939995,393.82283871000254,53954.41265856001 2025-09-15,12:37:51.000,258,11038233,-795,0,1757939870,12802.471955199995,388.9448407500022,53955.425790960006 2025-09-15,12:37:52.000,258,11038178,-795,0,1757939871,12803.57671003999,387.95091341999796,53955.31399704 2025-09-15,12:37:53.000,258,11038229,-795,0,1757939872,12802.62689033,389.41008333000354,53955.14630616 2025-09-15,12:37:54.000,258,11038143,-795,0,1757939873,12800.855240799989,390.4815510900007,53954.517465360004 2025-09-15,12:37:55.000,258,11038219,-795,0,1757939874,12800.902394969999,390.467452830002,53953.76984352001 2025-09-15,12:37:56.000,258,11038195,-795,0,1757939875,12805.543712559993,388.80385815000045,53953.53926856 2025-09-15,12:37:57.000,258,11038241,-795,0,1757939876,12811.983624919994,384.76470666000387,53953.511320080004 2025-09-15,12:37:58.000,258,11038247,-795,0,1757939877,12817.938522959994,380.0911334699995,53953.699972320006 2025-09-15,12:37:59.000,258,11038225,-795,0,1757939878,12822.364278629997,378.20901576000324,53954.16112224 2025-09-15,12:38:00.000,258,11038168,-795,0,1757939879,12824.49295259,379.4003187300041,53953.93054728 2025-09-15,12:38:01.000,258,11038188,-795,0,1757939880,12824.890394879993,381.47276295000484,53953.85368896 2025-09-15,12:38:02.000,258,11038250,-795,0,1757939881,12825.961468169997,382.06488987000193,53954.17509648001 2025-09-15,12:38:03.000,258,11038212,-795,0,1757939882,12826.58120868999,382.04374248000386,53954.370735840006 2025-09-15,12:38:04.000,258,11038201,-795,0,1757939883,12827.403038509998,380.81719385999895,53954.88778272 2025-09-15,12:38:05.000,258,11038227,-795,0,1757939884,12828.413485010002,377.32082538000395,53955.34194552 2025-09-15,12:38:06.000,258,11038204,-795,0,1757939885,12829.3498321,370.8497240400029,53955.307009920005 2025-09-15,12:38:07.000,258,11038245,-795,0,1757939886,12829.316150549996,363.1591232100036,53955.0554736 2025-09-15,12:38:08.000,258,11038125,-795,0,1757939887,12827.227894449992,358.67587653000373,53954.063302560004 2025-09-15,12:38:09.000,258,11038205,-795,0,1757939888,12822.431641729992,360.80471378999937,53952.78465960001 2025-09-15,12:38:10.000,258,11038110,-795,0,1757939889,12816.618206199993,366.09156128999894,53951.72960448001 2025-09-15,12:38:11.000,258,11038191,-795,0,1757939890,12812.205923149995,371.12464010999975,53950.947047040005 2025-09-15,12:38:12.000,258,11038190,-795,0,1757939891,12809.235210439998,375.8898519900031,53950.38807744001 2025-09-15,12:38:13.000,258,11038156,-795,0,1757939892,12807.389461499995,378.462784440002,53950.67454936001 2025-09-15,12:38:14.000,258,11038240,-795,0,1757939893,12806.978546589999,379.02671484000166,53951.30339016001 2025-09-15,12:38:15.000,258,11038228,-795,0,1757939894,12806.446378100001,378.98442005999823,53951.86934688 2025-09-15,12:38:16.000,258,11038001,-755,0,1757939895,12805.159742889991,379.4496626399996,53952.051012 2025-09-15,12:38:17.000,258,11038248,-795,0,1757939896,12804.465902959993,380.852439510003,53952.78465960001 2025-09-15,12:38:18.000,258,11038204,-795,0,1757939897,12805.307941710002,381.3952225200046,53953.1340156 2025-09-15,12:38:19.000,258,11038202,-795,0,1757939898,12807.719540689992,380.40834431999974,53953.74189504001 2025-09-15,12:38:20.000,258,11038232,-795,0,1757939899,12808.716514569991,379.97834739000245,53954.18907072 2025-09-15,12:38:21.000,258,11038212,-795,0,1757939900,12810.885606389995,380.0558878200027,53954.41265856001 2025-09-15,12:38:22.000,258,11038227,-795,0,1757939901,12812.866081529988,379.696382189999,53954.230993440004 2025-09-15,12:38:23.000,258,11038209,-795,0,1757939902,12813.607075629996,378.81524093999906,53953.92356016 2025-09-15,12:38:24.000,258,11038090,-795,0,1757939903,12812.946917249988,379.6611365400022,53953.581191280005 2025-09-15,12:38:25.000,258,11038220,-795,0,1757939904,12811.734381449998,383.89766367000266,53953.49734584 2025-09-15,12:38:26.000,258,11038217,-795,0,1757939905,12812.145296359995,388.0355029800048,53953.413500400005 2025-09-15,12:38:27.000,258,11038170,-795,0,1757939906,12814.401960209994,387.6337025699977,53953.127028480005 2025-09-15,12:38:28.000,258,11038188,-795,0,1757939907,12815.991729369991,385.0889666400035,53952.456264960005 2025-09-15,12:38:29.000,258,11038200,-795,0,1757939908,12815.70880434999,383.3548806600011,53951.701656 2025-09-15,12:38:30.000,258,11038200,-795,0,1757939909,12815.56734183999,381.21194513999944,53950.79333040001 2025-09-15,12:38:31.000,258,11038186,-795,0,1757939910,12815.378725159993,378.81524093999906,53949.26315112001 2025-09-15,12:38:32.000,258,11038158,-795,0,1757939911,12811.458192739992,377.3842675499982,53946.88753032 2025-09-15,12:38:33.000,258,11038203,-795,0,1757939912,12805.227105990001,375.6713289600011,53944.2953088 2025-09-15,12:38:34.000,258,11038155,-795,0,1757939913,12798.470587059994,374.8677281400014,53941.68212592 2025-09-15,12:38:35.000,258,11038190,-795,0,1757939914,12792.737987249995,374.1275694900032,53939.949320160005 2025-09-15,12:38:36.000,258,11038172,-795,0,1757939915,12787.476929139993,373.133642159999,53938.8104196 2025-09-15,12:38:37.000,258,11038231,-795,0,1757939916,12783.313889559991,373.54954083000484,53938.18856592 2025-09-15,12:38:38.000,258,11038253,-795,0,1757939917,12780.956181059992,373.74691647000145,53937.55972512 2025-09-15,12:38:39.000,258,11038215,-795,0,1757939918,12778.38291064,375.4457567999998,53937.33613728001 2025-09-15,12:38:40.000,258,11038188,-795,0,1757939919,12776.395699189998,378.0680331600015,53937.35011152 2025-09-15,12:38:41.000,258,11038230,-795,0,1757939920,12776.348545020002,381.5503033799978,53937.86017128001 2025-09-15,12:38:42.000,258,11038171,-795,0,1757939921,12778.21450288999,384.9620823000005,53939.28554376 2025-09-15,12:38:43.000,258,11038249,-795,0,1757939922,12781.91947339,387.5209164900007,53941.38167976001 2025-09-15,12:38:44.000,258,11038202,-795,0,1757939923,12785.840005810001,390.0304067699981,53943.65948088001 2025-09-15,12:38:45.000,258,11038198,-795,0,1757939924,12790.804666279997,392.0887527300001,53945.95824336001 2025-09-15,12:38:46.000,258,11038179,-795,0,1757939925,12796.11961486999,392.92055007000454,53947.53733248001 2025-09-15,12:38:47.000,258,11038262,-795,0,1757939926,12801.16511106,392.72317443000065,53948.52251640001 2025-09-15,12:38:48.000,258,11038160,-795,0,1757939927,12805.294469089997,390.580238909999,53948.62033608001 2025-09-15,12:38:49.000,258,11038112,-795,0,1757939928,12807.268207919995,387.5209164900007,53948.61334896001 2025-09-15,12:38:50.000,258,11038183,-795,0,1757939929,12807.840794269992,383.60864933999983,53947.98450816 2025-09-15,12:38:51.000,258,11038212,-795,0,1757939930,12806.533950129997,381.0357168900009,53946.71285232 2025-09-15,12:38:52.000,258,11038217,-795,0,1757939931,12804.9643899,379.66818567000155,53944.86825264 2025-09-15,12:38:53.000,258,11038230,-795,0,1757939932,12802.56626354,378.1526227200011,53943.36602184 2025-09-15,12:38:54.000,258,11038215,-795,0,1757939933,12798.82087517999,377.44066059000033,53941.353731279996 2025-09-15,12:38:55.000,258,11038238,-795,0,1757939934,12793.94378673999,379.81621740000264,53939.34842784001 2025-09-15,12:38:56.000,258,11038171,-795,0,1757939935,12790.723830559997,380.1475265100016,53937.433956960005 2025-09-15,12:38:57.000,258,11038227,-795,0,1757939936,12788.366122059997,378.58966877999774,53936.17627536 2025-09-15,12:38:58.000,258,11038180,-795,0,1757939937,12787.631864269999,376.43263500000467,53935.28891112 2025-09-15,12:38:59.000,258,11038206,-795,0,1757939938,12787.160322570002,376.51722456000425,53934.820774080006 2025-09-15,12:39:00.000,258,11038208,-795,0,1757939939,12786.217239169993,378.4275387899979,53934.66007032 2025-09-15,12:39:01.000,258,11038205,-795,0,1757939940,12785.132693259999,380.26031258999865,53934.1639848 2025-09-15,12:39:02.000,258,11038216,-795,0,1757939941,12784.688096799997,382.84734330000356,53933.51418264 2025-09-15,12:39:03.000,258,11038225,-795,0,1757939942,12786.55405467,384.7506083999979,53933.61200232 2025-09-15,12:39:04.000,258,11038219,-795,0,1757939943,12788.810718519999,386.4142030799994,53933.01809712001 2025-09-15,12:39:05.000,258,11038206,-795,0,1757939944,12790.777721040002,386.8794456600008,53933.31854328 2025-09-15,12:39:06.000,258,11038202,-795,0,1757939945,12793.068066439992,384.7435592699985,53934.13603632 2025-09-15,12:39:07.000,258,11038222,-795,0,1757939946,12796.153296419994,382.07898813000065,53935.46358912001 2025-09-15,12:39:08.000,258,11038213,-795,0,1757939947,12799.649441309994,379.3791713399987,53937.11953656001 2025-09-15,12:39:09.000,258,11038229,-795,0,1757939948,12803.980888639991,378.1808192399985,53938.47503784 2025-09-15,12:39:10.000,258,11038204,-795,0,1757939949,12806.870765629988,377.72967492000316,53939.77464216001 2025-09-15,12:39:11.000,258,11038178,-795,0,1757939950,12808.056356189998,376.5454210800017,53940.77380032 2025-09-15,12:39:12.000,258,11038197,-795,0,1757939951,12808.790613979996,375.00871074000315,53941.09520784001 2025-09-15,12:39:13.000,258,11038246,-795,0,1757939952,12810.528581959989,373.133642159999,53941.99654632 2025-09-15,12:39:14.000,258,11038191,-795,0,1757939953,12812.17897791,370.3774323300022,53942.70224544001 2025-09-15,12:39:15.000,258,11038206,-795,0,1757939954,12815.163163240002,366.54975474000094,53943.806210400006 2025-09-15,12:39:16.000,258,11038207,-795,0,1757939955,12817.716224729993,362.75732280000375,53944.44902544001 2025-09-15,12:39:17.000,258,11038247,-795,0,1757939956,12819.52829211999,359.69095124999876,53944.72152312 2025-09-15,12:39:18.000,258,11038255,-795,0,1757939957,12822.532686379993,357.2519522700022,53944.89620112 2025-09-15,12:39:19.000,258,11038196,-795,0,1757939958,12826.453218799994,354.08689289999893,53944.88222688001 2025-09-15,12:39:20.000,258,11038207,-795,0,1757939959,12829.471085680001,352.62067386000126,53945.147737440006 2025-09-15,12:39:21.000,258,11038252,-795,0,1757939960,12831.094536389988,352.7757547200017,53945.37132528 2025-09-15,12:39:22.000,258,11038222,-795,0,1757939961,12830.057144649989,355.9549123500037,53945.02196928001 2025-09-15,12:39:23.000,258,11038204,-795,0,1757939962,12827.288521239992,359.97291645000223,53945.3433768 2025-09-15,12:39:24.000,258,11038202,-795,0,1757939963,12825.395618129995,360.9809420399979,53945.35735104001 2025-09-15,12:39:25.000,258,11038178,-795,0,1757939964,12824.647887719992,358.64063087999966,53945.35036392 2025-09-15,12:39:26.000,258,11038236,-795,0,1757939965,12824.620942479996,353.85427160999825,53944.70056176 2025-09-15,12:39:27.000,258,11038172,-795,0,1757939966,12823.516187640002,348.4828345499991,53943.63153240001 2025-09-15,12:39:28.000,258,11038206,-795,0,1757939967,12819.420511159995,345.2472838800022,53943.10749840001 2025-09-15,12:39:29.000,258,11038157,-795,0,1757939968,12815.75595852,342.3148457999996,53942.59743864 2025-09-15,12:39:30.000,258,11038165,-795,0,1757939969,12813.45214049999,341.79321018000337,53942.6882712 2025-09-15,12:39:31.000,258,11038206,-795,0,1757939970,12812.940180939993,341.7368171400012,53943.03762720001 2025-09-15,12:39:32.000,258,11038231,-795,0,1757939971,12813.647493489996,341.5958345399995,53943.46384152001 2025-09-15,12:39:33.000,258,11038224,-795,0,1757939972,12815.075591209992,342.9986114100029,53944.34421864 2025-09-15,12:39:34.000,258,11038202,-795,0,1757939973,12815.243998960003,345.96629514000233,53944.23242472001 2025-09-15,12:39:35.000,258,11038237,-795,0,1757939974,12814.947601319996,348.7436523600045,53943.855120240005 2025-09-15,12:39:36.000,258,11038146,-795,0,1757939975,12815.803112689995,352.0919891099984,53943.15640824001 2025-09-15,12:39:37.000,258,11038242,-795,0,1757939976,12817.776851519993,356.5188427500034,53942.15026296001 2025-09-15,12:39:38.000,258,11038172,-795,0,1757939977,12820.781245779996,360.93864726000174,53941.66815168001 2025-09-15,12:39:39.000,258,11038225,-795,0,1757939978,12822.647203649998,365.31615699000395,53941.10219496 2025-09-15,12:39:40.000,258,11038240,-795,0,1757939979,12823.428615609992,371.110541850001,53941.123156320005 2025-09-15,12:39:41.000,258,11038252,-795,0,1757939980,12824.35149008,376.15771893000056,53941.43058960001 2025-09-15,12:39:42.000,258,11038199,-795,0,1757939981,12824.398644249995,379.12540265999996,53941.6052676 2025-09-15,12:39:43.000,258,11038239,-795,0,1757939982,12824.46600734999,380.6480147399998,53942.33891520001 2025-09-15,12:39:44.000,258,11038161,-795,0,1757939983,12824.29086329,381.28948556999967,53942.751155280006 2025-09-15,12:39:45.000,258,11038198,-795,0,1757939984,12823.19284476,380.23916520000057,53942.79307800001 2025-09-15,12:39:46.000,258,11038233,-795,0,1757939985,12821.62328452999,378.17377010999917,53942.33192808 2025-09-15,12:39:47.000,258,11038221,-795,0,1757939986,12820.659992199995,374.42363294999814,53941.1511048 2025-09-15,12:39:48.000,258,11038186,-795,0,1757939987,12820.862081499996,367.81154901000264,53939.59996416 2025-09-15,12:39:49.000,258,11038227,-795,0,1757939988,12820.882290429996,362.1792941399981,53937.74139024001 2025-09-15,12:39:50.000,258,11038219,-795,0,1757939989,12819.689963559991,360.49455206999846,53935.55442168 2025-09-15,12:39:51.000,258,11038196,-795,0,1757939990,12817.224474099996,359.31029823000426,53933.2556592 2025-09-15,12:39:52.000,258,11038160,-795,0,1757939991,12815.574078149999,356.9135940300039,53930.81715432001 2025-09-15,12:39:53.000,258,11038219,-795,0,1757939992,12815.338307299993,355.27819586999976,53929.69222800001 2025-09-15,12:39:54.000,258,11038183,-795,0,1757939993,12814.745512019996,355.91966669999965,53928.30179112001 2025-09-15,12:39:55.000,258,11038231,-795,0,1757939994,12813.162479169994,359.7191477700035,53927.0021868 2025-09-15,12:39:56.000,258,11038246,-795,0,1757939995,12812.28002256,363.61026752999896,53925.5348916 2025-09-15,12:39:57.000,258,11038233,-795,0,1757939996,12811.896052889999,366.2466421499994,53923.87894416 2025-09-15,12:39:58.000,258,11038228,-795,0,1757939997,12811.592918939998,366.40172300999984,53923.0195284 2025-09-15,12:39:59.000,258,11038203,-795,0,1757939998,12810.79129804999,366.93745689000207,53922.65619816 2025-09-15,12:40:00.000,258,11038172,-795,0,1757939999,12810.016622399991,368.41777418999845,53922.747030720006 2025-09-15,12:40:01.000,258,11038224,-795,0,1757940000,12812.09814219,367.41679773000214,53923.033502640006 2025-09-15,12:40:02.000,258,11038271,-795,0,1757940001,12814.53668641,365.4853361100031,53923.131322320005 2025-09-15,12:40:03.000,258,11038193,-795,0,1757940002,12816.214027599992,363.3776462399983,53923.180232160004 2025-09-15,12:40:04.000,258,11038248,-795,0,1757940003,12815.702068039995,362.49650498999836,53922.83087616 2025-09-15,12:40:05.000,258,11038224,-795,0,1757940004,12814.092089949998,363.74420100000134,53922.98459280001 2025-09-15,12:40:06.000,258,11038212,-795,0,1757940005,12813.640757180001,364.61124399000255,53922.93568296001 2025-09-15,12:40:07.000,258,11038264,-795,0,1757940006,12813.991045299997,364.2235418400014,53922.99157992 2025-09-15,12:40:08.000,258,11038201,-795,0,1757940007,12814.071881019998,362.5740454199986,53923.06843824 2025-09-15,12:40:09.000,258,11038188,-795,0,1757940008,12814.381751279994,360.0786533999999,53923.201193520006 2025-09-15,12:40:10.000,258,11038179,-795,0,1757940009,12815.318098369993,358.6194834900016,53923.55753664001 2025-09-15,12:40:11.000,258,11038225,-795,0,1757940010,12817.440036020002,357.7806370199978,53924.3820168 2025-09-15,12:40:12.000,258,11038247,-795,0,1757940011,12819.070223039998,358.07670048,53924.71739856 2025-09-15,12:40:13.000,258,11038225,-795,0,1757940012,12819.39356592,359.52882125999895,53925.56284008 2025-09-15,12:40:14.000,258,11038221,-795,0,1757940013,12819.959415960002,359.5993125599998,53926.1287968 2025-09-15,12:40:15.000,258,11038246,-795,0,1757940014,12820.64651957999,358.78866261000076,53926.485139920005 2025-09-15,12:40:16.000,258,11038200,-795,0,1757940015,12820.71388268,358.9155469500038,53926.79956032 2025-09-15,12:40:17.000,258,11038212,-795,0,1757940016,12819.649545699991,360.23373426000035,53926.918341360004 2025-09-15,12:40:18.000,258,11038216,-795,0,1757940017,12818.612153959992,362.38371891000133,53927.47032384 2025-09-15,12:40:19.000,258,11038259,-795,0,1757940018,12818.746880159997,364.72403006999957,53927.86160256 2025-09-15,12:40:20.000,258,11038200,-795,0,1757940019,12818.564999789996,366.2466421499994,53928.55332744 2025-09-15,12:40:21.000,258,11038213,-795,0,1757940020,12818.935496839993,367.52958380999917,53929.53152424 2025-09-15,12:40:22.000,258,11038186,-795,0,1757940021,12820.121087400003,369.7218632400036,53930.68439904 2025-09-15,12:40:23.000,258,11038248,-795,0,1757940022,12821.758010729995,374.0006851500002,53932.3822692 2025-09-15,12:40:24.000,258,11038217,-795,0,1757940023,12823.812585279993,377.3490219000014,53933.42335008 2025-09-15,12:40:25.000,258,11038206,-795,0,1757940024,12826.574472379994,379.30868003999785,53934.32468856 2025-09-15,12:40:26.000,258,11038197,-795,0,1757940025,12829.733801770002,380.11228086000483,53934.88365816 2025-09-15,12:40:27.000,258,11038216,-795,0,1757940026,12832.87965853999,380.76784995000344,53934.6880188 2025-09-15,12:40:28.000,258,11038238,-795,0,1757940027,12834.240393159991,382.09308638999937,53934.20590752 2025-09-15,12:40:29.000,258,11038184,-795,0,1757940028,12834.435746149997,382.90373633999843,53933.66789928001 2025-09-15,12:40:30.000,258,11038192,-795,0,1757940029,12834.610890210002,382.58652548999817,53933.409375840005 2025-09-15,12:40:31.000,258,11038236,-795,0,1757940030,12834.092194339995,381.96620205000363,53933.7796932 2025-09-15,12:40:32.000,258,11038214,-795,0,1757940031,12832.670832929995,381.5925981600012,53933.48623416 2025-09-15,12:40:33.000,258,11038197,-795,0,1757940032,12830.2255524,381.6983351099989,53933.77270608 2025-09-15,12:40:34.000,258,11038178,-795,0,1757940033,12829.10058862999,381.53620511999907,53934.177959040004 2025-09-15,12:40:35.000,258,11038221,-795,0,1757940034,12830.373751219995,380.394246060001,53934.485392320006 2025-09-15,12:40:36.000,258,11038203,-795,0,1757940035,12832.475479939989,379.3932696000047,53935.05833616001 2025-09-15,12:40:37.000,258,11038160,-795,0,1757940036,12834.11913957999,380.02769129999797,53935.40070504 2025-09-15,12:40:38.000,258,11038207,-795,0,1757940037,12835.230630729995,382.2552163799992,53935.93172616 2025-09-15,12:40:39.000,258,11038227,-795,0,1757940038,12835.681963499992,386.35781004000455,53936.99376840001 2025-09-15,12:40:40.000,258,11038210,-795,0,1757940039,12836.31517663999,390.9467936700021,53938.43311512001 2025-09-15,12:40:41.000,258,11038264,-795,0,1757940040,12836.968598710002,394.8590608200029,53939.73970656 2025-09-15,12:40:42.000,258,11038192,-795,0,1757940041,12837.69612018999,396.55790115000127,53940.501302640005 2025-09-15,12:40:43.000,258,11038194,-795,0,1757940042,12838.403432739993,396.09970769999927,53940.91354272 2025-09-15,12:40:44.000,258,11038212,-795,0,1757940043,12838.497741079998,395.1128295000017,53941.172066160005 2025-09-15,12:40:45.000,258,11038200,-795,0,1757940044,12838.592049419989,394.880208210001,53941.1511048 2025-09-15,12:40:46.000,258,11038190,-795,0,1757940045,12839.447560790002,395.65561251000327,53941.02533664001 2025-09-15,12:40:47.000,258,11038214,-795,0,1757940046,12841.05080256999,397.0795367700048,53940.7668132 2025-09-15,12:40:48.000,258,11038236,-795,0,1757940047,12842.55973601,397.9959236700015,53940.235792080006 2025-09-15,12:40:49.000,258,11038213,-795,0,1757940048,12844.095614689992,398.33428190999985,53939.94233304001 2025-09-15,12:40:50.000,258,11038183,-795,0,1757940049,12845.01848916,397.3121580599982,53939.69778384 2025-09-15,12:40:51.000,258,11038189,-795,0,1757940050,12845.543921340002,394.6969308300031,53939.25759528 2025-09-15,12:40:52.000,258,11038199,-795,0,1757940051,12845.698856469993,391.52482233000046,53938.76150976 2025-09-15,12:40:53.000,258,11038206,-795,0,1757940052,12844.883762959995,386.956986090001,53938.73356128 2025-09-15,12:40:54.000,258,11038221,-795,0,1757940053,12843.71838133,381.0357168900009,53938.47503784 2025-09-15,12:40:55.000,258,11038228,-795,0,1757940054,12842.60015387,375.89690112000244,53938.09074624 2025-09-15,12:40:56.000,258,11038216,-795,0,1757940055,12840.639887659992,373.63413039000443,53937.2732532 2025-09-15,12:40:57.000,258,11038240,-795,0,1757940056,12838.086826170002,373.9513412400047,53936.18326248001 2025-09-15,12:40:58.000,258,11038262,-795,0,1757940057,12836.490320699995,375.6360833100043,53935.21903992 2025-09-15,12:40:59.000,258,11038192,-795,0,1757940058,12834.752352719988,377.5322992799993,53934.47840520001 2025-09-15,12:41:00.000,258,11038232,-795,0,1757940059,12832.87965853999,378.7588479000042,53933.52116976001 2025-09-15,12:41:01.000,258,11038198,-795,0,1757940060,12832.010674550002,379.11130440000125,53932.78053504001 2025-09-15,12:41:02.000,258,11038203,-795,0,1757940061,12830.838556609997,379.01261658000294,53931.788364 2025-09-15,12:41:03.000,258,11038183,-795,0,1757940062,12830.912656020002,379.3439256900019,53931.061703520005 2025-09-15,12:41:04.000,258,11038143,-795,0,1757940063,12832.72472341,379.4285152500015,53930.20927488 2025-09-15,12:41:05.000,258,11038210,-795,0,1757940064,12835.36535693,379.14655004999804,53929.61536968001 2025-09-15,12:41:06.000,258,11038256,-795,0,1757940065,12838.91539229999,378.39229314000113,53928.99351600001 2025-09-15,12:41:07.000,258,11038226,-795,0,1757940066,12842.202711579994,379.18884483000147,53928.53236608 2025-09-15,12:41:08.000,258,11038214,-795,0,1757940067,12845.07237963999,381.0850608000037,53928.14807448 2025-09-15,12:41:09.000,258,11038189,-795,0,1757940068,12848.743668589996,382.2340689900011,53928.01531920001 2025-09-15,12:41:10.000,258,11038204,-795,0,1757940069,12852.590101599992,381.76882640999975,53927.994357840005 2025-09-15,12:41:11.000,258,11038195,-795,0,1757940070,12855.021909509996,380.9370290700026,53927.64500184 2025-09-15,12:41:12.000,258,11038182,-795,0,1757940071,12856.591469739993,379.8373647900007,53927.02314816 2025-09-15,12:41:13.000,258,11038248,-795,0,1757940072,12858.619099049996,378.81524093999906,53927.16987768 2025-09-15,12:41:14.000,258,11038226,-795,0,1757940073,12859.898997949997,378.58966877999774,53926.95327696 2025-09-15,12:41:15.000,258,11038235,-795,0,1757940074,12861.050906960001,378.3147527100009,53927.02314816 2025-09-15,12:41:16.000,258,11038226,-795,0,1757940075,12862.175870729996,377.0529584399992,53926.79257320001 2025-09-15,12:41:17.000,258,11038200,-795,0,1757940076,12863.092008889995,374.6069103300033,53926.268539200006 2025-09-15,12:41:18.000,258,11038205,-795,0,1757940077,12863.954256569989,372.231353520001,53925.72354384 2025-09-15,12:41:19.000,258,11038251,-795,0,1757940078,12864.39885302999,369.9051406200015,53924.9409864 2025-09-15,12:41:20.000,258,11038136,-795,0,1757940079,12864.513370299996,367.35335556000064,53924.47983648 2025-09-15,12:41:21.000,258,11038218,-795,0,1757940080,12863.826266679993,364.7381283299983,53923.93484112 2025-09-15,12:41:22.000,258,11038232,-795,0,1757940081,12862.034408219995,363.06748452000465,53922.7749792 2025-09-15,12:41:23.000,258,11038205,-795,0,1757940082,12860.357067029989,362.8983053999982,53922.390687600004 2025-09-15,12:41:24.000,258,11038221,-795,0,1757940083,12859.063695509998,363.51157971000066,53921.838705120004 2025-09-15,12:41:25.000,258,11038207,-795,0,1757940084,12858.706671079992,364.54780182000104,53921.65704 2025-09-15,12:41:26.000,258,11038239,-795,0,1757940085,12858.672989530001,364.9918970100043,53921.32165824 2025-09-15,12:41:27.000,258,11038220,-795,0,1757940086,12859.184949089999,365.8377926100002,53920.958328 2025-09-15,12:41:28.000,258,11038198,-795,0,1757940087,12859.811425920001,366.61319691000244,53920.448268240005 2025-09-15,12:41:29.000,258,11038175,-795,0,1757940088,12859.60260030999,367.02204645000165,53919.24648360001 2025-09-15,12:41:30.000,258,11038184,-795,0,1757940089,12859.595863999995,367.2758151300004,53918.387067840005 2025-09-15,12:41:31.000,258,11038197,-795,0,1757940090,12860.53894739999,367.8538437899988,53917.499703600006 2025-09-15,12:41:32.000,258,11038225,-795,0,1757940091,12861.475294489988,368.9958028500041,53916.24900912001 2025-09-15,12:41:33.000,258,11038206,-795,0,1757940092,12862.721511839998,370.2294006000011,53916.14420232 2025-09-15,12:41:34.000,258,11038179,-795,0,1757940093,12863.886893469993,371.22332792999805,53915.62715544001 2025-09-15,12:41:35.000,258,11038185,-795,0,1757940094,12865.847159680001,371.68152138000005,53915.131069920004 2025-09-15,12:41:36.000,258,11038163,-795,0,1757940095,12868.292440209996,371.8577496299986,53914.90049496 2025-09-15,12:41:37.000,258,11038212,-795,0,1757940096,12870.919601109992,371.74496355000156,53914.13191176 2025-09-15,12:41:38.000,258,11038171,-795,0,1757940097,12874.274283489991,371.4136544400026,53914.13191176 2025-09-15,12:41:39.000,258,11038241,-795,0,1757940098,12877.433612879999,371.5475879099977,53914.15287312 2025-09-15,12:41:40.000,258,11038209,-795,0,1757940099,12880.121400569995,372.42168002999824,53913.91531104 2025-09-15,12:41:41.000,258,11038183,-795,0,1757940100,12881.967149509997,373.97953776000213,53913.88736256 2025-09-15,12:41:42.000,258,11038221,-795,0,1757940101,12882.101875709988,374.8888755299995,53913.48909672 2025-09-15,12:41:43.000,258,11038210,-795,0,1757940102,12881.704433419996,374.8324824900046,53913.64980048 2025-09-15,12:41:44.000,258,11038196,-795,0,1757940103,12881.798741760002,373.87380081000447,53913.77556864 2025-09-15,12:41:45.000,258,11038176,-795,0,1757940104,12882.458900139995,372.87987348000024,53913.761594400006 2025-09-15,12:41:46.000,258,11038203,-795,0,1757940105,12883.119058520002,372.1820096099982,53913.9362724 2025-09-15,12:41:47.000,258,11038223,-795,0,1757940106,12883.503028189989,372.5203678500038,53913.8664012 2025-09-15,12:41:48.000,258,11038233,-795,0,1757940107,12884.372012179992,372.8728243500009,53913.8664012 2025-09-15,12:41:49.000,258,11038213,-795,0,1757940108,12885.557602740002,373.3239686700035,53914.17383448 2025-09-15,12:41:50.000,258,11038215,-795,0,1757940109,12886.642148649997,373.68347429999994,53914.06902768001 2025-09-15,12:41:51.000,258,11038191,-795,0,1757940110,12887.719958249996,373.4438038799999,53914.10396328 2025-09-15,12:41:52.000,258,11038212,-795,0,1757940111,12888.838185709996,372.89397173999896,53913.61486488001 2025-09-15,12:41:53.000,258,11038214,-795,0,1757940112,12890.064194129991,372.8869226099996,53913.87338832 2025-09-15,12:41:54.000,258,11038199,-795,0,1757940113,12889.552234569994,373.58478648000164,53914.28562840001 2025-09-15,12:41:55.000,258,11038233,-795,0,1757940114,12887.975938030002,374.8888755299995,53914.76075256001 2025-09-15,12:41:56.000,258,11038225,-795,0,1757940115,12887.376406439995,375.45280592999916,53915.4035676 2025-09-15,12:41:57.000,258,11038197,-795,0,1757940116,12887.63238622,375.6078867899996,53915.89965312 2025-09-15,12:41:58.000,258,11038216,-795,0,1757940117,12888.312753529994,376.4467332600034,53916.304906080004 2025-09-15,12:41:59.000,258,11038172,-795,0,1757940118,12889.242364309997,377.99754186000064,53916.96169536 2025-09-15,12:42:00.000,258,11038217,-795,0,1757940119,12889.040275009997,379.36507308,53916.78003024001 2025-09-15,12:42:01.000,258,11038221,-795,0,1757940120,12888.89207619,379.64703828000347,53916.65426208001 2025-09-15,12:42:02.000,258,11038223,-795,0,1757940121,12889.592652429994,378.94917441000143,53916.35381592 2025-09-15,12:42:03.000,258,11038236,-795,0,1757940122,12891.849316279993,378.7729461600029,53916.423687120005 2025-09-15,12:42:04.000,258,11038270,-795,0,1757940123,12893.196578279989,381.1414538399986,53916.71714616 2025-09-15,12:42:05.000,258,11038216,-795,0,1757940124,12891.600072809997,385.1735562000031,53916.26298336 2025-09-15,12:42:06.000,258,11038236,-795,0,1757940125,12889.585916119999,387.29534432999935,53915.4035676 2025-09-15,12:42:07.000,258,11038215,-795,0,1757940126,12889.63980659999,387.619604309999,53915.02626312001 2025-09-15,12:42:08.000,258,11038211,-795,0,1757940127,12891.216103139996,387.50681823000195,53913.8664012 2025-09-15,12:42:09.000,258,11038194,-795,0,1757940128,12893.176369349989,387.415179540003,53913.48909672 2025-09-15,12:42:10.000,258,11038217,-795,0,1757940129,12894.146397989993,387.6618990900024,53912.88121728 2025-09-15,12:42:11.000,258,11038226,-795,0,1757940130,12894.018408099997,388.0284538499982,53912.14756968 2025-09-15,12:42:12.000,258,11038209,-795,0,1757940131,12893.095533629988,387.746488650002,53911.64449704 2025-09-15,12:42:13.000,258,11038206,-795,0,1757940132,12892.273703809995,387.42222867000237,53911.28815392001 2025-09-15,12:42:14.000,258,11038219,-795,0,1757940133,12891.303675169991,388.5289420800036,53910.59642904001 2025-09-15,12:42:15.000,258,11038226,-795,0,1757940134,12889.430980989993,391.2287588699983,53909.716051920004 2025-09-15,12:42:16.000,258,11038200,-795,0,1757940135,12888.070246369993,395.19741906000127,53908.24875672001 2025-09-15,12:42:17.000,258,11038202,-795,0,1757940136,12887.719958249996,399.3916514099983,53907.21466296001 2025-09-15,12:42:18.000,258,11038190,-795,0,1757940137,12889.323200029998,402.54966165000224,53906.65569336 2025-09-15,12:42:19.000,258,11038268,-795,0,1757940138,12892.273703809995,404.8476780300043,53906.47402824001 2025-09-15,12:42:20.000,258,11038212,-795,0,1757940139,12895.459978439998,407.43470874000195,53906.599796400005 2025-09-15,12:42:21.000,258,11038207,-795,0,1757940140,12898.390273289995,408.6260117100028,53906.5648608 2025-09-15,12:42:22.000,258,11038170,-795,0,1757940141,12901.0241705,408.40043955000147,53906.460054 2025-09-15,12:42:23.000,258,11038136,-715,0,1757940142,12903.664804020002,406.63110792000225,53907.032997840004 2025-09-15,12:42:24.000,258,11038196,-795,0,1757940143,12905.564443439995,403.43080290000216,53907.221650080006 2025-09-15,12:42:25.000,258,11038208,-795,0,1757940144,12906.116820859992,400.6322982900019,53907.80158104 2025-09-15,12:42:26.000,258,11038196,-795,0,1757940145,12904.998593399992,398.49641189999966,53908.26971808001 2025-09-15,12:42:27.000,258,11038227,-795,0,1757940146,12903.496396269991,397.02314373000263,53908.64702256 2025-09-15,12:42:28.000,258,11038207,-795,0,1757940147,12902.519631319992,395.7331529400035,53909.52041256001 2025-09-15,12:42:29.000,258,11038213,-795,0,1757940148,12901.441821719993,394.54184997000266,53910.42873816001 2025-09-15,12:42:30.000,258,11038221,-795,0,1757940149,12900.296649019998,393.7523474100017,53911.0366176 2025-09-15,12:42:31.000,258,11038202,-795,0,1757940150,12900.027196620002,394.992994289998,53911.560651600004 2025-09-15,12:42:32.000,258,11038186,-795,0,1757940151,12899.53544598999,397.8972358500032,53910.97373352 2025-09-15,12:42:33.000,258,11038245,-795,0,1757940152,12899.40071979,401.49934128000314,53911.25321832 2025-09-15,12:42:34.000,258,11038142,-795,0,1757940153,12899.912679349996,406.2293075100024,53911.02264336 2025-09-15,12:42:35.000,258,11038204,-755,0,1757940154,12901.354249689997,410.0851816200011,53911.08552744 2025-09-15,12:42:36.000,258,11038170,-795,0,1757940155,12903.523341510001,411.51615501000197,53911.462831920006 2025-09-15,12:42:37.000,258,11038208,-795,0,1757940156,12906.77697924,410.95927374000166,53911.64449704 2025-09-15,12:42:38.000,258,11038204,-795,0,1757940157,12909.363722279995,410.8746841800021,53912.07769848001 2025-09-15,12:42:39.000,258,11038234,-795,0,1757940158,12909.592756819991,411.3822215399996,53912.72051352 2025-09-15,12:42:40.000,258,11038163,-795,0,1757940159,12907.693117399998,412.4466401700047,53912.76243624 2025-09-15,12:42:41.000,258,11038208,-795,0,1757940160,12904.37885288,413.574500970004,53912.88121728 2025-09-15,12:42:42.000,258,11038210,-795,0,1757940161,12900.61325558999,415.1182604400019,53912.66461656 2025-09-15,12:42:43.000,258,11038165,-795,0,1757940162,12898.289228639995,417.33873639000376,53912.83230744 2025-09-15,12:42:44.000,258,11038221,-795,0,1757940163,12897.824423249993,419.5451140799996,53913.22358616 2025-09-15,12:42:45.000,258,11038200,-795,0,1757940164,12898.32291019,422.1039482699998,53913.475122480006 2025-09-15,12:42:46.000,258,11038200,-795,0,1757940165,12900.040669239992,424.8601581000039,53913.41922552001 2025-09-15,12:42:47.000,258,11038211,-795,0,1757940166,12902.600467039993,426.8480127599978,53913.44018688 2025-09-15,12:42:48.000,258,11038176,-795,0,1757940167,12905.227627939988,427.602269670002,53913.0279468 2025-09-15,12:42:49.000,258,11038129,-795,0,1757940168,12906.965595919995,427.0735849199991,53913.07685664 2025-09-15,12:42:50.000,258,11038252,-795,0,1757940169,12908.440847810001,427.0101427500049,53913.44717400001 2025-09-15,12:42:51.000,258,11038190,-795,0,1757940170,12909.889154459997,427.77144879000116,53913.64980048 2025-09-15,12:42:52.000,258,11038229,-795,0,1757940171,12910.744665829996,427.8912840000048,53913.908323920004 2025-09-15,12:42:53.000,258,11038213,-795,0,1757940172,12910.845710479996,427.23571490999893,53914.41838368 2025-09-15,12:42:54.000,258,11038233,-795,0,1757940173,12911.384615279989,427.4048940299981,53914.67690712 2025-09-15,12:42:55.000,258,11038230,-795,0,1757940174,12911.84942066999,428.10275790000014,53914.78870104001 2025-09-15,12:42:56.000,258,11038151,-795,0,1757940175,12912.880076099995,427.715055749999,53914.64197152001 2025-09-15,12:42:57.000,258,11038184,-795,0,1757940176,12913.762532709989,425.3042532899999,53914.76075256001 2025-09-15,12:42:58.000,258,11038149,-795,0,1757940177,12914.10608451999,423.16836689999764,53915.04722448 2025-09-15,12:42:59.000,258,11038212,-795,0,1757940178,12913.634542819993,421.0888735500048,53915.51536152 2025-09-15,12:43:00.000,258,11038210,-795,0,1757940179,12913.338145180001,419.14331366999977,53915.91362736001 2025-09-15,12:43:01.000,258,11038207,-795,0,1757940180,12913.802950569989,417.11316423000244,53916.18612504 2025-09-15,12:43:02.000,258,11038218,-795,0,1757940181,12914.624780389997,416.3377599300002,53916.304906080004 2025-09-15,12:43:03.000,258,11038198,-795,0,1757940182,12915.20410304999,417.0849677099977,53916.64727496 2025-09-15,12:43:04.000,258,11038156,-795,0,1757940183,12915.24452090999,418.5159410999986,53916.89881128001 2025-09-15,12:43:05.000,258,11038240,-795,0,1757940184,12915.156948879994,420.5319922800045,53917.22720592 2025-09-15,12:43:06.000,258,11038174,-795,0,1757940185,12915.049167919999,422.731320840001,53917.62547176 2025-09-15,12:43:07.000,258,11038220,-795,0,1757940186,12915.16368518999,423.93672207000054,53918.25431256 2025-09-15,12:43:08.000,258,11038220,-795,0,1757940187,12914.739297660002,424.62048768000386,53919.08577984 2025-09-15,12:43:09.000,258,11038265,-795,0,1757940188,12913.728851159998,424.0565572800042,53919.791478959996 2025-09-15,12:43:10.000,258,11038209,-795,0,1757940189,12913.661488059988,422.731320840001,53920.685830320006 2025-09-15,12:43:11.000,258,11038261,-795,0,1757940190,12913.425717209997,421.2228070199999,53921.23082568001 2025-09-15,12:43:12.000,258,11038216,-795,0,1757940191,12913.00806598999,419.6649492900033,53921.5871688 2025-09-15,12:43:13.000,258,11038243,-795,0,1757940192,12911.75511233,419.2842962700015,53922.71908224001 2025-09-15,12:43:14.000,258,11038140,-795,0,1757940193,12909.25594132,418.6428254400016,53923.299013200005 2025-09-15,12:43:15.000,258,11038237,-795,0,1757940194,12906.81066078999,417.26119596000353,53924.61259176001 2025-09-15,12:43:16.000,258,11038193,-795,0,1757940195,12904.29128084999,415.1676043500047,53925.213484080006 2025-09-15,12:43:17.000,258,11038228,-795,0,1757940196,12902.842974199993,412.0659871500029,53925.89822184 2025-09-15,12:43:18.000,258,11038228,-795,0,1757940197,12901.91336341999,409.90895337000256,53926.66680504 2025-09-15,12:43:19.000,258,11038208,-795,0,1757940198,12901.616965779998,409.0137138600039,53927.05109664001 2025-09-15,12:43:20.000,258,11038216,-795,0,1757940199,12902.728456929988,408.56961867000064,53927.69391168 2025-09-15,12:43:21.000,258,11038248,-795,0,1757940200,12903.839948079993,409.33797384000354,53928.4345464 2025-09-15,12:43:22.000,258,11038235,-795,0,1757940201,12904.675250519991,410.94517548000294,53928.92364480001 2025-09-15,12:43:23.000,258,11038216,-795,0,1757940202,12905.483607719994,412.29155931000423,53930.20927488 2025-09-15,12:43:24.000,258,11038233,-795,0,1757940203,12906.440163739993,412.7920475400024,53930.99183232 2025-09-15,12:43:25.000,258,11038234,-795,0,1757940204,12907.194630459991,413.2149953400003,53931.88618368 2025-09-15,12:43:26.000,258,11038231,-795,0,1757940205,12907.437137619992,413.6943361800004,53932.44515328001 2025-09-15,12:43:27.000,258,11038197,-795,0,1757940206,12907.881734079994,412.6299175500026,53932.640792640006 2025-09-15,12:43:28.000,258,11038202,-795,0,1757940207,12908.602519250002,410.9381263500036,53932.7665608 2025-09-15,12:43:29.000,258,11038151,-795,0,1757940208,12908.562101390002,409.7256759900047,53933.01111 2025-09-15,12:43:30.000,258,11038283,-795,0,1757940209,12907.8952067,408.48502911000105,53933.625976560004 2025-09-15,12:43:31.000,258,11038259,-795,0,1757940210,12906.467108979989,407.46995438999875,53934.08712648 2025-09-15,12:43:32.000,258,11038211,-795,0,1757940211,12905.167001149988,406.94126964000316,53934.129049200004 2025-09-15,12:43:33.000,258,11038254,-795,0,1757940212,12904.109400479989,407.13864527999976,53934.653083200006 2025-09-15,12:43:34.000,258,11038239,-795,0,1757940213,12903.759112359992,408.38634129000275,53934.79282560001 2025-09-15,12:43:35.000,258,11038230,-795,0,1757940214,12903.644595090002,410.43763811999816,53935.17013008 2025-09-15,12:43:36.000,258,11038169,-795,0,1757940215,12903.860157009993,412.88368623000133,53935.47756336 2025-09-15,12:43:37.000,258,11038238,-795,0,1757940216,12905.079429119993,414.20892267000454,53935.757048160005 2025-09-15,12:43:38.000,258,11038180,-795,0,1757940217,12907.0194864,413.96220311999787,53936.51864424001 2025-09-15,12:43:39.000,258,11038235,-795,0,1757940218,12908.892180579998,412.73565450000024,53937.203382 2025-09-15,12:43:40.000,258,11038235,-795,0,1757940219,12911.061272400002,411.10730547000276,53937.68549328 2025-09-15,12:43:41.000,258,11038224,-795,0,1757940220,12913.149528499991,409.6269881699991,53938.08375912 2025-09-15,12:43:42.000,258,11038250,-795,0,1757940221,12914.079139279995,409.52125122000143,53937.9719652 2025-09-15,12:43:43.000,258,11038240,-795,0,1757940222,12914.597835150002,409.78206902999955,53938.6357416 2025-09-15,12:43:44.000,258,11038136,-795,0,1757940223,12914.766242899997,409.0489595100007,53939.110865760005 2025-09-15,12:43:45.000,258,11038218,-795,0,1757940224,12914.389009539991,409.07715602999815,53939.36240208 2025-09-15,12:43:46.000,258,11038248,-795,0,1757940225,12913.05522016,409.8596094599998,53939.89342320001 2025-09-15,12:43:47.000,258,11038232,-795,0,1757940226,12911.532814099999,410.57157159000053,53939.88643608 2025-09-15,12:43:48.000,258,11038245,-795,0,1757940227,12910.24617888999,410.67025940999883,53940.0331656 2025-09-15,12:43:49.000,258,11038197,-795,0,1757940228,12909.33004072999,410.78304549000313,53940.27771480001 2025-09-15,12:43:50.000,258,11038216,-795,0,1757940229,12908.703563900002,411.15664937999827,53939.97726864 2025-09-15,12:43:51.000,258,11038223,-795,0,1757940230,12908.312857919991,411.628941089999,53940.00521712 2025-09-15,12:43:52.000,258,11038164,-795,0,1757940231,12907.982778729995,411.29763198,53939.48118312 2025-09-15,12:43:53.000,258,11038197,-795,0,1757940232,12907.356301899992,411.19189503000234,53939.474196 2025-09-15,12:43:54.000,258,11038123,-795,0,1757940233,12906.022512520001,411.5795971800035,53939.159775600005 2025-09-15,12:43:55.000,258,11038171,-795,0,1757940234,12905.012066019997,411.79812020999816,53938.83138096 2025-09-15,12:43:56.000,258,11038235,-795,0,1757940235,12903.826475460002,412.1646749700012,53938.440102240005 2025-09-15,12:43:57.000,258,11038217,-795,0,1757940236,12902.24344261,412.6228684200032,53937.54575088001 2025-09-15,12:43:58.000,258,11038208,-795,0,1757940237,12900.70082762,413.2784375100018,53937.18940776001 2025-09-15,12:43:59.000,258,11038224,-795,0,1757940238,12899.407456099994,414.27941396999813,53937.00774264 2025-09-15,12:44:00.000,258,11038154,-795,0,1757940239,12898.329646499995,415.19580087000213,53936.77018056 2025-09-15,12:44:01.000,258,11038188,-795,0,1757940240,12897.393299409996,416.2531703700006,53936.97280704001 2025-09-15,12:44:02.000,258,11038192,-795,0,1757940241,12896.072982649996,417.5008663800036,53936.679348 2025-09-15,12:44:03.000,258,11038200,-795,0,1757940242,12895.069272460001,418.27627067999856,53936.63742528001 2025-09-15,12:44:04.000,258,11038208,-795,0,1757940243,12894.429323009994,418.9600362900019,53936.48370864 2025-09-15,12:44:05.000,258,11038216,-795,0,1757940244,12894.180079539998,419.4464262600013,53936.28108216001 2025-09-15,12:44:06.000,258,11038219,-795,0,1757940245,12894.220497399998,418.7133167400025,53936.0505072 2025-09-15,12:44:07.000,258,11038220,-795,0,1757940246,12894.361959909998,416.8734938100024,53935.757048160005 2025-09-15,12:44:08.000,258,11038228,-795,0,1757940247,12894.200288469998,414.695312640004,53935.0723104 2025-09-15,12:44:09.000,258,11038164,-795,0,1757940248,12894.092507510002,412.14352758000314,53935.037374800006 2025-09-15,12:44:10.000,258,11038156,-795,0,1757940249,12893.573811639995,409.63403729999845,53934.42250824 2025-09-15,12:44:11.000,258,11038249,-795,0,1757940250,12892.738509199997,407.20913658000063,53933.80065456 2025-09-15,12:44:12.000,258,11038207,-795,0,1757940251,12891.424928749992,406.87782747000165,53932.403230560005 2025-09-15,12:44:13.000,258,11038236,-795,0,1757940252,12890.077666749996,408.30175173000316,53931.82329960001 2025-09-15,12:44:14.000,258,11038241,-795,0,1757940253,12888.615887479995,409.9019042400032,53931.05471640001 2025-09-15,12:44:15.000,258,11038197,-795,0,1757940254,12887.558286809995,411.30468110999936,53930.06254536 2025-09-15,12:44:16.000,258,11038178,-795,0,1757940255,12886.561312929996,412.7568018899983,53929.41973032 2025-09-15,12:44:17.000,258,11038234,-795,0,1757940256,12886.26491528999,413.68728705000103,53928.39262368001 2025-09-15,12:44:18.000,258,11038110,-795,0,1757940257,12886.10324384999,414.681214379998,53927.84762832001 2025-09-15,12:44:19.000,258,11038226,-795,0,1757940258,12886.379432559996,415.5341591100005,53927.49827232 2025-09-15,12:44:20.000,258,11038213,-795,0,1757940259,12887.106954039999,416.71841295000195,53926.88340576001 2025-09-15,12:44:21.000,258,11038242,-795,0,1757940260,12888.056773750002,418.52299022999796,53926.59693384001 2025-09-15,12:44:22.000,258,11038189,-795,0,1757940261,12889.127847039992,419.9116688400027,53926.247577840004 2025-09-15,12:44:23.000,258,11038232,-795,0,1757940262,12890.609835239993,421.08182441999816,53926.42225584 2025-09-15,12:44:24.000,258,11038155,-795,0,1757940263,12892.11876867999,422.5339452000044,53926.90436712 2025-09-15,12:44:25.000,258,11038206,-795,0,1757940264,12893.809582490001,423.88737815999775,53926.97423832 2025-09-15,12:44:26.000,258,11038273,-795,0,1757940265,12895.601440949999,424.80376506000175,53927.06507088 2025-09-15,12:44:27.000,258,11038233,-795,0,1757940266,12897.514552989996,424.1552451000025,53927.10000648001 2025-09-15,12:44:28.000,258,11038198,-795,0,1757940267,12899.589336469995,423.0062369099978,53926.95327696 2025-09-15,12:44:29.000,258,11038219,-795,0,1757940268,12901.441821719993,422.3506678199992,53927.21878752001 2025-09-15,12:44:30.000,258,11038243,-795,0,1757940269,12902.459004529992,421.2087087600012,53927.19083904 2025-09-15,12:44:31.000,258,11038254,-795,0,1757940270,12903.018118259999,419.47462277999875,53927.3515428 2025-09-15,12:44:32.000,258,11038175,-795,0,1757940271,12903.17305338999,417.5502102899991,53927.01616104 2025-09-15,12:44:33.000,258,11038225,-795,0,1757940272,12903.29430696999,415.42137303000345,53926.939302720006 2025-09-15,12:44:34.000,258,11038210,-795,0,1757940273,12903.07874505,413.7718766100006,53926.66680504 2025-09-15,12:44:35.000,258,11038200,-795,0,1757940274,12902.910337299989,411.97434846000397,53926.14277104001 2025-09-15,12:44:36.000,258,11038224,-795,0,1757940275,12903.11916291,411.24123893999786,53925.73751808001 2025-09-15,12:44:37.000,258,11038261,-795,0,1757940276,12903.48292365,411.9179554200018,53925.325278 2025-09-15,12:44:38.000,258,11038230,-795,0,1757940277,12904.122873099994,413.6590905300036,53925.213484080006 2025-09-15,12:44:39.000,258,11038204,-795,0,1757940278,12904.45295228999,416.2531703700006,53925.1506 2025-09-15,12:44:40.000,258,11038132,-795,0,1757940279,12904.506842769995,419.2842962700015,53924.975922000005 2025-09-15,12:44:41.000,258,11038195,-795,0,1757940280,12904.55399693999,422.5480434600031,53925.024831840004 2025-09-15,12:44:42.000,258,11038245,-795,0,1757940281,12904.466424909995,425.3042532899999,53924.906050800004 2025-09-15,12:44:43.000,258,11038234,-795,0,1757940282,12905.079429119993,426.699981030004,53924.77329552 2025-09-15,12:44:44.000,258,11038215,-795,0,1757940283,12906.238074439992,428.05341399000463,53925.094703040006 2025-09-15,12:44:45.000,258,11038227,-795,0,1757940284,12907.585336439988,429.78749996999977,53925.50694312 2025-09-15,12:44:46.000,258,11038210,-795,0,1757940285,12909.074060949999,431.9515828799995,53925.765466560006 2025-09-15,12:44:47.000,258,11038262,-795,0,1757940286,12911.364406349989,434.51746619999903,53926.38033312001 2025-09-15,12:44:48.000,258,11038157,-795,0,1757940287,12913.546970789997,436.3431908700004,53926.750650480004 2025-09-15,12:44:49.000,258,11038206,-795,0,1757940288,12915.109794709999,436.5758121600011,53926.9672512 2025-09-15,12:44:50.000,258,11038203,-795,0,1757940289,12916.58504659999,435.969586979998,53927.33058144 2025-09-15,12:44:51.000,258,11038240,-795,0,1757940290,12917.66285619999,435.5818848300041,53927.51224656001 2025-09-15,12:44:52.000,258,11038207,-795,0,1757940291,12917.75042823,435.59598309000285,53927.55416928001 2025-09-15,12:44:53.000,258,11038224,-795,0,1757940292,12917.999671699996,436.1951591399993,53927.777757120006 2025-09-15,12:44:54.000,258,11038230,-795,0,1757940293,12918.296069340002,437.6895747000017,53928.07121616 2025-09-15,12:44:55.000,258,11038210,-795,0,1757940294,12918.538576499988,439.14169548000064,53927.98737072001 2025-09-15,12:44:56.000,258,11038185,-795,0,1757940295,12918.666566389998,440.1497210700036,53927.74282152 2025-09-15,12:44:57.000,258,11038208,-795,0,1757940296,12919.158317019996,440.67840581999917,53927.30962008 2025-09-15,12:44:58.000,258,11038267,-795,0,1757940297,12919.973410529994,441.0026657999988,53926.869431520005 2025-09-15,12:44:59.000,258,11038234,-795,0,1757940298,12921.105110609999,441.66528402000404,53926.78558608 2025-09-15,12:45:00.000,258,11038210,-795,0,1757940299,12922.250283309993,443.1526504499998,53926.52706264001 2025-09-15,12:45:01.000,258,11038198,-795,0,1757940300,12923.73900781999,445.07706293999945,53926.90436712 2025-09-15,12:45:02.000,258,11038258,-795,0,1757940301,12924.567573949993,447.769830600002,53927.10000648001 2025-09-15,12:45:03.000,258,11038210,-795,0,1757940302,12926.433531819996,449.76473439000256,53927.48429808001 2025-09-15,12:45:04.000,258,11038227,-795,0,1757940303,12928.57567839999,450.25817349000135,53927.83365408 2025-09-15,12:45:05.000,258,11038259,-795,0,1757940304,12931.270202399995,449.50391658000444,53928.23191992001 2025-09-15,12:45:06.000,258,11038230,-795,0,1757940305,12934.032089499997,448.2632697000008,53928.378649440005 2025-09-15,12:45:07.000,258,11038207,-795,0,1757940306,12936.827658149989,447.1847528100043,53928.62319864 2025-09-15,12:45:08.000,258,11038219,-795,0,1757940307,12939.46829166999,445.6903372500019,53929.02146448001 2025-09-15,12:45:09.000,258,11038216,-795,0,1757940308,12941.738428139994,443.7870721500003,53929.2730008 2025-09-15,12:45:10.000,258,11038261,-795,0,1757940309,12943.052008589999,442.2433126800024,53930.16735216001 2025-09-15,12:45:11.000,258,11038225,-795,0,1757940310,12943.658276490001,441.2000414400027,53930.390940000005 2025-09-15,12:45:12.000,258,11038219,-795,0,1757940311,12943.34840622999,440.6431601700024,53930.1114552 2025-09-15,12:45:13.000,258,11038215,-795,0,1757940312,12942.492894859992,440.86168320000434,53930.51670816 2025-09-15,12:45:14.000,258,11038243,-795,0,1757940313,12941.044588209996,441.2916801300016,53930.33504304001 2025-09-15,12:45:15.000,258,11038266,-795,0,1757940314,12939.805107169996,441.74282445000426,53930.48177256001 2025-09-15,12:45:16.000,258,11038227,-795,0,1757940315,12938.990013659997,443.0821591499989,53930.677411920005 2025-09-15,12:45:17.000,258,11038223,-795,0,1757940316,12938.242283249994,445.3942737899997,53930.75427024 2025-09-15,12:45:18.000,258,11038208,-795,0,1757940317,12937.474343909991,448.8412983599992,53931.4739436 2025-09-15,12:45:19.000,258,11038204,-795,0,1757940318,12937.555179629991,452.5632390000028,53931.7184928 2025-09-15,12:45:20.000,258,11038231,-795,0,1757940319,12938.127765979989,455.566168379999,53931.92111928001 2025-09-15,12:45:21.000,258,11038191,-795,0,1757940320,12939.077585689993,458.23073952000414,53932.20060408 2025-09-15,12:45:22.000,258,11038208,-795,0,1757940321,12940.350748279998,460.9305563099988,53932.27047528 2025-09-15,12:45:23.000,258,11038218,-795,0,1757940322,12942.614148439992,463.2215235600015,53932.96220016 2025-09-15,12:45:24.000,258,11038223,-795,0,1757940323,12945.48381649999,464.5679073900028,53933.814628800006 2025-09-15,12:45:25.000,258,11038240,-795,0,1757940324,12948.730717919992,464.98380606000137,53934.80679984 2025-09-15,12:45:26.000,258,11038200,-795,0,1757940325,12951.586913359999,464.3070895800047,53936.15531400001 2025-09-15,12:45:27.000,258,11038220,-795,0,1757940326,12953.735796249988,463.1087374800045,53936.93787144 2025-09-15,12:45:28.000,258,11038234,-795,0,1757940327,12955.41987374999,461.353504110004,53937.39902136 2025-09-15,12:45:29.000,258,11038246,-795,0,1757940328,12956.874916709996,460.0071202800027,53938.06978488 2025-09-15,12:45:30.000,258,11038194,-795,0,1757940329,12957.972935239995,458.5197538499997,53938.29337272001 2025-09-15,12:45:31.000,258,11038225,-795,0,1757940330,12958.686984099993,456.7151765700037,53938.57984464001 2025-09-15,12:45:32.000,258,11038190,-795,0,1757940331,12959.13831686999,455.3335470899983,53938.46106360001 2025-09-15,12:45:33.000,258,11038222,-795,0,1757940332,12960.03424609999,454.2479810700024,53938.873303680004 2025-09-15,12:45:34.000,258,11038216,-795,0,1757940333,12961.529706919995,452.21078249999846,53939.48118312 2025-09-15,12:45:35.000,258,11038221,-795,0,1757940334,12963.287883830002,449.680144830003,53939.58598992001 2025-09-15,12:45:36.000,258,11038222,-795,0,1757940335,12964.830498819989,447.1706545499983,53939.662848240005 2025-09-15,12:45:37.000,258,11038169,-795,0,1757940336,12966.123870339994,445.0347681600033,53939.55105432 2025-09-15,12:45:38.000,258,11038223,-795,0,1757940337,12966.864864440002,443.6601878100046,53939.27156952001 2025-09-15,12:45:39.000,258,11038185,-795,0,1757940338,12967.41050554999,444.0337916999997,53939.43227328 2025-09-15,12:45:40.000,258,11038228,-795,0,1757940339,12967.976355589992,445.66214073000447,53939.544067200004 2025-09-15,12:45:41.000,258,11038230,-795,0,1757940340,12968.535469319999,447.2481949799985,53939.55804144001 2025-09-15,12:45:42.000,258,11038241,-795,0,1757940341,12969.249518179997,447.76278147000266,53939.81656488 2025-09-15,12:45:43.000,258,11038225,-795,0,1757940342,12970.145447409996,447.4244232300043,53940.27771480001 2025-09-15,12:45:44.000,258,11038221,-795,0,1757940343,12970.367745639996,447.05786847000127,53940.3126504 2025-09-15,12:45:45.000,258,11038229,-795,0,1757940344,12970.280173610001,447.530160180002,53940.36854736 2025-09-15,12:45:46.000,258,11038228,-795,0,1757940345,12970.01072120999,448.4817927300028,53940.14495952 2025-09-15,12:45:47.000,258,11038234,-795,0,1757940346,12969.983775969995,449.8916187299983,53940.00521712 2025-09-15,12:45:48.000,258,11038225,-795,0,1757940347,12970.105029549995,450.6811212899993,53940.13098528 2025-09-15,12:45:49.000,258,11038181,-795,0,1757940348,12970.933595679999,450.85030040999845,53940.620083680005 2025-09-15,12:45:50.000,258,11038218,-795,0,1757940349,12972.072032069998,450.5401386900048,53941.31180856001 2025-09-15,12:45:51.000,258,11038207,-795,0,1757940350,12972.839971410001,450.20882957999856,53941.7100744 2025-09-15,12:45:52.000,258,11038219,-795,0,1757940351,12973.73590064,449.79293091,53941.75898424 2025-09-15,12:45:53.000,258,11038218,-795,0,1757940352,12975.291988249992,449.5321131000019,53942.40878640001 2025-09-15,12:45:54.000,258,11038217,-795,0,1757940353,12976.309171059991,449.08096877999924,53942.54154168 2025-09-15,12:45:55.000,258,11038231,-795,0,1757940354,12976.895230029993,449.3629339800027,53943.05858856001 2025-09-15,12:45:56.000,258,11038234,-795,0,1757940355,12977.17141874,450.35686130999966,53943.470828640005 2025-09-15,12:45:57.000,258,11038200,-795,0,1757940356,12977.44760744999,452.4293055300004,53943.924991440006 2025-09-15,12:45:58.000,258,11038215,-795,0,1757940357,12977.966303319998,455.0586310200015,53944.5049224 2025-09-15,12:45:59.000,258,11038194,-795,0,1757940358,12978.909386719992,457.2086156700025,53944.86825264 2025-09-15,12:46:00.000,258,11038139,-795,0,1757940359,12980.142131449997,459.57712334999815,53945.4481836 2025-09-15,12:46:01.000,258,11038228,-795,0,1757940360,12980.90333447999,462.4038244800031,53945.59491312001 2025-09-15,12:46:02.000,258,11038214,-795,0,1757940361,12981.583701789998,464.2436474100032,53945.80452672 2025-09-15,12:46:03.000,258,11038210,-795,0,1757940362,12982.1293429,464.96970780000265,53946.47529024 2025-09-15,12:46:04.000,258,11038235,-795,0,1757940363,12982.41226792,464.4339739200004,53946.85958184 2025-09-15,12:46:05.000,258,11038236,-795,0,1757940364,12983.274515599995,462.9748040100021,53947.9635468 2025-09-15,12:46:06.000,258,11038233,-795,0,1757940365,12983.799947779997,461.7130097400004,53948.3478384 2025-09-15,12:46:07.000,258,11038215,-795,0,1757940366,12984.284962099999,460.31023287000426,53948.815975440004 2025-09-15,12:46:08.000,258,11038212,-795,0,1757940367,12985.133737160002,458.2730343000003,53948.73213 2025-09-15,12:46:09.000,258,11038154,-795,0,1757940368,12985.55812468999,457.01828915999795,53948.85091104 2025-09-15,12:46:10.000,258,11038170,-795,0,1757940369,12985.7669503,455.93272314000205,53949.12340872001 2025-09-15,12:46:11.000,258,11038251,-795,0,1757940370,12985.874731259995,454.8260097300008,53949.56359728 2025-09-15,12:46:12.000,258,11038227,-795,0,1757940371,12985.423398489998,454.09290021000197,53949.605520000005 2025-09-15,12:46:13.000,258,11038203,-795,0,1757940372,12985.127000849992,453.09897287999775,53950.22038656001 2025-09-15,12:46:14.000,258,11038240,-795,0,1757940373,12984.796921659996,451.78783470000053,53950.45096152 2025-09-15,12:46:15.000,258,11038196,-795,0,1757940374,12984.109818039993,450.8714478000038,53950.58371680001 2025-09-15,12:46:16.000,258,11038168,-795,0,1757940375,12982.621093529997,451.30849386000045,53950.611665280005 2025-09-15,12:46:17.000,258,11038206,-795,0,1757940376,12980.795553519994,452.47160031000385,53950.55576832001 2025-09-15,12:46:18.000,258,11038195,-795,0,1757940377,12979.374192109994,453.9378193500015,53950.71647208 2025-09-15,12:46:19.000,258,11038206,-795,0,1757940378,12978.41089978,455.14322058000107,53951.10076368 2025-09-15,12:46:20.000,258,11038221,-795,0,1757940379,12978.154919999994,455.72124923999945,53951.526978 2025-09-15,12:46:21.000,258,11038223,-795,0,1757940380,12977.932621769993,456.94779786000436,53952.28158696001 2025-09-15,12:46:22.000,258,11038215,-795,0,1757940381,12977.589069959991,458.0897569200024,53952.4353036 2025-09-15,12:46:23.000,258,11038197,-795,0,1757940382,12978.235755719994,458.7664733999991,53953.39952616 2025-09-15,12:46:24.000,258,11038107,-795,0,1757940383,12979.124948639997,459.21056859000237,53954.04932832 2025-09-15,12:46:25.000,258,11038221,-795,0,1757940384,12980.074768350001,459.03434034000384,53954.4266328 2025-09-15,12:46:26.000,258,11038242,-795,0,1757940385,12979.90636059999,457.96992170999874,53954.94367968001 2025-09-15,12:46:27.000,258,11038218,-795,0,1757940386,12979.367455799998,456.5037026700011,53955.39085536 2025-09-15,12:46:28.000,258,11038219,-795,0,1757940387,12978.740978969996,454.7273219100025,53955.642391680005 2025-09-15,12:46:29.000,258,11038242,-795,0,1757940388,12978.074084279993,452.29537205999804,53956.32014232 2025-09-15,12:46:30.000,258,11038212,-795,0,1757940389,12977.18489135999,449.8140782999981,53956.35507792001 2025-09-15,12:46:31.000,258,11038214,-795,0,1757940390,12975.857838289994,447.9037640700044,53956.50879456 2025-09-15,12:46:32.000,258,11038113,-795,0,1757940391,12973.331722039999,446.84639456999867,53956.383026400006 2025-09-15,12:46:33.000,258,11038186,-795,0,1757940392,12971.25693856,446.3106606900037,53956.25027112 2025-09-15,12:46:34.000,258,11038144,-795,0,1757940393,12969.586333679988,446.07803940000304,53956.417962 2025-09-15,12:46:35.000,258,11038231,-795,0,1757940394,12967.65974902,445.97935158000473,53956.69045968001 2025-09-15,12:46:36.000,258,11038199,-795,0,1757940395,12965.712955429997,446.6067241499986,53956.96295736 2025-09-15,12:46:37.000,258,11038198,-795,0,1757940396,12964.689036309988,447.3821284500009,53957.56384968 2025-09-15,12:46:38.000,258,11038211,-795,0,1757940397,12963.90088804,448.1857292700006,53958.12281928 2025-09-15,12:46:39.000,258,11038173,-795,0,1757940398,12963.530390989989,448.6791683699994,53958.84249264 2025-09-15,12:46:40.000,258,11038202,-795,0,1757940399,12963.705535049994,448.3619575199991,53959.40146224001 2025-09-15,12:46:41.000,258,11038131,-795,0,1757940400,12963.510182059988,447.40327583999897,53959.33857816 2025-09-15,12:46:42.000,258,11038224,-795,0,1757940401,12962.371745669989,447.2481949799985,53959.62505008 2025-09-15,12:46:43.000,258,11038249,-795,0,1757940402,12960.883021159992,447.9813045000046,53959.834663680005 2025-09-15,12:46:44.000,258,11038207,-795,0,1757940403,12959.657012739997,449.15850920999947,53959.785753840006 2025-09-15,12:46:45.000,258,11038195,-795,0,1757940404,12958.228915020001,449.68719396000233,53960.23292952001 2025-09-15,12:46:46.000,258,11038207,-795,0,1757940405,12957.75737331999,449.4475235400023,53960.16305832001 2025-09-15,12:46:47.000,258,11038222,-795,0,1757940406,12958.356904909997,448.77080705999833,53960.27485224 2025-09-15,12:46:48.000,258,11038189,-795,0,1757940407,12959.495341299997,447.198851070003,53960.23292952001 2025-09-15,12:46:49.000,258,11038158,-795,0,1757940408,12960.694404479997,444.85149077999813,53960.2958136 2025-09-15,12:46:50.000,258,11038219,-795,0,1757940409,12961.489289059995,441.4608592500008,53960.61722112001 2025-09-15,12:46:51.000,258,11038209,-795,0,1757940410,12960.997538429998,437.9997364200026,53960.554337040005 2025-09-15,12:46:52.000,258,11038221,-795,0,1757940411,12959.778266319998,435.0813965999987,53960.19799392 2025-09-15,12:46:53.000,258,11038259,-795,0,1757940412,12958.356904909997,432.45912024000427,53960.2958136 2025-09-15,12:46:54.000,258,11038237,-795,0,1757940413,12957.299304239998,429.59012433000316,53960.05825152 2025-09-15,12:46:55.000,258,11038266,-795,0,1757940414,12956.295594049989,427.1229288300019,53959.59011448001 2025-09-15,12:46:56.000,258,11038168,-795,0,1757940415,12954.517208209996,425.70605369999976,53958.82153128001 2025-09-15,12:46:57.000,258,11038238,-795,0,1757940416,12952.772503919994,425.13507417000073,53957.82936024 2025-09-15,12:46:58.000,258,11038141,-795,0,1757940417,12952.038246129996,425.7131028299991,53957.417120160004 2025-09-15,12:46:59.000,258,11038244,-795,0,1757940418,12951.97088303,426.5167036499988,53957.10968688 2025-09-15,12:47:00.000,258,11038242,-795,0,1757940419,12952.058455059996,427.70800661999965,53956.90706040001 2025-09-15,12:47:01.000,258,11038220,-795,0,1757940420,12951.86983838,429.2870117400016,53956.767318000006 2025-09-15,12:47:02.000,258,11038221,-795,0,1757940421,12951.694694319995,430.88716425000166,53956.32014232 2025-09-15,12:47:03.000,258,11038255,-795,0,1757940422,12951.553231809994,432.0784672200025,53956.42494912001 2025-09-15,12:47:04.000,258,11038198,-795,0,1757940423,12950.616884719995,432.2758428599991,53955.84501816 2025-09-15,12:47:05.000,258,11038174,-795,0,1757940424,12949.37066737,432.0784672200025,53956.12450296 2025-09-15,12:47:06.000,258,11038155,-795,0,1757940425,12947.693326179993,432.254695470001,53956.15245144 2025-09-15,12:47:07.000,258,11038183,-795,0,1757940426,12946.676143369994,432.5507589300032,53956.43892336 2025-09-15,12:47:08.000,258,11038244,-795,0,1757940427,12946.143974879997,432.23354808000295,53956.7323824 2025-09-15,12:47:09.000,258,11038235,-795,0,1757940428,12945.57138853,431.71191245999944,53956.983918720005 2025-09-15,12:47:10.000,258,11038219,-795,0,1757940429,12944.44642475999,431.5497824699996,53957.21449368001 2025-09-15,12:47:11.000,258,11038218,-795,0,1757940430,12943.26757050999,430.88716425000166,53957.30532624 2025-09-15,12:47:12.000,258,11038244,-795,0,1757940431,12942.620884750002,429.11783262000245,53956.941996 2025-09-15,12:47:13.000,258,11038225,-795,0,1757940432,12942.944227629989,427.2921079500011,53957.51493984 2025-09-15,12:47:14.000,258,11038179,-795,0,1757940433,12943.17326217,425.78359413,53957.96211552001 2025-09-15,12:47:15.000,258,11038225,-795,0,1757940434,12942.708456779998,424.6275368100032,53958.38832984001 2025-09-15,12:47:16.000,258,11038253,-795,0,1757940435,12941.576756699993,423.9296729400012,53958.7935828 2025-09-15,12:47:17.000,258,11038224,-795,0,1757940436,12940.000460160001,423.62656034999964,53958.81454416 2025-09-15,12:47:18.000,258,11038210,-795,0,1757940437,12939.266202369989,423.80278859999817,53958.72371160001 2025-09-15,12:47:19.000,258,11038197,-795,0,1757940438,12939.016958899992,424.33147335000103,53958.43723968001 2025-09-15,12:47:20.000,258,11038172,-795,0,1757940439,12938.713824949991,425.1844180800035,53958.05294808001 2025-09-15,12:47:21.000,258,11038206,-795,0,1757940440,12938.686879709996,427.12997796000127,53957.83634736 2025-09-15,12:47:22.000,258,11038200,-795,0,1757940441,12939.131476169998,428.6878356899979,53957.35423608 2025-09-15,12:47:23.000,258,11038250,-795,0,1757940442,12940.620200679994,429.41389608000463,53958.038973840004 2025-09-15,12:47:24.000,258,11038205,-795,0,1757940443,12942.708456779998,429.406846949998,53958.2346132 2025-09-15,12:47:25.000,258,11038238,-795,0,1757940444,12944.911230149992,429.1389800100005,53958.68178888001 2025-09-15,12:47:26.000,258,11038219,-795,0,1757940445,12946.669407059999,428.9275061099979,53958.80056992001 2025-09-15,12:47:27.000,258,11038204,-795,0,1757940446,12947.949305959999,427.7996453099986,53958.47217528 2025-09-15,12:47:28.000,258,11038136,-795,0,1757940447,12948.238967289995,426.3898193100031,53958.14378064 2025-09-15,12:47:29.000,258,11038126,-795,0,1757940448,12948.04361429999,425.5157271900025,53958.0948708 2025-09-15,12:47:30.000,258,11038233,-795,0,1757940449,12947.841524999989,424.96589505000156,53958.01801248 2025-09-15,12:47:31.000,258,11038247,-795,0,1757940450,12947.140948759996,425.120975910002,53958.059935200006 2025-09-15,12:47:32.000,258,11038244,-795,0,1757940451,12945.73305997,425.54392370999994,53957.438081520006 2025-09-15,12:47:33.000,258,11038223,-795,0,1757940452,12944.783240259996,426.16424715000176,53957.26340352001 2025-09-15,12:47:34.000,258,11038204,-795,0,1757940453,12943.799739000002,426.5237527799982,53956.76033088001 2025-09-15,12:47:35.000,258,11038207,-795,0,1757940454,12943.031799659999,427.10178144000383,53956.50879456 2025-09-15,12:47:36.000,258,11038156,-795,0,1757940455,12942.748874639998,427.44718881000153,53956.25027112 2025-09-15,12:47:37.000,258,11038212,-795,0,1757940456,12942.553521649992,427.3907957699994,53956.01270904 2025-09-15,12:47:38.000,258,11038221,-795,0,1757940457,12941.89336327,427.5529257599992,53955.76815984 2025-09-15,12:47:39.000,258,11038229,-795,0,1757940458,12941.111951309991,427.6304661899994,53955.572520480004 2025-09-15,12:47:40.000,258,11038203,-795,0,1757940459,12939.73774407,427.94062791000033,53955.28604856 2025-09-15,12:47:41.000,258,11038215,-795,0,1757940460,12938.067139189989,428.4904600500013,53955.08342208001 2025-09-15,12:47:42.000,258,11038208,-795,0,1757940461,12936.726613499988,428.96980089000135,53954.36374872001 2025-09-15,12:47:43.000,258,11038201,-795,0,1757940462,12935.756584859999,429.8650404,53954.3567616 2025-09-15,12:47:44.000,258,11038193,-795,0,1757940463,12934.89433717999,431.1268346700017,53954.203044960006 2025-09-15,12:47:45.000,258,11038203,-795,0,1757940464,12933.991671639997,432.55780806000257,53953.965482880005 2025-09-15,12:47:46.000,258,11038226,-795,0,1757940465,12932.913862039997,433.57993191000423,53953.9025988 2025-09-15,12:47:47.000,258,11038195,-795,0,1757940466,12932.711772739996,433.36845801000163,53953.40651328001 2025-09-15,12:47:48.000,258,11038236,-795,0,1757940467,12933.021642999993,432.82567500000005,53952.98728608 2025-09-15,12:47:49.000,258,11038231,-795,0,1757940468,12933.789582339996,431.796502019999,53952.791646720005 2025-09-15,12:47:50.000,258,11038216,-795,0,1757940469,12934.510367509989,430.6827394799984,53951.92524384001 2025-09-15,12:47:51.000,258,11038144,-795,0,1757940470,12934.928018729996,429.26586435000354,53951.29640304001 2025-09-15,12:47:52.000,258,11038183,-795,0,1757940471,12935.305252090002,428.1450526800036,53950.56974256 2025-09-15,12:47:53.000,258,11038228,-795,0,1757940472,12935.655540209998,427.7432522700037,53950.14352824 2025-09-15,12:47:54.000,258,11038147,-795,0,1757940473,12935.702694379994,427.7996453099986,53949.85705632 2025-09-15,12:47:55.000,258,11038229,-795,0,1757940474,12936.551469439997,427.94062791000033,53949.45180336001 2025-09-15,12:47:56.000,258,11038217,-795,0,1757940475,12937.494552839991,428.47636179000256,53949.07449888001 2025-09-15,12:47:57.000,258,11038208,-795,0,1757940476,12938.363536829995,428.8288182899996,53948.51552928 2025-09-15,12:47:58.000,258,11038206,-795,0,1757940477,12939.030431519997,429.37865043000056,53948.18014752 2025-09-15,12:47:59.000,258,11038254,-795,0,1757940478,12939.764689309995,429.41389608000463,53948.29194144 2025-09-15,12:48:00.000,258,11038150,-795,0,1757940479,12939.865733959996,429.34340478000377,53947.998482400006 2025-09-15,12:48:01.000,258,11038232,-795,0,1757940480,12940.135186359992,429.2870117400016,53948.12425056 2025-09-15,12:48:02.000,258,11038210,-795,0,1757940481,12940.148658979997,429.0402921900022,53947.67707488 2025-09-15,12:48:03.000,258,11038181,-795,0,1757940482,12940.552837579999,428.62439352000365,53947.60720368001 2025-09-15,12:48:04.000,258,11038212,-795,0,1757940483,12940.72798163999,428.0957087700008,53947.48143552 2025-09-15,12:48:05.000,258,11038207,-795,0,1757940484,12940.882916769995,427.8137435700046,53947.09714392 2025-09-15,12:48:06.000,258,11038240,-795,0,1757940485,12941.401612640002,427.1229288300019,53946.68490384 2025-09-15,12:48:07.000,258,11038250,-795,0,1757940486,12942.21670615,425.57212023000466,53946.76874928001 2025-09-15,12:48:08.000,258,11038113,-795,0,1757940487,12942.735402019993,423.520823400002,53946.656955360006 2025-09-15,12:48:09.000,258,11038206,-795,0,1757940488,12942.903809769989,423.0767282099987,53946.59407128 2025-09-15,12:48:10.000,258,11038180,-795,0,1757940489,12943.611122319991,422.97099126000103,53946.14689560001 2025-09-15,12:48:11.000,258,11038206,-795,0,1757940490,12944.291489629999,423.19656342000235,53945.61587448 2025-09-15,12:48:12.000,258,11038181,-795,0,1757940491,12945.281727199988,423.42213558000367,53944.70754888 2025-09-15,12:48:13.000,258,11038231,-795,0,1757940492,12946.426899899998,423.4150864500043,53944.46998680001 2025-09-15,12:48:14.000,258,11038196,-795,0,1757940493,12947.592281529993,422.99918777999846,53944.56081936 2025-09-15,12:48:15.000,258,11038197,-795,0,1757940494,12948.818289950003,421.88542523999786,53944.407102720004 2025-09-15,12:48:16.000,258,11038199,-795,0,1757940495,12950.071243609993,420.3487148999993,53944.51190952 2025-09-15,12:48:17.000,258,11038217,-795,0,1757940496,12951.344406199998,418.8613484700036,53944.260373200006 2025-09-15,12:48:18.000,258,11038179,-795,0,1757940497,12952.563678309998,417.7969298399985,53944.10665656 2025-09-15,12:48:19.000,258,11038212,-715,0,1757940498,12953.870522449994,416.7959533800022,53944.28133456001 2025-09-15,12:48:20.000,258,11038245,-795,0,1757940499,12954.598043929996,415.5271099800011,53944.02979824 2025-09-15,12:48:21.000,258,11038199,-795,0,1757940500,12955.069585629994,414.20892267000454,53943.77826192001 2025-09-15,12:48:22.000,258,11038196,-795,0,1757940501,12955.184102899999,412.989423179999,53943.50576424 2025-09-15,12:48:23.000,258,11038212,-795,0,1757940502,12955.022431459998,412.7920475400024,53943.65249376 2025-09-15,12:48:24.000,258,11038213,-795,0,1757940503,12954.618252859997,412.74975275999896,53943.75031344001 2025-09-15,12:48:25.000,258,11038232,-795,0,1757940504,12953.803159349998,412.55237712000235,53943.42890592 2025-09-15,12:48:26.000,258,11038176,-795,0,1757940505,12953.459607539997,412.66516319999937,53943.135446880005 2025-09-15,12:48:27.000,258,11038234,-795,0,1757940506,12953.863786139998,413.0317179600024,53942.40878640001 2025-09-15,12:48:28.000,258,11038199,-795,0,1757940507,12954.092820679994,413.4617148899997,53942.27603112 2025-09-15,12:48:29.000,258,11038221,-795,0,1757940508,12954.773187990002,413.41942011000356,53942.3738508 2025-09-15,12:48:30.000,258,11038208,-795,0,1757940509,12955.682589839991,412.3831980000032,53942.464683360005 2025-09-15,12:48:31.000,258,11038217,-795,0,1757940510,12956.84797147,411.15664937999827,53942.8280136 2025-09-15,12:48:32.000,258,11038201,-795,0,1757940511,12957.211732210002,409.3309247100042,53942.5485288 2025-09-15,12:48:33.000,258,11038210,-795,0,1757940512,12957.447503059993,407.68142829000135,53942.85596208 2025-09-15,12:48:34.000,258,11038228,-795,0,1757940513,12958.073979889996,405.98963709000236,53942.59045152 2025-09-15,12:48:35.000,258,11038216,-795,0,1757940514,12959.589649640002,404.73489195,53942.63936136 2025-09-15,12:48:36.000,258,11038214,-795,0,1757940515,12960.680931859992,404.31899328000145,53942.55551592001 2025-09-15,12:48:37.000,258,11038217,-795,0,1757940516,12962.230283159988,404.6573515199998,53942.3039796 2025-09-15,12:48:38.000,258,11038192,-795,0,1757940517,12963.550599919989,406.02488273999916,53942.25506976 2025-09-15,12:48:39.000,258,11038248,-795,0,1757940518,12964.433056529997,407.63208437999856,53942.2341084 2025-09-15,12:48:40.000,258,11038152,-795,0,1757940519,12965.227941109995,409.16879472000437,53942.22013416001 2025-09-15,12:48:41.000,258,11038221,-795,0,1757940520,12966.467422149995,410.1063290099992,53941.86379104001 2025-09-15,12:48:42.000,258,11038217,-795,0,1757940521,12967.855102009991,410.4164907300001,53941.8498168 2025-09-15,12:48:43.000,258,11038223,-795,0,1757940522,12969.404453310002,410.36714682000456,53942.18519856 2025-09-15,12:48:44.000,258,11038200,-795,0,1757940523,12970.778660549993,410.1979676999981,53942.848974960005 2025-09-15,12:48:45.000,258,11038217,-795,0,1757940524,12972.664827349996,409.5564968699982,53943.470828640005 2025-09-15,12:48:46.000,258,11038198,-795,0,1757940525,12974.187233409997,408.22421130000293,53944.00184976 2025-09-15,12:48:47.000,258,11038184,-795,0,1757940526,12975.204416219996,406.46897793000244,53944.26736032 2025-09-15,12:48:48.000,258,11038132,-795,0,1757940527,12975.628803749998,405.397510169998,53944.39312848 2025-09-15,12:48:49.000,258,11038143,-795,0,1757940528,12976.04645496999,404.89702193999983,53944.77742008 2025-09-15,12:48:50.000,258,11038177,-795,0,1757940529,12976.571887149992,404.9886606299988,53945.063892 2025-09-15,12:48:51.000,258,11038220,-795,0,1757940530,12977.097319329994,405.53144364000036,53945.69273280001 2025-09-15,12:48:52.000,258,11038201,-795,0,1757940531,12977.481288999996,406.0460301300045,53945.79055248001 2025-09-15,12:48:53.000,258,11038196,-795,0,1757940532,12977.717059850002,406.12357056000474,53946.300612240004 2025-09-15,12:48:54.000,258,11038218,-795,0,1757940533,12977.845049739997,406.0319318699985,53946.3565092 2025-09-15,12:48:55.000,258,11038202,-795,0,1757940534,12978.269437269999,405.81340884000383,53946.608045520006 2025-09-15,12:48:56.000,258,11038108,-795,0,1757940535,12978.788133139991,405.5596401599978,53946.775736400006 2025-09-15,12:48:57.000,258,11038227,-795,0,1757940536,12979.380928419989,405.22128191999946,53946.9504144 2025-09-15,12:48:58.000,258,11038188,-795,0,1757940537,12980.155604070002,405.10849584000243,53947.52335824 2025-09-15,12:48:59.000,258,11038246,-795,0,1757940538,12980.997642819995,404.6996463000032,53947.91463696 2025-09-15,12:49:00.000,258,11038218,-795,0,1757940539,12981.765582159998,404.7066954300026,53948.06835360001 2025-09-15,12:49:01.000,258,11038209,-795,0,1757940540,12982.573939360002,404.6996463000032,53948.07534072 2025-09-15,12:49:02.000,258,11038211,-795,0,1757940541,12983.166734639999,404.8829236800011,53948.145211920004 2025-09-15,12:49:03.000,258,11038182,-795,0,1757940542,12983.712375750001,405.0309554100022,53948.57841336 2025-09-15,12:49:04.000,258,11038179,-795,0,1757940543,12983.820156709997,405.14374148999923,53949.10943448 2025-09-15,12:49:05.000,258,11038244,-795,0,1757940544,12983.880783499997,405.2917732200003,53949.26315112001 2025-09-15,12:49:06.000,258,11038200,-795,0,1757940545,12984.183917449998,405.43275582000206,53949.45879048001 2025-09-15,12:49:07.000,258,11038192,-795,0,1757940546,12984.850812140001,405.67947537000146,53948.99065344 2025-09-15,12:49:08.000,258,11038189,-795,0,1757940547,12985.84778602,406.1799635999996,53949.16533144001 2025-09-15,12:49:09.000,258,11038225,-795,0,1757940548,12987.787843299993,406.8355326899982,53949.47975184001 2025-09-15,12:49:10.000,258,11038196,-795,0,1757940549,12989.950198810002,407.71667393999815,53949.66141696 2025-09-15,12:49:11.000,258,11038222,-795,0,1757940550,12992.173181109996,408.703552140003,53950.1644896 2025-09-15,12:49:12.000,258,11038180,-795,0,1757940551,12994.005457429994,409.7891181599989,53950.05269568001 2025-09-15,12:49:13.000,258,11038196,-795,0,1757940552,12995.37292835999,410.67025940999883,53950.58371680001 2025-09-15,12:49:14.000,258,11038213,-795,0,1757940553,12996.026350430002,410.8746841800021,53950.56974256 2025-09-15,12:49:15.000,258,11038222,-795,0,1757940554,12996.342956999993,410.7618980999978,53951.09377656 2025-09-15,12:49:16.000,258,11038198,-795,0,1757940555,12995.66258969,411.26943546000257,53951.25448032001 2025-09-15,12:49:17.000,258,11038227,-795,0,1757940556,12994.35574554999,412.58762276999914,53951.785501440005 2025-09-15,12:49:18.000,258,11038218,-795,0,1757940557,12993.18362761,413.7436800900032,53952.11389608001 2025-09-15,12:49:19.000,258,11038249,-795,0,1757940558,12992.611041259988,414.56842830000096,53952.39338088 2025-09-15,12:49:20.000,258,11038163,-795,0,1757940559,12992.139499559991,415.5764538900039,53952.88247928001 2025-09-15,12:49:21.000,258,11038227,-795,0,1757940560,12991.216625089997,416.6126760000043,53953.05715728 2025-09-15,12:49:22.000,258,11038206,-795,0,1757940561,12990.57667563999,417.9097159200028,53953.273758 2025-09-15,12:49:23.000,258,11038217,-795,0,1757940562,12990.549730399995,419.3054436599996,53953.811766239996 2025-09-15,12:49:24.000,258,11038228,-795,0,1757940563,12990.70466553,420.7646135699979,53954.671182 2025-09-15,12:49:25.000,258,11038200,-795,0,1757940564,12991.432187009988,422.0898500100011,53955.355919760004 2025-09-15,12:49:26.000,258,11038168,-795,0,1757940565,12992.671668049989,423.2177108100004,53955.8240568 2025-09-15,12:49:27.000,258,11038226,-795,0,1757940566,12994.05261159999,423.95082032999926,53956.075593120004 2025-09-15,12:49:28.000,258,11038221,-795,0,1757940567,12995.049585479988,424.6698315899994,53956.63456272 2025-09-15,12:49:29.000,258,11038190,-795,0,1757940568,12995.837733749991,424.994091569999,53956.865137680004 2025-09-15,12:49:30.000,258,11038164,-795,0,1757940569,12996.726926669995,425.1703198200048,53957.49397848 2025-09-15,12:49:31.000,258,11038205,-795,0,1757940570,12997.400557669993,424.88835462000134,53958.3044844 2025-09-15,12:49:32.000,258,11038165,-795,0,1757940571,12998.215651179991,424.1763924900006,53958.758647200004 2025-09-15,12:49:33.000,258,11038200,-795,0,1757940572,12999.07789886,423.1401703800002,53959.618062960006 2025-09-15,12:49:34.000,258,11038244,-795,0,1757940573,12999.354087569991,422.3577169499986,53959.79274096 2025-09-15,12:49:35.000,258,11038208,-795,0,1757940574,12999.266515539995,421.8642778499998,53960.051264400005 2025-09-15,12:49:36.000,258,11038203,-795,0,1757940575,12999.205888749995,421.829032200003,53960.2259424 2025-09-15,12:49:37.000,258,11038262,-635,0,1757940576,12999.34061495,421.9700148000047,53960.42158176 2025-09-15,12:49:38.000,258,11038190,-795,0,1757940577,12999.589858419997,422.55509259000246,53960.77792488 2025-09-15,12:49:39.000,258,11038197,-795,0,1757940578,13000.020982259994,424.0565572800042,53960.98753848 2025-09-15,12:49:40.000,258,11038211,-795,0,1757940579,13000.23654418,425.8752328199989,53961.057409680005 2025-09-15,12:49:41.000,258,11038236,-795,0,1757940580,13000.997747209993,427.3696483800013,53960.91068016001 2025-09-15,12:49:42.000,258,11038220,-795,0,1757940581,13001.321090089994,428.82176916000026,53960.791899120006 2025-09-15,12:49:43.000,258,11038240,-795,0,1757940582,13001.55686094,430.1540547300028,53961.02946120001 2025-09-15,12:49:44.000,258,11038187,-795,0,1757940583,13001.812840719991,430.66159209000034,53961.560482320005 2025-09-15,12:49:45.000,258,11038210,-795,0,1757940584,13002.264173490003,430.2386442900024,53961.679263360005 2025-09-15,12:49:46.000,258,11038248,-795,0,1757940585,13002.560571129994,429.41389608000463,53961.679263360005 2025-09-15,12:49:47.000,258,11038179,-795,0,1757940586,13002.499944339994,428.65963917000045,53961.15522936 2025-09-15,12:49:48.000,258,11038240,-795,0,1757940587,13002.76939673999,427.7643996600018,53961.14824224001 2025-09-15,12:49:49.000,258,11038220,-795,0,1757940588,13002.904122939995,427.37669751000067,53961.16221648 2025-09-15,12:49:50.000,258,11038200,-795,0,1757940589,13002.742451499995,427.60931880000135,53961.057409680005 2025-09-15,12:49:51.000,258,11038258,-795,0,1757940590,13002.61446161,428.26488788999995,53961.176190720005 2025-09-15,12:49:52.000,258,11038233,-795,0,1757940591,13002.041875260002,429.46323999000015,53960.70805368 2025-09-15,12:49:53.000,258,11038216,-795,0,1757940592,13001.273935919999,430.5347077500046,53960.722027920005 2025-09-15,12:49:54.000,258,11038229,-795,0,1757940593,13000.000773329994,431.6061755100018,53960.18401968 2025-09-15,12:49:55.000,258,11038224,-795,0,1757940594,12998.296486899992,432.8820680400022,53959.77876672001 2025-09-15,12:49:56.000,258,11038232,-795,0,1757940595,12997.043533240001,434.24959926000156,53959.96043184 2025-09-15,12:49:57.000,258,11038208,-795,0,1757940596,12996.437265339999,435.525491790002,53960.07921288 2025-09-15,12:49:58.000,258,11038181,-795,0,1757940597,12996.268857589988,436.05417654000485,53960.218955280005 2025-09-15,12:49:59.000,258,11038196,-795,0,1757940598,12995.945514710002,436.0330291499995,53960.03729016 2025-09-15,12:50:00.000,258,11038164,-795,0,1757940599,12995.729952789996,436.20220826999866,53960.12812272 2025-09-15,12:50:01.000,258,11038196,-795,0,1757940600,12995.325774189994,436.7379421500009,53959.96741896 2025-09-15,12:50:02.000,258,11038213,-795,0,1757940601,12994.409636029995,437.51334645000316,53959.64601144 2025-09-15,12:50:03.000,258,11038232,-795,0,1757940602,12993.405925840001,438.486126390002,53959.82767656001 2025-09-15,12:50:04.000,258,11038224,-795,0,1757940603,12992.604304949993,439.28972721000173,53960.12812272 2025-09-15,12:50:05.000,258,11038191,-795,0,1757940604,12992.247280520001,439.56464327999856,53960.28183936001 2025-09-15,12:50:06.000,258,11038199,-795,0,1757940605,12992.260753139992,439.4448080700022,53960.51940144 2025-09-15,12:50:07.000,258,11038231,-795,0,1757940606,12992.664931739993,438.9795654900008,53960.337736320005 2025-09-15,12:50:08.000,258,11038260,-795,0,1757940607,12993.17689129999,438.1477681500037,53960.70805368 2025-09-15,12:50:09.000,258,11038230,-795,0,1757940608,12993.560860969992,437.23843037999904,53960.68709232 2025-09-15,12:50:10.000,258,11038223,-795,0,1757940609,12994.16039256,436.37843652000447,53960.94561576 2025-09-15,12:50:11.000,258,11038229,-795,0,1757940610,12994.834023559997,435.6030322200022,53961.49061112 2025-09-15,12:50:12.000,258,11038199,-795,0,1757940611,12995.366192049994,434.862873570004,53961.308946 2025-09-15,12:50:13.000,258,11038192,-795,0,1757940612,12995.972459949997,435.22237920000043,53961.55349520001 2025-09-15,12:50:14.000,258,11038199,-795,0,1757940613,12995.918569469992,435.75811308000266,53961.15522936 2025-09-15,12:50:15.000,258,11038174,-795,0,1757940614,12996.107186150002,436.41368217000127,53960.77792488 2025-09-15,12:50:16.000,258,11038231,-795,0,1757940615,12996.935752279991,436.9846617000003,53960.673118080005 2025-09-15,12:50:17.000,258,11038245,-795,0,1757940616,12997.885571989995,437.32301993999863,53960.31677496 2025-09-15,12:50:18.000,258,11038269,-795,0,1757940617,12998.869073249989,437.3723638500014,53960.23292952001 2025-09-15,12:50:19.000,258,11038244,-795,0,1757940618,12999.731320929997,436.7872860600037,53960.19100680001 2025-09-15,12:50:20.000,258,11038214,-795,0,1757940619,13000.33085251999,435.6735235200031,53959.953444720006 2025-09-15,12:50:21.000,258,11038203,-795,0,1757940620,13001.125737099988,434.86992270000337,53959.44338496001 2025-09-15,12:50:22.000,258,11038214,-795,0,1757940621,13001.961039540001,434.53156445999775,53959.08704184001 2025-09-15,12:50:23.000,258,11038226,-795,0,1757940622,13002.83002352999,435.30696876,53959.212810000005 2025-09-15,12:50:24.000,258,11038217,-795,0,1757940623,13003.01864021,436.41368217000127,53959.56216600001 2025-09-15,12:50:25.000,258,11038207,-795,0,1757940624,13002.80981459999,437.1115460400033,53959.28966832 2025-09-15,12:50:26.000,258,11038250,-795,0,1757940625,13002.72897887999,437.5908868800034,53959.39447512001 2025-09-15,12:50:27.000,258,11038158,-795,0,1757940626,13003.213993199992,437.915146860003,53958.758647200004 2025-09-15,12:50:28.000,258,11038231,-795,0,1757940627,13003.93477837,438.7892389800036,53958.52807224 2025-09-15,12:50:29.000,258,11038260,-795,0,1757940628,13004.17728553,439.9664436899984,53958.255574560004 2025-09-15,12:50:30.000,258,11038192,-795,0,1757940629,13004.11665874,440.8334866799996,53957.57782392001 2025-09-15,12:50:31.000,258,11038223,-795,0,1757940630,13004.352429589992,440.8898797200018,53957.45904288001 2025-09-15,12:50:32.000,258,11038175,-795,0,1757940631,13004.433265309992,440.5303740899981,53956.71142104001 2025-09-15,12:50:33.000,258,11038227,-795,0,1757940632,13004.493892099992,440.4457845299985,53956.4878332 2025-09-15,12:50:34.000,258,11038210,-795,0,1757940633,13004.689245089998,439.8325102200033,53955.84501816 2025-09-15,12:50:35.000,258,11038187,-795,0,1757940634,13005.21467727,439.1134989600032,53955.66335304001 2025-09-15,12:50:36.000,258,11038244,-795,0,1757940635,13005.686218969997,438.54956856000354,53955.523610640004 2025-09-15,12:50:37.000,258,11038211,-795,0,1757940636,13005.996089229993,438.30284901000414,53955.53758488001 2025-09-15,12:50:38.000,258,11038244,-795,0,1757940637,13006.22512376999,438.77514072000486,53955.39085536 2025-09-15,12:50:39.000,258,11038204,-795,0,1757940638,13006.966117869997,439.09235156999785,53955.23015160001 2025-09-15,12:50:40.000,258,11038247,-795,0,1757940639,13008.158444740002,439.09235156999785,53954.78996304 2025-09-15,12:50:41.000,258,11038247,-795,0,1757940640,13010.179337739995,438.76104245999886,53954.349774480004 2025-09-15,12:50:42.000,258,11038238,-795,0,1757940641,13012.314748009994,438.5425194300042,53953.916573040005 2025-09-15,12:50:43.000,258,11038238,-795,0,1757940642,13014.450158279993,438.66235464000056,53953.87465032 2025-09-15,12:50:44.000,258,11038252,-795,0,1757940643,13016.08034529999,438.0772768500028,53953.95150864 2025-09-15,12:50:45.000,258,11038235,-795,0,1757940644,13017.4276073,437.3935112399995,53953.63708824 2025-09-15,12:50:46.000,258,11038224,-795,0,1757940645,13019.064530629992,436.7379421500009,53953.476384479996 2025-09-15,12:50:47.000,258,11038233,-795,0,1757940646,13019.94698724,435.7017200400005,53952.85453080001 2025-09-15,12:50:48.000,258,11038171,-795,0,1757940647,13021.00458791,434.735989230001,53952.42831648001 2025-09-15,12:50:49.000,258,11038197,-795,0,1757940648,13022.40574039,434.07337101000303,53951.8413984 2025-09-15,12:50:50.000,258,11038162,-795,0,1757940649,13023.759738699991,434.03812535999896,53951.48505528 2025-09-15,12:50:51.000,258,11038187,-795,0,1757940650,13025.026164980001,434.23550100000284,53951.55492648 2025-09-15,12:50:52.000,258,11038182,-795,0,1757940651,13026.568779970003,434.64435054000205,53950.94005992001 2025-09-15,12:50:53.000,258,11038222,-795,0,1757940652,13028.596409279991,434.59500662999926,53951.07980232 2025-09-15,12:50:54.000,258,11038203,-795,0,1757940653,13030.280486779993,434.2566483900009,53950.43698728001 2025-09-15,12:50:55.000,258,11038202,-795,0,1757940654,13031.324614830002,434.80648053000186,53950.010772960006 2025-09-15,12:50:56.000,258,11038150,-795,0,1757940655,13032.308116089996,435.79335872999945,53949.85705632 2025-09-15,12:50:57.000,258,11038222,-795,0,1757940656,13033.500442960001,436.00483263000206,53949.56359728 2025-09-15,12:50:58.000,258,11038226,-795,0,1757940657,13034.443526359995,436.5053208600002,53949.37494504 2025-09-15,12:50:59.000,258,11038220,-795,0,1757940658,13034.989167469997,436.8648264900039,53949.053537520005 2025-09-15,12:51:00.000,258,11038260,-795,0,1757940659,13036.033295519992,436.5687630300017,53948.836936800006 2025-09-15,12:51:01.000,258,11038224,-795,0,1757940660,13037.602855749989,435.28582137000194,53948.36879976 2025-09-15,12:51:02.000,258,11038248,-755,0,1757940661,13039.340823729995,433.70681625,53947.94258544001 2025-09-15,12:51:03.000,258,11038216,-795,0,1757940662,13041.738950089995,432.39567807000276,53948.06835360001 2025-09-15,12:51:04.000,258,11038148,-795,0,1757940663,13043.854151429994,431.3383085700043,53948.38976112 2025-09-15,12:51:05.000,258,11038175,-795,0,1757940664,13045.53149262,430.5206094899986,53948.60636184 2025-09-15,12:51:06.000,258,11038207,-795,0,1757940665,13046.5284665,430.8589677300042,53948.56443912 2025-09-15,12:51:07.000,258,11038202,-795,0,1757940666,13047.61974871999,431.5356842100009,53948.32687704001 2025-09-15,12:51:08.000,258,11038227,-795,0,1757940667,13048.94006547999,431.8528950600012,53948.01245664 2025-09-15,12:51:09.000,258,11038242,-795,0,1757940668,13050.24690962,432.0643689600038,53948.096302080005 2025-09-15,12:51:10.000,258,11038209,-795,0,1757940669,13050.893595379988,431.59207725000306,53947.87271424001 2025-09-15,12:51:11.000,258,11038224,-795,0,1757940670,13051.311246599995,430.8166729500008,53948.13123768 2025-09-15,12:51:12.000,258,11038211,-795,0,1757940671,13052.085922249993,429.8861877899981,53947.69104912 2025-09-15,12:51:13.000,258,11038200,-795,0,1757940672,13053.628537239994,429.1037343600037,53947.80284304001 2025-09-15,12:51:14.000,258,11038160,-795,0,1757940673,13055.474286179997,428.6878356899979,53947.39060296 2025-09-15,12:51:15.000,258,11038208,-795,0,1757940674,13057.003428549993,427.95472616999905,53947.27182192001 2025-09-15,12:51:16.000,258,11038213,-795,0,1757940675,13058.249645899989,427.10178144000383,53947.07618256 2025-09-15,12:51:17.000,258,11038232,-795,0,1757940676,13059.239883469992,426.1219523699983,53947.41156432 2025-09-15,12:51:18.000,258,11038219,-795,0,1757940677,13059.71816148,424.90245288000006,53947.85175288001 2025-09-15,12:51:19.000,258,11038222,-795,0,1757940678,13060.196439489991,423.4644303599998,53947.928611200005 2025-09-15,12:51:20.000,258,11038164,-795,0,1757940679,13061.105841339995,421.87132697999914,53948.13123768 2025-09-15,12:51:21.000,258,11038219,-795,0,1757940680,13061.402238980001,420.34166576999996,53947.7888688 2025-09-15,12:51:22.000,258,11038260,-795,0,1757940681,13061.227094919996,418.8542993400042,53947.55829384 2025-09-15,12:51:23.000,258,11038230,-795,0,1757940682,13061.15299550999,417.39512942999863,53947.62117792 2025-09-15,12:51:24.000,258,11038238,-795,0,1757940683,13061.166468129995,415.9571069099984,53948.033418 2025-09-15,12:51:25.000,258,11038240,-795,0,1757940684,13061.287721709996,414.8926882800006,53948.30591568001 2025-09-15,12:51:26.000,258,11038172,-795,0,1757940685,13061.166468129995,414.8926882800006,53948.166173280006 2025-09-15,12:51:27.000,258,11038222,-795,0,1757940686,13060.607354399988,415.4848151999977,53947.68406200001 2025-09-15,12:51:28.000,258,11038132,-795,0,1757940687,13059.83941506,415.81612431000394,53946.81765912001 2025-09-15,12:51:29.000,258,11038100,-795,0,1757940688,13059.89330553999,415.37202912000066,53946.656955360006 2025-09-15,12:51:30.000,258,11038227,-795,0,1757940689,13060.492837129997,414.45564222000394,53946.81765912001 2025-09-15,12:51:31.000,258,11038203,-795,0,1757940690,13061.759263409993,413.0317179600024,53947.13207952001 2025-09-15,12:51:32.000,258,11038243,-795,0,1757940691,13063.099789099993,411.81221847000415,53946.943427280006 2025-09-15,12:51:33.000,258,11038182,-795,0,1757940692,13064.723239809995,411.0720598199987,53947.25086056001 2025-09-15,12:51:34.000,258,11038242,-795,0,1757940693,13066.717187569993,410.4094416000007,53947.21592496 2025-09-15,12:51:35.000,258,11038187,-795,0,1757940694,13068.25306625,410.4799329000016,53947.23688632 2025-09-15,12:51:36.000,258,11038174,-795,0,1757940695,13069.027741899998,410.6420628900014,53947.15304088001 2025-09-15,12:51:37.000,258,11038232,-795,0,1757940696,13069.337612159994,410.67025940999883,53946.96438864001 2025-09-15,12:51:38.000,258,11038144,-795,0,1757940697,13069.499283599995,410.74779983999906,53947.334706 2025-09-15,12:51:39.000,258,11038220,-795,0,1757940698,13069.61380087,410.4587855100035,53947.50239688 2025-09-15,12:51:40.000,258,11038234,-795,0,1757940699,13069.47233836,409.4437107900012,53947.62816504 2025-09-15,12:51:41.000,258,11038194,-795,0,1757940700,13069.074896069993,408.01273740000033,53947.36964160001 2025-09-15,12:51:42.000,258,11038219,-795,0,1757940701,13068.845861529997,406.2504549000005,53947.327718880006 2025-09-15,12:51:43.000,258,11038217,-795,0,1757940702,13069.061423450003,404.4599758800032,53947.79585592 2025-09-15,12:51:44.000,258,11038115,-795,0,1757940703,13069.263512749989,403.0290024900023,53948.19412176 2025-09-15,12:51:45.000,258,11038205,-795,0,1757940704,13069.351084779999,401.66147127000295,53948.64129744001 2025-09-15,12:51:46.000,258,11038238,-795,0,1757940705,13069.196149649993,400.5688561200004,53948.9417436 2025-09-15,12:51:47.000,258,11038178,-795,0,1757940706,13068.805443669997,399.59607618000155,53948.99065344 2025-09-15,12:51:48.000,258,11038190,-795,0,1757940707,13068.37431983,398.89116318000015,53949.06751176 2025-09-15,12:51:49.000,258,11038233,-795,0,1757940708,13068.53599127,397.728056730004,53949.73128816 2025-09-15,12:51:50.000,258,11038224,-795,0,1757940709,13068.44841923999,396.59314679999807,53950.08763128 2025-09-15,12:51:51.000,258,11038216,-795,0,1757940710,13067.747842999997,395.78954597999837,53950.6885236 2025-09-15,12:51:52.000,258,11038191,-795,0,1757940711,13066.663297089988,395.7190546800048,53950.562755440005 2025-09-15,12:51:53.000,258,11038192,-795,0,1757940712,13066.003138709995,396.1772481299995,53951.03089248 2025-09-15,12:51:54.000,258,11038144,-795,0,1757940713,13064.89838387,396.33232898999995,53950.90512432 2025-09-15,12:51:55.000,258,11038216,-795,0,1757940714,13063.975509399992,395.97282336000353,53951.2125576 2025-09-15,12:51:56.000,258,11038192,-795,0,1757940715,13063.113261719998,395.07053471999825,53951.28941592 2025-09-15,12:51:57.000,258,11038204,-795,0,1757940716,13062.39247654999,394.13300043000345,53951.56191360001 2025-09-15,12:51:58.000,258,11038271,-795,0,1757940717,13061.685164000002,393.09677832000307,53952.01607640001 2025-09-15,12:51:59.000,258,11038210,-795,0,1757940718,13061.126050269995,392.2579318499993,53952.30953544001 2025-09-15,12:52:00.000,258,11038139,-795,0,1757940719,13060.364847240002,391.5953136300013,53952.456264960005 2025-09-15,12:52:01.000,258,11038222,-795,0,1757940720,13059.388082289988,391.11597279000125,53952.17678016 2025-09-15,12:52:02.000,258,11038212,-795,0,1757940721,13058.404581029994,390.5167967400048,53952.07896048 2025-09-15,12:52:03.000,258,11038203,-795,0,1757940722,13057.58275121,390.3546667499977,53952.19774152 2025-09-15,12:52:04.000,258,11038250,-795,0,1757940723,13056.787866630002,390.0586032900028,53952.470239199996 2025-09-15,12:52:05.000,258,11038196,-795,0,1757940724,13056.188335039995,389.62155722999887,53952.70780128 2025-09-15,12:52:06.000,258,11038229,-795,0,1757940725,13055.521440349992,389.17746204000287,53952.72177552 2025-09-15,12:52:07.000,258,11038199,-795,0,1757940726,13055.06337127,388.2822225300042,53952.70081416 2025-09-15,12:52:08.000,258,11038169,-795,0,1757940727,13054.645720049994,387.9086186400018,53952.49818768001 2025-09-15,12:52:09.000,258,11038175,-795,0,1757940728,13053.88451702,387.5350147499994,53952.575046000005 2025-09-15,12:52:10.000,258,11038104,-795,0,1757940729,13053.008796720002,387.0204282600025,53952.693827040006 2025-09-15,12:52:11.000,258,11038254,-795,0,1757940730,13052.53725501999,386.4846943800003,53953.30170648 2025-09-15,12:52:12.000,258,11038238,-795,0,1757940731,13052.038768079998,386.39305569000135,53953.175938320004 2025-09-15,12:52:13.000,258,11038266,-795,0,1757940732,13051.52007220999,386.2027291800041,53953.5881784 2025-09-15,12:52:14.000,258,11038240,-795,0,1757940733,13050.886859069993,386.35781004000455,53953.46939736 2025-09-15,12:52:15.000,258,11038218,-795,0,1757940734,13050.462471539991,386.1533852700013,53953.56022992 2025-09-15,12:52:16.000,258,11038136,-795,0,1757940735,13050.435526299996,385.6106022599997,53953.56022992 2025-09-15,12:52:17.000,258,11038165,-795,0,1757940736,13050.361426889991,385.5612583500042,53953.56721704 2025-09-15,12:52:18.000,258,11038193,-795,0,1757940737,13050.24690962,386.2168274400028,53953.895611680004 2025-09-15,12:52:19.000,258,11038250,-795,0,1757940738,13050.112183419995,387.50681823000195,53954.02836696001 2025-09-15,12:52:20.000,258,11038219,-795,0,1757940739,13050.22670069,387.8874712500037,53953.90958592001 2025-09-15,12:52:21.000,258,11038237,-795,0,1757940740,13051.082212059999,387.9297660299999,53953.90958592001 2025-09-15,12:52:22.000,258,11038210,-795,0,1757940741,13051.708688890001,388.09894514999905,53953.86067608001 2025-09-15,12:52:23.000,258,11038197,-795,0,1757940742,13051.917514499997,389.13516725999943,53954.27291616001 2025-09-15,12:52:24.000,258,11038237,-795,0,1757940743,13052.052240700003,389.8259820000021,53954.89476984001 2025-09-15,12:52:25.000,258,11038245,-795,0,1757940744,13052.227384759994,390.2207332800026,53955.1253448 2025-09-15,12:52:26.000,258,11038226,-795,0,1757940745,13052.429474059994,390.59433716999774,53955.3349584 2025-09-15,12:52:27.000,258,11038197,-795,0,1757940746,13052.362110959999,391.1582675700047,53955.15329328 2025-09-15,12:52:28.000,258,11038218,-795,0,1757940747,13052.139812729998,391.6023627600007,53955.29303568 2025-09-15,12:52:29.000,258,11038231,-795,0,1757940748,13051.661534719991,392.1451457700023,53955.523610640004 2025-09-15,12:52:30.000,258,11038181,-795,0,1757940749,13051.37860969999,392.2085879400038,53955.62143032 2025-09-15,12:52:31.000,258,11038224,-755,0,1757940750,13051.19672932999,391.75744362000114,53955.740211360004 2025-09-15,12:52:32.000,258,11038200,-795,0,1757940751,13050.550043570001,391.36974147,53955.41181672 2025-09-15,12:52:33.000,258,11038192,-795,0,1757940752,13050.00440246,391.15121843999805,53955.56553336001 2025-09-15,12:52:34.000,258,11038240,-795,0,1757940753,13049.398134559997,390.2559789299994,53955.195216 2025-09-15,12:52:35.000,258,11038200,-795,0,1757940754,13048.67734938999,390.1925367599979,53955.21617736 2025-09-15,12:52:36.000,258,11038245,-795,0,1757940755,13047.431132039994,390.57318977999967,53955.03451224001 2025-09-15,12:52:37.000,258,11038236,-795,0,1757940756,13045.841362879997,391.7292471000037,53955.195216 2025-09-15,12:52:38.000,258,11038215,-795,0,1757940757,13044.33242944,393.2730065700016,53955.01355088001 2025-09-15,12:52:39.000,258,11038250,-795,0,1757940758,13043.07273947,394.3656217200041,53954.71310472 2025-09-15,12:52:40.000,258,11038221,-795,0,1757940759,13042.284591199998,395.3243034000043,53954.62925928001 2025-09-15,12:52:41.000,258,11038233,-795,0,1757940760,13041.287617319998,396.7975715700013,53954.18907072 2025-09-15,12:52:42.000,258,11038248,-795,0,1757940761,13040.162653549989,398.0100219300002,53953.81875336001 2025-09-15,12:52:43.000,258,11038223,-795,0,1757940762,13039.967300559998,397.7844497699989,53954.2170192 2025-09-15,12:52:44.000,258,11038257,-795,0,1757940763,13040.169389859999,397.24871589000395,53954.65022064 2025-09-15,12:52:45.000,258,11038191,-795,0,1757940764,13040.027927349998,396.91035764999833,53955.24412584 2025-09-15,12:52:46.000,258,11038192,-795,0,1757940765,13039.987509489998,396.72708027000044,53955.39784248001 2025-09-15,12:52:47.000,258,11038203,-795,0,1757940766,13039.852783289993,396.39577116000146,53955.51662352001 2025-09-15,12:52:48.000,258,11038197,-795,0,1757940767,13039.31387849,396.00101988000097,53954.99957664 2025-09-15,12:52:49.000,258,11038225,-795,0,1757940768,13038.18891471999,396.1631498700008,53954.66419488 2025-09-15,12:52:50.000,258,11038180,-795,0,1757940769,13037.05721464,396.72708027000044,53954.32182600001 2025-09-15,12:52:51.000,258,11038238,-795,0,1757940770,13035.379873449994,396.9315050400037,53953.699972320006 2025-09-15,12:52:52.000,258,11038181,-795,0,1757940771,13034.22796443999,397.13592980999965,53953.43446176001 2025-09-15,12:52:53.000,258,11038210,-795,0,1757940772,13033.655378089992,397.15707719999773,53953.2038868 2025-09-15,12:52:54.000,258,11038168,-795,0,1757940773,13032.92785660999,397.5518284799982,53952.861517920006 2025-09-15,12:52:55.000,258,11038194,-795,0,1757940774,13031.782683909994,398.3413310399992,53952.288574080005 2025-09-15,12:52:56.000,258,11038208,-795,0,1757940775,13030.63751121,399.0673914299987,53951.41518408 2025-09-15,12:52:57.000,258,11038191,-795,0,1757940776,13029.768527219996,399.5537813999981,53950.72345920001 2025-09-15,12:52:58.000,258,11038205,-795,0,1757940777,13029.39129385999,400.6041017700045,53950.26230928 2025-09-15,12:52:59.000,258,11038216,-795,0,1757940778,13028.576200349991,401.56278345000464,53950.01776008 2025-09-15,12:53:00.000,258,11038167,-795,0,1757940779,13027.639853259992,401.6896677900004,53949.87801768 2025-09-15,12:53:01.000,258,11038213,-795,0,1757940780,13026.676560929998,401.80950300000404,53949.340009440006 2025-09-15,12:53:02.000,258,11038212,-795,0,1757940781,13025.75368645999,402.40162992000114,53948.54347776001 2025-09-15,12:53:03.000,258,11038208,-795,0,1757940782,13025.019428669992,403.15588682999805,53948.30591568001 2025-09-15,12:53:04.000,258,11038168,-795,0,1757940783,13024.399688149999,404.0158806899999,53947.60720368001 2025-09-15,12:53:05.000,258,11038223,-795,0,1757940784,13023.591330949996,405.55259102999844,53947.11810528 2025-09-15,12:53:06.000,258,11038225,-795,0,1757940785,13023.072635079989,406.72979574000055,53946.69887808001 2025-09-15,12:53:07.000,258,11038212,-795,0,1757940786,13022.863809469993,407.23733309999807,53946.4263804 2025-09-15,12:53:08.000,258,11038198,-795,0,1757940787,13022.958117809998,407.73077220000414,53946.16785696 2025-09-15,12:53:09.000,258,11038235,-795,0,1757940788,13023.348823789995,408.01273740000033,53945.70670704 2025-09-15,12:53:10.000,258,11038204,-795,0,1757940789,13023.753002389996,407.7942143699984,53945.44119648 2025-09-15,12:53:11.000,258,11038195,-795,0,1757940790,13024.083081579993,407.1668418000045,53944.92414960001 2025-09-15,12:53:12.000,258,11038134,-795,0,1757940791,13023.732793459996,407.3642174400011,53943.44288016001 2025-09-15,12:53:13.000,258,11038180,-795,0,1757940792,13023.894464899997,407.7237230700048,53943.43589304 2025-09-15,12:53:14.000,258,11038232,-795,0,1757940793,13023.207361279994,408.09027783000056,53942.87692344 2025-09-15,12:53:15.000,258,11038198,-795,0,1757940794,13022.553939209996,408.6542082300002,53942.38083792 2025-09-15,12:53:16.000,258,11038220,-795,0,1757940795,13022.500048729991,408.66830648999894,53941.82885544 2025-09-15,12:53:17.000,258,11038190,-795,0,1757940796,13022.553939209996,408.38634129000275,53941.23495024001 2025-09-15,12:53:18.000,258,11038222,-795,0,1757940797,13021.934198689989,408.1960147799982,53940.382521600004 2025-09-15,12:53:19.000,258,11038180,-795,0,1757940798,13021.779263559998,407.44880700000067,53939.5790028 2025-09-15,12:53:20.000,258,11038154,-795,0,1757940799,13022.109342749995,406.0460301300045,53938.8802908 2025-09-15,12:53:21.000,258,11038205,-795,0,1757940800,13022.681929099992,404.3260424100008,53937.90908112001 2025-09-15,12:53:22.000,258,11038238,-795,0,1757940801,13022.877282089998,403.57883463000326,53937.0636396 2025-09-15,12:53:23.000,258,11038210,-795,0,1757940802,13022.594357069996,403.9665367800044,53936.67236088 2025-09-15,12:53:24.000,258,11038208,-795,0,1757940803,13021.920726069999,404.4247302299991,53935.89679056001 2025-09-15,12:53:25.000,258,11038217,-795,0,1757940804,13021.321194479991,405.2776749600016,53935.21903992 2025-09-15,12:53:26.000,258,11038219,-795,0,1757940805,13021.13931410999,405.63013145999867,53934.38757264001 2025-09-15,12:53:27.000,258,11038231,-795,0,1757940806,13021.422239129992,405.2917732200003,53933.41636296 2025-09-15,12:53:28.000,258,11038189,-795,0,1757940807,13021.590646880002,404.3965337100017,53932.570921440005 2025-09-15,12:53:29.000,258,11038189,-795,0,1757940808,13021.550229020002,403.832603310002,53931.997977600004 2025-09-15,12:53:30.000,258,11038190,-795,0,1757940809,13021.05847838999,403.2334272599983,53931.27131712001 2025-09-15,12:53:31.000,258,11038168,-795,0,1757940810,13020.607145619993,402.82457771999907,53930.83112856 2025-09-15,12:53:32.000,258,11038191,-755,0,1757940811,13019.83920627999,403.61408028000005,53929.81100904001 2025-09-15,12:53:33.000,258,11038219,-795,0,1757940812,13019.259883619998,404.7701376000041,53929.34985912 2025-09-15,12:53:34.000,258,11038225,-795,0,1757940813,13019.111684800002,405.08734845000436,53928.930631920004 2025-09-15,12:53:35.000,258,11038225,-795,0,1757940814,13019.374400889988,404.71374456000194,53928.20397144001 2025-09-15,12:53:36.000,258,11038138,-795,0,1757940815,13020.607145619993,404.4740741400019,53927.77077000001 2025-09-15,12:53:37.000,258,11038189,-795,0,1757940816,13022.169969539995,404.23440372000186,53927.35852992 2025-09-15,12:53:38.000,258,11038178,-795,0,1757940817,13023.894464899997,404.5234180500047,53927.037122400005 2025-09-15,12:53:39.000,258,11038226,-795,0,1757940818,13025.618960259999,405.22128191999946,53927.04410952 2025-09-15,12:53:40.000,258,11038198,-795,0,1757940819,13027.006640119995,406.2927496800039,53926.72968912 2025-09-15,12:53:41.000,258,11038175,-795,0,1757940820,13028.286539019995,407.44880700000067,53926.25456496 2025-09-15,12:53:42.000,258,11038229,-795,0,1757940821,13030.044715930002,407.44880700000067,53925.765466560006 2025-09-15,12:53:43.000,258,11038220,-795,0,1757940822,13032.07908155,407.53339656000026,53925.5348916 2025-09-15,12:53:44.000,258,11038149,-795,0,1757940823,13033.17710008,408.5414221500032,53925.49995600001 2025-09-15,12:53:45.000,258,11038220,-795,0,1757940824,13034.221228129994,409.78206902999955,53925.41611056 2025-09-15,12:53:46.000,258,11038218,-795,0,1757940825,13035.58869905999,410.33895029999985,53925.47200752001 2025-09-15,12:53:47.000,258,11038182,-795,0,1757940826,13037.010060469991,411.25533720000385,53925.45803328 2025-09-15,12:53:48.000,258,11038244,-795,0,1757940827,13038.424685569997,412.25631366000016,53925.54187872001 2025-09-15,12:53:49.000,258,11038194,-795,0,1757940828,13039.509231479991,413.56745184000465,53925.40213632001 2025-09-15,12:53:50.000,258,11038173,-795,0,1757940829,13040.358006539995,414.77990220000356,53925.40213632001 2025-09-15,12:53:51.000,258,11038215,-795,0,1757940830,13041.381925659989,415.81612431000394,53925.48598176 2025-09-15,12:53:52.000,258,11038184,-795,0,1757940831,13042.318272750003,416.80300251000153,53925.241432560004 2025-09-15,12:53:53.000,258,11038208,-795,0,1757940832,13042.836968619995,418.4665971900031,53925.45803328 2025-09-15,12:53:54.000,258,11038196,-795,0,1757940833,13042.978431129995,419.72134232999815,53925.90520896001 2025-09-15,12:53:55.000,258,11038159,-795,0,1757940834,13043.631853199993,419.8764231899986,53926.1287968 2025-09-15,12:53:56.000,258,11038210,-795,0,1757940835,13044.453683020001,419.01642933000403,53926.39430736 2025-09-15,12:53:57.000,258,11038217,-795,0,1757940836,13045.40350272999,418.0718459100026,53926.39430736 2025-09-15,12:53:58.000,258,11038192,-795,0,1757940837,13046.083870039998,417.35988378000184,53926.31046192001 2025-09-15,12:53:59.000,258,11038180,-795,0,1757940838,13047.404186799999,416.5633320900015,53926.534049760005 2025-09-15,12:54:00.000,258,11038186,-795,0,1757940839,13048.69755831999,415.4143239000041,53926.59693384001 2025-09-15,12:54:01.000,258,11038216,-795,0,1757940840,13049.539597069997,414.81514785000036,53926.67379216001 2025-09-15,12:54:02.000,258,11038244,-795,0,1757940841,13049.775367919989,414.681214379998,53926.63186944 2025-09-15,12:54:03.000,258,11038199,-795,0,1757940842,13050.22670069,414.4838387400014,53926.77859896 2025-09-15,12:54:04.000,258,11038226,-795,0,1757940843,13050.253645929995,414.01859616,53926.77859896 2025-09-15,12:54:05.000,258,11038230,-795,0,1757940844,13050.529834640001,413.5110588000025,53926.87641864 2025-09-15,12:54:06.000,258,11038240,-795,0,1757940845,13050.839704899998,413.1022092600033,53926.52007552 2025-09-15,12:54:07.000,258,11038225,-795,0,1757940846,13051.008112649994,413.55335357999866,53926.366358880005 2025-09-15,12:54:08.000,258,11038198,-795,0,1757940847,13051.371873389995,414.3358070100003,53925.99604152 2025-09-15,12:54:09.000,258,11038240,-795,0,1757940848,13052.207175829994,415.2380956499983,53925.99604152 2025-09-15,12:54:10.000,258,11038210,-795,0,1757940849,13053.399502699998,416.1051386399995,53926.52706264001 2025-09-15,12:54:11.000,258,11038179,-795,0,1757940850,13054.79391886999,416.59152860999893,53926.63885656 2025-09-15,12:54:12.000,258,11038222,-795,0,1757940851,13056.31632492999,416.22497385000315,53926.58994672 2025-09-15,12:54:13.000,258,11038241,-795,0,1757940852,13058.350690549989,415.7738295300005,53926.988212560005 2025-09-15,12:54:14.000,258,11038198,-795,0,1757940853,13060.01455911999,415.24514477999764,53927.05808376001 2025-09-15,12:54:15.000,258,11038223,-795,0,1757940854,13061.415711599991,413.82826965000277,53927.41442688001 2025-09-15,12:54:16.000,258,11038242,-715,0,1757940855,13062.23080510999,412.5594262500017,53927.589104880004 2025-09-15,12:54:17.000,258,11038209,-795,0,1757940856,13062.796655149992,411.4809093599979,53927.589104880004 2025-09-15,12:54:18.000,258,11038220,-795,0,1757940857,13063.605012349995,410.2120659600041,53928.08519040001 2025-09-15,12:54:19.000,258,11038209,-795,0,1757940858,13064.184335010003,408.5555204100019,53928.16903584 2025-09-15,12:54:20.000,258,11038227,-795,0,1757940859,13064.406633239989,407.37126657000044,53928.38563656 2025-09-15,12:54:21.000,258,11038196,-795,0,1757940860,13064.480732649994,406.7227466100012,53928.35070096001 2025-09-15,12:54:22.000,258,11038216,-795,0,1757940861,13064.231489179998,406.54651836000266,53927.67295032 2025-09-15,12:54:23.000,258,11038211,-795,0,1757940862,13064.67608564,406.54651836000266,53927.91749952001 2025-09-15,12:54:24.000,258,11038205,-795,0,1757940863,13065.396870809993,405.94029317999957,53928.06422904001 2025-09-15,12:54:25.000,258,11038244,-795,0,1757940864,13066.461207790002,405.9543914399983,53928.15506160001 2025-09-15,12:54:26.000,258,11038202,-795,0,1757940865,13067.512072149992,407.1174978900017,53928.65813424001 2025-09-15,12:54:27.000,258,11038232,-795,0,1757940866,13068.542727579996,408.6894538800043,53928.81185088 2025-09-15,12:54:28.000,258,11038210,-795,0,1757940867,13069.74852706999,409.63403729999845,53929.24505232 2025-09-15,12:54:29.000,258,11038228,-795,0,1757940868,13070.408685449998,410.395343340002,53929.69222800001 2025-09-15,12:54:30.000,258,11038223,-795,0,1757940869,13070.940853939996,410.8041928800012,53929.98568704 2025-09-15,12:54:31.000,258,11038184,-795,0,1757940870,13071.796365309994,410.9310772200042,53930.37696576 2025-09-15,12:54:32.000,258,11038214,-795,0,1757940871,13072.288115939991,411.0861580800047,53930.58657936 2025-09-15,12:54:33.000,258,11038213,-795,0,1757940872,13072.887647529999,410.67025940999883,53930.99183232 2025-09-15,12:54:34.000,258,11038175,-795,0,1757940873,13073.648850559992,410.1274764000045,53931.76740264 2025-09-15,12:54:35.000,258,11038202,-795,0,1757940874,13074.618879199996,409.66223382000317,53932.29842376001 2025-09-15,12:54:36.000,258,11038194,-795,0,1757940875,13075.177992929988,409.3802686199997,53932.74559944 2025-09-15,12:54:37.000,258,11038258,-795,0,1757940876,13075.797733449996,408.907976909999,53933.03905848 2025-09-15,12:54:38.000,258,11038215,-795,0,1757940877,13076.545463859999,407.89290219000395,53933.19976224 2025-09-15,12:54:39.000,258,11038222,-795,0,1757940878,13077.495283570002,406.7015992200031,53933.695847760006 2025-09-15,12:54:40.000,258,11038216,-795,0,1757940879,13078.438366969996,405.2424293100048,53933.912448480005 2025-09-15,12:54:41.000,258,11038228,-795,0,1757940880,13079.30061464999,403.7550628800018,53934.40853400001 2025-09-15,12:54:42.000,258,11038259,-795,0,1757940881,13079.745211109992,402.07032081000216,53934.45045672 2025-09-15,12:54:43.000,258,11038232,-795,0,1757940882,13079.738474799997,400.4701683000021,53934.77186424001 2025-09-15,12:54:44.000,258,11038163,-795,0,1757940883,13079.085052729999,399.51148662000196,53934.94654224 2025-09-15,12:54:45.000,258,11038205,-795,0,1757940884,13078.795391399988,398.6021488500046,53934.988464960006 2025-09-15,12:54:46.000,258,11038212,-795,0,1757940885,13078.586565789992,397.29805979999946,53934.91160664001 2025-09-15,12:54:47.000,258,11038173,-795,0,1757940886,13078.626983649992,396.67773635999765,53934.750902880005 2025-09-15,12:54:48.000,258,11038251,-795,0,1757940887,13078.862754499998,396.5367537600032,53934.820774080006 2025-09-15,12:54:49.000,258,11038202,-795,0,1757940888,13078.728028299993,396.23364117000165,53934.86269680001 2025-09-15,12:54:50.000,258,11038249,-795,0,1757940889,13078.620247339997,395.5710229500037,53934.8976324 2025-09-15,12:54:51.000,258,11038238,-795,0,1757940890,13078.768446159993,394.54184997000266,53934.90461952 2025-09-15,12:54:52.000,258,11038196,-795,0,1757940891,13078.620247339997,393.7030034999989,53934.6181476 2025-09-15,12:54:53.000,258,11038216,-795,0,1757940892,13078.856018189988,392.8289113799983,53934.31071432001 2025-09-15,12:54:54.000,258,11038214,-795,0,1757940893,13079.2669331,391.5389205899992,53934.25481736 2025-09-15,12:54:55.000,258,11038209,-795,0,1757940894,13079.671111700001,390.67187759999797,53934.08712648 2025-09-15,12:54:56.000,258,11038210,-795,0,1757940895,13079.900146239997,390.6507302099999,53933.9893068 2025-09-15,12:54:57.000,258,11038210,-795,0,1757940896,13080.021399819998,390.12909459000366,53934.10808784 2025-09-15,12:54:58.000,258,11038189,-795,0,1757940897,13080.129180779993,388.9730372699996,53934.464430960004 2025-09-15,12:54:59.000,258,11038167,-795,0,1757940898,13079.819310519997,387.9791099400027,53934.77885136 2025-09-15,12:55:00.000,258,11038225,-795,0,1757940899,13079.16588845,387.6830464800005,53935.086284640005 2025-09-15,12:55:01.000,258,11038215,-795,0,1757940900,13078.593302100002,387.3517373700015,53935.09327176 2025-09-15,12:55:02.000,258,11038212,-795,0,1757940901,13077.993770509995,387.16141086000425,53934.86269680001 2025-09-15,12:55:03.000,258,11038214,-795,0,1757940902,13077.475074640002,387.42222867000237,53935.51249896001 2025-09-15,12:55:04.000,258,11038264,-795,0,1757940903,13077.306666889992,387.4292778000017,53936.02954584 2025-09-15,12:55:05.000,258,11038228,-795,0,1757940904,13076.572409099994,387.6618990900024,53936.5745412 2025-09-15,12:55:06.000,258,11038195,-795,0,1757940905,13075.514808429994,387.37993388999894,53936.80511616001 2025-09-15,12:55:07.000,258,11038213,-795,0,1757940906,13073.898094030003,387.1402634699989,53936.79114192 2025-09-15,12:55:08.000,258,11038225,-795,0,1757940907,13071.90414626999,386.8160034899993,53936.56056696 2025-09-15,12:55:09.000,258,11038165,-795,0,1757940908,13069.70810920999,387.2178038999991,53936.60248968 2025-09-15,12:55:10.000,258,11038180,-795,0,1757940909,13067.505335839996,387.45747431999916,53936.51864424001 2025-09-15,12:55:11.000,258,11038236,-795,0,1757940910,13065.740422619994,386.844200010004,53936.357940480004 2025-09-15,12:55:12.000,258,11038193,-795,0,1757940911,13064.116971909993,385.7304374700034,53936.19723672 2025-09-15,12:55:13.000,258,11038247,-795,0,1757940912,13062.567620609996,385.32863706000353,53936.211210960006 2025-09-15,12:55:14.000,258,11038263,-795,0,1757940913,13061.348348499996,384.9056892599983,53936.12736552 2025-09-15,12:55:15.000,258,11038223,-795,0,1757940914,13060.03476804999,384.51798711000447,53936.11339128001 2025-09-15,12:55:16.000,258,11038210,-795,0,1757940915,13059.064739410001,384.29241495000315,53935.86185496 2025-09-15,12:55:17.000,258,11038261,-795,0,1757940916,13058.79528700999,384.47569233000104,53935.6662156 2025-09-15,12:55:18.000,258,11038228,-795,0,1757940917,13059.037794169992,384.73651013999915,53935.55442168 2025-09-15,12:55:19.000,258,11038227,-795,0,1757940918,13058.950222139996,385.58945487000165,53935.91775192001 2025-09-15,12:55:20.000,258,11038201,-795,0,1757940919,13058.182282799993,386.6961682800029,53935.48455048001 2025-09-15,12:55:21.000,258,11038191,-795,0,1757940920,13057.37392559999,387.9438642899986,53935.68018984001 2025-09-15,12:55:22.000,258,11038181,-795,0,1757940921,13056.48473268,388.5641877300004,53935.16314296 2025-09-15,12:55:23.000,258,11038203,-795,0,1757940922,13055.905410019994,388.8813985800007,53935.22602704001 2025-09-15,12:55:24.000,258,11038238,-795,0,1757940923,13055.12399806,389.2268059499984,53935.28891112 2025-09-15,12:55:25.000,258,11038208,-795,0,1757940924,13054.652456359989,388.6628755499987,53935.60333152 2025-09-15,12:55:26.000,258,11038268,-795,0,1757940925,13054.713083149989,387.3658356300002,53935.687176960004 2025-09-15,12:55:27.000,258,11038225,-795,0,1757940926,13055.528176660002,386.13223788000323,53936.00858448 2025-09-15,12:55:28.000,258,11038141,-795,0,1757940927,13056.38368803,385.0889666400035,53935.6662156 2025-09-15,12:55:29.000,258,11038213,-795,0,1757940928,13057.51538810999,384.62372406000213,53935.805958000004 2025-09-15,12:55:30.000,258,11038191,-795,0,1757940929,13058.55951616,384.7153627500011,53935.7710224 2025-09-15,12:55:31.000,258,11038205,-795,0,1757940930,13059.90004185,384.7435592699985,53935.44961488 2025-09-15,12:55:32.000,258,11038226,-795,0,1757940931,13061.004796689995,384.362906250004,53935.11423312 2025-09-15,12:55:33.000,258,11038224,-795,0,1757940932,13061.752527099998,383.9399584499988,53935.48455048001 2025-09-15,12:55:34.000,258,11038231,-795,0,1757940933,13061.732318169998,383.2984876199989,53935.7360868 2025-09-15,12:55:35.000,258,11038226,-795,0,1757940934,13061.24056754,383.4535684799994,53935.90377768 2025-09-15,12:55:36.000,258,11038211,-795,0,1757940935,13059.825942439995,384.0245480099984,53935.88281632 2025-09-15,12:55:37.000,258,11038201,-795,0,1757940936,13058.909804279996,384.06684279000183,53935.58237016001 2025-09-15,12:55:38.000,258,11038184,-795,0,1757940937,13058.189019109988,383.57340369000303,53935.29589824001 2025-09-15,12:55:39.000,258,11038207,-795,0,1757940938,13057.791576819996,382.93193286000314,53935.30987248 2025-09-15,12:55:40.000,258,11038210,-795,0,1757940939,13057.45476131999,383.0729154600049,53935.19807856001 2025-09-15,12:55:41.000,258,11038216,-795,0,1757940940,13057.43455238999,384.1584814800008,53934.988464960006 2025-09-15,12:55:42.000,258,11038223,-795,0,1757940941,13057.825258370001,385.5189635700008,53934.88365816 2025-09-15,12:55:43.000,258,11038223,-795,0,1757940942,13058.65382449999,386.0124026699996,53935.205065680006 2025-09-15,12:55:44.000,258,11038197,-795,0,1757940943,13058.997376309992,387.0204282600025,53935.48455048001 2025-09-15,12:55:45.000,258,11038199,-795,0,1757940944,13059.206201920002,388.7615633700043,53935.64525424 2025-09-15,12:55:46.000,258,11038227,-795,0,1757940945,13060.257066279992,390.6013863000044,53935.62429288 2025-09-15,12:55:47.000,258,11038188,-795,0,1757940946,13061.698636619993,391.98301578000246,53935.826919360006 2025-09-15,12:55:48.000,258,11038198,-795,0,1757940947,13062.796655149992,392.62448661000235,53936.28806928 2025-09-15,12:55:49.000,258,11038204,-795,0,1757940948,13062.978535519993,393.0756309299977,53936.86800024 2025-09-15,12:55:50.000,258,11038248,-795,0,1757940949,13062.803391460002,393.7452982800023,53937.58068648 2025-09-15,12:55:51.000,258,11038242,-795,0,1757940950,13062.870754559997,393.9920178300017,53937.985939440005 2025-09-15,12:55:52.000,258,11038175,-795,0,1757940951,13062.325113449995,393.63956133000465,53937.83920992001 2025-09-15,12:55:53.000,258,11038246,-795,0,1757940952,13060.95764252,393.9285756600002,53938.16760456001 2025-09-15,12:55:54.000,258,11038193,-795,0,1757940953,13059.084948340002,393.8651334899987,53937.90908112001 2025-09-15,12:55:55.000,258,11038240,-795,0,1757940954,13056.895647589998,393.66070872000273,53937.93004248001 2025-09-15,12:55:56.000,258,11038218,-795,0,1757940955,13054.605302189993,392.68792878000386,53937.650557680005 2025-09-15,12:55:57.000,258,11038229,-795,0,1757940956,13053.055950889997,390.8622041100025,53937.48985392 2025-09-15,12:55:58.000,258,11038189,-795,0,1757940957,13052.193703209989,389.1915603000016,53937.46889256 2025-09-15,12:55:59.000,258,11038219,-795,0,1757940958,13051.789524610002,388.6346790300013,53937.23133048 2025-09-15,12:56:00.000,258,11038217,-795,0,1757940959,13051.54701745,388.1200925400044,53936.89594872 2025-09-15,12:56:01.000,258,11038180,-795,0,1757940960,13052.052240700003,387.0063300000038,53936.56056696 2025-09-15,12:56:02.000,258,11038235,-795,0,1757940961,13052.853861589996,385.85027267999976,53935.84788072001 2025-09-15,12:56:03.000,258,11038191,-795,0,1757940962,13054.127024180001,385.7656831200002,53935.89679056001 2025-09-15,12:56:04.000,258,11038225,-795,0,1757940963,13054.598565879998,386.49174350999965,53935.86884208001 2025-09-15,12:56:05.000,258,11038210,-795,0,1757940964,13054.84107304,387.19665651000105,53935.84788072001 2025-09-15,12:56:06.000,258,11038203,-795,0,1757940965,13054.342586099992,388.1764855799993,53935.94570040001 2025-09-15,12:56:07.000,258,11038207,-795,0,1757940966,13053.76326344,389.31139550999796,53935.540447440006 2025-09-15,12:56:08.000,258,11038188,-795,0,1757940967,13053.379293769998,390.4251580499986,53935.37974368 2025-09-15,12:56:09.000,258,11038196,-795,0,1757940968,13052.921224689992,391.496625810003,53935.184104320004 2025-09-15,12:56:10.000,258,11038240,-795,0,1757940969,13051.910778190002,392.65973225999915,53934.67404456001 2025-09-15,12:56:11.000,258,11038210,-795,0,1757940970,13050.994640029989,393.7312000200036,53934.26180448 2025-09-15,12:56:12.000,258,11038219,-795,0,1757940971,13050.536570949997,394.5559482300014,53933.94039696 2025-09-15,12:56:13.000,258,11038224,-795,0,1757940972,13050.603934049992,394.3726708500035,53934.02424240001 2025-09-15,12:56:14.000,258,11038231,-795,0,1757940973,13050.597197739997,393.0403852800009,53934.13603632 2025-09-15,12:56:15.000,258,11038222,-795,0,1757940974,13050.496153089996,392.44120923000446,53934.20590752 2025-09-15,12:56:16.000,258,11038214,-795,0,1757940975,13051.102420989999,391.57416624000325,53934.080139360005 2025-09-15,12:56:17.000,258,11038191,-795,0,1757940976,13052.186966899993,389.8471293900002,53933.75873184 2025-09-15,12:56:18.000,258,11038180,-795,0,1757940977,13053.210886020002,388.54304034000234,53933.577066720005 2025-09-15,12:56:19.000,258,11038250,-795,0,1757940978,13053.769999749995,388.37386122000316,53933.528156880006 2025-09-15,12:56:20.000,258,11038203,-795,0,1757940979,13053.92493488,389.07877422000456,53933.507195520004 2025-09-15,12:56:21.000,258,11038217,-795,0,1757940980,13053.790208679995,390.00221025000064,53933.35347888001 2025-09-15,12:56:22.000,258,11038231,-795,0,1757940981,13053.284985429993,390.91859715000464,53933.674886400004 2025-09-15,12:56:23.000,258,11038143,-795,0,1757940982,13052.56420026,391.32744669000385,53933.75174472 2025-09-15,12:56:24.000,258,11038120,-795,0,1757940983,13052.281275239999,391.51072407000174,53933.72379624 2025-09-15,12:56:25.000,258,11038205,-795,0,1757940984,13051.493126969996,392.34957053999824,53933.458285680004 2025-09-15,12:56:26.000,258,11038238,-795,0,1757940985,13050.563516189992,393.01923789000284,53933.23469784001 2025-09-15,12:56:27.000,258,11038229,-795,0,1757940986,13049.667586959993,393.46333307999885,53933.09495544001 2025-09-15,12:56:28.000,258,11038225,-795,0,1757940987,13049.869676259994,393.92152653000085,53933.143865280006 2025-09-15,12:56:29.000,258,11038219,-795,0,1757940988,13051.062003129999,394.5911938799982,53933.507195520004 2025-09-15,12:56:30.000,258,11038233,-795,0,1757940989,13051.944459739992,395.3102051399983,53933.85655152001 2025-09-15,12:56:31.000,258,11038224,-795,0,1757940990,13052.712399079996,395.31725426999765,53933.94738408 2025-09-15,12:56:32.000,258,11038142,-795,0,1757940991,13053.72284558,394.9577486400012,53933.82860304 2025-09-15,12:56:33.000,258,11038266,-795,0,1757940992,13054.618774809998,395.2538121000034,53933.87751288 2025-09-15,12:56:34.000,258,11038229,-795,0,1757940993,13055.211570089996,395.5569246899977,53934.177959040004 2025-09-15,12:56:35.000,258,11038181,-795,0,1757940994,13055.258724259991,395.9587251000048,53934.513340800004 2025-09-15,12:56:36.000,258,11038209,-795,0,1757940995,13055.730265959988,395.76134946000093,53934.80679984 2025-09-15,12:56:37.000,258,11038208,-795,0,1757940996,13056.727239840002,396.2547885599997,53935.50551184 2025-09-15,12:56:38.000,258,11038233,-795,0,1757940997,13058.040820289993,396.43101680999825,53935.74307392 2025-09-15,12:56:39.000,258,11038186,-795,0,1757940998,13059.846151369995,396.7200311400011,53935.994610240006 2025-09-15,12:56:40.000,258,11038100,-795,0,1757940999,13061.247303849996,397.3192071900048,53936.55357984 2025-09-15,12:56:41.000,258,11038206,-795,0,1757941000,13061.900725919993,398.3201836500011,53936.58851544001 2025-09-15,12:56:42.000,258,11038179,-795,0,1757941001,13061.34161219,399.4057496700043,53936.6094768 2025-09-15,12:56:43.000,258,11038229,-795,0,1757941002,13060.789234769989,400.16705571000057,53937.07761384 2025-09-15,12:56:44.000,258,11038226,-795,0,1757941003,13060.412001409997,400.2586943999995,53937.364085760004 2025-09-15,12:56:45.000,258,11038232,-795,0,1757941004,13060.230121039996,400.4067261300006,53937.67151904001 2025-09-15,12:56:46.000,258,11038190,-795,0,1757941005,13060.593881779998,400.5195122100049,53938.17459168001 2025-09-15,12:56:47.000,258,11038216,-795,0,1757941006,13061.13278657999,401.0340987000018,53938.51696056 2025-09-15,12:56:48.000,258,11038170,-795,0,1757941007,13062.29143189999,402.1619595000011,53938.71259992 2025-09-15,12:56:49.000,258,11038199,-795,0,1757941008,13063.813837959991,403.0008059700049,53938.489012080005 2025-09-15,12:56:50.000,258,11038144,-795,0,1757941009,13065.039846380001,403.59998202000133,53938.97112336 2025-09-15,12:56:51.000,258,11038204,-795,0,1757941010,13065.80778571999,404.2626002399993,53939.43926040001 2025-09-15,12:56:52.000,258,11038184,-795,0,1757941011,13066.104183359996,404.8829236800011,53939.42528616 2025-09-15,12:56:53.000,258,11038207,-795,0,1757941012,13066.676769709993,404.96046411000134,53940.214830720004 2025-09-15,12:56:54.000,258,11038172,-795,0,1757941013,13067.08768461999,405.03800454000157,53940.46636704 2025-09-15,12:56:55.000,258,11038252,-795,0,1757941014,13067.700688830002,404.86177629000304,53940.68995488001 2025-09-15,12:56:56.000,258,11038184,-795,0,1757941015,13068.886279389997,404.1780106799997,53940.80873592001 2025-09-15,12:56:57.000,258,11038173,-795,0,1757941016,13070.226805079998,403.18408335000277,53940.50828976 2025-09-15,12:56:58.000,258,11038178,-795,0,1757941017,13071.210306339992,402.7047425100027,53940.54322536001 2025-09-15,12:56:59.000,258,11038185,-795,0,1757941018,13071.84351947999,402.8457251100044,53940.89956848001 2025-09-15,12:57:00.000,258,11038233,-795,0,1757941019,13072.17359867,403.3391642100032,53941.16507904001 2025-09-15,12:57:01.000,258,11038211,-795,0,1757941020,13072.496941550002,404.1850598099991,53941.73802288001 2025-09-15,12:57:02.000,258,11038231,-795,0,1757941021,13072.833757049993,405.0450536700009,53941.78693272001 2025-09-15,12:57:03.000,258,11038216,-795,0,1757941022,13073.547805909991,405.63013145999867,53942.35288944 2025-09-15,12:57:04.000,258,11038205,-795,0,1757941023,13074.228173219999,405.84160536000127,53942.70923256 2025-09-15,12:57:05.000,258,11038242,-795,0,1757941024,13075.117366140003,405.64422972000466,53943.114485520004 2025-09-15,12:57:06.000,258,11038215,-795,0,1757941025,13076.006559059992,405.22128191999946,53943.65249376 2025-09-15,12:57:07.000,258,11038228,-795,0,1757941026,13076.80144363999,405.79931057999784,53944.00184976 2025-09-15,12:57:08.000,258,11038214,-795,0,1757941027,13077.454865710002,407.0470065900008,53944.67261328 2025-09-15,12:57:09.000,258,11038232,-795,0,1757941028,13078.728028299993,407.5263474300009,53945.71369416 2025-09-15,12:57:10.000,258,11038209,-795,0,1757941029,13079.637430149996,407.3924139599985,53946.39144480001 2025-09-15,12:57:11.000,258,11038189,-795,0,1757941030,13080.183071259999,407.21618571,53946.97836288 2025-09-15,12:57:12.000,258,11038140,-795,0,1757941031,13080.614195099995,407.0188100700034,53947.18797648 2025-09-15,12:57:13.000,258,11038228,-795,0,1757941032,13081.692004699995,406.7227466100012,53947.67008776 2025-09-15,12:57:14.000,258,11038182,-795,0,1757941033,13082.035556509996,406.9483187700025,53948.263992960005 2025-09-15,12:57:15.000,258,11038188,-795,0,1757941034,13082.486889279993,407.51929830000154,53948.89982088 2025-09-15,12:57:16.000,258,11038215,-795,0,1757941035,13083.133575039996,407.9845408800029,53949.63346848 2025-09-15,12:57:17.000,258,11038199,-795,0,1757941036,13084.09686736999,408.71765040000173,53950.28327064 2025-09-15,12:57:18.000,258,11038239,-795,0,1757941037,13085.289194239995,409.94419901999936,53950.75140768001 2025-09-15,12:57:19.000,258,11038210,-795,0,1757941038,13086.569093139995,410.9099298299989,53951.4571068 2025-09-15,12:57:20.000,258,11038205,-795,0,1757941039,13087.75468369999,411.41746719000366,53951.86934688 2025-09-15,12:57:21.000,258,11038226,-795,0,1757941040,13088.866174849994,411.47386022999854,53952.37241952 2025-09-15,12:57:22.000,258,11038237,-795,0,1757941041,13089.573487399997,411.6430393499977,53952.42831648001 2025-09-15,12:57:23.000,258,11038213,-795,0,1757941042,13090.19996423,411.89680803000374,53953.33664208001 2025-09-15,12:57:24.000,258,11038188,-795,0,1757941043,13090.247118399995,412.40434539000125,53954.33580024 2025-09-15,12:57:25.000,258,11038255,-795,0,1757941044,13090.651296999997,412.4113945200006,53955.06246072001 2025-09-15,12:57:26.000,258,11038215,-795,0,1757941045,13090.940958329993,411.8756606399984,53955.62143032 2025-09-15,12:57:27.000,258,11038213,-795,0,1757941046,13090.880331539993,411.89680803000374,53956.194374160004 2025-09-15,12:57:28.000,258,11038135,-795,0,1757941047,13090.819704749993,411.6571376100037,53956.23629688001 2025-09-15,12:57:29.000,258,11038193,-795,0,1757941048,13091.136311319999,411.02976504000253,53956.83718920001 2025-09-15,12:57:30.000,258,11038247,-795,0,1757941049,13091.345136929995,411.0861580800047,53957.42410728 2025-09-15,12:57:31.000,258,11038220,-795,0,1757941050,13091.56069885,411.1002563400034,53958.00403824 2025-09-15,12:57:32.000,258,11038231,-795,0,1757941051,13091.985086380002,410.1979676999981,53958.46518816001 2025-09-15,12:57:33.000,258,11038199,-795,0,1757941052,13092.67218999999,409.1969912400018,53959.387488 2025-09-15,12:57:34.000,258,11038247,-795,0,1757941053,13092.921433470001,408.84453474000475,53959.94645760001 2025-09-15,12:57:35.000,258,11038222,-795,0,1757941054,13093.184149560002,408.7528960499985,53960.435556000004 2025-09-15,12:57:36.000,258,11038142,-795,0,1757941055,13093.325612070003,407.9563443599982,53960.53337568 2025-09-15,12:57:37.000,258,11038221,-795,0,1757941056,13093.655691259999,406.97651528999995,53960.82683472 2025-09-15,12:57:38.000,258,11038190,-795,0,1757941057,13093.480547199993,406.6029114000048,53961.28798464001 2025-09-15,12:57:39.000,258,11038228,-795,0,1757941058,13093.069632289997,406.02488273999916,53961.71419896 2025-09-15,12:57:40.000,258,11038245,-795,0,1757941059,13092.247802469989,405.53144364000036,53962.32207840001 2025-09-15,12:57:41.000,258,11038218,-795,0,1757941060,13091.41250002999,405.524394510001,53962.47579504 2025-09-15,12:57:42.000,258,11038188,-795,0,1757941061,13090.503098180001,405.397510169998,53962.41989808001 2025-09-15,12:57:43.000,258,11038215,-795,0,1757941062,13089.600432639993,405.4609523399995,53962.950919200004 2025-09-15,12:57:44.000,258,11038160,-795,0,1757941063,13088.583249829993,405.7358684100036,53963.18149416001 2025-09-15,12:57:45.000,258,11038211,-795,0,1757941064,13088.04434503,405.982587960003,53963.56578576001 2025-09-15,12:57:46.000,258,11038224,-795,0,1757941065,13087.65363904999,405.53144364000036,53964.00597432 2025-09-15,12:57:47.000,258,11038237,-795,0,1757941066,13087.586275949994,404.82653063999896,53964.30642048001 2025-09-15,12:57:48.000,258,11038231,-795,0,1757941067,13087.310087239988,404.23440372000186,53964.963209760004 2025-09-15,12:57:49.000,258,11038239,-795,0,1757941068,13086.878963399991,404.2273545900025,53965.2566688 2025-09-15,12:57:50.000,258,11038222,-795,0,1757941069,13086.218805019998,404.46702501000254,53965.44532104 2025-09-15,12:57:51.000,258,11038217,-795,0,1757941070,13085.632746049996,405.07325018999836,53965.3964112 2025-09-15,12:57:52.000,258,11038170,-795,0,1757941071,13085.15446803999,405.3904610399986,53964.90731280001 2025-09-15,12:57:53.000,258,11038218,-795,0,1757941072,13085.41718412999,405.66537711000274,53965.19378472001 2025-09-15,12:57:54.000,258,11038196,-795,0,1757941073,13085.39697519999,406.7861887800027,53965.49423088 2025-09-15,12:57:55.000,258,11038167,-795,0,1757941074,13085.35655733999,408.245358690001,53965.89249672001 2025-09-15,12:57:56.000,258,11038198,-795,0,1757941075,13085.248776379995,409.69747946999996,53966.36762088001 2025-09-15,12:57:57.000,258,11038258,-795,0,1757941076,13085.511492469996,410.58566984999925,53966.55627312 2025-09-15,12:57:58.000,258,11038199,-795,0,1757941077,13085.855044279997,410.9522246100023,53966.73095112001 2025-09-15,12:57:59.000,258,11038218,-795,0,1757941078,13086.65666516999,410.91697895999823,53967.10126848 2025-09-15,12:58:00.000,258,11038157,-795,0,1757941079,13087.431340819989,410.89583157000015,53967.143191200004 2025-09-15,12:58:01.000,258,11038229,-795,0,1757941080,13088.320533739992,411.04386330000125,53967.50652144 2025-09-15,12:58:02.000,258,11038188,-795,0,1757941081,13089.088473079995,410.9381263500036,53967.68119944 2025-09-15,12:58:03.000,258,11038246,-795,0,1757941082,13089.735158839998,410.81124201000057,53968.40785992001 2025-09-15,12:58:04.000,258,11038203,-795,0,1757941083,13090.166282679995,410.6561611500001,53968.82708712 2025-09-15,12:58:05.000,258,11038231,-795,0,1757941084,13090.637824379992,410.99451938999846,53968.8550356 2025-09-15,12:58:06.000,258,11038193,-795,0,1757941085,13091.51354467999,411.1143546000021,53969.393043840006 2025-09-15,12:58:07.000,258,11038168,-795,0,1757941086,13091.547226229995,411.84746412000095,53969.225352960006 2025-09-15,12:58:08.000,258,11038175,-795,0,1757941087,13091.143047629994,412.9753249200003,53969.24631432001 2025-09-15,12:58:09.000,258,11038179,-795,0,1757941088,13091.196938109999,413.91285921000235,53969.40701808 2025-09-15,12:58:10.000,258,11038148,-795,0,1757941089,13091.37208216999,414.5613791700016,53969.86816800001 2025-09-15,12:58:11.000,258,11038208,-795,0,1757941090,13091.61458932999,415.2380956499983,53970.70662240001 2025-09-15,12:58:12.000,258,11038227,-795,0,1757941091,13091.857096489992,416.055794730004,53971.10488824 2025-09-15,12:58:13.000,258,11038243,-795,0,1757941092,13092.281484019994,416.42234948999976,53971.83154872001 2025-09-15,12:58:14.000,258,11038222,-795,0,1757941093,13092.51051855999,416.66906903999916,53972.62109328001 2025-09-15,12:58:15.000,258,11038217,-795,0,1757941094,13092.77997096,416.55628296000214,53972.795771280005 2025-09-15,12:58:16.000,258,11038220,-795,0,1757941095,13092.806916199996,416.5492338300028,53973.22198560001 2025-09-15,12:58:17.000,258,11038204,-795,0,1757941096,13092.79344357999,415.8443208300014,53973.466534800005 2025-09-15,12:58:18.000,258,11038178,-795,0,1757941097,13092.463364389994,414.89973740999994,53973.899736240004 2025-09-15,12:58:19.000,258,11038211,-795,0,1757941098,13091.809942319996,414.4979370000001,53974.55652552 2025-09-15,12:58:20.000,258,11038239,-795,0,1757941099,13091.33840062,414.56842830000096,53974.7940876 2025-09-15,12:58:21.000,258,11038213,-795,0,1757941100,13090.705187480002,414.96317958000145,53974.8639588 2025-09-15,12:58:22.000,258,11038208,-795,0,1757941101,13089.964193379994,415.5482573699992,53974.94081712 2025-09-15,12:58:23.000,258,11038144,-795,0,1757941102,13089.789049319988,416.19677732999844,53974.926842880006 2025-09-15,12:58:24.000,258,11038199,-795,0,1757941103,13090.085446959994,416.50693904999935,53975.13645648001 2025-09-15,12:58:25.000,258,11038214,-795,0,1757941104,13090.32121781,416.83119902999897,53975.66747760001 2025-09-15,12:58:26.000,258,11038214,-795,0,1757941105,13090.01134754999,417.4303750800027,53975.96792376 2025-09-15,12:58:27.000,258,11038247,-795,0,1757941106,13089.842939799993,418.0506985200045,53976.317279760005 2025-09-15,12:58:28.000,258,11038212,-795,0,1757941107,13089.856412419998,418.50889196999924,53976.533880480005 2025-09-15,12:58:29.000,258,11038251,-795,0,1757941108,13090.408789839996,418.53708849000395,53976.84131376001 2025-09-15,12:58:30.000,258,11038238,-795,0,1757941109,13090.658033309992,418.9247906399978,53977.0649016 2025-09-15,12:58:31.000,258,11038189,-795,0,1757941110,13090.509834489996,419.9046197100033,53976.939133440006 2025-09-15,12:58:32.000,258,11038205,-795,0,1757941111,13090.03155647999,421.039529640002,53976.799391040004 2025-09-15,12:58:33.000,258,11038197,-795,0,1757941112,13089.863148729994,422.5691908500012,53977.16272128 2025-09-15,12:58:34.000,258,11038164,-795,0,1757941113,13089.937248139999,423.1190229900021,53977.421244720004 2025-09-15,12:58:35.000,258,11038203,-795,0,1757941114,13090.125864819995,423.4150864500043,53977.7636136 2025-09-15,12:58:36.000,258,11038183,-795,0,1757941115,13090.166282679995,424.5852420299998,53978.043098400005 2025-09-15,12:58:37.000,258,11038173,-795,0,1757941116,13090.503098180001,425.48048153999844,53978.2177764 2025-09-15,12:58:38.000,258,11038194,-795,0,1757941117,13090.887067850002,426.1078541099996,53978.22476352 2025-09-15,12:58:39.000,258,11038199,-795,0,1757941118,13091.35187323999,426.4180158300005,53977.61688408 2025-09-15,12:58:40.000,258,11038177,-795,0,1757941119,13091.884041730002,425.9739206400045,53978.02912416 2025-09-15,12:58:41.000,258,11038209,-795,0,1757941120,13091.951404829997,425.325400679998,53977.88239464 2025-09-15,12:58:42.000,258,11038155,-795,0,1757941121,13091.57417146999,425.81883978000405,53977.64483256 2025-09-15,12:58:43.000,258,11038187,-795,0,1757941122,13091.264301209994,426.85506189000444,53977.756626480004 2025-09-15,12:58:44.000,258,11038214,-795,0,1757941123,13090.880331539993,427.9758735600044,53977.72867800001 2025-09-15,12:58:45.000,258,11038206,-795,0,1757941124,13090.307745189995,429.0261939300035,53977.51207728001 2025-09-15,12:58:46.000,258,11038203,-795,0,1757941125,13089.849676109989,429.70995953999955,53977.07887584001 2025-09-15,12:58:47.000,258,11038223,-795,0,1757941126,13089.593696329997,429.6394682399987,53976.771442560006 2025-09-15,12:58:48.000,258,11038206,-795,0,1757941127,13089.539805849992,429.7804508400004,53976.45702216001 2025-09-15,12:58:49.000,258,11038166,-795,0,1757941128,13089.762104079993,430.18225125000026,53976.4709964 2025-09-15,12:58:50.000,258,11038229,-795,0,1757941129,13090.024820169994,430.8589677300042,53976.76445544001 2025-09-15,12:58:51.000,258,11038241,-795,0,1757941130,13090.759077959992,430.2245460300037,53976.91118496001 2025-09-15,12:58:52.000,258,11038184,-795,0,1757941131,13091.655007189991,429.1460291399999,53976.69458424001 2025-09-15,12:58:53.000,258,11038194,-795,0,1757941132,13092.705871549995,428.1591509400023,53977.05092736 2025-09-15,12:58:54.000,258,11038210,-795,0,1757941133,13093.965561519995,427.7784979200005,53976.97406904 2025-09-15,12:58:55.000,258,11038194,-795,0,1757941134,13095.05684374,428.06751225000335,53977.02996600001 2025-09-15,12:58:56.000,258,11038205,-795,0,1757941135,13096.27611585,427.75735053000244,53977.19765688001 2025-09-15,12:58:57.000,258,11038225,-795,0,1757941136,13097.39434331,427.0594866600004,53977.21861824 2025-09-15,12:58:58.000,258,11038202,-795,0,1757941137,13098.236382059993,426.4391632199986,53977.81252344 2025-09-15,12:58:59.000,258,11038167,-795,0,1757941138,13098.86959519999,426.06555933000345,53977.973227200004 2025-09-15,12:59:00.000,258,11038195,-795,0,1757941139,13099.118838670001,425.9598223799985,53978.05707264 2025-09-15,12:59:01.000,258,11038212,-795,0,1757941140,13098.903276749996,425.80474151999806,53977.96624008001 2025-09-15,12:59:02.000,258,11038206,-795,0,1757941141,13098.88980412999,425.1914672100029,53977.45618032 2025-09-15,12:59:03.000,258,11038227,-795,0,1757941142,13099.320927970002,424.9799933100003,53977.6937424 2025-09-15,12:59:04.000,258,11038223,-795,0,1757941143,13099.381554760002,425.7412993500038,53977.6937424 2025-09-15,12:59:05.000,258,11038195,-795,0,1757941144,13099.145783909997,427.8630874800001,53977.54701288 2025-09-15,12:59:06.000,258,11038187,-795,0,1757941145,13099.199674390002,428.78652351000346,53977.91733024001 2025-09-15,12:59:07.000,258,11038211,-795,0,1757941146,13098.72813268999,429.1037343600037,53977.658806800006 2025-09-15,12:59:08.000,258,11038228,-795,0,1757941147,13098.492361839999,429.15307826999924,53977.89636888001 2025-09-15,12:59:09.000,258,11038189,-795,0,1757941148,13098.330690399998,429.05439045000094,53978.07104688 2025-09-15,12:59:10.000,258,11038203,-795,0,1757941149,13098.418262429994,429.08963609999773,53977.70072952001 2025-09-15,12:59:11.000,258,11038229,-795,0,1757941150,13098.499098149994,429.5407804200004,53977.491115920006 2025-09-15,12:59:12.000,258,11038244,-795,0,1757941151,13098.263327299988,429.8509421400013,53977.04394024 2025-09-15,12:59:13.000,258,11038192,-795,0,1757941152,13098.189227889998,430.1611038600022,53977.09285008 2025-09-15,12:59:14.000,258,11038215,-795,0,1757941153,13098.499098149994,430.16815299000154,53977.302463680004 2025-09-15,12:59:15.000,258,11038185,-795,0,1757941154,13098.822441029995,430.5065112299999,53977.19765688001 2025-09-15,12:59:16.000,258,11038232,-795,0,1757941155,13099.192938079992,431.07044162999955,53977.05791448001 2025-09-15,12:59:17.000,258,11038216,-795,0,1757941156,13099.435445239993,432.14895852000336,53977.22560536001 2025-09-15,12:59:18.000,258,11038208,-795,0,1757941157,13099.455654169993,433.56583364999824,53976.652661520005 2025-09-15,12:59:19.000,258,11038165,-795,0,1757941158,13100.10907623999,434.3412379500005,53976.436060800006 2025-09-15,12:59:20.000,258,11038219,-795,0,1757941159,13101.32834834999,434.8346770499993,53976.296318400004 2025-09-15,12:59:21.000,258,11038214,-795,0,1757941160,13102.588038319991,435.10254399000405,53975.98888512 2025-09-15,12:59:22.000,258,11038186,-795,0,1757941161,13103.55133065,435.8990956800044,53975.67446472 2025-09-15,12:59:23.000,258,11038178,-795,0,1757941162,13104.878383719995,437.20318473000225,53975.457864 2025-09-15,12:59:24.000,258,11038186,-795,0,1757941163,13105.94272069999,438.944319840004,53975.143443600005 2025-09-15,12:59:25.000,258,11038221,-795,0,1757941164,13106.865595169998,440.77709364000475,53974.870945919996 2025-09-15,12:59:26.000,258,11038186,-795,0,1757941165,13108.091603589994,441.86265966000065,53974.93383 2025-09-15,12:59:27.000,258,11038220,-795,0,1757941166,13109.344557249999,442.40544267000223,53975.0037012 2025-09-15,12:59:28.000,258,11038210,-795,0,1757941167,13110.597510909989,442.8354395999995,53974.93383 2025-09-15,12:59:29.000,258,11038147,-795,0,1757941168,13111.668584199993,442.99756958999933,53975.360044320005 2025-09-15,12:59:30.000,258,11038210,-795,0,1757941169,13112.604931289992,442.99052045999997,53975.73734880001 2025-09-15,12:59:31.000,258,11038171,-795,0,1757941170,13113.763576609992,442.8354395999995,53975.932988160006 2025-09-15,12:59:32.000,258,11038174,-795,0,1757941171,13114.800968349991,442.771997429998,53975.85612984001 2025-09-15,12:59:33.000,258,11038224,-795,0,1757941172,13115.88551426,442.4618357100044,53975.84914272 2025-09-15,12:59:34.000,258,11038147,-795,0,1757941173,13116.75449824999,442.2785583299992,53975.87010408 2025-09-15,12:59:35.000,258,11038221,-795,0,1757941174,13117.286666740001,441.996593130003,53975.85612984001 2025-09-15,12:59:36.000,258,11038157,-795,0,1757941175,13117.401184009992,442.2785583299992,53975.814207120005 2025-09-15,12:59:37.000,258,11038202,-795,0,1757941176,13117.071104819996,442.7085552600038,53976.0168336 2025-09-15,12:59:38.000,258,11038234,-795,0,1757941177,13117.00374172,442.7015061300044,53976.38715096001 2025-09-15,12:59:39.000,258,11038221,-795,0,1757941178,13117.08457744,442.2292144200037,53976.68759712 2025-09-15,12:59:40.000,258,11038216,-795,0,1757941179,13117.091313749996,441.97544573999767,53976.86227512001 2025-09-15,12:59:41.000,258,11038179,-795,0,1757941180,13117.192358399996,441.8344631400032,53977.07887584001 2025-09-15,12:59:42.000,258,11038205,-795,0,1757941181,13117.360766149992,441.3762696900012,53976.97406904 2025-09-15,12:59:43.000,258,11038195,-795,0,1757941182,13117.684109029993,440.7982410300028,53977.421244720004 2025-09-15,12:59:44.000,258,11038168,-795,0,1757941183,13118.13544179999,440.81233929000155,53977.68675528 2025-09-15,12:59:45.000,258,11038199,-795,0,1757941184,13118.660873979992,440.56561974000215,53978.15489232001 2025-09-15,12:59:46.000,258,11038226,-795,0,1757941185,13119.017898409998,440.3611949699989,53978.32258320001 2025-09-15,12:59:47.000,258,11038202,-795,0,1757941186,13119.347977599995,440.20611410999845,53978.19681504 2025-09-15,12:59:48.000,258,11038231,-795,0,1757941187,13119.678056789991,440.0369349899993,53978.03611128001 2025-09-15,12:59:49.000,258,11038221,-795,0,1757941188,13119.752156199997,440.15677020000294,53977.77060072001 2025-09-15,12:59:50.000,258,11038223,-795,0,1757941189,13119.570275829996,440.82643755000026,53977.66579392 2025-09-15,12:59:51.000,258,11038237,-795,0,1757941190,13119.550066899996,441.94020009000087,53977.46316744001 2025-09-15,12:59:52.000,258,11038129,-795,0,1757941191,13119.4827038,442.786095690004,53977.11381144 2025-09-15,12:59:53.000,258,11038218,-795,0,1757941192,13119.765628820001,443.3359278299977,53977.49810304 2025-09-15,12:59:54.000,258,11038128,-795,0,1757941193,13120.001399669993,443.1667487099985,53977.50509016 2025-09-15,12:59:55.000,258,11038265,-795,0,1757941194,13120.149598489988,442.7578991699993,53977.5190644 2025-09-15,12:59:56.000,258,11038185,-795,0,1757941195,13120.088971699988,442.786095690004,53977.6937424 2025-09-15,12:59:57.000,258,11038194,-795,0,1757941196,13120.102444319993,442.898881770001,53977.35137352 2025-09-15,12:59:58.000,258,11038252,-795,0,1757941197,13120.163071109993,442.39839354000287,53977.379322 2025-09-15,12:59:59.000,258,11038239,-795,0,1757941198,13120.47294136999,442.13757573000476,53977.6238712 2025-09-15,13:00:00.000,258,11038196,-795,0,1757941199,13120.51335922999,441.86970879,53977.72867800001 2025-09-15,13:00:01.000,258,11038204,-795,0,1757941200,13120.776075319991,441.538399680001,53977.84047192 2025-09-15,13:00:02.000,258,11038214,-795,0,1757941201,13120.978164619992,440.87578146000305,53977.588935600004 2025-09-15,13:00:03.000,258,11038201,-795,0,1757941202,13121.436233699998,440.7841427700041,53977.70072952001 2025-09-15,13:00:04.000,258,11038209,-795,0,1757941203,13121.69221347999,441.02381319000415,53977.45618032 2025-09-15,13:00:05.000,258,11038195,-795,0,1757941204,13121.988611119996,441.6229892400006,53977.274515200006 2025-09-15,13:00:06.000,258,11038213,-795,0,1757941205,13121.96166588,442.22216529000434,53977.02297888 2025-09-15,13:00:07.000,258,11038246,-795,0,1757941206,13121.927984329996,442.79314482000336,53976.64567440001 2025-09-15,13:00:08.000,258,11038177,-795,0,1757941207,13121.77304919999,442.82839047000016,53976.149588880005 2025-09-15,13:00:09.000,258,11038194,-795,0,1757941208,13121.806730749995,442.6380639600029,53976.04478208 2025-09-15,13:00:10.000,258,11038212,-795,0,1757941209,13121.847148609995,442.71560439000314,53975.71638744001 2025-09-15,13:00:11.000,258,11038195,-795,0,1757941210,13121.73936765,442.6521622200016,53975.41594128 2025-09-15,13:00:12.000,258,11038222,-795,0,1757941211,13121.523805729994,442.659211350001,53974.62639672 2025-09-15,13:00:13.000,258,11038245,-795,0,1757941212,13121.71915872,442.7085552600038,53974.43075736 2025-09-15,13:00:14.000,258,11038222,-795,0,1757941213,13122.359108169992,442.786095690004,53974.367873279996 2025-09-15,13:00:15.000,258,11038203,-795,0,1757941214,13122.89801297,443.1456013200004,53974.186208160005 2025-09-15,13:00:16.000,258,11038198,-795,0,1757941215,13123.248301089996,443.3006821800009,53974.4796672 2025-09-15,13:00:17.000,258,11038209,-795,0,1757941216,13124.04992197999,443.1526504499998,53974.26306648 2025-09-15,13:00:18.000,258,11038244,-795,0,1757941217,13125.120995269994,443.1103556700036,53974.44473160001 2025-09-15,13:00:19.000,258,11038204,-795,0,1757941218,13126.050606049997,443.0046187199987,53974.4796672 2025-09-15,13:00:20.000,258,11038181,-795,0,1757941219,13126.919590040001,443.3429769600043,53974.45171872 2025-09-15,13:00:21.000,258,11038205,-795,0,1757941220,13127.76836509999,442.9059309000004,53974.64735808 2025-09-15,13:00:22.000,258,11038215,-795,0,1757941221,13128.253379419992,442.0670844300039,53974.409796 2025-09-15,13:00:23.000,258,11038234,-795,0,1757941222,13128.96742827999,441.66528402000404,53974.75216488001 2025-09-15,13:00:24.000,258,11038226,-795,0,1757941223,13129.243616989996,440.9462727600039,53975.01068832 2025-09-15,13:00:25.000,258,11038229,-795,0,1757941224,13129.19646282,440.40348975000234,53975.038636799996 2025-09-15,13:00:26.000,258,11038146,-795,0,1757941225,13128.745130049989,440.177917590001,53974.82203608 2025-09-15,13:00:27.000,258,11038249,-795,0,1757941226,13128.509359199998,439.8818541299988,53975.05261104 2025-09-15,13:00:28.000,258,11038211,-795,0,1757941227,13128.314006209992,439.6703802300035,53974.55652552 2025-09-15,13:00:29.000,258,11038210,-795,0,1757941228,13128.381369310002,440.1144754199995,53974.56351264001 2025-09-15,13:00:30.000,258,11038258,-795,0,1757941229,13128.89332887,440.87578146000305,53974.60543536 2025-09-15,13:00:31.000,258,11038246,-795,0,1757941230,13129.263825919996,442.38429528000415,53974.61242248001 2025-09-15,13:00:32.000,258,11038234,-795,0,1757941231,13129.324452709996,443.74477737000416,53974.68229368001 2025-09-15,13:00:33.000,258,11038245,-795,0,1757941232,13130.119337289994,444.59067297,53974.99671408001 2025-09-15,13:00:34.000,258,11038173,-795,0,1757941233,13130.974848659993,445.1968981500031,53975.25523752001 2025-09-15,13:00:35.000,258,11038214,-795,0,1757941234,13131.783205859996,445.88066375999915,53975.62555488 2025-09-15,13:00:36.000,258,11038205,-795,0,1757941235,13132.429891619999,445.8031233299989,53975.73734880001 2025-09-15,13:00:37.000,258,11038211,-795,0,1757941236,13132.982269039996,445.88066375999915,53975.99587224 2025-09-15,13:00:38.000,258,11038235,-795,0,1757941237,13133.285402989997,446.6913137099982,53976.27535704 2025-09-15,13:00:39.000,258,11038199,-795,0,1757941238,13133.608745869999,447.4314723600037,53976.68759712 2025-09-15,13:00:40.000,258,11038192,-795,0,1757941239,13133.696317899994,448.1998275299993,53977.12778568001 2025-09-15,13:00:41.000,258,11038211,-795,0,1757941240,13133.527910149998,448.63687359000323,53977.36534776001 2025-09-15,13:00:42.000,258,11038203,-635,0,1757941241,13133.177622030002,448.99637921999965,53977.41425760001 2025-09-15,13:00:43.000,258,11038210,-795,0,1757941242,13132.928378559991,449.348835720004,53977.56098712001 2025-09-15,13:00:44.000,258,11038239,-795,0,1757941243,13132.989005349991,449.29244268000184,53977.945278720006 2025-09-15,13:00:45.000,258,11038215,-795,0,1757941244,13133.150676789992,448.6298244600039,53978.42040288001 2025-09-15,13:00:46.000,258,11038222,-795,0,1757941245,13133.143940479997,447.74868321000395,53978.73482328001 2025-09-15,13:00:47.000,258,11038252,-795,0,1757941246,13133.137204170001,447.4596688800011,53979.11212776001 2025-09-15,13:00:48.000,258,11038236,-795,0,1757941247,13133.211303579992,447.40327583999897,53979.000333840006 2025-09-15,13:00:49.000,258,11038211,-795,0,1757941248,13133.480755979988,446.8745910900034,53979.286805760006 2025-09-15,13:00:50.000,258,11038195,-795,0,1757941249,13133.480755979988,446.627871540004,53979.503406480006 2025-09-15,13:00:51.000,258,11038200,-795,0,1757941250,13133.420129190003,446.4798398100029,53979.39161256 2025-09-15,13:00:52.000,258,11038210,-795,0,1757941251,13133.534646459993,446.2049237399988,53979.25187016 2025-09-15,13:00:53.000,258,11038222,-795,0,1757941252,13134.00618815999,446.04279374999896,53979.85974960001 2025-09-15,13:00:54.000,258,11038210,-795,0,1757941253,13134.497938790002,445.58460030000424,53980.44666768 2025-09-15,13:00:55.000,258,11038207,-795,0,1757941254,13135.137888239995,445.32378248999885,53981.159353920004 2025-09-15,13:00:56.000,258,11038218,-795,0,1757941255,13135.919300199988,445.267389450004,53981.54364552 2025-09-15,13:00:57.000,258,11038228,-795,0,1757941256,13136.923010389997,445.6127968200017,53981.851078800006 2025-09-15,13:00:58.000,258,11038248,-795,0,1757941257,13138.122073569997,446.0357446199996,53982.45895824 2025-09-15,13:00:59.000,258,11038232,-795,0,1757941258,13139.341345679997,446.22607113000413,53982.77337864 2025-09-15,13:01:00.000,258,11038227,-795,0,1757941259,13140.513463620002,445.74673029000405,53983.54196184 2025-09-15,13:01:01.000,258,11038231,-795,0,1757941260,13141.47001964,444.8021468700026,53984.14984128001 2025-09-15,13:01:02.000,258,11038210,-795,0,1757941261,13142.056078609989,443.84346519000246,53984.464261680005 2025-09-15,13:01:03.000,258,11038254,-795,0,1757941262,13142.783600089992,443.3359278299977,53985.47739408 2025-09-15,13:01:04.000,258,11038248,-795,0,1757941263,13143.342713819999,443.13855219000106,53985.82675008001 2025-09-15,13:01:05.000,258,11038261,-795,0,1757941264,13143.64584777,443.15969957999914,53986.18309320001 2025-09-15,13:01:06.000,258,11038208,-795,0,1757941265,13144.009608510001,442.91298002999974,53986.50450072 2025-09-15,13:01:07.000,258,11038212,-795,0,1757941266,13144.164543639992,443.02576611000404,53986.27392576 2025-09-15,13:01:08.000,258,11038188,-795,0,1757941267,13144.144334709992,443.1315030600017,53986.525462080004 2025-09-15,13:01:09.000,258,11038209,-795,0,1757941268,13143.955718029996,443.3147804399996,53986.93770216 2025-09-15,13:01:10.000,258,11038224,-795,0,1757941269,13143.322504889999,443.55445085999963,53987.40583920001 2025-09-15,13:01:11.000,258,11038231,-795,0,1757941270,13142.66908282,443.6037947700024,53988.01371864 2025-09-15,13:01:12.000,258,11038205,-795,0,1757941271,13142.204277429999,443.7588756300029,53987.95083456 2025-09-15,13:01:13.000,258,11038195,-795,0,1757941272,13142.332267319995,444.71755731000303,53988.50281704 2025-09-15,13:01:14.000,258,11038172,-795,0,1757941273,13142.776863779996,445.89476201999787,53988.74736624001 2025-09-15,13:01:15.000,258,11038214,-795,0,1757941274,13143.383131679999,446.81114892000187,53989.00588968 2025-09-15,13:01:16.000,258,11038216,-795,0,1757941275,13143.80751921,447.3962267099996,53989.446078240006 2025-09-15,13:01:17.000,258,11038205,-795,0,1757941276,13144.447468659993,447.6077006100022,53989.78844712 2025-09-15,13:01:18.000,258,11038215,-795,0,1757941277,13145.195199069996,447.974255369998,53990.39632656001 2025-09-15,13:01:19.000,258,11038204,-795,0,1757941278,13145.794730659989,448.3337610000017,53990.96228328 2025-09-15,13:01:20.000,258,11038194,-795,0,1757941279,13145.929456859994,448.1645818800025,53991.2487552 2025-09-15,13:01:21.000,258,11038193,-795,0,1757941280,13145.134572279996,448.25622057000146,53991.339587760005 2025-09-15,13:01:22.000,258,11038195,-795,0,1757941281,13143.82099182999,449.20785312000226,53991.28369080001 2025-09-15,13:01:23.000,258,11038181,-795,0,1757941282,13143.005898319992,450.0819452400028,53991.605098320004 2025-09-15,13:01:24.000,258,11038209,-795,0,1757941283,13142.473729829995,450.3004682700048,53991.95445432001 2025-09-15,13:01:25.000,258,11038201,-795,0,1757941284,13141.874198240002,449.7576852600032,53992.18502928 2025-09-15,13:01:26.000,258,11038229,-795,0,1757941285,13141.40939285,449.27129529000376,53993.05841928001 2025-09-15,13:01:27.000,258,11038161,-795,0,1757941286,13140.722289229998,449.1796566000048,53993.19117456 2025-09-15,13:01:28.000,258,11038118,-795,0,1757941287,13140.257483839996,448.7778561899977,53993.806041120006 2025-09-15,13:01:29.000,258,11038236,-795,0,1757941288,13139.75899689999,448.17868014000123,53994.09950016 2025-09-15,13:01:30.000,258,11038192,-795,0,1757941289,13139.024739109991,447.7768797300014,53993.82001536 2025-09-15,13:01:31.000,258,11038237,-795,0,1757941290,13138.175964050002,447.50196366000455,53994.141422880006 2025-09-15,13:01:32.000,258,11038225,-795,0,1757941291,13137.637059249995,447.7909779900001,53994.323088 2025-09-15,13:01:33.000,258,11038207,-795,0,1757941292,13137.70442234999,448.39015404000384,53994.812186400006 2025-09-15,13:01:34.000,258,11038193,-795,0,1757941293,13137.872830100001,448.8694948800039,53995.47596280001 2025-09-15,13:01:35.000,258,11038207,-795,0,1757941294,13138.634033129994,448.6439227200026,53995.92313848 2025-09-15,13:01:36.000,258,11038132,-795,0,1757941295,13139.637743319989,448.56638229000237,53996.22358464001 2025-09-15,13:01:37.000,258,11038236,-795,0,1757941296,13140.702080299998,448.6157261999979,53996.61486336 2025-09-15,13:01:38.000,258,11038260,-795,0,1757941297,13141.725999419992,448.63687359000323,53996.593902 2025-09-15,13:01:39.000,258,11038234,-795,0,1757941298,13142.655610199996,448.7849053200043,53996.88736104 2025-09-15,13:01:40.000,258,11038170,-795,0,1757941299,13142.918326289997,449.39113050000014,53997.474279120004 2025-09-15,13:01:41.000,258,11038207,-795,0,1757941300,13142.978953079997,450.07489611000346,53997.83760936 2025-09-15,13:01:42.000,258,11038236,-795,0,1757941301,13143.026107249992,450.58948260000034,53998.0262616 2025-09-15,13:01:43.000,258,11038219,-795,0,1757941302,13143.430285849994,450.96308649000275,53998.4454888 2025-09-15,13:01:44.000,258,11038209,-795,0,1757941303,13143.511121569994,450.8573495399978,53998.40356608001 2025-09-15,13:01:45.000,258,11038088,-795,0,1757941304,13143.079997729998,450.86439867000445,53998.63414104 2025-09-15,13:01:46.000,258,11038204,-795,0,1757941305,13142.170595879994,450.9278408399987,53998.4454888 2025-09-15,13:01:47.000,258,11038200,-795,0,1757941306,13141.22077616999,450.87849693000317,53998.32670776001 2025-09-15,13:01:48.000,258,11038190,-795,0,1757941307,13139.96782251,451.5975081900033,53998.20792672001 2025-09-15,13:01:49.000,258,11038188,-795,0,1757941308,13139.233564720002,452.65487769000174,53998.18696536001 2025-09-15,13:01:50.000,258,11038225,-795,0,1757941309,13138.795704569995,453.64175588999933,53998.62016680001 2025-09-15,13:01:51.000,258,11038187,-795,0,1757941310,13138.74181408999,454.1492932500041,53998.669076640006 2025-09-15,13:01:52.000,258,11038196,-795,0,1757941311,13138.714868849995,455.22781014000066,53998.17997824 2025-09-15,13:01:53.000,258,11038207,-795,0,1757941312,13139.119047449996,455.99616531000356,53998.669076640006 2025-09-15,13:01:54.000,258,11038209,-795,0,1757941313,13139.125783759991,456.62353788000473,53998.4454888 2025-09-15,13:01:55.000,258,11038234,-795,0,1757941314,13138.815913499995,457.7584478100034,53998.62016680001 2025-09-15,13:01:56.000,258,11038199,-795,0,1757941315,13138.303953939998,459.13302816000214,53998.57125696001 2025-09-15,13:01:57.000,258,11038233,-795,0,1757941316,13138.189436669993,460.0423659299995,53998.7249736 2025-09-15,13:01:58.000,258,11038230,-795,0,1757941317,13138.021028919997,459.8238429000048,53998.885677360006 2025-09-15,13:01:59.000,258,11038183,-755,0,1757941318,13137.79199438,459.52777944000263,53998.983497040004 2025-09-15,13:02:00.000,258,11038127,-795,0,1757941319,13137.333925299994,458.78762079000444,53998.7948448 2025-09-15,13:02:01.000,258,11038220,-795,0,1757941320,13137.051000279993,457.4835317399993,53998.340682 2025-09-15,13:02:02.000,258,11038192,-795,0,1757941321,13136.61314013,455.9397722700014,53997.58607304001 2025-09-15,13:02:03.000,258,11038229,-795,0,1757941322,13136.20222521999,454.4030619300029,53997.32056248001 2025-09-15,13:02:04.000,258,11038209,-795,0,1757941323,13135.771101379993,453.40913459999865,53996.86639968001 2025-09-15,13:02:05.000,258,11038185,-795,0,1757941324,13136.087707949999,452.21078249999846,53996.824476960006 2025-09-15,13:02:06.000,258,11038180,-795,0,1757941325,13136.626612749991,451.1675112599987,53996.41223688001 2025-09-15,13:02:07.000,258,11038176,-795,0,1757941326,13137.165517549998,450.55423695000354,53996.05589376001 2025-09-15,13:02:08.000,258,11038140,-795,0,1757941327,13137.58316876999,449.82817656000407,53995.56679536 2025-09-15,13:02:09.000,258,11038166,-795,0,1757941328,13138.310690249993,449.27129529000376,53995.30827192001 2025-09-15,13:02:10.000,258,11038204,-795,0,1757941329,13139.166201619992,448.5311366399983,53995.23840072001 2025-09-15,13:02:11.000,258,11038188,-795,0,1757941330,13140.16991181,447.93196059000184,53995.2314136 2025-09-15,13:02:12.000,258,11038226,-795,0,1757941331,13140.863751739998,447.8403219000029,53994.93795456 2025-09-15,13:02:13.000,258,11038244,-795,0,1757941332,13141.739472039997,448.0165501500014,53995.60173096001 2025-09-15,13:02:14.000,258,11038206,-795,0,1757941333,13142.28511315,448.2491714400021,53995.49692416 2025-09-15,13:02:15.000,258,11038194,-795,0,1757941334,13143.248405479993,448.07294319000357,53995.83230592 2025-09-15,13:02:16.000,258,11038115,-795,0,1757941335,13144.157807329997,447.7768797300014,53995.89519 2025-09-15,13:02:17.000,258,11038164,-795,0,1757941336,13145.12783597,446.9098367400002,53995.60173096001 2025-09-15,13:02:18.000,258,11038204,-795,0,1757941337,13145.666740769993,445.99344984000345,53995.49692416 2025-09-15,13:02:19.000,258,11038202,-795,0,1757941338,13145.653268149988,445.507059870004,53995.196478000005 2025-09-15,13:02:20.000,258,11038189,-795,0,1757941339,13145.141308589991,445.73263202999806,53995.28731056001 2025-09-15,13:02:21.000,258,11038217,-795,0,1757941340,13144.164543639992,446.24016939000285,53995.55980824 2025-09-15,13:02:22.000,258,11038202,-795,0,1757941341,13142.999162009997,446.84639456999867,53995.22442648 2025-09-15,13:02:23.000,258,11038218,-795,0,1757941342,13141.955033959988,446.74770675000036,53995.46897568 2025-09-15,13:02:24.000,258,11038128,-795,0,1757941343,13140.681871369998,446.71246110000357,53995.37814312 2025-09-15,13:02:25.000,258,11038158,-795,0,1757941344,13140.014976679995,446.58557676000055,53995.01481288 2025-09-15,13:02:26.000,258,11038198,-795,0,1757941345,13139.954349889995,446.4304959000001,53995.03577424 2025-09-15,13:02:27.000,258,11038235,-795,0,1757941346,13140.580826719997,447.05786847000127,53994.84013488 2025-09-15,13:02:28.000,258,11038199,-795,0,1757941347,13141.739472039997,448.3337610000017,53994.71436672001 2025-09-15,13:02:29.000,258,11038194,-795,0,1757941348,13142.958744149997,449.6308009200002,53995.28032344 2025-09-15,13:02:30.000,258,11038218,-795,0,1757941349,13143.63911145999,450.4625982600046,53995.545834 2025-09-15,13:02:31.000,258,11038195,-795,0,1757941350,13144.043290059992,451.4283290700041,53995.69256352001 2025-09-15,13:02:32.000,258,11038189,-795,0,1757941351,13143.901827549991,452.51389509,53995.25237496 2025-09-15,13:02:33.000,258,11038188,-795,0,1757941352,13144.285797219993,453.8109350099985,53995.5108984 2025-09-15,13:02:34.000,258,11038151,-795,0,1757941353,13144.83817463999,454.81896060000145,53995.72749912 2025-09-15,13:02:35.000,258,11038216,-795,0,1757941354,13145.599377669998,455.3194488299996,53995.93711272001 2025-09-15,13:02:36.000,258,11038161,-795,0,1757941355,13146.380789629991,455.67190533000394,53996.10480360001 2025-09-15,13:02:37.000,258,11038223,-795,0,1757941356,13147.33734564999,455.7776422800016,53996.35633992 2025-09-15,13:02:38.000,258,11038253,-795,0,1757941357,13148.33431952999,455.84813358000247,53996.53101792001 2025-09-15,13:02:39.000,258,11038206,-795,0,1757941358,13149.338029719998,455.8128879299984,53996.81748984001 2025-09-15,13:02:40.000,258,11038157,-795,0,1757941359,13149.930824999996,455.4674805600007,53996.84543832001 2025-09-15,13:02:41.000,258,11038210,-795,0,1757941360,13150.638137549999,454.48765149000246,53996.64979896001 2025-09-15,13:02:42.000,258,11038153,-795,0,1757941361,13151.480176299992,453.57126458999846,53996.55197928 2025-09-15,13:02:43.000,258,11038214,-795,0,1757941362,13152.524304350001,453.37388895000186,53996.76159288 2025-09-15,13:02:44.000,258,11038232,-795,0,1757941363,13153.022791289994,452.5773372600015,53997.09697464 2025-09-15,13:02:45.000,258,11038231,-795,0,1757941364,13153.62232288,451.2873464700024,53997.474279120004 2025-09-15,13:02:46.000,258,11038188,-795,0,1757941365,13153.864830040002,449.96211002999917,53997.44633064001 2025-09-15,13:02:47.000,258,11038211,-795,0,1757941366,13153.938929449992,448.14343449000444,53997.29960112001 2025-09-15,13:02:48.000,258,11038153,-795,0,1757941367,13153.824412180002,446.24016939000285,53996.86639968001 2025-09-15,13:02:49.000,258,11038211,-795,0,1757941368,13153.366343099995,444.74575383000047,53996.300442960004 2025-09-15,13:02:50.000,258,11038204,-795,0,1757941369,13152.712921029997,444.27346211999975,53995.9999968 2025-09-15,13:02:51.000,258,11038199,-795,0,1757941370,13151.810255489989,444.2805112499991,53995.818331680006 2025-09-15,13:02:52.000,258,11038218,-795,0,1757941371,13150.90085364,444.87968730000284,53995.52487264001 2025-09-15,13:02:53.000,258,11038236,-795,0,1757941372,13150.409103010003,444.8373925199994,53995.53884688 2025-09-15,13:02:54.000,258,11038232,-795,0,1757941373,13150.011660719996,444.66821340000024,53995.531859760005 2025-09-15,13:02:55.000,258,11038215,-795,0,1757941374,13149.54011902,444.9008346900009,53995.39910448 2025-09-15,13:02:56.000,258,11038192,-795,0,1757941375,13148.63745347999,445.2814877100027,53995.147568160006 2025-09-15,13:02:57.000,258,11038202,-795,0,1757941376,13147.613534359996,446.21902200000477,53994.95192880001 2025-09-15,13:02:58.000,258,11038168,-795,0,1757941377,13146.993793839989,447.1213106400028,53995.028787120005 2025-09-15,13:02:59.000,258,11038204,-795,0,1757941378,13146.643505719992,448.1152379699997,53995.23840072001 2025-09-15,13:03:00.000,258,11038243,-795,0,1757941379,13146.596351549997,449.13031269000203,53995.60871808 2025-09-15,13:03:01.000,258,11038186,-795,0,1757941380,13147.22282838,449.60260440000275,53995.63666656 2025-09-15,13:03:02.000,258,11038219,-795,0,1757941381,13148.39494631999,449.6942430900017,53995.6157052 2025-09-15,13:03:03.000,258,11038219,-795,0,1757941382,13149.90387976,450.2652226200007,53996.2096104 2025-09-15,13:03:04.000,258,11038241,-795,0,1757941383,13151.352186409997,451.08292169999913,53996.538005040005 2025-09-15,13:03:05.000,258,11038227,-795,0,1757941384,13152.436732319991,451.8935716499982,53997.07601328 2025-09-15,13:03:06.000,258,11038215,-795,0,1757941385,13153.662740740001,452.5491407400041,53997.82363512001 2025-09-15,13:03:07.000,258,11038205,-795,0,1757941386,13154.929167019996,452.85225332999835,53998.34766912 2025-09-15,13:03:08.000,258,11038205,-795,0,1757941387,13156.108021269996,452.6619268200011,53999.26298184001 2025-09-15,13:03:09.000,258,11038196,-795,0,1757941388,13157.347502309996,452.5420916100047,54000.04553928 2025-09-15,13:03:10.000,258,11038242,-795,0,1757941389,13158.22995891999,452.27422466999997,54000.55559904001 2025-09-15,13:03:11.000,258,11038219,-795,0,1757941390,13159.018107189993,451.92881730000227,54001.016748960006 2025-09-15,13:03:12.000,258,11038198,-795,0,1757941391,13159.166306009989,450.822103890001,54000.828096720004 2025-09-15,13:03:13.000,258,11038211,-795,0,1757941392,13159.25387804,449.7294887399985,54001.282259520005 2025-09-15,13:03:14.000,258,11038193,-795,0,1757941393,13158.802545270002,448.4817927300028,54001.42200192001 2025-09-15,13:03:15.000,258,11038216,-795,0,1757941394,13158.2164863,447.22704759000044,54001.21937544 2025-09-15,13:03:16.000,258,11038210,-795,0,1757941395,13157.751680909998,446.38820112000394,54001.54078296001 2025-09-15,13:03:17.000,258,11038253,-795,0,1757941396,13157.327293379996,446.409348510002,54001.19142696 2025-09-15,13:03:18.000,258,11038206,-795,0,1757941397,13156.673871309999,446.2331202600035,54001.00976184001 2025-09-15,13:03:19.000,258,11038248,-795,0,1757941398,13156.074339719991,445.45066683000186,54000.492714960004 2025-09-15,13:03:20.000,258,11038216,-795,0,1757941399,13155.313136689998,444.8373925199994,54000.24816576001 2025-09-15,13:03:21.000,258,11038219,-795,0,1757941400,13154.75402295999,444.6118203599981,54000.02457792 2025-09-15,13:03:22.000,258,11038213,-795,0,1757941401,13154.626033069995,444.32280603000254,53999.61233784 2025-09-15,13:03:23.000,258,11038189,-795,0,1757941402,13154.72034141,444.15362691000337,53999.66823480001 2025-09-15,13:03:24.000,258,11038222,-795,0,1757941403,13154.882012850001,443.4769104299994,53999.45862120001 2025-09-15,13:03:25.000,258,11038186,-795,0,1757941404,13155.306400379988,442.6874078699984,53999.29093032001 2025-09-15,13:03:26.000,258,11038242,-795,0,1757941405,13155.61627064,442.22216529000434,53998.89266448 2025-09-15,13:03:27.000,258,11038207,-795,0,1757941406,13155.905931969995,442.1516739900035,53998.24286232 2025-09-15,13:03:28.000,258,11038205,-795,0,1757941407,13156.458309389993,441.56659619999846,53997.58607304001 2025-09-15,13:03:29.000,258,11038225,-795,0,1757941408,13157.327293379996,441.40446620999865,53996.971206480004 2025-09-15,13:03:30.000,258,11038190,-795,0,1757941409,13158.39836667,441.9824948700043,53997.00614208 2025-09-15,13:03:31.000,258,11038196,-795,0,1757941410,13159.711947119991,443.2513382699981,53997.24370416 2025-09-15,13:03:32.000,258,11038160,-795,0,1757941411,13160.924482919996,444.5554273200032,53996.92928376 2025-09-15,13:03:33.000,258,11038193,-795,0,1757941412,13162.217854440001,445.3167333599995,53997.117936 2025-09-15,13:03:34.000,258,11038197,-795,0,1757941413,13163.464071789997,446.0709902700037,53997.306588240004 2025-09-15,13:03:35.000,258,11038201,-795,0,1757941414,13164.461045669996,446.86049283000466,53996.95723224 2025-09-15,13:03:36.000,258,11038205,-795,0,1757941415,13165.64663622999,447.4455706200024,53996.96421936001 2025-09-15,13:03:37.000,258,11038247,-795,0,1757941416,13166.327003539998,448.12933622999844,53996.85242544 2025-09-15,13:03:38.000,258,11038218,-795,0,1757941417,13166.75139107,448.7285122800022,53996.992167840006 2025-09-15,13:03:39.000,258,11038201,-795,0,1757941418,13166.926535129991,449.15850920999947,53997.50921472 2025-09-15,13:03:40.000,258,11038198,-795,0,1757941419,13166.82549047999,448.93293704999815,53997.60004728 2025-09-15,13:03:41.000,258,11038221,-795,0,1757941420,13166.76486368999,448.40425230000255,53997.5022276 2025-09-15,13:03:42.000,258,11038191,-795,0,1757941421,13166.919798819996,448.43949794999935,53997.138897360004 2025-09-15,13:03:43.000,258,11038186,-795,0,1757941422,13167.135360740001,448.7073648900041,53996.95024512 2025-09-15,13:03:44.000,258,11038189,-755,0,1757941423,13167.067997639992,449.29244268000184,53996.64979896001 2025-09-15,13:03:45.000,258,11038208,-795,0,1757941424,13166.987161919991,450.06079785000475,53996.433198239996 2025-09-15,13:03:46.000,258,11038223,-795,0,1757941425,13166.9736893,450.8925951900019,53996.14672632001 2025-09-15,13:03:47.000,258,11038198,-795,0,1757941426,13167.108415499992,451.6257047100007,53996.14672632001 2025-09-15,13:03:48.000,258,11038220,-795,0,1757941427,13167.526066719998,452.3024211900047,53995.90217712 2025-09-15,13:03:49.000,258,11038224,-795,0,1757941428,13168.556722150002,452.3940598800036,53995.87422864 2025-09-15,13:03:50.000,258,11038194,-715,0,1757941429,13169.998292489989,452.2178316299978,53995.699550640005 2025-09-15,13:03:51.000,258,11038194,-795,0,1757941430,13171.884459289991,452.055701639998,53995.27333632 2025-09-15,13:03:52.000,258,11038219,-795,0,1757941431,13173.238457599997,452.09799642000144,53994.574624320005 2025-09-15,13:03:53.000,258,11038166,-795,0,1757941432,13174.653082700002,451.9852103400044,53994.82616064 2025-09-15,13:03:54.000,258,11038224,-795,0,1757941433,13175.650056580002,451.9217681700029,53994.72135384 2025-09-15,13:03:55.000,258,11038187,-795,0,1757941434,13176.653766769996,451.3437395100045,53994.910006080005 2025-09-15,13:03:56.000,258,11038208,-795,0,1757941435,13177.610322789995,450.4273526100005,53994.93795456 2025-09-15,13:03:57.000,258,11038209,-795,0,1757941436,13177.933665669996,449.348835720004,53994.74930232 2025-09-15,13:03:58.000,258,11038207,-795,0,1757941437,13177.994292459996,448.101139710001,53994.672444 2025-09-15,13:03:59.000,258,11038206,-795,0,1757941438,13177.650740649995,447.09311411999806,53994.06456456001 2025-09-15,13:04:00.000,258,11038116,-795,0,1757941439,13176.862592379992,446.4516432899982,53993.94578352001 2025-09-15,13:04:01.000,258,11038187,-635,0,1757941440,13175.555748239996,445.9159094100032,53993.79905400001 2025-09-15,13:04:02.000,258,11038214,-795,0,1757941441,13173.81778025999,445.22509467000054,53993.449698000004 2025-09-15,13:04:03.000,258,11038214,-795,0,1757941442,13172.61871707999,445.5564037799995,53993.49162072001 2025-09-15,13:04:04.000,258,11038166,-795,0,1757941443,13171.817096189996,446.4163976400014,53993.38681392 2025-09-15,13:04:05.000,258,11038200,-795,0,1757941444,13171.35902710999,446.7195102300029,53993.33091696 2025-09-15,13:04:06.000,258,11038178,-795,0,1757941445,13171.082838399998,446.46574155000417,53992.95361248 2025-09-15,13:04:07.000,258,11038200,-795,0,1757941446,13170.63150563,445.9229585400026,53992.65316632001 2025-09-15,13:04:08.000,258,11038152,-795,0,1757941447,13170.146491309999,445.09116119999817,53992.059261120005 2025-09-15,13:04:09.000,258,11038146,-795,0,1757941448,13169.513278170001,444.71050818000367,53991.92650584 2025-09-15,13:04:10.000,258,11038185,-795,0,1757941449,13168.543249529997,444.6118203599981,53992.10118384001 2025-09-15,13:04:11.000,258,11038203,-795,0,1757941450,13167.169042289992,444.38624820000405,53991.75182784 2025-09-15,13:04:12.000,258,11038206,-795,0,1757941451,13165.680317779996,444.38624820000405,53991.0391416 2025-09-15,13:04:13.000,258,11038183,-795,0,1757941452,13164.380209949995,444.04788995999843,53991.16490976001 2025-09-15,13:04:14.000,258,11038169,-795,0,1757941453,13162.98579377999,443.5262543400022,53990.85747648001 2025-09-15,13:04:15.000,258,11038165,-795,0,1757941454,13161.449915099998,442.51822874999925,53990.67581136 2025-09-15,13:04:16.000,258,11038142,-795,0,1757941455,13160.190225129998,441.8838070499987,53990.4103008 2025-09-15,13:04:17.000,258,11038215,-795,0,1757941456,13159.583957229996,441.9190527000028,53990.12382888 2025-09-15,13:04:18.000,258,11038196,-795,0,1757941457,13159.462703649995,441.91200357000344,53990.22863568001 2025-09-15,13:04:19.000,258,11038235,-795,0,1757941458,13159.6984745,441.38331882000057,53990.22164856 2025-09-15,13:04:20.000,258,11038189,-795,0,1757941459,13160.61461266,440.62906191000366,53990.34741672 2025-09-15,13:04:21.000,258,11038216,-795,0,1757941460,13161.76652166999,439.71267500999966,53990.501133360005 2025-09-15,13:04:22.000,258,11038196,-795,0,1757941461,13162.756759239994,438.7328459400014,53990.01902208001 2025-09-15,13:04:23.000,258,11038217,-795,0,1757941462,13163.969295039999,438.09137511000154,53990.42427504001 2025-09-15,13:04:24.000,258,11038123,-795,0,1757941463,13164.831542719992,437.569739489998,53990.77363104 2025-09-15,13:04:25.000,258,11038188,-795,0,1757941464,13165.538855269995,437.0481038700018,53991.08106432 2025-09-15,13:04:26.000,258,11038165,-795,0,1757941465,13166.286585679998,436.95646518000285,53991.61907256001 2025-09-15,13:04:27.000,258,11038225,-795,0,1757941466,13167.054525020001,436.87187562000327,53991.772789200004 2025-09-15,13:04:28.000,258,11038216,-795,0,1757941467,13167.8494096,437.18908647000353,53992.059261120005 2025-09-15,13:04:29.000,258,11038236,-795,0,1757941468,13168.294006060001,437.84465556000214,53992.48547544001 2025-09-15,13:04:30.000,258,11038204,-795,0,1757941469,13168.267060819991,438.5566176900029,53992.31079744 2025-09-15,13:04:31.000,258,11038161,-795,0,1757941470,13168.139070929996,439.3602185100026,53992.464514080006 2025-09-15,13:04:32.000,258,11038152,-795,0,1757941471,13167.856145909995,440.65020930000173,53992.296823200006 2025-09-15,13:04:33.000,258,11038173,-795,0,1757941472,13168.00434472999,442.41954093000095,53992.58329512001 2025-09-15,13:04:34.000,258,11038112,-795,0,1757941473,13168.300742369996,444.1818234300008,53993.12130336 2025-09-15,13:04:35.000,258,11038193,-795,0,1757941474,13168.805965619998,445.4647650900006,53993.37283968001 2025-09-15,13:04:36.000,258,11038207,-795,0,1757941475,13169.28424362999,446.1485307000039,53993.58245328001 2025-09-15,13:04:37.000,258,11038183,-795,0,1757941476,13169.648004369992,445.76787768000213,53993.72918280001 2025-09-15,13:04:38.000,258,11038160,-795,0,1757941477,13169.829884739993,445.07706293999945,53993.39380104001 2025-09-15,13:04:39.000,258,11038210,-795,0,1757941478,13170.106073449999,444.9713259900018,53993.63136312001 2025-09-15,13:04:40.000,258,11038148,-795,0,1757941479,13170.166700239999,445.07706293999945,53993.64533736 2025-09-15,13:04:41.000,258,11038216,-795,0,1757941480,13170.557406219996,444.92903120999836,53993.68027296001 2025-09-15,13:04:42.000,258,11038177,-795,0,1757941481,13170.53046098,444.45673949999764,53993.88988656 2025-09-15,13:04:43.000,258,11038221,-795,0,1757941482,13170.26100857999,444.1183812599993,53994.141422880006 2025-09-15,13:04:44.000,258,11038229,-795,0,1757941483,13169.075418019995,444.27346211999975,53994.18334560001 2025-09-15,13:04:45.000,258,11038210,-795,0,1757941484,13167.94371793999,444.2311673400036,53994.36501072 2025-09-15,13:04:46.000,258,11038229,-795,0,1757941485,13166.879380959996,443.4769104299994,53994.0086676 2025-09-15,13:04:47.000,258,11038238,-795,0,1757941486,13165.916088630001,442.72970265000185,53994.03661608 2025-09-15,13:04:48.000,258,11038128,-795,0,1757941487,13165.053840949993,442.5111796199999,53993.568479040005 2025-09-15,13:04:49.000,258,11038091,-795,0,1757941488,13164.528408769991,442.6733096099997,53993.52655632 2025-09-15,13:04:50.000,258,11038194,-795,0,1757941489,13164.16464802999,442.77904656000464,53993.81302824 2025-09-15,13:04:51.000,258,11038191,-795,0,1757941490,13163.652688469992,442.43363918999967,53993.624376 2025-09-15,13:04:52.000,258,11038201,-795,0,1757941491,13162.91169437,442.4900322300018,53993.26104576 2025-09-15,13:04:53.000,258,11038194,-795,0,1757941492,13162.467097909997,442.72970265000185,53993.29598136001 2025-09-15,13:04:54.000,258,11038206,-795,0,1757941493,13161.98881989999,442.75085003999993,53992.81387008 2025-09-15,13:04:55.000,258,11038180,-795,0,1757941494,13161.550959749999,442.6733096099997,53992.59028224 2025-09-15,13:04:56.000,258,11038157,-795,0,1757941495,13161.382551999988,442.7085552600038,53992.296823200006 2025-09-15,13:04:57.000,258,11038208,-795,0,1757941496,13161.739576429994,443.37117348000174,53992.010351280005 2025-09-15,13:04:58.000,258,11038152,-795,0,1757941497,13162.608560419998,444.6400168800028,53992.2618876 2025-09-15,13:04:59.000,258,11038165,-795,0,1757941498,13163.484280719997,445.6057476900023,53992.47848832 2025-09-15,13:05:00.000,258,11038195,-795,0,1757941499,13164.12423016999,446.37410285999795,53992.50643680001 2025-09-15,13:05:01.000,258,11038187,-795,0,1757941500,13164.818070100002,446.740657620001,53992.68810192 2025-09-15,13:05:02.000,258,11038180,-795,0,1757941501,13165.639899919996,446.853443699998,53992.16406792 2025-09-15,13:05:03.000,258,11038213,-795,0,1757941502,13166.960216679996,447.64999538999837,53992.62521784001 2025-09-15,13:05:04.000,258,11038085,-795,0,1757941503,13167.99087211,448.46769447000406,53992.90470264 2025-09-15,13:05:05.000,258,11038169,-795,0,1757941504,13168.704920969998,448.91178966000007,53993.2400844 2025-09-15,13:05:06.000,258,11038189,-795,0,1757941505,13169.452651380001,449.3629339800027,53993.74315704 2025-09-15,13:05:07.000,258,11038245,-795,0,1757941506,13169.755785330002,449.84932395000214,53993.9387964 2025-09-15,13:05:08.000,258,11038191,-795,0,1757941507,13170.13975499999,450.2017804499992,53994.30212664001 2025-09-15,13:05:09.000,258,11038219,-795,0,1757941508,13170.32163536999,450.15948567000305,53994.847122 2025-09-15,13:05:10.000,258,11038155,-795,0,1757941509,13170.099337139989,449.3629339800027,53994.83314776001 2025-09-15,13:05:11.000,258,11038209,-795,0,1757941510,13169.897247839988,447.83327277000353,53995.14058104001 2025-09-15,13:05:12.000,258,11038125,-795,0,1757941511,13169.25056208,446.38820112000394,53994.958915920004 2025-09-15,13:05:13.000,258,11038189,-795,0,1757941512,13168.603876319998,445.3942737899997,53995.23840072001 2025-09-15,13:05:14.000,258,11038124,-795,0,1757941513,13167.775310189994,444.6611642700009,53995.47596280001 2025-09-15,13:05:15.000,258,11038187,-795,0,1757941514,13166.87264465,443.3993699999992,53995.45500144001 2025-09-15,13:05:16.000,258,11038202,-795,0,1757941515,13165.41086538,441.9824948700043,53995.245387840005 2025-09-15,13:05:17.000,258,11038201,-795,0,1757941516,13163.733524189993,440.86168320000434,53994.76327656001 2025-09-15,13:05:18.000,258,11038182,-795,0,1757941517,13161.961874659995,440.1285736799982,53994.04360320001 2025-09-15,13:05:19.000,258,11038221,-795,0,1757941518,13160.479886459994,439.938247170001,53993.75014416001 2025-09-15,13:05:20.000,258,11038158,-795,0,1757941519,13159.38860423999,439.55054501999984,53993.31694272 2025-09-15,13:05:21.000,258,11038218,-795,0,1757941520,13158.849699439997,438.690551159998,53993.03745792001 2025-09-15,13:05:22.000,258,11038176,-795,0,1757941521,13158.203013679995,438.4085859600018,53992.62521784001 2025-09-15,13:05:23.000,258,11038227,-795,0,1757941522,13157.879670799994,438.76104245999886,53992.54835952 2025-09-15,13:05:24.000,258,11038189,-795,0,1757941523,13157.947033899989,439.21923591000086,53992.40861712001 2025-09-15,13:05:25.000,258,11038229,-795,0,1757941524,13158.701500620002,439.6421837099988,53992.45053984 2025-09-15,13:05:26.000,258,11038224,-795,0,1757941525,13159.691738189991,440.7982410300028,53992.42259136 2025-09-15,13:05:27.000,258,11038209,-795,0,1757941526,13160.621348969995,442.37019701999816,53992.54835952 2025-09-15,13:05:28.000,258,11038110,-795,0,1757941527,13161.375815689993,444.1183812599993,53992.70207616001 2025-09-15,13:05:29.000,258,11038148,-795,0,1757941528,13162.433416359992,445.2955859700014,53993.351878320005 2025-09-15,13:05:30.000,258,11038204,-795,0,1757941529,13163.437126550001,446.3459063400005,53993.77809264001 2025-09-15,13:05:31.000,258,11038178,-795,0,1757941530,13164.023185519989,447.05786847000127,53993.77809264001 2025-09-15,13:05:32.000,258,11038193,-795,0,1757941531,13164.25222006,447.5442584400007,53993.88988656 2025-09-15,13:05:33.000,258,11038229,-795,0,1757941532,13164.508199839991,447.55130757000006,53994.00168048 2025-09-15,13:05:34.000,258,11038151,-795,0,1757941533,13165.107731429998,447.05786847000127,53994.05757744 2025-09-15,13:05:35.000,258,11038205,-795,0,1757941534,13165.660108849996,446.21197286999814,53994.02962896 2025-09-15,13:05:36.000,258,11038217,-795,0,1757941535,13166.380894019989,445.94410593000066,53994.00168048 2025-09-15,13:05:37.000,258,11038183,-795,0,1757941536,13167.283559559997,445.94410593000066,53994.19731984 2025-09-15,13:05:38.000,258,11038198,-795,0,1757941537,13168.395050710002,445.7396811600047,53994.28116528001 2025-09-15,13:05:39.000,258,11038186,-795,0,1757941538,13169.560432339997,445.27443858000333,53994.33706224 2025-09-15,13:05:40.000,258,11038205,-795,0,1757941539,13170.840331239997,444.2805112499991,53994.42090768001 2025-09-15,13:05:41.000,258,11038225,-795,0,1757941540,13171.594797959995,442.9834713300006,53994.04360320001 2025-09-15,13:05:42.000,258,11038167,-795,0,1757941541,13172.369473609993,441.8908561799981,53993.93180928 2025-09-15,13:05:43.000,258,11038182,-795,0,1757941542,13173.319293319997,441.425613600004,53994.309113760006 2025-09-15,13:05:44.000,258,11038215,-795,0,1757941543,13173.582009409998,440.40348975000234,53994.323088 2025-09-15,13:05:45.000,258,11038173,-795,0,1757941544,13173.736944539989,439.1134989600032,53994.61654704001 2025-09-15,13:05:46.000,258,11038172,-795,0,1757941545,13174.073760039995,437.8728520799996,53994.65846976 2025-09-15,13:05:47.000,258,11038218,-795,0,1757941546,13174.262376719991,436.73089302000153,53994.56065008 2025-09-15,13:05:48.000,258,11038209,-795,0,1757941547,13173.992924319995,436.096471320001,53994.53968872 2025-09-15,13:05:49.000,258,11038202,-795,0,1757941548,13173.507909999993,436.23745392000274,53994.39994632001 2025-09-15,13:05:50.000,258,11038181,-795,0,1757941549,13172.349264679993,436.4912226000015,53994.3929592 2025-09-15,13:05:51.000,258,11038193,-795,0,1757941550,13170.644978249991,436.51236998999957,53994.37199784 2025-09-15,13:05:52.000,258,11038140,-795,0,1757941551,13169.41223352,436.4559769500047,53993.99469336001 2025-09-15,13:05:53.000,258,11038181,-795,0,1757941552,13169.12257218999,436.54761564000364,53994.288152400004 2025-09-15,13:05:54.000,258,11038229,-795,0,1757941553,13168.691448349993,437.0622021300005,53994.06456456001 2025-09-15,13:05:55.000,258,11038205,-795,0,1757941554,13168.684712039998,438.3944877000031,53994.0086676 2025-09-15,13:05:56.000,258,11038219,-795,0,1757941555,13169.216880529995,440.0157876000012,53994.02962896 2025-09-15,13:05:57.000,258,11038184,-795,0,1757941556,13170.28121750999,440.9180762399992,53993.84097672 2025-09-15,13:05:58.000,258,11038223,-795,0,1757941557,13171.985503939992,440.8546340699977,53994.04360320001 2025-09-15,13:05:59.000,258,11038176,-795,0,1757941558,13173.703262989999,440.67840581999917,53994.49077888 2025-09-15,13:06:00.000,258,11038210,-795,0,1757941559,13175.14483333,441.24233621999883,53994.71436672001 2025-09-15,13:06:01.000,258,11038162,-795,0,1757941560,13176.748075110001,442.1023300800007,53995.18250376 2025-09-15,13:06:02.000,258,11038158,-795,0,1757941561,13177.940401979991,442.97642220000125,53995.147568160006 2025-09-15,13:06:03.000,258,11038187,-795,0,1757941562,13179.368499700002,443.892809099998,53995.34320752 2025-09-15,13:06:04.000,258,11038197,-795,0,1757941563,13180.695552769997,444.2029708199989,53995.4410272 2025-09-15,13:06:05.000,258,11038177,-795,0,1757941564,13181.961979049993,444.23821647000295,53995.35019464 2025-09-15,13:06:06.000,258,11038150,-795,0,1757941565,13182.857908279992,444.132479519998,53995.364168880005 2025-09-15,13:06:07.000,258,11038192,-795,0,1757941566,13183.167778540002,443.69543346000137,53995.26634920001 2025-09-15,13:06:08.000,258,11038200,-795,0,1757941567,13182.932007689997,443.0680608900002,53994.74930232 2025-09-15,13:06:09.000,258,11038214,-795,0,1757941568,13182.628873739995,442.4970813600012,53994.92398032001 2025-09-15,13:06:10.000,258,11038189,-795,0,1757941569,13182.48067492,441.59479272000317,53994.74930232 2025-09-15,13:06:11.000,258,11038190,-795,0,1757941570,13181.887879640002,440.8687323300037,53994.48379176 2025-09-15,13:06:12.000,258,11038190,-795,0,1757941571,13180.634925979997,439.61398719000135,53993.903860800005 2025-09-15,13:06:13.000,258,11038260,-795,0,1757941572,13179.146201470001,437.92219599000236,53993.400788160005 2025-09-15,13:06:14.000,258,11038172,-795,0,1757941573,13176.977109649997,436.66040172000066,53992.848805680005 2025-09-15,13:06:15.000,258,11038206,-795,0,1757941574,13174.18154099999,435.7017200400005,53992.3317588 2025-09-15,13:06:16.000,258,11038138,-795,0,1757941575,13171.56785272,435.01090529999783,53991.556188480004 2025-09-15,13:06:17.000,258,11038211,-795,0,1757941576,13169.297716249996,434.87697183000273,53991.171896880005 2025-09-15,13:06:18.000,258,11038234,-795,0,1757941577,13166.78507261999,435.38450919000024,53990.29850688 2025-09-15,13:06:19.000,258,11038195,-795,0,1757941578,13164.26569267999,436.3925347800032,53989.543897920004 2025-09-15,13:06:20.000,258,11038152,-795,0,1757941579,13162.089864549991,437.92219599000236,53989.06877376 2025-09-15,13:06:21.000,258,11038188,-795,0,1757941580,13160.53377694,439.8677558700001,53988.42595872 2025-09-15,13:06:22.000,258,11038178,-795,0,1757941581,13159.34818637999,441.9049544400041,53987.70628536 2025-09-15,13:06:23.000,258,11038166,-795,0,1757941582,13159.47617627,444.146577780004,53988.02769288001 2025-09-15,13:06:24.000,258,11038104,-795,0,1757941583,13160.318215019994,445.99344984000345,53988.30019056 2025-09-15,13:06:25.000,258,11038199,-795,0,1757941584,13161.961874659995,447.8191745100048,53988.64255944 2025-09-15,13:06:26.000,258,11038176,-795,0,1757941585,13164.218538509995,449.7435870000045,53989.13165784001 2025-09-15,13:06:27.000,258,11038161,-795,0,1757941586,13166.81201786,450.7868582400042,53989.564859280006 2025-09-15,13:06:28.000,258,11038141,-795,0,1757941587,13169.580641269997,450.87849693000317,53989.956138 2025-09-15,13:06:29.000,258,11038210,-795,0,1757941588,13172.605244459999,450.6811212899993,53990.48715912 2025-09-15,13:06:30.000,258,11038210,-795,0,1757941589,13175.11788808999,450.1383382799977,53990.738695440006 2025-09-15,13:06:31.000,258,11038173,-795,0,1757941590,13177.50254183,449.20785312000226,53991.22779384 2025-09-15,13:06:32.000,258,11038211,-795,0,1757941591,13178.910430619995,448.0870414500023,53991.21381960001 2025-09-15,13:06:33.000,258,11038188,-795,0,1757941592,13179.658161029998,447.01557368999784,53991.83567328001 2025-09-15,13:06:34.000,258,11038161,-795,0,1757941593,13179.880459259999,446.0850885300024,53992.10118384001 2025-09-15,13:06:35.000,258,11038162,-795,0,1757941594,13179.624479479993,445.4788633499993,53992.20599064 2025-09-15,13:06:36.000,258,11038202,-795,0,1757941595,13179.247246120001,445.12640685000224,53992.02432552 2025-09-15,13:06:37.000,258,11038172,-795,0,1757941596,13178.789177039995,444.71755731000303,53991.69593088001 2025-09-15,13:06:38.000,258,11038183,-795,0,1757941597,13177.953874599996,444.3087077700038,53991.458368800006 2025-09-15,13:06:39.000,258,11038186,-795,0,1757941598,13176.801965589992,443.51920521000284,53991.39548472 2025-09-15,13:06:40.000,258,11038147,-795,0,1757941599,13175.30650477,442.7438009100006,53991.26272944001 2025-09-15,13:06:41.000,258,11038173,-795,0,1757941600,13174.053551109995,442.4970813600012,53991.09503856001 2025-09-15,13:06:42.000,258,11038137,-795,0,1757941601,13172.349264679993,442.85658699000487,53990.501133360005 2025-09-15,13:06:43.000,258,11038221,-795,0,1757941602,13171.028947919993,443.53330347000156,53990.403313680006 2025-09-15,13:06:44.000,258,11038189,-795,0,1757941603,13170.025237729998,444.27346211999975,53990.07491904 2025-09-15,13:06:45.000,258,11038172,-795,0,1757941604,13169.472860310001,444.73165557000175,53990.067931920006 2025-09-15,13:06:46.000,258,11038158,-795,0,1757941605,13168.718393589988,445.06296468000073,53990.00504784 2025-09-15,13:06:47.000,258,11038198,-795,0,1757941606,13168.408523329992,445.7890250700002,53989.94216376001 2025-09-15,13:06:48.000,258,11038138,-795,0,1757941607,13167.99087211,446.5573802400031,53990.06094480001 2025-09-15,13:06:49.000,258,11038191,-795,0,1757941608,13167.627111369999,447.10721238000406,53990.10985464001 2025-09-15,13:06:50.000,258,11038213,-795,0,1757941609,13167.492385169993,447.02967195000383,53990.2006872 2025-09-15,13:06:51.000,258,11038173,-795,0,1757941610,13167.80899174,446.3318080800018,53990.067931920006 2025-09-15,13:06:52.000,258,11038171,-795,0,1757941611,13167.98413579999,445.6268950800004,53989.3622328 2025-09-15,13:06:53.000,258,11038256,-795,0,1757941612,13168.543249529997,445.3308316199982,53989.34127144 2025-09-15,13:06:54.000,258,11038248,-795,0,1757941613,13169.385288279991,445.38722466000036,53989.19454192 2025-09-15,13:06:55.000,258,11038216,-795,0,1757941614,13170.22059071999,445.3942737899997,53989.040825280004 2025-09-15,13:06:56.000,258,11038129,-795,0,1757941615,13170.799913379997,445.3449298800042,53989.208516160004 2025-09-15,13:06:57.000,258,11038207,-795,0,1757941616,13171.52743486,444.7739503499979,53988.85217304 2025-09-15,13:06:58.000,258,11038148,-795,0,1757941617,13172.72649804,444.84444164999877,53988.81025032 2025-09-15,13:06:59.000,258,11038200,-795,0,1757941618,13174.053551109995,445.4154211799978,53988.91505712001 2025-09-15,13:07:00.000,258,11038196,-795,0,1757941619,13175.34018631999,445.68328812000254,53988.78928896 2025-09-15,13:07:01.000,258,11038183,-795,0,1757941620,13176.869328690002,445.5634529099989,53988.90108288 2025-09-15,13:07:02.000,258,11038200,-795,0,1757941621,13177.62379541,445.2955859700014,53988.74736624001 2025-09-15,13:07:03.000,258,11038200,-795,0,1757941622,13178.667923459994,445.0347681600033,53989.229477520006 2025-09-15,13:07:04.000,258,11038179,-795,0,1757941623,13179.732260439989,444.30165864000446,53989.72556304001 2025-09-15,13:07:05.000,258,11038170,-795,0,1757941624,13181.11320398999,443.4275665200039,53989.94216376001 2025-09-15,13:07:06.000,258,11038209,-795,0,1757941625,13182.325739789994,443.0328152400034,53990.10286752 2025-09-15,13:07:07.000,258,11038218,-795,0,1757941626,13183.396813079999,443.30773131000024,53990.01902208001 2025-09-15,13:07:08.000,258,11038214,-795,0,1757941627,13184.097389319992,443.5121560800035,53990.05395768 2025-09-15,13:07:09.000,258,11038238,-795,0,1757941628,13184.804701869994,443.561499989999,53990.52209472001 2025-09-15,13:07:10.000,258,11038238,-795,0,1757941629,13185.363815600002,443.61789303000114,53990.68279848 2025-09-15,13:07:11.000,258,11038170,-795,0,1757941630,13186.428152579996,444.01264431000163,53991.01818024 2025-09-15,13:07:12.000,258,11038154,-795,0,1757941631,13187.47901694,444.60477122999873,53991.004206000005 2025-09-15,13:07:13.000,258,11038205,-795,0,1757941632,13188.880169420001,445.12640685000224,53991.18587112 2025-09-15,13:07:14.000,258,11038170,-795,0,1757941633,13190.308267139997,445.58460030000424,53991.61208544 2025-09-15,13:07:15.000,258,11038197,-795,0,1757941634,13191.810464269998,445.89476201999787,53991.70990512 2025-09-15,13:07:16.000,258,11038185,-795,0,1757941635,13193.103835789989,446.00754810000217,53991.82169904 2025-09-15,13:07:17.000,258,11038179,-795,0,1757941636,13194.053655499993,445.9370568000013,53991.98240280001 2025-09-15,13:07:18.000,258,11038175,-795,0,1757941637,13194.64645077999,445.9723024499981,53992.010351280005 2025-09-15,13:07:19.000,258,11038189,-795,0,1757941638,13195.293136539993,446.1344324399979,53992.24092624001 2025-09-15,13:07:20.000,258,11038199,-795,0,1757941639,13196.236219940001,446.42344677000074,53992.52041104 2025-09-15,13:07:21.000,258,11038195,-795,0,1757941640,13197.33423847,446.42344677000074,53992.681114800005 2025-09-15,13:07:22.000,258,11038228,-795,0,1757941641,13198.27058556,446.2472185200022,53992.55534664001 2025-09-15,13:07:23.000,258,11038180,-795,0,1757941642,13199.34165884999,446.17672722000134,53992.53438528001 2025-09-15,13:07:24.000,258,11038219,-795,0,1757941643,13199.954663060002,445.9229585400026,53992.61823072 2025-09-15,13:07:25.000,258,11038144,-795,0,1757941644,13201.099835759996,445.9370568000013,53993.08636776001 2025-09-15,13:07:26.000,258,11038208,-795,0,1757941645,13201.813884619994,446.1978746099994,53993.19816168 2025-09-15,13:07:27.000,258,11038165,-795,0,1757941646,13202.271953700001,446.48688894000225,53993.59642752 2025-09-15,13:07:28.000,258,11038186,-795,0,1757941647,13202.312371560001,446.93098412999825,53993.42873664 2025-09-15,13:07:29.000,258,11038204,-795,0,1757941648,13202.467306689992,447.5583566999994,53993.52655632 2025-09-15,13:07:30.000,258,11038148,-795,0,1757941649,13202.709813849993,448.3337610000017,53993.20514880001 2025-09-15,13:07:31.000,258,11038200,-795,0,1757941650,13203.444071639991,449.15850920999947,53993.37283968001 2025-09-15,13:07:32.000,258,11038184,-795,0,1757941651,13203.949294889993,450.3357139200016,53993.100342 2025-09-15,13:07:33.000,258,11038193,-795,0,1757941652,13204.818278879997,451.66799949000415,53993.135277600006 2025-09-15,13:07:34.000,258,11038185,-795,0,1757941653,13205.60642715,452.8099585500022,53993.4846336 2025-09-15,13:07:35.000,258,11038238,-795,0,1757941654,13206.017342059997,453.4655276400008,53993.785079760004 2025-09-15,13:07:36.000,258,11038188,-795,0,1757941655,13205.774834899996,453.3668398200025,53993.7641184 2025-09-15,13:07:37.000,258,11038175,-795,0,1757941656,13205.714208109996,452.73241812000197,53993.8339896 2025-09-15,13:07:38.000,258,11038223,-795,0,1757941657,13205.51885511999,452.06275077000464,53993.36585256 2025-09-15,13:07:39.000,258,11038203,-795,0,1757941658,13205.82872538,451.76668731000245,53993.282007120004 2025-09-15,13:07:40.000,258,11038176,-795,0,1757941659,13206.205958739993,451.3507886400039,53993.35886544 2025-09-15,13:07:41.000,258,11038178,-795,0,1757941660,13206.428256969994,450.7939073700036,53993.449698000004 2025-09-15,13:07:42.000,258,11038191,-795,0,1757941661,13206.111650400002,450.0819452400028,53993.114316240004 2025-09-15,13:07:43.000,258,11038172,-795,0,1757941662,13205.936506339996,449.39113050000014,53993.14226472 2025-09-15,13:07:44.000,258,11038133,-795,0,1757941663,13205.714208109996,449.0739196499999,53993.3099556 2025-09-15,13:07:45.000,258,11038171,-795,0,1757941664,13205.148358069993,449.3135900699999,53993.02348368 2025-09-15,13:07:46.000,258,11038209,-795,0,1757941665,13204.649871130001,449.48981831999845,53992.88374128 2025-09-15,13:07:47.000,258,11038206,-795,0,1757941666,13204.373682419995,449.73653786999785,53993.00252232 2025-09-15,13:07:48.000,258,11038163,-795,0,1757941667,13203.740469279997,449.79998003999935,53992.897715520005 2025-09-15,13:07:49.000,258,11038187,-795,0,1757941668,13203.524907359992,450.2158787099979,53993.05143216 2025-09-15,13:07:50.000,258,11038173,-795,0,1757941669,13203.565325219992,450.8855460600025,53993.05143216 2025-09-15,13:07:51.000,258,11038190,-795,0,1757941670,13204.009921679994,451.40718167999876,53993.135277600006 2025-09-15,13:07:52.000,258,11038235,-795,0,1757941671,13204.353473489995,451.1675112599987,53992.50643680001 2025-09-15,13:07:53.000,258,11038136,-795,0,1757941672,13205.46496464,451.08292169999913,53992.681114800005 2025-09-15,13:07:54.000,258,11038199,-795,0,1757941673,13206.751599849995,451.1040690900045,53992.74399888001 2025-09-15,13:07:55.000,258,11038183,-795,0,1757941674,13207.97760826999,450.86439867000445,53992.96059960001 2025-09-15,13:07:56.000,258,11038190,-795,0,1757941675,13209.36528813,450.4273526100005,53993.42873664 2025-09-15,13:07:57.000,258,11038182,-795,0,1757941676,13210.68560489,450.251124360002,53993.617388880004 2025-09-15,13:07:58.000,258,11038215,-795,0,1757941677,13212.288846670002,449.9550608999998,53993.81302824 2025-09-15,13:07:59.000,258,11038173,-795,0,1757941678,13213.97966048,449.58850614000403,53993.88988656 2025-09-15,13:08:00.000,258,11038180,-795,0,1757941679,13215.25282306999,448.96113357000286,53994.071551680005 2025-09-15,13:08:01.000,258,11038215,-795,0,1757941680,13216.094861819998,447.94605885000055,53994.29513952 2025-09-15,13:08:02.000,258,11038182,-795,0,1757941681,13216.63376661999,446.8040997900025,53994.12744864 2025-09-15,13:08:03.000,258,11038219,-795,0,1757941682,13217.253507139998,445.6268950800004,53994.97289016001 2025-09-15,13:08:04.000,258,11038154,-795,0,1757941683,13217.59705895,444.22411821000424,53995.18949088001 2025-09-15,13:08:05.000,258,11038199,-795,0,1757941684,13217.71157621999,442.440688319999,53995.60871808 2025-09-15,13:08:06.000,258,11038189,-795,0,1757941685,13217.314133929998,440.636111040003,53995.650640800006 2025-09-15,13:08:07.000,258,11038189,-795,0,1757941686,13216.37105052999,439.3743167700013,53995.5108984 2025-09-15,13:08:08.000,258,11038204,-795,0,1757941687,13215.38081296,438.58481421000033,53995.20346512 2025-09-15,13:08:09.000,258,11038153,-795,0,1757941688,13214.700445649993,438.09137511000154,53995.28731056001 2025-09-15,13:08:10.000,258,11038175,-795,0,1757941689,13214.11438667999,437.9785890300045,53995.6157052 2025-09-15,13:08:11.000,258,11038198,-795,0,1757941690,13213.541800329993,437.9997364200026,53995.52487264001 2025-09-15,13:08:12.000,258,11038194,-795,0,1757941691,13213.130885419996,438.6200598600044,53995.18250376 2025-09-15,13:08:13.000,258,11038210,-795,0,1757941692,13213.218457449992,440.08627890000207,53995.58775672 2025-09-15,13:08:14.000,258,11038187,-795,0,1757941693,13213.211721139996,441.3269257799984,53995.294297680004 2025-09-15,13:08:15.000,258,11038204,-795,0,1757941694,13213.474437229997,442.33495137000136,53995.53884688 2025-09-15,13:08:16.000,258,11038217,-795,0,1757941695,13213.757362249999,442.92707828999846,53995.55282112001 2025-09-15,13:08:17.000,258,11038178,-795,0,1757941696,13214.01334202999,443.46986130000005,53995.748460480005 2025-09-15,13:08:18.000,258,11038157,-795,0,1757941697,13214.356893839991,443.92805475000205,53995.6157052 2025-09-15,13:08:19.000,258,11038148,-795,0,1757941698,13214.720654579993,444.23821647000295,53995.7554476 2025-09-15,13:08:20.000,258,11038183,-795,0,1757941699,13214.909271259989,444.40034646000277,53995.867241520005 2025-09-15,13:08:21.000,258,11038211,-795,0,1757941700,13214.875589709998,444.9078838200003,53995.867241520005 2025-09-15,13:08:22.000,258,11038210,-795,0,1757941701,13214.478147419992,445.6691898600038,53995.60871808 2025-09-15,13:08:23.000,258,11038190,-795,0,1757941702,13214.532037899997,445.97935158000473,53995.84628016 2025-09-15,13:08:24.000,258,11038118,-795,0,1757941703,13214.309739669996,445.838368980003,53995.986022560006 2025-09-15,13:08:25.000,258,11038157,-795,0,1757941704,13213.83146165999,445.4295194400038,53996.32839144 2025-09-15,13:08:26.000,258,11038193,-795,0,1757941705,13213.279084239992,444.49903428000107,53996.22358464001 2025-09-15,13:08:27.000,258,11038212,-795,0,1757941706,13212.551562759989,443.56854911999835,53995.9999968 2025-09-15,13:08:28.000,258,11038178,-795,0,1757941707,13211.49396208999,442.33495137000136,53995.59474384001 2025-09-15,13:08:29.000,258,11038191,-795,0,1757941708,13210.180381639999,440.9321744999979,53995.6157052 2025-09-15,13:08:30.000,258,11038197,-795,0,1757941709,13208.839855949998,440.3752932300049,53995.42705296001 2025-09-15,13:08:31.000,258,11038219,-795,0,1757941710,13207.485857639993,439.938247170001,53995.11961968001 2025-09-15,13:08:32.000,258,11038139,-795,0,1757941711,13206.219431359998,439.8395593500027,53994.847122 2025-09-15,13:08:33.000,258,11038181,-795,0,1757941712,13205.653581319995,440.09332803000143,53994.81917352 2025-09-15,13:08:34.000,258,11038186,-795,0,1757941713,13204.892378290002,439.9664436899984,53994.63750840001 2025-09-15,13:08:35.000,258,11038166,-795,0,1757941714,13203.780887139998,439.63513457999943,53994.27417816 2025-09-15,13:08:36.000,258,11038175,-795,0,1757941715,13202.831067429994,439.48710284999834,53994.36501072 2025-09-15,13:08:37.000,258,11038183,-795,0,1757941716,13201.557904839989,439.2121867800015,53994.27417816 2025-09-15,13:08:38.000,258,11038191,-795,0,1757941717,13200.183697599998,438.58481421000033,53994.17635848 2025-09-15,13:08:39.000,258,11038219,-795,0,1757941718,13199.072206449993,438.1759646700011,53994.672444 2025-09-15,13:08:40.000,258,11038201,-795,0,1757941719,13198.16954091,438.4085859600018,53994.63052128 2025-09-15,13:08:41.000,258,11038164,-795,0,1757941720,13197.388128949991,438.64825638000184,53994.6025728 2025-09-15,13:08:42.000,258,11038212,-795,0,1757941721,13196.835751529994,438.59891246999905,53994.239242560005 2025-09-15,13:08:43.000,258,11038199,-795,0,1757941722,13196.525881269998,438.54956856000354,53994.18334560001 2025-09-15,13:08:44.000,258,11038167,-795,0,1757941723,13196.148647909991,438.09137511000154,53994.406933440005 2025-09-15,13:08:45.000,258,11038214,-795,0,1757941724,13195.95329492,437.64727991999825,53994.847122 2025-09-15,13:08:46.000,258,11038156,-795,0,1757941725,13195.75120562,437.66137818000425,53995.48993704 2025-09-15,13:08:47.000,258,11038183,-795,0,1757941726,13195.72426037999,437.7389186100045,53995.71352488 2025-09-15,13:08:48.000,258,11038143,-795,0,1757941727,13195.603006799989,437.43580602000293,53995.74147336001 2025-09-15,13:08:49.000,258,11038165,-795,0,1757941728,13195.373972259993,437.31597080999927,53995.867241520005 2025-09-15,13:08:50.000,258,11038229,-795,0,1757941729,13195.010211519992,436.97056344000157,53996.034932400005 2025-09-15,13:08:51.000,258,11038192,-795,0,1757941730,13194.700341259995,436.21630653000466,53996.3842884 2025-09-15,13:08:52.000,258,11038236,-795,0,1757941731,13193.757257860001,435.3281161499981,53996.24454600001 2025-09-15,13:08:53.000,258,11038179,-795,0,1757941732,13192.726602429997,434.6866453199982,53996.705695920005 2025-09-15,13:08:54.000,258,11038175,-795,0,1757941733,13191.898036299994,434.00287971000216,53997.02011632 2025-09-15,13:08:55.000,258,11038160,-795,0,1757941734,13191.082942789995,433.33321236000484,53997.089987520005 2025-09-15,13:08:56.000,258,11038134,-795,0,1757941735,13190.261112970002,432.76223282999854,53996.7336444 2025-09-15,13:08:57.000,258,11038182,-795,0,1757941736,13189.68852661999,432.3392850300006,53996.64281184 2025-09-15,13:08:58.000,258,11038185,-795,0,1757941737,13189.142885510002,431.98682853000355,53996.49608232 2025-09-15,13:08:59.000,258,11038175,-795,0,1757941738,13188.61071701999,432.0291233099997,53996.49608232 2025-09-15,13:09:00.000,258,11038171,-795,0,1757941739,13187.964031260002,431.9163372300027,53996.3842884 2025-09-15,13:09:01.000,258,11038186,-795,0,1757941740,13187.068102029989,431.352406830003,53996.2794816 2025-09-15,13:09:02.000,258,11038186,-795,0,1757941741,13185.741048959993,430.5206094899986,53995.37814312 2025-09-15,13:09:03.000,258,11038207,-795,0,1757941742,13184.764284009994,429.66061563000403,53995.25237496 2025-09-15,13:09:04.000,258,11038163,-795,0,1757941743,13183.625847619995,429.21652044000075,53994.94494168 2025-09-15,13:09:05.000,258,11038192,-795,0,1757941744,13182.285321929994,429.06848870999966,53994.44885616001 2025-09-15,13:09:06.000,258,11038174,-795,0,1757941745,13180.742706939993,428.99094827999943,53994.38597208 2025-09-15,13:09:07.000,258,11038163,-795,0,1757941746,13179.078838369991,428.8640639400037,53993.94578352001 2025-09-15,13:09:08.000,258,11038206,-795,0,1757941747,13177.852829949996,428.9275061099979,53993.68027296001 2025-09-15,13:09:09.000,258,11038185,-795,0,1757941748,13176.943428099992,428.7301304700013,53993.470659360006 2025-09-15,13:09:10.000,258,11038206,-795,0,1757941749,13176.35736912999,428.6455409100017,53993.36585256 2025-09-15,13:09:11.000,258,11038180,-795,0,1757941750,13176.35736912999,429.0614395800003,53993.37283968001 2025-09-15,13:09:12.000,258,11038134,-795,0,1757941751,13176.52577688,430.18225125000026,53993.22611016001 2025-09-15,13:09:13.000,258,11038213,-795,0,1757941752,13177.71810374999,432.1912532999995,53993.736169920005 2025-09-15,13:09:14.000,258,11038133,-795,0,1757941753,13179.179883019991,434.0310762299996,53993.93180928 2025-09-15,13:09:15.000,258,11038158,-795,0,1757941754,13180.506936090002,435.4268039700037,53994.28116528001 2025-09-15,13:09:16.000,258,11038219,-755,0,1757941755,13181.22098495,436.05417654000485,53994.34404936 2025-09-15,13:09:17.000,258,11038162,-795,0,1757941756,13182.002396909993,436.3220434800023,53994.63052128 2025-09-15,13:09:18.000,258,11038198,-795,0,1757941757,13182.669291599996,436.4066330400019,53994.88904472 2025-09-15,13:09:19.000,258,11038172,-795,0,1757941758,13182.844435660001,436.39958391000255,53995.07070984001 2025-09-15,13:09:20.000,258,11038127,-795,0,1757941759,13183.006107100002,436.5899104199998,53995.58775672 2025-09-15,13:09:21.000,258,11038183,-795,0,1757941760,13182.992634479997,435.8074569899982,53995.7554476 2025-09-15,13:09:22.000,258,11038205,-795,0,1757941761,13182.35268502999,433.79140580999956,53995.5108984 2025-09-15,13:09:23.000,258,11038182,-795,0,1757941762,13181.470228419996,432.015025050001,53995.4410272 2025-09-15,13:09:24.000,258,11038174,-795,0,1757941763,13179.99497652999,430.7461816499999,53994.88205760001 2025-09-15,13:09:25.000,258,11038164,-795,0,1757941764,13178.216590689997,429.59012433000316,53994.7073796 2025-09-15,13:09:26.000,258,11038162,-795,0,1757941765,13176.23611554999,428.41291962000105,53994.37199784 2025-09-15,13:09:27.000,258,11038166,-795,0,1757941766,13173.77736239999,427.44718881000153,53994.01565472001 2025-09-15,13:09:28.000,258,11038113,-795,0,1757941767,13170.820122309997,426.08670672000153,53993.65232448 2025-09-15,13:09:29.000,258,11038102,-795,0,1757941768,13167.310504799992,424.43016116999934,53993.22611016001 2025-09-15,13:09:30.000,258,11038159,-795,0,1757941769,13164.016449209994,423.23180906999914,53992.91168976001 2025-09-15,13:09:31.000,258,11038219,-795,0,1757941770,13161.193935319992,422.37181521000457,53992.28983608001 2025-09-15,13:09:32.000,258,11038188,-795,0,1757941771,13158.533092869991,421.8783761099985,53991.08805144 2025-09-15,13:09:33.000,258,11038139,-795,0,1757941772,13156.566090349988,422.4705030300029,53990.84350224 2025-09-15,13:09:34.000,258,11038164,-795,0,1757941773,13155.346818239988,423.6195112200003,53990.4103008 2025-09-15,13:09:35.000,258,11038206,-795,0,1757941774,13155.259246209993,425.325400679998,53990.07491904 2025-09-15,13:09:36.000,258,11038164,-795,0,1757941775,13156.00024031,427.0453884000017,53989.83735696 2025-09-15,13:09:37.000,258,11038188,-795,0,1757941776,13157.616954709993,428.4058704900017,53989.781460000006 2025-09-15,13:09:38.000,258,11038076,-795,0,1757941777,13159.900563800002,429.79454909999913,53989.79543424 2025-09-15,13:09:39.000,258,11038202,-795,0,1757941778,13162.615296729993,431.112736410003,53989.956138 2025-09-15,13:09:40.000,258,11038189,-795,0,1757941779,13165.276139179994,431.76125637000223,53989.94216376001 2025-09-15,13:09:41.000,258,11038180,-795,0,1757941780,13167.795519119994,432.52961153999786,53990.17273872 2025-09-15,13:09:42.000,258,11038225,-795,0,1757941781,13170.26774489,433.1781315000044,53990.14479024 2025-09-15,13:09:43.000,258,11038178,-795,0,1757941782,13172.403155159998,433.4600967000006,53990.96228328 2025-09-15,13:09:44.000,258,11038141,-795,0,1757941783,13173.635899889989,433.4178019200044,53991.64003392 2025-09-15,13:09:45.000,258,11038176,-795,0,1757941784,13174.323003509991,432.9596084700024,53991.97541568 2025-09-15,13:09:46.000,258,11038158,-795,0,1757941785,13174.632873770002,432.67764326999895,53992.443552720004 2025-09-15,13:09:47.000,258,11038219,-795,0,1757941786,13174.26911303,432.3392850300006,53992.394642880005 2025-09-15,13:09:48.000,258,11038208,-795,0,1757941787,13173.406865349993,431.76125637000223,53992.53438528001 2025-09-15,13:09:49.000,258,11038214,-795,0,1757941788,13171.60827058,430.82372208000015,53992.513423920005 2025-09-15,13:09:50.000,258,11038251,-795,0,1757941789,13170.173436549994,430.3020864600039,53992.91867688001 2025-09-15,13:09:51.000,258,11038206,-795,0,1757941790,13168.812701929994,429.98487561000366,53993.21912304 2025-09-15,13:09:52.000,258,11038151,-795,0,1757941791,13167.8494096,429.82274562000384,53992.9955352 2025-09-15,13:09:53.000,258,11038166,-795,0,1757941792,13167.613638749994,430.2738899399992,53993.14925184 2025-09-15,13:09:54.000,258,11038107,-795,0,1757941793,13167.532803029993,430.9788029400006,53993.3099556 2025-09-15,13:09:55.000,258,11038177,-795,0,1757941794,13167.775310189994,432.3040393800038,53993.14925184 2025-09-15,13:09:56.000,258,11038204,-795,0,1757941795,13168.139070929996,433.74206190000405,53993.33091696 2025-09-15,13:09:57.000,258,11038197,-795,0,1757941796,13168.617348940003,435.01795443000447,53993.65931160001 2025-09-15,13:09:58.000,258,11038199,-795,0,1757941797,13169.14278111999,435.8990956800044,53993.86193808 2025-09-15,13:09:59.000,258,11038212,-795,0,1757941798,13169.439178759996,436.4912226000015,53994.34404936 2025-09-15,13:10:00.000,258,11038135,-795,0,1757941799,13169.674949610002,437.1820373400042,53994.68641824001 2025-09-15,13:10:01.000,258,11038168,-795,0,1757941800,13170.052182969994,437.915146860003,53995.11263256 2025-09-15,13:10:02.000,258,11038180,-795,0,1757941801,13170.597824079996,438.8879268000019,53995.147568160006 2025-09-15,13:10:03.000,258,11038223,-795,0,1757941802,13171.817096189996,439.4941519799977,53995.40609160001 2025-09-15,13:10:04.000,258,11038197,-795,0,1757941803,13173.393392730002,439.40251328999875,53995.86025440001 2025-09-15,13:10:05.000,258,11038173,-795,0,1757941804,13175.11788808999,438.8033372400023,53996.419224000005 2025-09-15,13:10:06.000,258,11038193,-795,0,1757941805,13176.721129869991,438.09137511000154,53996.69870880001 2025-09-15,13:10:07.000,258,11038179,-795,0,1757941806,13178.088600800002,437.4781007999991,53997.27863976001 2025-09-15,13:10:08.000,258,11038115,-795,0,1757941807,13178.950848479995,436.85777736000455,53997.06203904001 2025-09-15,13:10:09.000,258,11038113,-795,0,1757941808,13179.509962210002,436.1176187099991,53997.06902616 2025-09-15,13:10:10.000,258,11038192,-795,0,1757941809,13179.92087712,435.22237920000043,53997.103961759996 2025-09-15,13:10:11.000,258,11038149,-795,0,1757941810,13179.95455866999,434.20730447999813,53996.53101792001 2025-09-15,13:10:12.000,258,11038176,-795,0,1757941811,13179.826568779994,433.1922297600031,53995.94409984 2025-09-15,13:10:13.000,258,11038158,-795,0,1757941812,13179.462808039993,432.38157981000404,53995.748460480005 2025-09-15,13:10:14.000,258,11038183,-795,0,1757941813,13178.627505599994,431.65551942000457,53995.43404008001 2025-09-15,13:10:15.000,258,11038163,-795,0,1757941814,13177.327397769994,430.77437817000464,53995.28032344 2025-09-15,13:10:16.000,258,11038095,-795,0,1757941815,13176.182225069999,430.0553669100045,53994.791225040004 2025-09-15,13:10:17.000,258,11038156,-795,0,1757941816,13175.34692263,429.11783262000245,53994.14841 2025-09-15,13:10:18.000,258,11038153,-795,0,1757941817,13174.942744029999,428.3565265799989,53993.71520856 2025-09-15,13:10:19.000,258,11038168,-795,0,1757941818,13174.922535099999,428.26488788999995,53993.25405864001 2025-09-15,13:10:20.000,258,11038173,-795,0,1757941819,13174.605928529993,428.05341399000463,53993.07239352 2025-09-15,13:10:21.000,258,11038142,-795,0,1757941820,13174.397102919997,428.3353791900008,53992.90470264 2025-09-15,13:10:22.000,258,11038187,-795,0,1757941821,13174.444257089992,429.05439045000094,53992.681114800005 2025-09-15,13:10:23.000,258,11038200,-795,0,1757941822,13175.09767915999,430.21749690000433,53993.282007120004 2025-09-15,13:10:24.000,258,11038108,-795,0,1757941823,13176.29674233999,431.61322464000114,53993.45668512 2025-09-15,13:10:25.000,258,11038152,-795,0,1757941824,13177.893247809996,433.0019032499986,53993.72219568 2025-09-15,13:10:26.000,258,11038189,-795,0,1757941825,13179.691842579989,434.33418882000115,53994.06456456001 2025-09-15,13:10:27.000,258,11038188,-795,0,1757941826,13181.766626060002,435.92024307000247,53994.00168048 2025-09-15,13:10:28.000,258,11038206,-795,0,1757941827,13183.81446429999,437.2313812499997,53994.38597208 2025-09-15,13:10:29.000,258,11038148,-795,0,1757941828,13185.653476929998,438.1125224999996,53994.95192880001 2025-09-15,13:10:30.000,258,11038174,-795,0,1757941829,13187.33081811999,439.1769411300047,53995.45500144001 2025-09-15,13:10:31.000,258,11038212,-795,0,1757941830,13189.176567059993,440.36824409999826,53996.10480360001 2025-09-15,13:10:32.000,258,11038108,-795,0,1757941831,13190.436257029993,441.5102031600036,53996.07685512001 2025-09-15,13:10:33.000,258,11038169,-795,0,1757941832,13191.13009695999,442.10937921000004,53996.5240308 2025-09-15,13:10:34.000,258,11038125,-795,0,1757941833,13191.406285669997,442.02478965000046,53996.768579999996 2025-09-15,13:10:35.000,258,11038181,-795,0,1757941834,13191.830673199998,441.28463100000226,53996.76159288 2025-09-15,13:10:36.000,258,11038172,-795,0,1757941835,13192.14727976999,440.2977528000047,53996.78255424 2025-09-15,13:10:37.000,258,11038190,-795,0,1757941836,13192.221379179995,438.9795654900008,53996.600889119996 2025-09-15,13:10:38.000,258,11038181,-795,0,1757941837,13192.470622649991,437.54859209999995,53996.60787624001 2025-09-15,13:10:39.000,258,11038203,-795,0,1757941838,13192.780492910002,435.92729220000183,53996.83146408 2025-09-15,13:10:40.000,258,11038132,-795,0,1757941839,13192.591876229992,434.165009700002,53996.51704368 2025-09-15,13:10:41.000,258,11038168,-795,0,1757941840,13192.30895120999,432.7340363100011,53996.11877784 2025-09-15,13:10:42.000,258,11038164,-795,0,1757941841,13191.729628549998,432.0291233099997,53995.42006584 2025-09-15,13:10:43.000,258,11038198,-795,0,1757941842,13190.94821658999,431.93748462000076,53994.86808336 2025-09-15,13:10:44.000,258,11038208,-795,0,1757941843,13189.883879609995,431.7330598500048,53994.44186904 2025-09-15,13:10:45.000,258,11038202,-795,0,1757941844,13189.095731339992,431.29601379000087,53994.22526832 2025-09-15,13:10:46.000,258,11038180,-795,0,1757941845,13188.55009022999,430.9153607699991,53993.82700248001 2025-09-15,13:10:47.000,258,11038166,-795,0,1757941846,13188.145911629988,430.6897886099978,53993.60341464 2025-09-15,13:10:48.000,258,11038187,-795,0,1757941847,13187.31060918999,430.83782033999887,53992.93265112 2025-09-15,13:10:49.000,258,11038137,-795,0,1757941848,13185.875775159999,431.19732597000257,53992.70906328 2025-09-15,13:10:50.000,258,11038126,-795,0,1757941849,13184.117598249992,431.8810915799986,53992.129132320006 2025-09-15,13:10:51.000,258,11038198,-795,0,1757941850,13182.999370789992,432.0784672200025,53991.81471192001 2025-09-15,13:10:52.000,258,11038215,-795,0,1757941851,13182.25164037999,431.5709298599977,53991.290677920006 2025-09-15,13:10:53.000,258,11038167,-795,0,1757941852,13181.705999270001,430.72503426000185,53991.0391416 2025-09-15,13:10:54.000,258,11038210,-795,0,1757941853,13181.800307609992,429.90733518000343,53991.27670368 2025-09-15,13:10:55.000,258,11038191,-795,0,1757941854,13182.285321929994,429.1248817500018,53991.09503856001 2025-09-15,13:10:56.000,258,11038152,-795,0,1757941855,13183.235141639998,428.962751760002,53990.82254088 2025-09-15,13:10:57.000,258,11038213,-795,0,1757941856,13184.589139949989,428.85701481000433,53990.55703032 2025-09-15,13:10:58.000,258,11038120,-795,0,1757941857,13185.916193019999,428.5539022200028,53990.095880400004 2025-09-15,13:10:59.000,258,11038206,-795,0,1757941858,13187.25671871,428.4058704900017,53990.01203496 2025-09-15,13:11:00.000,258,11038201,-795,0,1757941859,13188.75891584,428.59619699999894,53990.116841760006 2025-09-15,13:11:01.000,258,11038163,-795,0,1757941860,13190.274585589992,429.1601273999986,53990.06094480001 2025-09-15,13:11:02.000,258,11038194,-795,0,1757941861,13191.541011870002,429.66061563000403,53990.31946824 2025-09-15,13:11:03.000,258,11038183,-795,0,1757941862,13192.699657190002,430.0553669100045,53990.36837808 2025-09-15,13:11:04.000,258,11038120,-795,0,1757941863,13194.235535869993,431.2043751000019,53990.5849788 2025-09-15,13:11:05.000,258,11038146,-795,0,1757941864,13195.603006799989,432.6494467500015,53990.73170832001 2025-09-15,13:11:06.000,258,11038158,-795,0,1757941865,13196.640398539988,433.8196023300043,53990.30549400001 2025-09-15,13:11:07.000,258,11038174,-795,0,1757941866,13198.048287329999,434.8840209600021,53990.65485 2025-09-15,13:11:08.000,258,11038175,-795,0,1757941867,13199.254086819994,435.4268039700037,53991.004206000005 2025-09-15,13:11:09.000,258,11038188,-795,0,1757941868,13200.109598189993,435.7369656900046,53991.27670368 2025-09-15,13:11:10.000,258,11038160,-795,0,1757941869,13200.635030369995,436.04007827999885,53991.76580208001 2025-09-15,13:11:11.000,258,11038108,-795,0,1757941870,13200.877537529996,436.31499435000296,53991.507278640005 2025-09-15,13:11:12.000,258,11038168,-795,0,1757941871,13201.052681590001,436.70974563000345,53991.793750560006 2025-09-15,13:11:13.000,258,11038198,-795,0,1757941872,13201.443387569998,436.8154825800011,53992.129132320006 2025-09-15,13:11:14.000,258,11038102,-795,0,1757941873,13201.96208343999,436.7731877999977,53992.16406792 2025-09-15,13:11:15.000,258,11038143,-795,0,1757941874,13202.790649569994,436.74499128000025,53992.48547544001 2025-09-15,13:11:16.000,258,11038202,-795,0,1757941875,13203.841513929998,437.0481038700018,53992.82085720001 2025-09-15,13:11:17.000,258,11038213,-795,0,1757941876,13205.316765819989,437.57678862000466,53993.14925184 2025-09-15,13:11:18.000,258,11038189,-795,0,1757941877,13207.458912399998,438.38038944000436,53993.806041120006 2025-09-15,13:11:19.000,258,11038205,-795,0,1757941878,13209.897456619998,439.3320219899979,53994.141422880006 2025-09-15,13:11:20.000,258,11038128,-795,0,1757941879,13212.356209769998,440.22021237000445,53994.79821216 2025-09-15,13:11:21.000,258,11038227,-795,0,1757941880,13214.511828969997,440.8193884200009,53995.42006584 2025-09-15,13:11:22.000,258,11038181,-795,0,1757941881,13216.054443959998,440.7066023400039,53995.49692416 2025-09-15,13:11:23.000,258,11038208,-795,0,1757941882,13217.502750609994,440.1849667200004,53996.00698392001 2025-09-15,13:11:24.000,258,11038191,-795,0,1757941883,13219.07231083999,439.86070674000075,53996.74063152 2025-09-15,13:11:25.000,258,11038191,-795,0,1757941884,13220.662080000002,439.94529630000034,53997.34152384 2025-09-15,13:11:26.000,258,11038208,-795,0,1757941885,13221.625372329996,439.98759108000377,53998.15901688001 2025-09-15,13:11:27.000,258,11038195,-795,0,1757941886,13221.921769970002,439.52939763000177,53998.550295600005 2025-09-15,13:11:28.000,258,11038179,-795,0,1757941887,13221.51085505999,438.7821898500042,53998.62715392 2025-09-15,13:11:29.000,258,11038201,-795,0,1757941888,13220.689025239997,437.61203427000146,53998.82279328 2025-09-15,13:11:30.000,258,11038143,-795,0,1757941889,13219.429335269997,436.5264682499983,53998.73196072 2025-09-15,13:11:31.000,258,11038236,-795,0,1757941890,13217.94061076,435.6171304800009,53998.78785768001 2025-09-15,13:11:32.000,258,11038145,-795,0,1757941891,13216.27000587999,434.8205787900006,53998.49439864001 2025-09-15,13:11:33.000,258,11038180,-795,0,1757941892,13214.862117089993,434.18615709000005,53998.59221832001 2025-09-15,13:11:34.000,258,11038204,-795,0,1757941893,13213.393601509997,433.77730755000084,53998.885677360006 2025-09-15,13:11:35.000,258,11038154,-795,0,1757941894,13211.972240099996,433.2768193200027,53998.77388344 2025-09-15,13:11:36.000,258,11038117,-795,0,1757941895,13210.47677927999,432.5507589300032,53998.63414104 2025-09-15,13:11:37.000,258,11038178,-795,0,1757941896,13209.432651229996,432.00092679000227,53998.480424400004 2025-09-15,13:11:38.000,258,11038168,-795,0,1757941897,13208.253796979996,431.81060027999774,53997.85158360001 2025-09-15,13:11:39.000,258,11038219,-795,0,1757941898,13207.910245169995,432.36748154999805,53997.7467768 2025-09-15,13:11:40.000,258,11038184,-795,0,1757941899,13208.132543399995,433.6856688600019,53997.75376392001 2025-09-15,13:11:41.000,258,11038209,-795,0,1757941900,13208.839855949998,435.05320008000126,53997.998313120006 2025-09-15,13:11:42.000,258,11038179,-795,0,1757941901,13209.755994109997,436.4207313000006,53998.0262616 2025-09-15,13:11:43.000,258,11038176,-795,0,1757941902,13211.372708509989,437.4921990599978,53998.53632136 2025-09-15,13:11:44.000,258,11038157,-795,0,1757941903,13213.171303279996,437.7671151300019,53998.94856144 2025-09-15,13:11:45.000,258,11038173,-795,0,1757941904,13215.037261149999,437.87990120999893,53999.3538144 2025-09-15,13:11:46.000,258,11038152,-795,0,1757941905,13216.33736898,438.0349820699994,53999.52849240001 2025-09-15,13:11:47.000,258,11038162,-795,0,1757941906,13217.374760719998,438.45088073999796,53999.91278400001 2025-09-15,13:11:48.000,258,11038206,-795,0,1757941907,13218.237008399992,439.04300766000233,54000.276114240005 2025-09-15,13:11:49.000,258,11038169,-795,0,1757941908,13219.260927520001,439.64923283999815,54000.70232856001 2025-09-15,13:11:50.000,258,11038168,-795,0,1757941909,13220.15012043999,440.3259493200021,54001.568731440006 2025-09-15,13:11:51.000,258,11038178,-795,0,1757941910,13220.843960370003,440.8334866799996,54002.08577832 2025-09-15,13:11:52.000,258,11038164,-795,0,1757941911,13221.31550207,441.31987664999906,54002.1486624 2025-09-15,13:11:53.000,258,11038146,-795,0,1757941912,13222.096914029993,441.6934805400015,54002.67968352 2025-09-15,13:11:54.000,258,11038155,-795,0,1757941913,13222.69644562,442.0318387799998,54002.75654184 2025-09-15,13:11:55.000,258,11038189,-795,0,1757941914,13223.154514699992,442.20806702999835,54003.03602664 2025-09-15,13:11:56.000,258,11038173,-795,0,1757941915,13223.397021859993,442.20806702999835,54003.294550080005 2025-09-15,13:11:57.000,258,11038215,-795,0,1757941916,13223.572165919999,442.1798705100009,54003.343459920005 2025-09-15,13:11:58.000,258,11038203,-795,0,1757941917,13223.62605639999,442.1516739900035,54003.72076440001 2025-09-15,13:11:59.000,258,11038195,-795,0,1757941918,13223.578902229994,441.6934805400015,54003.97230072 2025-09-15,13:12:00.000,258,11038192,-795,0,1757941919,13223.188196249997,441.2141397000014,54003.95133936 2025-09-15,13:12:01.000,258,11038190,-795,0,1757941920,13222.65602776,440.86168320000434,54003.90242952 2025-09-15,13:12:02.000,258,11038176,-795,0,1757941921,13221.995869379993,440.68545494999853,54003.48320232001 2025-09-15,13:12:03.000,258,11038192,-795,0,1757941922,13221.5378003,440.57971800000087,54003.4762152 2025-09-15,13:12:04.000,258,11038155,-795,0,1757941923,13221.200984799994,439.7902154399999,54003.60897048 2025-09-15,13:12:05.000,258,11038182,-795,0,1757941924,13221.342447309995,438.85973028000444,54003.81159696 2025-09-15,13:12:06.000,258,11038161,-795,0,1757941925,13221.31550207,437.87990120999893,54004.24479840001 2025-09-15,13:12:07.000,258,11038182,-795,0,1757941926,13221.36939254999,437.2595777700044,54004.32864384 2025-09-15,13:12:08.000,258,11038173,-795,0,1757941927,13221.23466635,437.330069069998,54004.181914320005 2025-09-15,13:12:09.000,258,11038145,-795,0,1757941928,13221.24813896999,437.84465556000214,54004.46139912001 2025-09-15,13:12:10.000,258,11038187,-795,0,1757941929,13221.483909819995,438.64825638000184,54004.55921880001 2025-09-15,13:12:11.000,258,11038185,-795,0,1757941930,13221.847670559997,439.4236606800041,54004.76184528 2025-09-15,13:12:12.000,258,11038188,-795,0,1757941931,13222.029550929998,439.719724139999,54004.74787104001 2025-09-15,13:12:13.000,258,11038189,-795,0,1757941932,13222.54824679999,439.6210363200007,54005.31382776 2025-09-15,13:12:14.000,258,11038175,-795,0,1757941933,13222.79749027,439.51529937000305,54005.87279736001 2025-09-15,13:12:15.000,258,11038170,-795,0,1757941934,13222.561719419995,439.10644983000384,54006.10337232 2025-09-15,13:12:16.000,258,11038175,-795,0,1757941935,13222.016078309993,438.36629117999837,54006.18721776001 2025-09-15,13:12:17.000,258,11038186,-795,0,1757941936,13221.281820519995,437.43580602000293,54006.026514000005 2025-09-15,13:12:18.000,258,11038159,-795,0,1757941937,13220.695761549992,436.62515607000387,54005.80292616001 2025-09-15,13:12:19.000,258,11038178,-795,0,1757941938,13220.12991150999,436.2656504400002,54005.858823120005 2025-09-15,13:12:20.000,258,11038149,-795,0,1757941939,13219.368708479997,435.68057265000243,54005.83087464001 2025-09-15,13:12:21.000,258,11038178,-795,0,1757941940,13218.472779249998,434.72894010000164,54005.691132240005 2025-09-15,13:12:22.000,258,11038191,-795,0,1757941941,13217.368024409989,433.92533928000194,54005.82388752 2025-09-15,13:12:23.000,258,11038168,-795,0,1757941942,13215.973608239998,432.9032154300003,54005.86581024 2025-09-15,13:12:24.000,258,11038227,-795,0,1757941943,13214.168277159995,431.5004385600041,54005.75401632001 2025-09-15,13:12:25.000,258,11038164,-795,0,1757941944,13212.356209769998,429.97077734999766,54005.51645424001 2025-09-15,13:12:26.000,258,11038183,-795,0,1757941945,13210.827067400001,428.53980396000406,54004.93652328 2025-09-15,13:12:27.000,258,11038174,-795,0,1757941946,13209.30466134,427.4683361999996,54004.419476400006 2025-09-15,13:12:28.000,258,11038185,-795,0,1757941947,13207.98434458,426.53785104000417,54004.09806888 2025-09-15,13:12:29.000,258,11038181,-795,0,1757941948,13206.872853429995,425.7412993500038,54003.895442400004 2025-09-15,13:12:30.000,258,11038195,-795,0,1757941949,13205.815252759996,425.34654807000334,54003.88146816 2025-09-15,13:12:31.000,258,11038180,-795,0,1757941950,13204.791333640002,425.11392678000266,54003.53909928 2025-09-15,13:12:32.000,258,11038194,-795,0,1757941951,13203.720260349997,425.08573025999794,54002.85436152001 2025-09-15,13:12:33.000,258,11038200,-795,0,1757941952,13203.06010196999,425.0434354800018,54002.79846456 2025-09-15,13:12:34.000,258,11038180,-795,0,1757941953,13202.804122189998,425.2690076400031,54002.26045632001 2025-09-15,13:12:35.000,258,11038156,-795,0,1757941954,13203.147674,425.78359413,54002.18359800001 2025-09-15,13:12:36.000,258,11038177,-795,0,1757941955,13203.700051419997,426.4391632199986,54002.12770104 2025-09-15,13:12:37.000,258,11038170,-795,0,1757941956,13204.144647879999,426.3686719199977,54001.91808744 2025-09-15,13:12:38.000,258,11038204,-795,0,1757941957,13204.771124710001,425.6637589200036,54002.49103128 2025-09-15,13:12:39.000,258,11038145,-795,0,1757941958,13205.054049730003,425.00114069999836,54002.34430176 2025-09-15,13:12:40.000,258,11038189,-795,0,1757941959,13205.350447369994,424.8319615799992,54002.40019872001 2025-09-15,13:12:41.000,258,11038214,-795,0,1757941960,13205.552536669995,425.0716319999992,54002.26744344 2025-09-15,13:12:42.000,258,11038164,-795,0,1757941961,13205.316765819989,425.21261460000096,54001.56174432001 2025-09-15,13:12:43.000,258,11038201,-795,0,1757941962,13205.262875339999,425.06458286999987,54001.49187312001 2025-09-15,13:12:44.000,258,11038196,-795,0,1757941963,13204.885641979992,425.0293372200031,54001.39405344001 2025-09-15,13:12:45.000,258,11038190,-795,0,1757941964,13204.20527467,424.67688071999874,54001.51283448001 2025-09-15,13:12:46.000,258,11038210,-795,0,1757941965,13203.275663889995,424.0213116300001,54001.53379584 2025-09-15,13:12:47.000,258,11038205,-795,0,1757941966,13202.474043000002,423.1401703800002,54001.24732392 2025-09-15,13:12:48.000,258,11038154,-795,0,1757941967,13201.67915841999,422.54099433000374,54000.63944448 2025-09-15,13:12:49.000,258,11038159,-795,0,1757941968,13200.82364704999,421.8783761099985,54000.36694680001 2025-09-15,13:12:50.000,258,11038181,-795,0,1757941969,13199.745837449991,421.08182441999816,53999.8778484 2025-09-15,13:12:51.000,258,11038176,-795,0,1757941970,13198.593928440001,420.09494622000057,53999.34682728 2025-09-15,13:12:52.000,258,11038130,-795,0,1757941971,13197.11194024,419.0516749800008,53998.864716000004 2025-09-15,13:12:53.000,258,11038183,-795,0,1757941972,13195.919613369995,418.2551232900005,53998.82279328 2025-09-15,13:12:54.000,258,11038139,-795,0,1757941973,13194.781176979996,417.57135768000444,53998.61317968 2025-09-15,13:12:55.000,258,11038184,-795,0,1757941974,13193.582113799996,417.22595030999946,53998.18696536001 2025-09-15,13:12:56.000,258,11038092,-795,0,1757941975,13192.180961319995,416.75365859999874,53997.641970000004 2025-09-15,13:12:57.000,258,11038174,-795,0,1757941976,13190.759599909994,416.1051386399995,53996.83146408 2025-09-15,13:12:58.000,258,11038140,-795,0,1757941977,13189.351711119998,415.7244856199977,53996.23755888 2025-09-15,13:12:59.000,258,11038172,-795,0,1757941978,13188.058339599993,415.7597312700018,53995.86025440001 2025-09-15,13:13:00.000,258,11038142,-795,0,1757941979,13187.101783579994,415.9359595200003,53995.35019464 2025-09-15,13:13:01.000,258,11038217,-795,0,1757941980,13186.515724609992,416.28841602000466,53995.2314136 2025-09-15,13:13:02.000,258,11038203,-795,0,1757941981,13186.15196386999,416.8452972899977,53994.61654704001 2025-09-15,13:13:03.000,258,11038205,-795,0,1757941982,13186.07786446,417.2541468300042,53994.46981752001 2025-09-15,13:13:04.000,258,11038106,-795,0,1757941983,13186.19911804,418.0718459100026,53994.20430696 2025-09-15,13:13:05.000,258,11038191,-795,0,1757941984,13186.690868669997,418.7908571700027,53993.75713128001 2025-09-15,13:13:06.000,258,11038177,-795,0,1757941985,13187.068102029989,419.17855932000384,53993.60341464 2025-09-15,13:13:07.000,258,11038171,-795,0,1757941986,13187.263455019995,419.36183670000173,53993.57546616 2025-09-15,13:13:08.000,258,11038173,-795,0,1757941987,13187.39818122,419.58740886000305,53993.40777528 2025-09-15,13:13:09.000,258,11038148,-795,0,1757941988,13187.660897310001,419.7142931999988,53993.854950960005 2025-09-15,13:13:10.000,258,11038209,-795,0,1757941989,13188.118966389993,419.8623249299999,53994.00168048 2025-09-15,13:13:11.000,258,11038168,-795,0,1757941990,13188.75217952999,419.8129810200044,53994.05757744 2025-09-15,13:13:12.000,258,11038167,-795,0,1757941991,13189.028368239997,419.2631488800034,53993.60341464 2025-09-15,13:13:13.000,258,11038213,-795,0,1757941992,13189.412337909998,418.32561459000135,53993.38681392 2025-09-15,13:13:14.000,258,11038160,-795,0,1757941993,13189.297820639993,417.28939248000097,53993.17720032001 2025-09-15,13:13:15.000,258,11038204,-795,0,1757941994,13189.176567059993,416.38710384000296,53993.03745792001 2025-09-15,13:13:16.000,258,11038149,-795,0,1757941995,13189.062049790002,415.7244856199977,53992.74399888001 2025-09-15,13:13:17.000,258,11038188,-795,0,1757941996,13188.5972444,415.19580087000213,53992.73701176 2025-09-15,13:13:18.000,258,11038192,-795,0,1757941997,13187.862986610002,414.7940004600023,53992.40861712001 2025-09-15,13:13:19.000,258,11038171,-795,0,1757941998,13186.832331179998,413.84941704000084,53992.394642880005 2025-09-15,13:13:20.000,258,11038134,-795,0,1757941999,13185.538959659993,412.8061458000011,53992.05227400001 2025-09-15,13:13:21.000,258,11038151,-795,0,1757942000,13184.75081138999,411.9884467200027,53991.46535592 2025-09-15,13:13:22.000,258,11038155,-795,0,1757942001,13183.90203633,411.15664937999827,53990.8644636 2025-09-15,13:13:23.000,258,11038166,-795,0,1757942002,13183.396813079999,410.6914068000042,53990.60594016 2025-09-15,13:13:24.000,258,11038205,-795,0,1757942003,13182.824226730001,411.1777967700036,53990.22164856 2025-09-15,13:13:25.000,258,11038185,-795,0,1757942004,13182.568246949995,411.83336586000223,53990.480172 2025-09-15,13:13:26.000,258,11038198,-795,0,1757942005,13181.982187979993,412.30565757000295,53990.03299632 2025-09-15,13:13:27.000,258,11038196,-795,0,1757942006,13181.106467679994,412.6440158100013,53989.71857592 2025-09-15,13:13:28.000,258,11038147,-795,0,1757942007,13180.069075939995,412.91188274999877,53989.07576088 2025-09-15,13:13:29.000,258,11038112,-795,0,1757942008,13179.664897339993,413.3136831599986,53988.705443520004 2025-09-15,13:13:30.000,258,11038179,-795,0,1757942009,13179.173146709996,413.77892574,53988.40499736 2025-09-15,13:13:31.000,258,11038162,-795,0,1757942010,13178.425416299993,414.20892267000454,53988.1394868 2025-09-15,13:13:32.000,258,11038167,-795,0,1757942011,13177.650740649995,414.46974048000266,53987.78314368 2025-09-15,13:13:33.000,258,11038252,-795,0,1757942012,13177.70463113,414.99842522999825,53987.915898960004 2025-09-15,13:13:34.000,258,11038147,-795,0,1757942013,13177.590113859995,415.56940476000455,53987.915898960004 2025-09-15,13:13:35.000,258,11038182,-795,0,1757942014,13176.983845959992,415.6751417100022,53987.83904064001 2025-09-15,13:13:36.000,258,11038107,-795,0,1757942015,13176.31695126999,415.99940169000183,53987.4407748 2025-09-15,13:13:37.000,258,11038180,-795,0,1757942016,13176.007081009993,416.3025142800034,53986.94468928 2025-09-15,13:13:38.000,258,11038160,-795,0,1757942017,13176.141807209999,416.4928407900006,53986.88879232 2025-09-15,13:13:39.000,258,11038168,-795,0,1757942018,13176.128334589994,416.55628296000214,53986.63725600001 2025-09-15,13:13:40.000,258,11038198,-795,0,1757942019,13175.825200639993,416.6761181699985,53986.44161664 2025-09-15,13:13:41.000,258,11038182,-795,0,1757942020,13175.791519090002,416.6479216500011,53986.525462080004 2025-09-15,13:13:42.000,258,11038195,-795,0,1757942021,13175.569220860001,416.50693904999935,53986.211041680006 2025-09-15,13:13:43.000,258,11038221,-795,0,1757942022,13175.31997738999,416.34480905999953,53986.16911896 2025-09-15,13:13:44.000,258,11038072,-795,0,1757942023,13174.962952959999,416.295465150004,53985.638097840005 2025-09-15,13:13:45.000,258,11038189,-795,0,1757942024,13173.97945169999,416.27431775999867,53985.14201232 2025-09-15,13:13:46.000,258,11038157,-795,0,1757942025,13172.632189699994,416.0346473399986,53984.701823760006 2025-09-15,13:13:47.000,258,11038171,-795,0,1757942026,13171.163674119998,415.73153475000436,53984.06599584 2025-09-15,13:13:48.000,258,11038158,-795,0,1757942027,13170.072391899994,415.3015378199998,53983.912279200005 2025-09-15,13:13:49.000,258,11038251,-795,0,1757942028,13169.452651380001,415.0407200100017,53983.625807280005 2025-09-15,13:13:50.000,258,11038172,-795,0,1757942029,13168.94069181999,415.3438326000032,53983.15767024 2025-09-15,13:13:51.000,258,11038204,-755,0,1757942030,13168.664503109998,415.71743648999836,53982.689533200006 2025-09-15,13:13:52.000,258,11038099,-795,0,1757942031,13168.624085249998,416.30956341000274,53981.64845232 2025-09-15,13:13:53.000,258,11038188,-795,0,1757942032,13168.98784599,417.14840987999924,53981.63447808001 2025-09-15,13:13:54.000,258,11038129,-795,0,1757942033,13169.486332929991,418.0225019999998,53981.32005768001 2025-09-15,13:13:55.000,258,11038203,-795,0,1757942034,13170.052182969994,418.93183977000444,53981.34101904001 2025-09-15,13:13:56.000,258,11038168,-795,0,1757942035,13170.564142529991,420.137241000004,53981.62749096001 2025-09-15,13:13:57.000,258,11038173,-795,0,1757942036,13170.995266370002,421.34264223000355,53981.4318516 2025-09-15,13:13:58.000,258,11038209,-795,0,1757942037,13171.54764379,421.94181828,53981.33403192 2025-09-15,13:13:59.000,258,11038189,-795,0,1757942038,13172.450309329994,422.3506678199992,53981.55063264 2025-09-15,13:14:00.000,258,11038128,-795,0,1757942039,13172.86122423999,422.23083261000284,53981.061534240005 2025-09-15,13:14:01.000,258,11038166,-795,0,1757942040,13172.955532579996,422.2378817400022,53980.86589488001 2025-09-15,13:14:02.000,258,11038199,-795,0,1757942041,13172.356000989988,422.30837304000306,53980.35583512 2025-09-15,13:14:03.000,258,11038216,-795,0,1757942042,13171.958558699997,422.4705030300029,53980.14622152001 2025-09-15,13:14:04.000,258,11038197,-795,0,1757942043,13171.897931909996,422.94984387000295,53980.20211848 2025-09-15,13:14:05.000,258,11038134,-795,0,1757942044,13172.174120620002,423.520823400002,53980.104298800004 2025-09-15,13:14:06.000,258,11038173,-795,0,1757942045,13172.254956340003,423.9226238100018,53979.85974960001 2025-09-15,13:14:07.000,258,11038194,-795,0,1757942046,13172.039394419997,424.1763924900006,53979.55930344 2025-09-15,13:14:08.000,258,11038133,-795,0,1757942047,13171.574589029995,424.01426250000077,53978.79770736 2025-09-15,13:14:09.000,258,11038107,-795,0,1757942048,13171.31860924999,423.5772164400041,53978.43437712 2025-09-15,13:14:10.000,258,11038207,-795,0,1757942049,13171.204091979998,422.9075490899995,53978.18284080001 2025-09-15,13:14:11.000,258,11038168,-795,0,1757942050,13171.33881817999,422.6678786699995,53977.7636136 2025-09-15,13:14:12.000,258,11038198,-795,0,1757942051,13171.48028068999,422.70312432000355,53977.43521896001 2025-09-15,13:14:13.000,258,11038193,-795,0,1757942052,13172.079812279997,422.9145982199989,53977.274515200006 2025-09-15,13:14:14.000,258,11038192,-795,0,1757942053,13172.84101530999,422.8300086599993,53977.19066976 2025-09-15,13:14:15.000,258,11038211,-795,0,1757942054,13173.352974870002,422.47755216000223,53977.02297888 2025-09-15,13:14:16.000,258,11038125,-795,0,1757942055,13173.649372509994,421.89952350000385,53976.4709964 2025-09-15,13:14:17.000,258,11038195,-795,0,1757942056,13173.8447255,421.4483791800012,53976.156576 2025-09-15,13:14:18.000,258,11038072,-795,0,1757942057,13174.04007848999,421.610509170001,53975.9469624 2025-09-15,13:14:19.000,258,11038179,-795,0,1757942058,13174.363421369992,421.8078848100049,53975.981898000005 2025-09-15,13:14:20.000,258,11038188,-795,0,1757942059,13174.774336279988,422.3154221700024,53976.14260176001 2025-09-15,13:14:21.000,258,11038168,-795,0,1757942060,13175.29976845999,422.731320840001,53976.05176920001 2025-09-15,13:14:22.000,258,11038208,-795,0,1757942061,13175.818464329997,422.92164734999824,53975.9469624 2025-09-15,13:14:23.000,258,11038138,-795,0,1757942062,13176.162016139999,423.0414825600019,53976.05875632 2025-09-15,13:14:24.000,258,11038124,-795,0,1757942063,13175.852145880002,423.4150864500043,53975.765297280006 2025-09-15,13:14:25.000,258,11038093,-795,0,1757942064,13175.353658939996,423.8309851200029,53975.68843896001 2025-09-15,13:14:26.000,258,11038207,-795,0,1757942065,13174.693500560003,424.01426250000077,53975.541709439996 2025-09-15,13:14:27.000,258,11038199,-795,0,1757942066,13173.736944539989,423.88737815999775,53975.311134480005 2025-09-15,13:14:28.000,258,11038167,-795,0,1757942067,13172.308846819993,423.77459208000073,53975.21331480001 2025-09-15,13:14:29.000,258,11038195,-795,0,1757942068,13171.392708659994,423.76754295000137,53974.8639588 2025-09-15,13:14:30.000,258,11038173,-795,0,1757942069,13170.692132420001,423.979016850004,53974.570499760004 2025-09-15,13:14:31.000,258,11038188,-795,0,1757942070,13169.843357359998,424.4513085600047,53974.2700536 2025-09-15,13:14:32.000,258,11038145,-795,0,1757942071,13168.765547759998,424.8601581000039,53973.16608864 2025-09-15,13:14:33.000,258,11038190,-795,0,1757942072,13168.361369159997,424.8742563600026,53973.03333336001 2025-09-15,13:14:34.000,258,11038163,-795,0,1757942073,13168.253588200001,424.98704243999964,53972.69795160001 2025-09-15,13:14:35.000,258,11038201,-795,0,1757942074,13168.280533439996,425.2690076400031,53972.60013192001 2025-09-15,13:14:36.000,258,11038224,-795,0,1757942075,13168.058235209995,425.7483484800032,53972.558209200004 2025-09-15,13:14:37.000,258,11038160,-795,0,1757942076,13167.546275649998,425.6990045700004,53972.2088532 2025-09-15,13:14:38.000,258,11038185,-795,0,1757942077,13167.263350629997,425.452285020001,53971.91539416 2025-09-15,13:14:39.000,258,11038187,-795,0,1757942078,13167.135360740001,425.09982852000394,53971.69180632001 2025-09-15,13:14:40.000,258,11038159,-795,0,1757942079,13167.027579779991,425.1280250400014,53971.048991280004 2025-09-15,13:14:41.000,258,11038180,-795,0,1757942080,13167.189251219992,425.5509728399993,53970.65771256001 2025-09-15,13:14:42.000,258,11038224,-675,0,1757942081,13167.243141699997,425.9598223799985,53970.27342096001 2025-09-15,13:14:43.000,258,11038172,-795,0,1757942082,13167.431758379993,426.06555933000345,53970.280408080005 2025-09-15,13:14:44.000,258,11038172,-795,0,1757942083,13167.492385169993,426.3827701800037,53970.55989288001 2025-09-15,13:14:45.000,258,11038184,-795,0,1757942084,13167.088206569992,426.6153914700044,53970.33630504 2025-09-15,13:14:46.000,258,11038162,-795,0,1757942085,13166.293321989993,426.8268653699997,53970.063807360006 2025-09-15,13:14:47.000,258,11038205,-795,0,1757942086,13165.848725529991,427.01719188000425,53969.57470896 2025-09-15,13:14:48.000,258,11038168,-795,0,1757942087,13165.498437409995,427.42604142000346,53969.26028856 2025-09-15,13:14:49.000,258,11038205,-795,0,1757942088,13165.040368329988,427.841940090002,53969.12753328001 2025-09-15,13:14:50.000,258,11038183,-795,0,1757942089,13164.33305578,428.44816526999784,53968.938881040005 2025-09-15,13:14:51.000,258,11038205,-795,0,1757942090,13163.693106329993,428.962751760002,53968.7851644 2025-09-15,13:14:52.000,258,11038195,-795,0,1757942091,13163.23503725,429.54782954999973,53968.6803576 2025-09-15,13:14:53.000,258,11038195,-795,0,1757942092,13162.561406250003,429.7170086699989,53968.63843488 2025-09-15,13:14:54.000,258,11038208,-795,0,1757942093,13161.68568594999,429.7804508400004,53968.51266672 2025-09-15,13:14:55.000,258,11038172,-795,0,1757942094,13161.059209120001,430.10471082000004,53967.96068424 2025-09-15,13:14:56.000,258,11038189,-795,0,1757942095,13160.601140039995,430.6051990499982,53967.646263840004 2025-09-15,13:14:57.000,258,11038157,-795,0,1757942096,13160.64829420999,431.28191553000215,53967.42267600001 2025-09-15,13:14:58.000,258,11038173,-795,0,1757942097,13160.783020409996,432.39567807000276,53967.27594648 2025-09-15,13:14:59.000,258,11038220,-795,0,1757942098,13161.133308529992,433.69271799000126,53967.527482800004 2025-09-15,13:15:00.000,258,11038175,-795,0,1757942099,13161.69242226,434.3200905600024,53967.79299336 2025-09-15,13:15:01.000,258,11038166,-795,0,1757942100,13162.702868759989,434.735989230001,53967.93972288 2025-09-15,13:15:02.000,258,11038176,-795,0,1757942101,13163.403444999996,435.0320526900032,53967.79299336 2025-09-15,13:15:03.000,258,11038187,-795,0,1757942102,13164.32631946999,435.22237920000043,53967.77901912 2025-09-15,13:15:04.000,258,11038160,-795,0,1757942103,13165.175094529994,435.4056565799983,53967.93972288 2025-09-15,13:15:05.000,258,11038167,-795,0,1757942104,13166.488674979999,435.9977835000027,53968.13536224 2025-09-15,13:15:06.000,258,11038191,-795,0,1757942105,13167.88982746,436.5053208600002,53968.35895008001 2025-09-15,13:15:07.000,258,11038158,-795,0,1757942106,13168.691448349993,436.5758121600011,53968.86202272001 2025-09-15,13:15:08.000,258,11038204,-795,0,1757942107,13168.758811449989,435.7510639500033,53968.97381664 2025-09-15,13:15:09.000,258,11038180,-795,0,1757942108,13168.792492999994,435.01090529999783,53969.09259768 2025-09-15,13:15:10.000,258,11038168,-795,0,1757942109,13168.563458459997,435.00385616999847,53969.35112112 2025-09-15,13:15:11.000,258,11038131,-795,0,1757942110,13168.273797130001,435.5607374399988,53968.994778 2025-09-15,13:15:12.000,258,11038086,-795,0,1757942111,13167.707947089999,436.6392543300026,53968.652409120004 2025-09-15,13:15:13.000,258,11038161,-795,0,1757942112,13167.478912549988,438.23235771000327,53968.7851644 2025-09-15,13:15:14.000,258,11038210,-795,0,1757942113,13167.290295869992,439.8536576100014,53969.04368784 2025-09-15,13:15:15.000,258,11038202,-795,0,1757942114,13167.034316090001,441.15774665999925,53969.65156728001 2025-09-15,13:15:16.000,258,11038223,-795,0,1757942115,13166.76486368999,441.6441366299987,53969.86118088 2025-09-15,13:15:17.000,258,11038179,-795,0,1757942116,13166.454993429994,441.6582348900047,53970.112717200005 2025-09-15,13:15:18.000,258,11038162,-795,0,1757942117,13166.037342210002,441.3903679499999,53970.20354976001 2025-09-15,13:15:19.000,258,11038206,-795,0,1757942118,13165.67358147,441.22118883000076,53970.0777816 2025-09-15,13:15:20.000,258,11038118,-795,0,1757942119,13165.417601689995,441.2141397000014,53970.0777816 2025-09-15,13:15:21.000,258,11038203,-795,0,1757942120,13165.397392759995,440.8052901600022,53970.00092328 2025-09-15,13:15:22.000,258,11038195,-795,0,1757942121,13165.208776079999,440.1426719400042,53969.7633612 2025-09-15,13:15:23.000,258,11038198,-795,0,1757942122,13165.28287548999,439.46595546000026,53970.11970432 2025-09-15,13:15:24.000,258,11038224,-795,0,1757942123,13165.28287548999,438.62710899000376,53970.09175584 2025-09-15,13:15:25.000,258,11038171,-795,0,1757942124,13165.841989219996,438.3239964000022,53970.32233080001 2025-09-15,13:15:26.000,258,11038246,-795,0,1757942125,13166.030605899992,438.1759646700011,53970.31534368 2025-09-15,13:15:27.000,258,11038183,-795,0,1757942126,13166.246167819998,438.10547337000025,53970.02188464 2025-09-15,13:15:28.000,258,11038205,-795,0,1757942127,13166.374157709994,438.25350510000135,53969.826245280005 2025-09-15,13:15:29.000,258,11038124,-795,0,1757942128,13166.178804720003,438.7892389800036,53970.04983312 2025-09-15,13:15:30.000,258,11038161,-795,0,1757942129,13165.55232789,439.66333110000414,53970.07079448 2025-09-15,13:15:31.000,258,11038212,-795,0,1757942130,13165.087522499998,440.96037102000264,53970.448098960005 2025-09-15,13:15:32.000,258,11038175,-795,0,1757942131,13164.898905820002,442.6380639600029,53970.27342096001 2025-09-15,13:15:33.000,258,11038179,-795,0,1757942132,13165.30308441999,444.3298551600019,53970.62277696 2025-09-15,13:15:34.000,258,11038203,-795,0,1757942133,13165.680317779996,445.32378248999885,53970.99309432001 2025-09-15,13:15:35.000,258,11038194,-795,0,1757942134,13165.862198149996,446.19082548000006,53970.85335192001 2025-09-15,13:15:36.000,258,11038141,-795,0,1757942135,13166.225958889998,447.38917758000025,53971.15379808 2025-09-15,13:15:37.000,258,11038187,-795,0,1757942136,13166.95348037,448.4465470799987,53971.27956624001 2025-09-15,13:15:38.000,258,11038171,-795,0,1757942137,13167.98413579999,449.2360496399997,53971.740716160006 2025-09-15,13:15:39.000,258,11038210,-795,0,1757942138,13169.257298389995,449.4827691899991,53972.509299360005 2025-09-15,13:15:40.000,258,11038192,-795,0,1757942139,13170.11954606999,449.6237517900008,53972.94948792 2025-09-15,13:15:41.000,258,11038165,-795,0,1757942140,13170.867276479992,449.5955552700034,53973.30583104 2025-09-15,13:15:42.000,258,11038172,-795,0,1757942141,13171.46007175999,449.57440787999803,53973.53640600001 2025-09-15,13:15:43.000,258,11038120,-795,0,1757942142,13172.032658110002,449.6730957000036,53973.54339312 2025-09-15,13:15:44.000,258,11038153,-795,0,1757942143,13172.605244459999,449.89866785999766,53974.1652468 2025-09-15,13:15:45.000,258,11038164,-795,0,1757942144,13172.995950439996,449.9691591599985,53974.50761568 2025-09-15,13:15:46.000,258,11038217,-795,0,1757942145,13173.339502249997,450.2017804499992,53974.83601032 2025-09-15,13:15:47.000,258,11038207,-795,0,1757942146,13173.629163579993,450.6388265100031,53975.29017312 2025-09-15,13:15:48.000,258,11038164,-795,0,1757942147,13174.302794579991,450.97718475000147,53975.68843896001 2025-09-15,13:15:49.000,258,11038229,-795,0,1757942148,13175.353658939996,451.3014447300011,53976.17753736 2025-09-15,13:15:50.000,258,11038167,-795,0,1757942149,13176.188961379994,451.78078557000117,53976.61772592 2025-09-15,13:15:51.000,258,11038226,-795,0,1757942150,13176.714393559996,452.24602815000253,53976.67362288001 2025-09-15,13:15:52.000,258,11038135,-795,0,1757942151,13176.916482859997,452.7958602900035,53976.582790320004 2025-09-15,13:15:53.000,258,11038218,-795,0,1757942152,13177.49580551999,453.416183729998,53977.22560536001 2025-09-15,13:15:54.000,258,11038197,-795,0,1757942153,13177.81914839999,454.1845389000009,53977.609896960006 2025-09-15,13:15:55.000,258,11038179,-795,0,1757942154,13178.088600800002,454.73437104000186,53978.210789280005 2025-09-15,13:15:56.000,258,11038165,-795,0,1757942155,13178.277217479997,454.98109059000126,53978.448351360006 2025-09-15,13:15:57.000,258,11038189,-795,0,1757942156,13178.768968109995,455.1079749300043,53978.595080880004 2025-09-15,13:15:58.000,258,11038192,-795,0,1757942157,13179.301136599992,455.15026971000043,53978.664952080006 2025-09-15,13:15:59.000,258,11038177,-795,0,1757942158,13179.98150391,455.19256449000386,53978.80469448001 2025-09-15,13:16:00.000,258,11038105,-795,0,1757942159,13180.331792029996,454.83305886000016,53978.93744976 2025-09-15,13:16:01.000,258,11038160,-795,0,1757942160,13180.877433139998,453.99421239000367,53979.098153520004 2025-09-15,13:16:02.000,258,11038156,-795,0,1757942161,13180.944796239994,453.32454503999907,53979.09116640001 2025-09-15,13:16:03.000,258,11038157,-795,0,1757942162,13180.978477789999,453.2188080900014,53979.40558680001 2025-09-15,13:16:04.000,258,11038212,-795,0,1757942163,13181.268139119995,453.5994611100032,53979.58725192 2025-09-15,13:16:05.000,258,11038178,-795,0,1757942164,13182.244904069994,454.5017497500012,53980.01346624 2025-09-15,13:16:06.000,258,11038146,-795,0,1757942165,13183.066733890002,455.4040383899992,53980.1392344 2025-09-15,13:16:07.000,258,11038211,-795,0,1757942166,13183.77404643999,456.0878040000025,53980.18814424 2025-09-15,13:16:08.000,258,11038106,-795,0,1757942167,13184.420732199993,456.55304658000387,53980.292951040006 2025-09-15,13:16:09.000,258,11038187,-795,0,1757942168,13185.498541799992,457.06763307000074,53980.796023680006 2025-09-15,13:16:10.000,258,11038178,-795,0,1757942169,13186.704341290002,458.0897569200024,53981.35499328 2025-09-15,13:16:11.000,258,11038188,-795,0,1757942170,13187.714787789992,459.3374529299981,53981.89300152001 2025-09-15,13:16:12.000,258,11038142,-795,0,1757942171,13188.422100339994,460.4582645999981,53981.96985984001 2025-09-15,13:16:13.000,258,11038187,-795,0,1757942172,13189.54706410999,461.3041602000012,53982.64062336001 2025-09-15,13:16:14.000,258,11038186,-795,0,1757942173,13190.550774299998,462.0231714600013,53983.08081192 2025-09-15,13:16:15.000,258,11038200,-795,0,1757942174,13191.803727959988,462.36152969999966,53983.2485028 2025-09-15,13:16:16.000,258,11038169,-795,0,1757942175,13193.009527449998,462.19939970999985,53983.56991032001 2025-09-15,13:16:17.000,258,11038163,-795,0,1757942176,13194.49151565,462.0302205900007,53983.98913752 2025-09-15,13:16:18.000,258,11038204,-795,0,1757942177,13195.98697646999,461.924483640003,53984.65291392001 2025-09-15,13:16:19.000,258,11038145,-795,0,1757942178,13197.415074190001,461.5649780099993,53985.35861304 2025-09-15,13:16:20.000,258,11038181,-795,0,1757942179,13198.49288379,461.2407180299997,53985.84771144001 2025-09-15,13:16:21.000,258,11038201,-795,0,1757942180,13199.56395707999,461.0715389100005,53986.27392576 2025-09-15,13:16:22.000,258,11038203,-795,0,1757942181,13200.614821439995,460.8459667499992,53986.55341056 2025-09-15,13:16:23.000,258,11038146,-795,0,1757942182,13201.894720339995,460.5217067699996,53987.00757336 2025-09-15,13:16:24.000,258,11038144,-795,0,1757942183,13202.420152519997,460.03531680000015,53987.650388400005 2025-09-15,13:16:25.000,258,11038168,-795,0,1757942184,13202.319107869997,459.59122161000414,53988.02070576 2025-09-15,13:16:26.000,258,11038182,-795,0,1757942185,13201.96208343999,459.37974771000154,53988.5237784 2025-09-15,13:16:27.000,258,11038183,-795,0,1757942186,13201.618531629989,458.78762079000444,53988.991915440005 2025-09-15,13:16:28.000,258,11038162,-795,0,1757942187,13201.544432219998,458.0263147500009,53989.32031008001 2025-09-15,13:16:29.000,258,11038155,-795,0,1757942188,13201.73978520999,457.3636965300029,53989.7465244 2025-09-15,13:16:30.000,258,11038188,-795,0,1757942189,13201.914929269995,456.8491100399988,53989.92120240001 2025-09-15,13:16:31.000,258,11038172,-795,0,1757942190,13202.305635249992,456.37681832999806,53989.781460000006 2025-09-15,13:16:32.000,258,11038174,-795,0,1757942191,13202.750231709993,455.83403532000375,53989.69062744 2025-09-15,13:16:33.000,258,11038198,-795,0,1757942192,13203.740469279997,455.8269861900044,53989.99107360001 2025-09-15,13:16:34.000,258,11038181,-795,0,1757942193,13204.622925889991,456.0102635700023,53989.998060720005 2025-09-15,13:16:35.000,258,11038167,-795,0,1757942194,13205.902824789991,456.0102635700023,53990.78061816001 2025-09-15,13:16:36.000,258,11038204,-795,0,1757942195,13207.337658819997,455.9397722700014,53991.06709008001 2025-09-15,13:16:37.000,258,11038197,-795,0,1757942196,13208.988054769994,455.6789544600033,53991.30465216 2025-09-15,13:16:38.000,258,11038194,-795,0,1757942197,13210.409416179995,455.3194488299996,53991.57016272001 2025-09-15,13:16:39.000,258,11038181,-795,0,1757942198,13211.588270429995,454.8119114700021,53991.77977632 2025-09-15,13:16:40.000,258,11038165,-795,0,1757942199,13212.282110359993,454.07880195000325,53991.99637704 2025-09-15,13:16:41.000,258,11038182,-795,0,1757942200,13212.868169329995,453.21175896000204,53992.20599064 2025-09-15,13:16:42.000,258,11038188,-795,0,1757942201,13213.12414911,452.401109010003,53992.178042160005 2025-09-15,13:16:43.000,258,11038175,-795,0,1757942202,13213.393601509997,451.9217681700029,53992.66015344 2025-09-15,13:16:44.000,258,11038172,-795,0,1757942203,13213.474437229997,451.6257047100007,53992.75098600001 2025-09-15,13:16:45.000,258,11038206,-795,0,1757942204,13213.925769999994,451.5129186300037,53992.93265112 2025-09-15,13:16:46.000,258,11038198,-795,0,1757942205,13214.700445649993,451.42127994000475,53993.12130336 2025-09-15,13:16:47.000,258,11038187,-795,0,1757942206,13215.326922479995,451.44242733000283,53992.89072840001 2025-09-15,13:16:48.000,258,11038160,-795,0,1757942207,13215.616583809991,451.54111515000113,53992.66714056 2025-09-15,13:16:49.000,258,11038169,-795,0,1757942208,13216.027498719988,451.7596381800031,53992.778934480004 2025-09-15,13:16:50.000,258,11038175,-795,0,1757942209,13216.33736898,451.63980296999944,53992.90470264 2025-09-15,13:16:51.000,258,11038143,-795,0,1757942210,13216.70112972,451.0194795300049,53993.25405864001 2025-09-15,13:16:52.000,258,11038242,-795,0,1757942211,13216.768492819996,450.17358393000177,53992.84181856001 2025-09-15,13:16:53.000,258,11038178,-795,0,1757942212,13217.118780939993,449.24309876999905,53993.03745792001 2025-09-15,13:16:54.000,258,11038179,-795,0,1757942213,13217.462332749994,448.22097492000466,53992.91168976001 2025-09-15,13:16:55.000,258,11038173,-795,0,1757942214,13217.81262086999,447.2552441099979,53992.611243600004 2025-09-15,13:16:56.000,258,11038146,-795,0,1757942215,13218.109018509997,446.2472185200022,53992.36669440001 2025-09-15,13:16:57.000,258,11038188,-795,0,1757942216,13218.142700060002,445.22509467000054,53992.10118384001 2025-09-15,13:16:58.000,258,11038167,-795,0,1757942217,13217.947347069996,444.146577780004,53991.891570240005 2025-09-15,13:16:59.000,258,11038217,-795,0,1757942218,13217.765466699995,443.23724000999937,53992.04528688 2025-09-15,13:17:00.000,258,11038132,-795,0,1757942219,13217.442123819994,442.1798705100009,53991.83567328001 2025-09-15,13:17:01.000,258,11038200,-795,0,1757942220,13217.078363079992,441.41856447000464,53991.458368800006 2025-09-15,13:17:02.000,258,11038192,-795,0,1757942221,13216.822383300001,440.55152148000343,53990.89241208 2025-09-15,13:17:03.000,258,11038159,-795,0,1757942222,13216.60008507,439.69857675000094,53990.480172 2025-09-15,13:17:04.000,258,11038170,-795,0,1757942223,13216.296951119999,438.35219291999965,53990.15177736 2025-09-15,13:17:05.000,258,11038194,-795,0,1757942224,13215.987080860003,436.9212195299988,53989.75351152001 2025-09-15,13:17:06.000,258,11038209,-795,0,1757942225,13216.040971339993,435.64532699999836,53989.40415552 2025-09-15,13:17:07.000,258,11038176,-795,0,1757942226,13216.128543369989,434.8840209600021,53989.1875548 2025-09-15,13:17:08.000,258,11038180,-795,0,1757942227,13216.31042373999,434.08746927000175,53988.90807 2025-09-15,13:17:09.000,258,11038175,-795,0,1757942228,13216.445149939995,433.15698410999903,53988.81025032 2025-09-15,13:17:10.000,258,11038190,-795,0,1757942229,13216.35084159999,432.1912532999995,53988.50281704 2025-09-15,13:17:11.000,258,11038170,-795,0,1757942230,13216.182433849994,431.556831599999,53987.915898960004 2025-09-15,13:17:12.000,258,11038150,-795,0,1757942231,13215.899508829993,431.1268346700017,53987.23814832001 2025-09-15,13:17:13.000,258,11038171,-795,0,1757942232,13215.993817169998,430.6827394799984,53987.1263544 2025-09-15,13:17:14.000,258,11038181,-795,0,1757942233,13216.243060639994,430.14700560000347,53986.9167408 2025-09-15,13:17:15.000,258,11038177,-795,0,1757942234,13216.586612449995,429.64651736999804,53987.098405920005 2025-09-15,13:17:16.000,258,11038161,-795,0,1757942235,13216.74154758,428.8147200300009,53986.93770216 2025-09-15,13:17:17.000,258,11038165,-795,0,1757942236,13216.889746399997,428.01816834000056,53986.7769984 2025-09-15,13:17:18.000,258,11038177,-795,0,1757942237,13217.307397619988,427.3907957699994,53986.51847496001 2025-09-15,13:17:19.000,258,11038154,-795,0,1757942238,13217.846302419995,426.8762092800025,53986.31584848 2025-09-15,13:17:20.000,258,11038182,-795,0,1757942239,13218.499724489993,426.0444119399981,53986.2180288 2025-09-15,13:17:21.000,258,11038138,-795,0,1757942240,13219.065574529996,425.0293372200031,53986.13418336001 2025-09-15,13:17:22.000,258,11038196,-795,0,1757942241,13219.287872759996,423.87327989999903,53986.12719624 2025-09-15,13:17:23.000,258,11038197,-795,0,1757942242,13219.624688260003,422.73836997000035,53986.35078408001 2025-09-15,13:17:24.000,258,11038199,-795,0,1757942243,13219.718996599993,421.4201826600038,53986.45559088 2025-09-15,13:17:25.000,258,11038148,-795,0,1757942244,13219.914349589999,419.83412841000245,53986.58834616001 2025-09-15,13:17:26.000,258,11038194,-795,0,1757942245,13220.022130549994,418.3961058900022,53986.33680984 2025-09-15,13:17:27.000,258,11038194,-795,0,1757942246,13220.12991150999,417.2541468300042,53986.06431216001 2025-09-15,13:17:28.000,258,11038160,-795,0,1757942247,13220.13664782,416.23907211000187,53985.652072079996 2025-09-15,13:17:29.000,258,11038207,-795,0,1757942248,13220.163593059995,415.4777660699983,53985.652072079996 2025-09-15,13:17:30.000,258,11038198,-795,0,1757942249,13220.042339479995,415.4002256399981,53985.875659920006 2025-09-15,13:17:31.000,258,11038161,-795,0,1757942250,13219.799832319994,415.54120823999983,53985.89662128001 2025-09-15,13:17:32.000,258,11038224,-795,0,1757942251,13219.469753129997,415.3861273799994,53985.60316224 2025-09-15,13:17:33.000,258,11038177,-795,0,1757942252,13219.732469219998,415.12530957000126,53985.82675008001 2025-09-15,13:17:34.000,258,11038156,-795,0,1757942253,13219.97497638,415.0195726200036,53985.4494456 2025-09-15,13:17:35.000,258,11038147,-795,0,1757942254,13220.385891289996,415.08301478999783,53985.51232968001 2025-09-15,13:17:36.000,258,11038176,-795,0,1757942255,13220.614925829992,414.8433443699978,53985.34463880001 2025-09-15,13:17:37.000,258,11038170,-795,0,1757942256,13220.803542510002,414.3992491800018,53985.19092216 2025-09-15,13:17:38.000,258,11038181,-795,0,1757942257,13220.884378229988,413.71548356999847,53985.135025200005 2025-09-15,13:17:39.000,258,11038158,-795,0,1757942258,13220.971950259998,412.5594262500017,53985.239832 2025-09-15,13:17:40.000,258,11038169,-795,0,1757942259,13220.790069889998,411.0720598199987,53985.10707672001 2025-09-15,13:17:41.000,258,11038195,-795,0,1757942260,13220.864169299988,409.41551427000377,53985.183935040004 2025-09-15,13:17:42.000,258,11038179,-795,0,1757942261,13220.513881179992,407.71667393999815,53984.45727456001 2025-09-15,13:17:43.000,258,11038202,-795,0,1757942262,13220.15012043999,405.9050475300028,53984.54810712 2025-09-15,13:17:44.000,258,11038165,-755,0,1757942263,13219.820041249994,403.9312911300003,53984.62496544001 2025-09-15,13:17:45.000,258,11038199,-795,0,1757942264,13219.314817999992,402.05622255000344,53984.33849352001 2025-09-15,13:17:46.000,258,11038182,-795,0,1757942265,13218.735495339999,400.5688561200004,53984.69483664001 2025-09-15,13:17:47.000,258,11038178,-755,0,1757942266,13217.87998397,399.28591446000064,53984.4712488 2025-09-15,13:17:48.000,258,11038189,-795,0,1757942267,13216.923427950001,397.96772715000407,53984.39439048 2025-09-15,13:17:49.000,258,11038196,-795,0,1757942268,13216.014026099998,396.87511200000154,53984.56906848 2025-09-15,13:17:50.000,258,11038195,-795,0,1757942269,13215.19219627999,396.21249378000357,53984.31753216001 2025-09-15,13:17:51.000,258,11038208,-795,0,1757942270,13214.558983139992,395.86003727999923,53984.27560944 2025-09-15,13:17:52.000,258,11038100,-795,0,1757942271,13213.865143209994,395.5075807800022,53984.00311176001 2025-09-15,13:17:53.000,258,11038152,-795,0,1757942272,13213.413810439997,395.0916821100036,53984.17080264001 2025-09-15,13:17:54.000,258,11038183,-795,0,1757942273,13212.94226874,394.5348008400033,53984.59701696 2025-09-15,13:17:55.000,258,11038198,-755,0,1757942274,13212.362946079993,393.78759305999847,53984.77868208 2025-09-15,13:17:56.000,258,11038122,-795,0,1757942275,13211.57479780999,393.2518591800035,53984.84156616001 2025-09-15,13:17:57.000,258,11038205,-795,0,1757942276,13211.029156700002,392.90645180999854,53984.848553280004 2025-09-15,13:17:58.000,258,11038172,-795,0,1757942277,13210.55761499999,392.3072757600021,53984.52714576001 2025-09-15,13:17:59.000,258,11038184,-795,0,1757942278,13210.21406318999,391.5177732000011,53984.701823760006 2025-09-15,13:18:00.000,258,11038138,-795,0,1757942279,13209.607795290001,390.59433716999774,53984.750733600005 2025-09-15,13:18:01.000,258,11038131,-795,0,1757942280,13208.913955359989,389.5863115800021,53984.72278512001 2025-09-15,13:18:02.000,258,11038155,-795,0,1757942281,13208.112334469995,388.91664423000475,53984.82759192 2025-09-15,13:18:03.000,258,11038197,-795,0,1757942282,13207.526275499993,388.75451423999766,53985.00925704001 2025-09-15,13:18:04.000,258,11038162,-795,0,1757942283,13206.90653498,389.24795334000373,53984.96034720001 2025-09-15,13:18:05.000,258,11038192,-795,0,1757942284,13206.273321840003,390.2418806700007,53985.302716080005 2025-09-15,13:18:06.000,258,11038191,-795,0,1757942285,13205.491909879995,391.37679059999937,53985.32367744001 2025-09-15,13:18:07.000,258,11038185,-795,0,1757942286,13204.40062765999,392.8430096400043,53985.51232968001 2025-09-15,13:18:08.000,258,11038164,-795,0,1757942287,13203.12746507,394.3656217200041,53985.41451000001 2025-09-15,13:18:09.000,258,11038237,-795,0,1757942288,13202.352789420001,395.5498755599983,53985.91758264001 2025-09-15,13:18:10.000,258,11038187,-795,0,1757942289,13202.143963809991,396.52970463000383,53986.56738480001 2025-09-15,13:18:11.000,258,11038198,-795,0,1757942290,13202.137227499996,397.142978939999,53987.06347032 2025-09-15,13:18:12.000,258,11038170,-795,0,1757942291,13202.06312808999,397.2134702399999,53987.22417408 2025-09-15,13:18:13.000,258,11038198,-795,0,1757942292,13202.184381669991,396.82576808999875,53987.80410504 2025-09-15,13:18:14.000,258,11038168,-795,0,1757942293,13202.15070012,396.05036379000376,53988.14647392001 2025-09-15,13:18:15.000,258,11038206,-795,0,1757942294,13201.813884619994,395.0634855899989,53988.41198448001 2025-09-15,13:18:16.000,258,11038150,-795,0,1757942295,13201.133517310001,394.1259513000041,53988.68448216 2025-09-15,13:18:17.000,258,11038168,-795,0,1757942296,13200.136543430002,393.7523474100017,53988.69146928 2025-09-15,13:18:18.000,258,11038147,-795,0,1757942297,13198.910535009993,393.57611916000315,53989.0478124 2025-09-15,13:18:19.000,258,11038168,-795,0,1757942298,13197.718208140002,393.2941539599997,53989.15261920001 2025-09-15,13:18:20.000,258,11038185,-795,0,1757942299,13196.599980679988,392.6456340000004,53989.327297200005 2025-09-15,13:18:21.000,258,11038211,-795,0,1757942300,13195.70405144999,392.08170360000076,53989.01287680001 2025-09-15,13:18:22.000,258,11038189,-795,0,1757942301,13195.003475209996,391.3838397299987,53988.84518592001 2025-09-15,13:18:23.000,258,11038197,-795,0,1757942302,13194.74749542999,390.6648284699986,53989.12467072 2025-09-15,13:18:24.000,258,11038178,-795,0,1757942303,13194.50498826999,390.2700771899981,53989.27140024001 2025-09-15,13:18:25.000,258,11038138,-795,0,1757942304,13194.538669819995,390.6930249900033,53989.65569184001 2025-09-15,13:18:26.000,258,11038188,-795,0,1757942305,13194.936112110001,391.2710536500017,53989.76748576 2025-09-15,13:18:27.000,258,11038219,-795,0,1757942306,13195.340290710003,391.93367186999967,53990.25658416001 2025-09-15,13:18:28.000,258,11038200,-795,0,1757942307,13195.79162348,392.6315357400017,53990.63388864 2025-09-15,13:18:29.000,258,11038183,-795,0,1757942308,13196.431572929992,393.44923482000013,53990.92036056 2025-09-15,13:18:30.000,258,11038169,-795,0,1757942309,13197.1523581,393.9497230499983,53991.556188480004 2025-09-15,13:18:31.000,258,11038180,-795,0,1757942310,13197.832725409993,394.4502112800037,53992.059261120005 2025-09-15,13:18:32.000,258,11038129,-795,0,1757942311,13198.12238673999,394.67578343999776,53992.129132320006 2025-09-15,13:18:33.000,258,11038202,-795,0,1757942312,13198.627609989991,394.8661099500023,53993.21912304 2025-09-15,13:18:34.000,258,11038161,-795,0,1757942313,13198.856644530002,394.9647977700006,53993.72219568 2025-09-15,13:18:35.000,258,11038163,-795,0,1757942314,13198.944216559998,394.7956186500014,53994.20430696 2025-09-15,13:18:36.000,258,11038152,-795,0,1757942315,13198.849908219992,394.8449625600042,53994.63750840001 2025-09-15,13:18:37.000,258,11038201,-795,0,1757942316,13198.728654639992,395.31725426999765,53994.50475312 2025-09-15,13:18:38.000,258,11038148,-795,0,1757942317,13198.634346300001,395.782496849999,53994.87507048 2025-09-15,13:18:39.000,258,11038190,-795,0,1757942318,13198.45246593,396.5367537600032,53995.35019464 2025-09-15,13:18:40.000,258,11038190,-795,0,1757942319,13198.22343138999,397.48133718000463,53995.67858928 2025-09-15,13:18:41.000,258,11038164,-795,0,1757942320,13198.095441499994,398.2567414799996,53996.37730128 2025-09-15,13:18:42.000,258,11038171,-795,0,1757942321,13197.704735519997,398.58100145999924,53996.55197928 2025-09-15,13:18:43.000,258,11038192,-795,0,1757942322,13197.159094409995,398.848868400004,53997.02710344 2025-09-15,13:18:44.000,258,11038206,-795,0,1757942323,13196.849224149999,399.2436196800045,53997.36947232001 2025-09-15,13:18:45.000,258,11038183,-795,0,1757942324,13196.97047773,399.9767292000033,53997.63498288001 2025-09-15,13:18:46.000,258,11038196,-795,0,1757942325,13196.97047773,400.38557874000253,53997.7467768 2025-09-15,13:18:47.000,258,11038196,-795,0,1757942326,13197.058049759995,400.7873791500024,53998.37561760001 2025-09-15,13:18:48.000,258,11038195,-795,0,1757942327,13196.788597359999,400.94246001000283,53998.49439864001 2025-09-15,13:18:49.000,258,11038208,-795,0,1757942328,13196.364209829997,401.02000044000306,53999.29093032001 2025-09-15,13:18:50.000,258,11038226,-795,0,1757942329,13195.576061559994,401.16803217000415,53999.6332992 2025-09-15,13:18:51.000,258,11038187,-795,0,1757942330,13194.64645077999,401.79540473999805,53999.80099008 2025-09-15,13:18:52.000,258,11038155,-795,0,1757942331,13193.662949519996,402.7399881599995,53999.64727344001 2025-09-15,13:18:53.000,258,11038177,-795,0,1757942332,13193.124044719989,403.52949072000047,53999.64727344001 2025-09-15,13:18:54.000,258,11038176,-795,0,1757942333,13192.40999585999,403.97358591000375,53999.703170400004 2025-09-15,13:18:55.000,258,11038202,-795,0,1757942334,13191.999080949994,404.2626002399993,53999.99662944 2025-09-15,13:18:56.000,258,11038132,-795,0,1757942335,13191.655529139993,404.163912420001,54000.07348776 2025-09-15,13:18:57.000,258,11038209,-795,0,1757942336,13191.11662434,404.22030546000315,54000.36694680001 2025-09-15,13:18:58.000,258,11038212,-795,0,1757942337,13190.355421309992,404.2485019800006,54000.15034608001 2025-09-15,13:18:59.000,258,11038157,-795,0,1757942338,13189.621163519994,404.31899328000145,54000.00361656001 2025-09-15,13:19:00.000,258,11038158,-795,0,1757942339,13188.954268829992,404.2273545900025,54000.00361656001 2025-09-15,13:19:01.000,258,11038205,-795,0,1757942340,13188.422100339994,404.163912420001,53999.54246664 2025-09-15,13:19:02.000,258,11038210,-795,0,1757942341,13187.910140779997,403.9524385199984,53999.01843264 2025-09-15,13:19:03.000,258,11038144,-795,0,1757942342,13187.647424689996,403.7832593999992,53999.102278080005 2025-09-15,13:19:04.000,258,11038181,-795,0,1757942343,13187.39144490999,403.43080290000216,53999.04638112001 2025-09-15,13:19:05.000,258,11038227,-795,0,1757942344,13187.142201439994,403.0149042300036,53999.200097760004 2025-09-15,13:19:06.000,258,11038214,-795,0,1757942345,13187.068102029989,402.6694968599986,53999.16516216001 2025-09-15,13:19:07.000,258,11038164,-795,0,1757942346,13186.967057379989,402.4439247000046,53999.04638112001 2025-09-15,13:19:08.000,258,11038172,-795,0,1757942347,13186.610032949997,401.90819082000235,53999.04638112001 2025-09-15,13:19:09.000,258,11038161,-795,0,1757942348,13186.07786446,401.0622952199992,53998.89266448 2025-09-15,13:19:10.000,258,11038180,-795,0,1757942349,13185.168462609996,400.1600065800012,53998.815806160004 2025-09-15,13:19:11.000,258,11038209,-795,0,1757942350,13184.131070869997,399.5396831399994,53998.62016680001 2025-09-15,13:19:12.000,258,11038101,-795,0,1757942351,13182.884853520001,399.3705040200002,53998.01228736 2025-09-15,13:19:13.000,258,11038187,-795,0,1757942352,13181.766626060002,399.53263401000004,53998.20792672001 2025-09-15,13:19:14.000,258,11038207,-795,0,1757942353,13180.709025390002,399.49738836000324,53997.92145480001 2025-09-15,13:19:15.000,258,11038219,-795,0,1757942354,13179.617743169998,399.56083053000475,53997.71882832 2025-09-15,13:19:16.000,258,11038191,-795,0,1757942355,13178.405207369993,399.9132870300018,53997.28562688 2025-09-15,13:19:17.000,258,11038193,-795,0,1757942356,13177.313925149989,400.64639655000065,53996.61486336 2025-09-15,13:19:18.000,258,11038176,-795,0,1757942357,13176.59987628999,401.49934128000314,53996.39826264 2025-09-15,13:19:19.000,258,11038161,-795,0,1757942358,13176.027289939993,402.1619595000011,53996.153713440006 2025-09-15,13:19:20.000,258,11038142,-795,0,1757942359,13175.40081310999,402.803430330001,53995.95807408001 2025-09-15,13:19:21.000,258,11038160,-795,0,1757942360,13174.572246980002,403.71276809999836,53995.56679536 2025-09-15,13:19:22.000,258,11038217,-795,0,1757942361,13173.568536789993,404.5093197899987,53995.47596280001 2025-09-15,13:19:23.000,258,11038204,-795,0,1757942362,13172.356000989988,405.3904610399986,53995.14058104001 2025-09-15,13:19:24.000,258,11038134,-795,0,1757942363,13171.332081869994,406.1024231699994,53994.80519928001 2025-09-15,13:19:25.000,258,11038233,-795,0,1757942364,13170.981793749997,406.39848663000157,53994.693405360005 2025-09-15,13:19:26.000,258,11038215,-795,0,1757942365,13170.537197289996,406.13766882000346,53994.2182812 2025-09-15,13:19:27.000,258,11038178,-795,0,1757942366,13170.065655589999,405.84160536000127,53994.09251304001 2025-09-15,13:19:28.000,258,11038205,-795,0,1757942367,13169.32466148999,405.8979984000034,53993.84796384001 2025-09-15,13:19:29.000,258,11038189,-795,0,1757942368,13168.725129899998,406.10947229999874,53993.624376 2025-09-15,13:19:30.000,258,11038207,-795,0,1757942369,13168.260324509996,406.29979881000327,53993.351878320005 2025-09-15,13:19:31.000,258,11038193,-795,0,1757942370,13167.97066318,406.29979881000327,53993.12829048001 2025-09-15,13:19:32.000,258,11038196,-795,0,1757942371,13167.593429819994,406.09537404,53992.4715012 2025-09-15,13:19:33.000,258,11038205,-795,0,1757942372,13167.438494689988,406.23635664000176,53992.36669440001 2025-09-15,13:19:34.000,258,11038159,-795,0,1757942373,13167.445230999998,407.23733309999807,53992.296823200006 2025-09-15,13:19:35.000,258,11038188,-795,0,1757942374,13167.371131589993,408.53437302000384,53992.12214520001 2025-09-15,13:19:36.000,258,11038195,-795,0,1757942375,13167.553011959993,409.81026555000426,53992.35970728 2025-09-15,13:19:37.000,258,11038167,-795,0,1757942376,13167.707947089999,410.9874702599991,53992.0872096 2025-09-15,13:19:38.000,258,11038155,-795,0,1757942377,13168.233379270001,412.20696975000465,53992.0872096 2025-09-15,13:19:39.000,258,11038182,-675,0,1757942378,13168.455677500002,413.34187968000333,53992.12214520001 2025-09-15,13:19:40.000,258,11038177,-795,0,1757942379,13168.381578089997,413.77892574,53991.82868616 2025-09-15,13:19:41.000,258,11038174,-795,0,1757942380,13167.957190559995,414.28646310000477,53991.64003392 2025-09-15,13:19:42.000,258,11038191,-795,0,1757942381,13166.677291659995,414.70236177000334,53991.14394840001 2025-09-15,13:19:43.000,258,11038155,-795,0,1757942382,13165.38392013999,415.5905521500026,53991.102025680004 2025-09-15,13:19:44.000,258,11038131,-795,0,1757942383,13164.23201113,416.42234948999976,53991.074077200006 2025-09-15,13:19:45.000,258,11038162,-795,0,1757942384,13163.19461939,416.6902164300045,53990.766643920004 2025-09-15,13:19:46.000,258,11038175,-795,0,1757942385,13162.406471119997,416.73956034,53990.50812048 2025-09-15,13:19:47.000,258,11038188,-715,0,1757942386,13161.254562109993,417.1413607499999,53990.095880400004 2025-09-15,13:19:48.000,258,11038185,-795,0,1757942387,13160.83017457999,417.7898807099991,53989.6766532 2025-09-15,13:19:49.000,258,11038155,-795,0,1757942388,13160.69544838,418.50889196999924,53989.79543424 2025-09-15,13:19:50.000,258,11038190,-795,0,1757942389,13160.71565731,419.14331366999977,53989.87229256001 2025-09-15,13:19:51.000,258,11038132,-795,0,1757942390,13160.985109709996,419.8623249299999,53989.900241040006 2025-09-15,13:19:52.000,258,11038151,-795,0,1757942391,13161.032263879992,420.3980588100021,53989.93517664 2025-09-15,13:19:53.000,258,11038141,-795,0,1757942392,13160.998582330001,420.9267435599977,53990.263571280004 2025-09-15,13:19:54.000,258,11038158,-795,0,1757942393,13160.40578704999,421.4342809200025,53990.29850688 2025-09-15,13:19:55.000,258,11038192,-795,0,1757942394,13159.57048460999,422.1109973999992,53990.24260992 2025-09-15,13:19:56.000,258,11038186,-795,0,1757942395,13158.15585951,422.8793525700021,53989.83735696 2025-09-15,13:19:57.000,258,11038220,-795,0,1757942396,13156.88943322999,423.24590732999786,53989.732550160006 2025-09-15,13:19:58.000,258,11038155,-795,0,1757942397,13155.804887319995,423.2529564600045,53989.432104 2025-09-15,13:19:59.000,258,11038217,-755,0,1757942398,13155.036947979992,423.01328604000446,53989.10370936001 2025-09-15,13:20:00.000,258,11038108,-795,0,1757942399,13154.45088900999,422.7595173599984,53989.29934872001 2025-09-15,13:20:01.000,258,11038169,-795,0,1757942400,13154.309426499989,422.32952043000114,53989.110696480006 2025-09-15,13:20:02.000,258,11038191,-795,0,1757942401,13154.383525909994,422.3013239100037,53988.775314720006 2025-09-15,13:20:03.000,258,11038191,-795,0,1757942402,13154.646241999995,422.30837304000306,53988.8381988 2025-09-15,13:20:04.000,258,11038220,-795,0,1757942403,13154.747286649996,422.55509259000246,53988.47486856 2025-09-15,13:20:05.000,258,11038189,-795,0,1757942404,13155.030211669997,422.67492779999884,53988.71941776001 2025-09-15,13:20:06.000,258,11038165,-795,0,1757942405,13155.292927759998,422.8793525700021,53988.57268824 2025-09-15,13:20:07.000,258,11038212,-795,0,1757942406,13155.360290859993,423.19656342000235,53988.78928896 2025-09-15,13:20:08.000,258,11038113,-795,0,1757942407,13154.969584879997,423.4996760100039,53989.13165784001 2025-09-15,13:20:09.000,258,11038187,-795,0,1757942408,13154.343108049994,423.83803425000224,53988.91505712001 2025-09-15,13:20:10.000,258,11038161,-795,0,1757942409,13153.932193139997,424.23278553000273,53988.894095760006 2025-09-15,13:20:11.000,258,11038223,-795,0,1757942410,13153.871566349997,424.33147335000103,53988.9779412 2025-09-15,13:20:12.000,258,11038230,-795,0,1757942411,13153.750312769997,424.204589009998,53988.26525496001 2025-09-15,13:20:13.000,258,11038169,-795,0,1757942412,13154.134282439998,424.00016424000205,53988.40499736 2025-09-15,13:20:14.000,258,11038208,-795,0,1757942413,13154.65971462,423.7322973000046,53988.439932960006 2025-09-15,13:20:15.000,258,11038205,-715,0,1757942414,13155.340081929993,423.9085255500031,53988.50980416001 2025-09-15,13:20:16.000,258,11038167,-795,0,1757942415,13156.067603409996,424.2539329200008,53988.8381988 2025-09-15,13:20:17.000,258,11038191,-795,0,1757942416,13156.88943322999,424.5640946400017,53989.01287680001 2025-09-15,13:20:18.000,258,11038193,-795,0,1757942417,13157.19256717999,425.14917242999945,53989.22249040001 2025-09-15,13:20:19.000,258,11038169,-795,0,1757942418,13157.25993028,425.76949587000126,53989.327297200005 2025-09-15,13:20:20.000,258,11038208,-795,0,1757942419,13156.815333819999,426.50965451999946,53989.208516160004 2025-09-15,13:20:21.000,258,11038198,-795,0,1757942420,13156.478518319993,427.2921079500011,53989.494988080005 2025-09-15,13:20:22.000,258,11038185,-795,0,1757942421,13156.276429019992,428.01816834000056,53989.46703960001 2025-09-15,13:20:23.000,258,11038199,-795,0,1757942422,13156.134966509992,428.835867419999,53989.70460168001 2025-09-15,13:20:24.000,258,11038193,-795,0,1757942423,13155.575852779999,429.6676647600034,53989.928189520004 2025-09-15,13:20:25.000,258,11038200,-795,0,1757942424,13155.178410489993,430.3020864600039,53989.662678960005 2025-09-15,13:20:26.000,258,11038179,-795,0,1757942425,13154.956112259992,430.95060642000317,53989.3622328 2025-09-15,13:20:27.000,258,11038180,-795,0,1757942426,13154.935903329992,431.59207725000306,53988.824224560005 2025-09-15,13:20:28.000,258,11038137,-795,0,1757942427,13155.077365839992,431.5497824699996,53988.41198448001 2025-09-15,13:20:29.000,258,11038156,-795,0,1757942428,13155.441126579994,431.23257161999936,53988.24429360001 2025-09-15,13:20:30.000,258,11038207,-795,0,1757942429,13155.643215879994,430.8166729500008,53987.92288608 2025-09-15,13:20:31.000,258,11038199,-795,0,1757942430,13155.69710636,430.4853638400018,53987.79013080001 2025-09-15,13:20:32.000,258,11038182,-795,0,1757942431,13155.602798019994,430.1611038600022,53987.196225600004 2025-09-15,13:20:33.000,258,11038158,-795,0,1757942432,13155.60953432999,429.6958612800008,53987.077444560004 2025-09-15,13:20:34.000,258,11038210,-795,0,1757942433,13155.515225989999,429.4702891199995,53986.83988248 2025-09-15,13:20:35.000,258,11038219,-795,0,1757942434,13155.393972409998,429.8438930100019,53986.53943632001 2025-09-15,13:20:36.000,258,11038211,-795,0,1757942435,13155.050420599997,430.6122481800048,53986.24597728 2025-09-15,13:20:37.000,258,11038177,-795,0,1757942436,13154.848331299996,431.44404552000196,53986.1481576 2025-09-15,13:20:38.000,258,11038176,-795,0,1757942437,13154.61929676,432.3745306800047,53985.987453839996 2025-09-15,13:20:39.000,258,11038176,-795,0,1757942438,13154.39026221999,433.4037036599984,53986.30187424001 2025-09-15,13:20:40.000,258,11038158,-795,0,1757942439,13153.885038970002,434.53156445999775,53986.39969392001 2025-09-15,13:20:41.000,258,11038207,-795,0,1757942440,13153.487596679995,435.44795136000175,53986.30187424001 2025-09-15,13:20:42.000,258,11038222,-795,0,1757942441,13153.083418079994,436.0471274099982,53985.987453839996 2025-09-15,13:20:43.000,258,11038194,-795,0,1757942442,13152.874592469998,436.5687630300017,53985.79880160001 2025-09-15,13:20:44.000,258,11038196,-795,0,1757942443,13152.544513280001,436.90712127000006,53985.67303344 2025-09-15,13:20:45.000,258,11038146,-795,0,1757942444,13152.38284184,437.0340056100031,53985.51232968001 2025-09-15,13:20:46.000,258,11038212,-795,0,1757942445,13152.19422515999,437.0481038700018,53985.58220088001 2025-09-15,13:20:47.000,258,11038228,-795,0,1757942446,13151.93150906999,437.125644300002,53985.53329104001 2025-09-15,13:20:48.000,258,11038165,-795,0,1757942447,13151.554275709997,437.23843037999904,53985.10707672001 2025-09-15,13:20:49.000,258,11038156,-795,0,1757942448,13151.399340579992,437.49924819000444,53984.93239872 2025-09-15,13:20:50.000,258,11038138,-795,0,1757942449,13150.786336369994,437.94334338000044,53984.84156616001 2025-09-15,13:20:51.000,258,11038145,-795,0,1757942450,13150.038605959991,438.4720281300033,53984.4013776 2025-09-15,13:20:52.000,258,11038182,-795,0,1757942451,13149.102258869993,439.36726764000196,53984.07298296001 2025-09-15,13:20:53.000,258,11038170,-795,0,1757942452,13148.071603439988,440.2272615000038,53983.80747240001 2025-09-15,13:20:54.000,258,11038150,-795,0,1757942453,13146.946639669994,440.7559462499994,53983.744588320005 2025-09-15,13:20:55.000,258,11038180,-795,0,1757942454,13146.19890925999,441.2634836100042,53983.98215040001 2025-09-15,13:20:56.000,258,11038111,-795,0,1757942455,13145.754312799989,441.86970879,53983.88433072001 2025-09-15,13:20:57.000,258,11038173,-795,0,1757942456,13145.90251162,442.4477374499984,53983.72362696 2025-09-15,13:20:58.000,258,11038189,-795,0,1757942457,13146.11807353999,443.10330654000427,53983.48606488 2025-09-15,13:20:59.000,258,11038198,-795,0,1757942458,13146.23932711999,443.892809099998,53982.97600512001 2025-09-15,13:21:00.000,258,11038180,-795,0,1757942459,13146.30669022,444.3932973300034,53982.82228848 2025-09-15,13:21:01.000,258,11038163,-795,0,1757942460,13146.744550369993,444.8232942600007,53982.76639152 2025-09-15,13:21:02.000,258,11038228,-795,0,1757942461,13146.818649779998,445.09116119999817,53982.235370400005 2025-09-15,13:21:03.000,258,11038168,-795,0,1757942462,13147.128520039994,445.38722466000036,53982.54280368001 2025-09-15,13:21:04.000,258,11038157,-795,0,1757942463,13147.09483848999,445.6903372500019,53982.46594536001 2025-09-15,13:21:05.000,258,11038178,-795,0,1757942464,13147.007266459994,445.99344984000345,53982.36113856 2025-09-15,13:21:06.000,258,11038164,-795,0,1757942465,13147.22282838,446.37410285999795,53982.24235752 2025-09-15,13:21:07.000,258,11038162,-795,0,1757942466,13147.11504741999,446.5573802400031,53981.77422048001 2025-09-15,13:21:08.000,258,11038161,-795,0,1757942467,13146.683923579993,446.55033111000375,53981.63447808001 2025-09-15,13:21:09.000,258,11038218,-795,0,1757942468,13146.21911818999,446.83229630999995,53981.71832352 2025-09-15,13:21:10.000,258,11038198,-795,0,1757942469,13145.579168739998,447.31163715,53981.60652960001 2025-09-15,13:21:11.000,258,11038187,-795,0,1757942470,13145.148044900001,447.8121253799982,53981.8860144 2025-09-15,13:21:12.000,258,11038187,-795,0,1757942471,13144.710184749994,448.48884186000214,53981.42486448 2025-09-15,13:21:13.000,258,11038190,-795,0,1757942472,13144.440732349998,449.2149022500016,53981.494735680004 2025-09-15,13:21:14.000,258,11038191,-795,0,1757942473,13144.353160320003,449.8140782999981,53981.38294176 2025-09-15,13:21:15.000,258,11038196,-795,0,1757942474,13144.433996039988,450.32161566000286,53981.03358576001 2025-09-15,13:21:16.000,258,11038194,-795,0,1757942475,13144.151071020002,450.5753843400016,53980.74012672 2025-09-15,13:21:17.000,258,11038196,-795,0,1757942476,13144.110653160002,450.7586617199995,53980.36282224001 2025-09-15,13:21:18.000,258,11038182,-795,0,1757942477,13144.609140099994,450.80095650000294,53980.38378360001 2025-09-15,13:21:19.000,258,11038190,-795,0,1757942478,13145.235616929996,450.9207917099993,53980.20211848 2025-09-15,13:21:20.000,258,11038193,-795,0,1757942479,13145.841884829999,451.32964124999853,53979.97154352 2025-09-15,13:21:21.000,258,11038170,-795,0,1757942480,13146.576142619997,451.7102942700003,53979.824814 2025-09-15,13:21:22.000,258,11038190,-795,0,1757942481,13147.330609339995,452.4363546599998,53979.47545800001 2025-09-15,13:21:23.000,258,11038163,-795,0,1757942482,13148.32084691,453.66995241000404,53979.17501184 2025-09-15,13:21:24.000,258,11038178,-795,0,1757942483,13149.176358279998,454.7414201700012,53979.10514064 2025-09-15,13:21:25.000,258,11038161,-795,0,1757942484,13150.153123229997,455.6507579399986,53979.06321792 2025-09-15,13:21:26.000,258,11038167,-795,0,1757942485,13151.09620662999,456.5178009299998,53979.18199896 2025-09-15,13:21:27.000,258,11038168,-795,0,1757942486,13151.95171799999,457.22976306000055,53979.34270272 2025-09-15,13:21:28.000,258,11038185,-795,0,1757942487,13152.692712099997,457.80779171999893,53979.36366408 2025-09-15,13:21:29.000,258,11038179,-795,0,1757942488,13153.467387749995,458.3223782100031,53979.098153520004 2025-09-15,13:21:30.000,258,11038187,-795,0,1757942489,13154.41047114999,458.50565559000097,53979.09116640001 2025-09-15,13:21:31.000,258,11038180,-795,0,1757942490,13155.596061709999,458.51270472000033,53978.9863596 2025-09-15,13:21:32.000,258,11038159,-795,0,1757942491,13156.680607619994,458.174346480002,53978.80469448001 2025-09-15,13:21:33.000,258,11038201,-795,0,1757942492,13157.691054119998,457.92057780000323,53979.168024720006 2025-09-15,13:21:34.000,258,11038176,-795,0,1757942493,13158.721709550002,457.94877432000067,53979.46847088 2025-09-15,13:21:35.000,258,11038158,-795,0,1757942494,13159.42902209999,458.3012308199977,53979.90167232 2025-09-15,13:21:36.000,258,11038190,-795,0,1757942495,13159.954454279992,458.75237514000037,53980.11128592 2025-09-15,13:21:37.000,258,11038207,-795,0,1757942496,13160.419259669994,459.4643372700011,53980.11827304001 2025-09-15,13:21:38.000,258,11038157,-795,0,1757942497,13160.870592439991,460.2749872200002,53980.292951040006 2025-09-15,13:21:39.000,258,11038174,-795,0,1757942498,13160.985109709996,460.85301587999857,53980.24404120001 2025-09-15,13:21:40.000,258,11038203,-795,0,1757942499,13161.207407939997,461.1561284700001,53980.390770720005 2025-09-15,13:21:41.000,258,11038183,-795,0,1757942500,13161.77325798,461.6354693100002,53980.36282224001 2025-09-15,13:21:42.000,258,11038152,-795,0,1757942501,13162.345844329997,462.26284188000136,53980.23006696 2025-09-15,13:21:43.000,258,11038140,-795,0,1757942502,13163.04642056999,462.80562489000295,53980.74012672 2025-09-15,13:21:44.000,258,11038196,-795,0,1757942503,13163.423653929996,462.67874054999993,53980.64929416001 2025-09-15,13:21:45.000,258,11038205,-795,0,1757942504,13163.949086109998,462.6646422900012,53980.81698504001 2025-09-15,13:21:46.000,258,11038197,-795,0,1757942505,13164.49472722,462.8126740200023,53980.98467592001 2025-09-15,13:21:47.000,258,11038178,-795,0,1757942506,13164.804597479997,462.80562489000295,53980.55147448001 2025-09-15,13:21:48.000,258,11038177,-795,0,1757942507,13165.087522499998,462.6646422900012,53980.71916536001 2025-09-15,13:21:49.000,258,11038179,-795,0,1757942508,13165.39065645,462.713986200004,53980.69121688 2025-09-15,13:21:50.000,258,11038186,-795,0,1757942509,13166.145123169998,463.12988487000257,53981.180315280006 2025-09-15,13:21:51.000,258,11038154,-795,0,1757942510,13166.72444582999,463.6515204899988,53981.683387920006 2025-09-15,13:21:52.000,258,11038182,-795,0,1757942511,13167.121888119997,464.2929913199987,53981.37595464 2025-09-15,13:21:53.000,258,11038193,-795,0,1757942512,13168.038026279995,465.181181699998,53981.75325912001 2025-09-15,13:21:54.000,258,11038158,-795,0,1757942513,13168.98110967999,466.0270773000011,53981.96985984001 2025-09-15,13:21:55.000,258,11038156,-795,0,1757942514,13170.005028799998,466.78838334000466,53981.96287272001 2025-09-15,13:21:56.000,258,11038193,-795,0,1757942515,13171.257982459989,467.71181937000074,53982.17947344001 2025-09-15,13:21:57.000,258,11038171,-795,0,1757942516,13172.349264679993,468.5859114900013,53982.333190080004 2025-09-15,13:21:58.000,258,11038174,-795,0,1757942517,13173.231721290002,469.0018101599999,53982.63363624001 2025-09-15,13:21:59.000,258,11038222,-795,0,1757942518,13174.14785945,468.80443452000327,53983.16465736001 2025-09-15,13:22:00.000,258,11038183,-795,0,1757942519,13175.13809701999,468.2405041200036,53983.34632248 2025-09-15,13:22:01.000,258,11038157,-795,0,1757942520,13176.141807209999,467.56378763999965,53983.40221944001 2025-09-15,13:22:02.000,258,11038182,-795,0,1757942521,13176.828910830001,467.0773976700002,53983.290425520005 2025-09-15,13:22:03.000,258,11038180,-795,0,1757942522,13177.62379541,466.9646115900032,53983.05985056 2025-09-15,13:22:04.000,258,11038211,-795,0,1757942523,13178.182909139992,467.00690636999934,53983.122734640005 2025-09-15,13:22:05.000,258,11038191,-795,0,1757942524,13178.991266339995,467.1760854899985,53983.33234824001 2025-09-15,13:22:06.000,258,11038200,-795,0,1757942525,13180.14317535,467.50034546999814,53983.47907776001 2025-09-15,13:22:07.000,258,11038175,-795,0,1757942526,13181.40286532,467.85985110000183,53983.60484592 2025-09-15,13:22:08.000,258,11038180,-795,0,1757942527,13182.891589829997,468.1629636900034,53983.54196184 2025-09-15,13:22:09.000,258,11038174,-795,0,1757942528,13184.643030429994,468.6564027900022,53983.4231808 2025-09-15,13:22:10.000,258,11038208,-795,0,1757942529,13186.738022839992,468.74099235000176,53983.50003912001 2025-09-15,13:22:11.000,258,11038221,-795,0,1757942530,13189.001423000002,468.60000975,53983.44414216 2025-09-15,13:22:12.000,258,11038222,-795,0,1757942531,13190.83369932,468.33214281000255,53983.32536112 2025-09-15,13:22:13.000,258,11038164,-795,0,1757942532,13192.591876229992,467.76116328000353,53983.98215040001 2025-09-15,13:22:14.000,258,11038195,-795,0,1757942533,13194.242272179989,467.1126433200043,53984.54112 2025-09-15,13:22:15.000,258,11038152,-795,0,1757942534,13195.66363358999,466.5910077000008,53985.15598656001 2025-09-15,13:22:16.000,258,11038168,-795,0,1757942535,13197.05131345,466.2949442399986,53985.64508496 2025-09-15,13:22:17.000,258,11038187,-795,0,1757942536,13198.627609989991,466.37953379999817,53985.987453839996 2025-09-15,13:22:18.000,258,11038169,-795,0,1757942537,13200.224115459998,466.3090425000046,53986.53943632001 2025-09-15,13:22:19.000,258,11038206,-795,0,1757942538,13201.914929269995,466.26674772000115,53986.7769984 2025-09-15,13:22:20.000,258,11038188,-795,0,1757942539,13203.639424629997,466.5487129200046,53987.49667176 2025-09-15,13:22:21.000,258,11038185,-795,0,1757942540,13205.276347959989,466.67559726000036,53988.09057696 2025-09-15,13:22:22.000,258,11038193,-795,0,1757942541,13206.64381889,466.64035161000356,53988.26525496001 2025-09-15,13:22:23.000,258,11038204,-795,0,1757942542,13208.274005909996,466.4077303200029,53989.24345176 2025-09-15,13:22:24.000,258,11038152,-795,0,1757942543,13209.769466730002,465.93543861000217,53989.69062744 2025-09-15,13:22:25.000,258,11038189,-795,0,1757942544,13210.901166809992,465.420852119998,53990.12382888 2025-09-15,13:22:26.000,258,11038190,-795,0,1757942545,13211.88466807,464.8146269400022,53990.452223520006 2025-09-15,13:22:27.000,258,11038182,-795,0,1757942546,13212.625662169994,463.9898787300044,53990.382352320004 2025-09-15,13:22:28.000,258,11038162,-795,0,1757942547,13213.332974719997,462.80562489000295,53990.550043200004 2025-09-15,13:22:29.000,258,11038216,-795,0,1757942548,13214.148068229995,461.6495675699989,53990.89939920001 2025-09-15,13:22:30.000,258,11038168,-795,0,1757942549,13215.47512129999,460.52875589999894,53991.28369080001 2025-09-15,13:22:31.000,258,11038200,-795,0,1757942550,13216.876273779992,459.647614649999,53991.87060888 2025-09-15,13:22:32.000,258,11038229,-795,0,1757942551,13218.189854229997,458.97089817000233,53991.80073768 2025-09-15,13:22:33.000,258,11038188,-795,0,1757942552,13219.523643610002,458.39286951000395,53992.28983608001 2025-09-15,13:22:34.000,258,11038144,-795,0,1757942553,13220.843960370003,457.8148408499983,53992.59028224 2025-09-15,13:22:35.000,258,11038199,-795,0,1757942554,13222.373102739999,457.24386131999927,53992.7859216 2025-09-15,13:22:36.000,258,11038206,-795,0,1757942555,13223.90898141999,456.72222570000304,53993.20514880001 2025-09-15,13:22:37.000,258,11038211,-795,0,1757942556,13225.586322609997,456.20059007999953,53993.59642752 2025-09-15,13:22:38.000,258,11038176,-795,0,1757942557,13227.115464979994,455.8410844500031,53993.93180928 2025-09-15,13:22:39.000,258,11038200,-795,0,1757942558,13228.395363879994,455.7423966300048,53994.812186400006 2025-09-15,13:22:40.000,258,11038164,-795,0,1757942559,13229.163303219997,455.60141403000307,53995.147568160006 2025-09-15,13:22:41.000,258,11038207,-795,0,1757942560,13229.668526469999,455.2207610100013,53995.50391128001 2025-09-15,13:22:42.000,258,11038192,-795,0,1757942561,13229.937978869995,454.5017497500012,53995.53884688 2025-09-15,13:22:43.000,258,11038192,-795,0,1757942562,13230.227640199992,453.75454197000363,53995.580769600005 2025-09-15,13:22:44.000,258,11038111,-795,0,1757942563,13230.443202119997,453.2329063500001,53995.59474384001 2025-09-15,13:22:45.000,258,11038185,-795,0,1757942564,13231.096624189995,452.81700768000155,53996.132752080004 2025-09-15,13:22:46.000,258,11038183,-795,0,1757942565,13231.958871869989,452.3376668400015,53996.27249448001 2025-09-15,13:22:47.000,258,11038173,-795,0,1757942566,13232.969318369993,451.8371786100033,53996.754605760005 2025-09-15,13:22:48.000,258,11038151,-795,0,1757942567,13234.040391659997,451.4001325499994,53996.76159288 2025-09-15,13:22:49.000,258,11038164,-795,0,1757942568,13235.145146499992,450.94898823000403,53996.95024512 2025-09-15,13:22:50.000,258,11038170,-795,0,1757942569,13236.209483480001,450.40620522000245,53997.117936 2025-09-15,13:22:51.000,258,11038162,-795,0,1757942570,13237.30076569999,449.82817656000407,53997.292614 2025-09-15,13:22:52.000,258,11038176,-795,0,1757942571,13238.25732171999,449.1162144300033,53997.34851096001 2025-09-15,13:22:53.000,258,11038185,-795,0,1757942572,13239.389021799994,448.1645818800025,53998.04023584001 2025-09-15,13:22:54.000,258,11038184,-795,0,1757942573,13240.460095089999,446.89573848000146,53998.25683656001 2025-09-15,13:22:55.000,258,11038168,-795,0,1757942574,13241.686103509994,445.52115813000273,53999.13022656 2025-09-15,13:22:56.000,258,11038174,-795,0,1757942575,13242.669604770002,443.9562512699995,53999.4236856 2025-09-15,13:22:57.000,258,11038174,-795,0,1757942576,13243.538588759991,442.3772461500048,53999.61932496 2025-09-15,13:22:58.000,258,11038189,-795,0,1757942577,13244.27958286,441.0167640600048,53999.75208024 2025-09-15,13:22:59.000,258,11038212,-795,0,1757942578,13244.778069799991,439.8043136999986,53999.58438936 2025-09-15,13:23:00.000,258,11038178,-795,0,1757942579,13245.168775779988,438.8526811499978,53999.91977112 2025-09-15,13:23:01.000,258,11038187,-795,0,1757942580,13245.51232758999,438.09137511000154,54000.11541048 2025-09-15,13:23:02.000,258,11038214,-795,0,1757942581,13245.59989962,437.51334645000316,53999.842912800006 2025-09-15,13:23:03.000,258,11038169,-795,0,1757942582,13246.024287150001,437.1749882100048,54000.52066344 2025-09-15,13:23:04.000,258,11038101,-795,0,1757942583,13246.091650249997,436.7379421500009,54000.40886952 2025-09-15,13:23:05.000,258,11038206,-795,0,1757942584,13246.475619919998,436.1740117500012,54000.897967920006 2025-09-15,13:23:06.000,258,11038200,-795,0,1757942585,13246.75854494,435.5889339600035,54001.00277472 2025-09-15,13:23:07.000,258,11038191,-795,0,1757942586,13246.87306220999,434.7007435800042,54000.81412248 2025-09-15,13:23:08.000,258,11038188,-795,0,1757942587,13246.83264434999,433.72796363999805,54000.960852 2025-09-15,13:23:09.000,258,11038167,-795,0,1757942588,13246.83264434999,432.54370980000385,54001.184439840006 2025-09-15,13:23:10.000,258,11038201,-795,0,1757942589,13247.068415199996,431.49338943000475,54001.449950400005 2025-09-15,13:23:11.000,258,11038183,-795,0,1757942590,13247.277240809992,430.41487254000094,54001.953023040005 2025-09-15,13:23:12.000,258,11038211,-795,0,1757942591,13247.337867599992,429.2588152200042,54001.77834504001 2025-09-15,13:23:13.000,258,11038170,-795,0,1757942592,13247.694892029998,428.05341399000463,54002.09276544001 2025-09-15,13:23:14.000,258,11038107,-795,0,1757942593,13248.045180149995,426.74227581000014,54002.31635328 2025-09-15,13:23:15.000,258,11038181,-795,0,1757942594,13248.509985539997,425.3888428499995,54002.31635328 2025-09-15,13:23:16.000,258,11038186,-795,0,1757942595,13248.584084950002,424.18344161999994,54002.4630828 2025-09-15,13:23:17.000,258,11038183,-795,0,1757942596,13248.294423619991,422.85115605000465,54002.6377608 2025-09-15,13:23:18.000,258,11038216,-795,0,1757942597,13247.84982715999,421.610509170001,54002.693657760006 2025-09-15,13:23:19.000,258,11038196,-795,0,1757942598,13247.438912249992,420.5460905400032,54003.01506528 2025-09-15,13:23:20.000,258,11038157,-795,0,1757942599,13246.99431578999,419.5662614699977,54003.21070464 2025-09-15,13:23:21.000,258,11038141,-795,0,1757942600,13246.529510399989,418.8261028199995,54003.231666 2025-09-15,13:23:22.000,258,11038169,-795,0,1757942601,13245.84240678,418.0436493899979,54003.056988000004 2025-09-15,13:23:23.000,258,11038140,-795,0,1757942602,13245.296765669998,417.0990659700037,54002.80545168 2025-09-15,13:23:24.000,258,11038174,-795,0,1757942603,13244.549035259995,416.19677732999844,54002.68667064001 2025-09-15,13:23:25.000,258,11038176,-795,0,1757942604,13243.841722709993,415.17465348000405,54002.79846456 2025-09-15,13:23:26.000,258,11038166,-795,0,1757942605,13243.289345289995,413.94810485999915,54002.92423272 2025-09-15,13:23:27.000,258,11038150,-795,0,1757942606,13242.824539899993,412.53122973000427,54002.910258480006 2025-09-15,13:23:28.000,258,11038148,-795,0,1757942607,13242.582032739992,411.1636985100049,54003.077949360006 2025-09-15,13:23:29.000,258,11038165,-795,0,1757942608,13242.20479938,410.0146903200002,54002.95218120001 2025-09-15,13:23:30.000,258,11038118,-795,0,1757942609,13241.585058859993,408.8374856099981,54002.6028252 2025-09-15,13:23:31.000,258,11038152,-795,0,1757942610,13241.0057362,407.90700045000267,54002.3932116 2025-09-15,13:23:32.000,258,11038163,-795,0,1757942611,13240.352314129988,407.23733309999807,54002.30936616001 2025-09-15,13:23:33.000,258,11038199,-795,0,1757942612,13239.813409329996,406.99061354999867,54002.47006992 2025-09-15,13:23:34.000,258,11038178,-795,0,1757942613,13239.146514639993,406.85668008000357,54002.76352896001 2025-09-15,13:23:35.000,258,11038193,-795,0,1757942614,13238.35836636999,406.64520618000097,54002.889297120004 2025-09-15,13:23:36.000,258,11038092,-795,0,1757942615,13237.556745479997,406.37029011000413,54002.89628424 2025-09-15,13:23:37.000,258,11038187,-795,0,1757942616,13236.775333519989,406.0812757800013,54002.840387280005 2025-09-15,13:23:38.000,258,11038088,-795,0,1757942617,13236.10843883,405.6865245000008,54002.77051608 2025-09-15,13:23:39.000,258,11038207,-795,0,1757942618,13235.495434619988,405.2635767000029,54002.840387280005 2025-09-15,13:23:40.000,258,11038195,-795,0,1757942619,13234.84874886,404.5939093499983,54002.9172456 2025-09-15,13:23:41.000,258,11038169,-795,0,1757942620,13234.356998229989,403.4589994199996,54002.76352896001 2025-09-15,13:23:42.000,258,11038182,-795,0,1757942621,13233.966292249992,402.472121220002,54003.077949360006 2025-09-15,13:23:43.000,258,11038198,-795,0,1757942622,13233.62947675,401.3442604200027,54003.37839552 2025-09-15,13:23:44.000,258,11038084,-795,0,1757942623,13233.285924939999,400.20230136000464,54003.678841680005 2025-09-15,13:23:45.000,258,11038147,-795,0,1757942624,13232.875010030002,399.2436196800045,54003.71377728 2025-09-15,13:23:46.000,258,11038180,-795,0,1757942625,13232.42367725999,398.3272327800005,54003.53211216001 2025-09-15,13:23:47.000,258,11038230,-795,0,1757942626,13231.844354599998,397.6505163000038,54003.55307352001 2025-09-15,13:23:48.000,258,11038147,-795,0,1757942627,13231.116833119995,397.1077332900022,54003.46922808 2025-09-15,13:23:49.000,258,11038168,-795,0,1757942628,13230.355630090002,396.48036072000104,54003.56704776 2025-09-15,13:23:50.000,258,11038177,-795,0,1757942629,13229.78304373999,395.9305285800001,54004.0002492 2025-09-15,13:23:51.000,258,11038091,-795,0,1757942630,13228.799542479996,395.4370894800013,54003.80460984 2025-09-15,13:23:52.000,258,11038163,-795,0,1757942631,13227.580270369996,395.08463298000424,54003.35743416001 2025-09-15,13:23:53.000,258,11038199,-795,0,1757942632,13226.509197079991,394.767422130004,54003.66486744 2025-09-15,13:23:54.000,258,11038067,-795,0,1757942633,13225.12825352999,394.31627781000134,54003.231666 2025-09-15,13:23:55.000,258,11038137,-795,0,1757942634,13223.78772783999,393.9497230499983,54003.18275616 2025-09-15,13:23:56.000,258,11038153,-795,0,1757942635,13222.373102739999,393.71005262999824,54003.03602664 2025-09-15,13:23:57.000,258,11038195,-795,0,1757942636,13220.897850849993,393.37874351999926,54002.78449032001 2025-09-15,13:23:58.000,258,11038163,-795,0,1757942637,13219.537116229993,393.16726962000394,54002.82641304 2025-09-15,13:23:59.000,258,11038197,-795,0,1757942638,13218.263953640002,393.061532669999,54002.525966880006 2025-09-15,13:24:00.000,258,11038128,-795,0,1757942639,13217.165935110002,393.0121887600035,54002.35128888001 2025-09-15,13:24:01.000,258,11038171,-795,0,1757942640,13216.168961229989,393.03333615000156,54002.1486624 2025-09-15,13:24:02.000,258,11038222,-795,0,1757942641,13215.010315909989,393.09677832000307,54001.37309208001 2025-09-15,13:24:03.000,258,11038157,-795,0,1757942642,13213.966187859995,393.31530134999775,54001.26828528 2025-09-15,13:24:04.000,258,11038174,-795,0,1757942643,13212.96247767,393.41398917000333,54000.995787600004 2025-09-15,13:24:05.000,258,11038156,-795,0,1757942644,13212.295582979998,393.44923482000013,54000.960852 2025-09-15,13:24:06.000,258,11038154,-795,0,1757942645,13211.54111626,393.6677578500021,54001.07264592 2025-09-15,13:24:07.000,258,11038208,-795,0,1757942646,13210.46330666,393.90037914000277,54000.82110960001 2025-09-15,13:24:08.000,258,11038125,-795,0,1757942647,13209.24403455,394.0977547799994,54000.30406272 2025-09-15,13:24:09.000,258,11038077,-795,0,1757942648,13207.91698147999,394.2387373800011,54000.19925592001 2025-09-15,13:24:10.000,258,11038126,-795,0,1757942649,13206.374366489988,394.3374251999994,53999.75906736 2025-09-15,13:24:11.000,258,11038170,-795,0,1757942650,13204.535353859996,394.7815203900027,53999.51451816 2025-09-15,13:24:12.000,258,11038180,-795,0,1757942651,13202.292162630001,395.2397138400047,53998.92760008001 2025-09-15,13:24:13.000,258,11038151,-795,0,1757942652,13200.224115459998,395.8459390200005,53998.89266448 2025-09-15,13:24:14.000,258,11038166,-795,0,1757942653,13198.12238673999,396.5860976699987,53998.934587200005 2025-09-15,13:24:15.000,258,11038112,-795,0,1757942654,13195.939822299995,397.1923228500018,53998.54330848001 2025-09-15,13:24:16.000,258,11038121,-795,0,1757942655,13194.134491219993,397.7985480300049,53998.12408128 2025-09-15,13:24:17.000,258,11038150,-795,0,1757942656,13192.625557779997,398.3554292999979,53997.29960112001 2025-09-15,13:24:18.000,258,11038107,-795,0,1757942657,13191.722892239988,399.10263708000275,53996.88037392 2025-09-15,13:24:19.000,258,11038199,-795,0,1757942658,13191.183987439996,399.5396831399994,53996.60787624001 2025-09-15,13:24:20.000,258,11038212,-795,0,1757942659,13190.692236809999,399.7723044300001,53996.153713440006 2025-09-15,13:24:21.000,258,11038165,-795,0,1757942660,13190.577719539993,399.80755008000415,53996.132752080004 2025-09-15,13:24:22.000,258,11038143,-795,0,1757942661,13190.490147509998,399.46919183999853,53995.50391128001 2025-09-15,13:24:23.000,258,11038177,-795,0,1757942662,13190.537301679993,399.15198098999826,53995.56679536 2025-09-15,13:24:24.000,258,11038113,-795,0,1757942663,13190.382366550002,398.848868400004,53995.34320752 2025-09-15,13:24:25.000,258,11038079,-795,0,1757942664,13190.335212379992,398.49641189999966,53994.73532808001 2025-09-15,13:24:26.000,258,11038155,-795,0,1757942665,13190.011869499991,398.3695275600039,53994.455843280004 2025-09-15,13:24:27.000,258,11038146,-795,0,1757942666,13189.318029569993,398.4752645100016,53994.33007512001 2025-09-15,13:24:28.000,258,11038176,-795,0,1757942667,13188.105493769988,398.98985099999845,53993.95975776 2025-09-15,13:24:29.000,258,11038194,-795,0,1757942668,13186.805385940002,399.9485326799986,53994.141422880006 2025-09-15,13:24:30.000,258,11038174,-795,0,1757942669,13185.276243569991,401.4218008500029,53994.03661608 2025-09-15,13:24:31.000,258,11038184,-795,0,1757942670,13183.6797381,402.93736380000337,53993.854950960005 2025-09-15,13:24:32.000,258,11038161,-795,0,1757942671,13181.928297500002,404.3965337100017,53993.10732912001 2025-09-15,13:24:33.000,258,11038197,-795,0,1757942672,13180.668607530002,405.51734538000164,53992.79290872001 2025-09-15,13:24:34.000,258,11038161,-795,0,1757942673,13179.685106269993,406.2786514199979,53992.38765576001 2025-09-15,13:24:35.000,258,11038181,-795,0,1757942674,13179.233773499996,406.6875009600044,53992.080222480006 2025-09-15,13:24:36.000,258,11038177,-795,0,1757942675,13178.9643211,406.8496309500042,53991.626059680006 2025-09-15,13:24:37.000,258,11038142,-795,0,1757942676,13178.809385969995,406.86372921000293,53991.39548472 2025-09-15,13:24:38.000,258,11038181,-795,0,1757942677,13178.748759179995,406.97651528999995,53990.8644636 2025-09-15,13:24:39.000,258,11038158,-795,0,1757942678,13178.688132389994,407.13864527999976,53990.53606896 2025-09-15,13:24:40.000,258,11038128,-795,0,1757942679,13178.405207369993,407.4770035199981,53989.97709936 2025-09-15,13:24:41.000,258,11038213,-795,0,1757942680,13177.62379541,407.8224108900031,53989.25043888001 2025-09-15,13:24:42.000,258,11038189,-795,0,1757942681,13176.54598581,408.38634129000275,53988.69845640001 2025-09-15,13:24:43.000,258,11038215,-795,0,1757942682,13175.575957169996,408.9996155999979,53988.47486856 2025-09-15,13:24:44.000,258,11038175,-795,0,1757942683,13174.397102919997,409.6269881699991,53988.23031936 2025-09-15,13:24:45.000,258,11038174,-795,0,1757942684,13173.393392730002,410.19091856999876,53988.43294584001 2025-09-15,13:24:46.000,258,11038179,-795,0,1757942685,13172.443573019998,410.8676350500027,53988.04166712 2025-09-15,13:24:47.000,258,11038192,-795,0,1757942686,13171.64195212999,411.7064815199992,53987.650388400005 2025-09-15,13:24:48.000,258,11038126,-795,0,1757942687,13171.022211609998,412.60172102999786,53987.00757336 2025-09-15,13:24:49.000,258,11038095,-795,0,1757942688,13170.786440759992,413.1374549100001,53986.45559088 2025-09-15,13:24:50.000,258,11038193,-795,0,1757942689,13170.712341350001,413.61679575000016,53986.02937656 2025-09-15,13:24:51.000,258,11038164,-795,0,1757942690,13170.907694339992,413.8212205200034,53985.61014936001 2025-09-15,13:24:52.000,258,11038138,-795,0,1757942691,13170.927903269992,413.86351529999956,53984.701823760006 2025-09-15,13:24:53.000,258,11038156,-795,0,1757942692,13171.62174319999,413.82826965000277,53984.91143736001 2025-09-15,13:24:54.000,258,11038166,-795,0,1757942693,13172.207802169993,413.8705644299989,53984.67387528001 2025-09-15,13:24:55.000,258,11038197,-795,0,1757942694,13172.753443279995,413.8564661700002,53984.55509424001 2025-09-15,13:24:56.000,258,11038113,-795,0,1757942695,13173.036368299996,413.8212205200034,53984.14285416001 2025-09-15,13:24:57.000,258,11038204,-795,0,1757942696,13172.98247781999,413.7577783500019,53983.6327944 2025-09-15,13:24:58.000,258,11038180,-795,0,1757942697,13172.564826599999,413.8423679100015,53983.2485028 2025-09-15,13:24:59.000,258,11038188,-795,0,1757942698,13172.288637889993,413.91285921000235,53983.0388892 2025-09-15,13:25:00.000,258,11038163,-795,0,1757942699,13172.207802169993,414.01154703000066,53983.08081192 2025-09-15,13:25:01.000,258,11038172,-795,0,1757942700,13172.113493830002,414.2159718000039,53983.25548992 2025-09-15,13:25:02.000,258,11038180,-795,0,1757942701,13171.931613460001,414.7728530700042,53982.82228848 2025-09-15,13:25:03.000,258,11038203,-795,0,1757942702,13171.945086079992,415.44252042000153,53982.668571840004 2025-09-15,13:25:04.000,258,11038094,-795,0,1757942703,13171.985503939992,415.9853034300031,53982.55677792 2025-09-15,13:25:05.000,258,11038164,-795,0,1757942704,13172.281901579998,416.38710384000296,53982.333190080004 2025-09-15,13:25:06.000,258,11038154,-795,0,1757942705,13172.82080637999,416.7113638200026,53982.17248632 2025-09-15,13:25:07.000,258,11038168,-795,0,1757942706,13173.575273099988,417.0356238000022,53981.85806592 2025-09-15,13:25:08.000,258,11038199,-795,0,1757942707,13174.417311849997,417.26119596000353,53982.10960224001 2025-09-15,13:25:09.000,258,11038166,-795,0,1757942708,13175.555748239996,417.22595030999946,53982.26331888 2025-09-15,13:25:10.000,258,11038156,-795,0,1757942709,13176.613348909996,417.3034907399997,53982.235370400005 2025-09-15,13:25:11.000,258,11038160,-795,0,1757942710,13177.57664123999,417.529062900001,53982.21440904 2025-09-15,13:25:12.000,258,11038090,-795,0,1757942711,13177.90672043,417.70529114999954,53981.48774856001 2025-09-15,13:25:13.000,258,11038240,-795,0,1757942712,13178.472570469989,417.78283157999977,53981.830117440004 2025-09-15,13:25:14.000,258,11038147,-795,0,1757942713,13178.93737585999,417.86037201,53981.86505304 2025-09-15,13:25:15.000,258,11038161,-795,0,1757942714,13179.509962210002,417.8462737500013,53982.01178256001 2025-09-15,13:25:16.000,258,11038173,-795,0,1757942715,13179.584061619993,417.88151939999807,53982.43100976 2025-09-15,13:25:17.000,258,11038165,-795,0,1757942716,13179.91414080999,417.8110281000045,53982.39607416001 2025-09-15,13:25:18.000,258,11038145,-795,0,1757942717,13180.28463786,417.71938940999826,53982.36113856 2025-09-15,13:25:19.000,258,11038188,-795,0,1757942718,13180.783124799993,417.6136524600006,53982.46594536001 2025-09-15,13:25:20.000,258,11038110,-795,0,1757942719,13181.22098495,417.60660333000124,53982.018769680006 2025-09-15,13:25:21.000,258,11038186,-795,0,1757942720,13181.685790340001,417.53611203000037,53981.830117440004 2025-09-15,13:25:22.000,258,11038146,-795,0,1757942721,13182.002396909993,417.58545594000316,53981.52268416 2025-09-15,13:25:23.000,258,11038193,-795,0,1757942722,13182.37289395999,417.987256350003,53981.28512208 2025-09-15,13:25:24.000,258,11038138,-795,0,1757942723,13182.50088385,418.37495850000414,53981.515697040006 2025-09-15,13:25:25.000,258,11038164,-795,0,1757942724,13182.74339101,418.88249586000165,53981.494735680004 2025-09-15,13:25:26.000,258,11038120,-795,0,1757942725,13182.59519218999,419.9046197100033,53981.34101904001 2025-09-15,13:25:27.000,258,11038159,-795,0,1757942726,13182.231431449989,420.7646135699979,53981.15236680001 2025-09-15,13:25:28.000,258,11038098,-795,0,1757942727,13181.894615949997,421.3637896200016,53980.320899520004 2025-09-15,13:25:29.000,258,11038121,-795,0,1757942728,13182.110177869989,421.9065726300032,53980.42570632 2025-09-15,13:25:30.000,258,11038177,-795,0,1757942729,13182.53456539999,422.604436499998,53980.4187192 2025-09-15,13:25:31.000,258,11038197,-795,0,1757942730,13183.073470199997,423.44328297000175,53980.4187192 2025-09-15,13:25:33.000,258,11038156,-795,0,1757942732,13184.023289910001,425.1562215599988,53980.71916536001 2025-09-15,13:25:34.000,258,11038184,-795,0,1757942733,13184.555458399998,425.69195544000104,53980.95672744001 2025-09-15,13:25:35.000,258,11038164,-795,0,1757942734,13184.966373309995,425.910478470003,53980.93576608001 2025-09-15,13:25:36.000,258,11038063,-795,0,1757942735,13185.222353090001,425.7483484800032,53980.71217824 2025-09-15,13:25:37.000,258,11038143,-795,0,1757942736,13185.444651320002,425.50867806000315,53980.50256464001 2025-09-15,13:25:38.000,258,11038112,-795,0,1757942737,13185.767994199989,425.2901550300012,53980.55147448001 2025-09-15,13:25:39.000,258,11038160,-795,0,1757942738,13186.11154600999,425.120975910002,53980.78204944 2025-09-15,13:25:40.000,258,11038209,-795,0,1757942739,13186.145227559995,425.00114069999836,53980.91480472001 2025-09-15,13:25:41.000,258,11038150,-795,0,1757942740,13186.01723767,424.9729441800009,53980.74711384001 2025-09-15,13:25:42.000,258,11038168,-795,0,1757942741,13185.781466819994,425.2690076400031,53980.63531992 2025-09-15,13:25:43.000,258,11038146,-795,0,1757942742,13185.693894789998,425.69195544000104,53980.292951040006 2025-09-15,13:25:44.000,258,11038151,-795,0,1757942743,13185.855566229999,426.3686719199977,53980.29993816 2025-09-15,13:25:45.000,258,11038152,-795,0,1757942744,13186.25974483,426.9819462300002,53980.35583512 2025-09-15,13:25:46.000,258,11038184,-795,0,1757942745,13186.778440699993,427.5811222800039,53980.41173208001 2025-09-15,13:25:47.000,258,11038178,-795,0,1757942746,13187.404917529995,428.05341399000463,53980.75410096 2025-09-15,13:25:48.000,258,11038194,-795,0,1757942747,13188.024658050002,428.4834109200019,53980.83794640001 2025-09-15,13:25:49.000,258,11038158,-795,0,1757942748,13188.61071701999,428.93455524000456,53981.02659864 2025-09-15,13:25:50.000,258,11038149,-795,0,1757942749,13189.156358129992,429.2517660900048,53981.22223800001 2025-09-15,13:25:51.000,258,11038218,-795,0,1757942750,13189.371920049998,429.42799434000335,53981.012624400006 2025-09-15,13:25:52.000,258,11038121,-795,0,1757942751,13189.291084329998,429.51258390000294,53981.01961152 2025-09-15,13:25:53.000,258,11038161,-795,0,1757942752,13189.082258720002,429.52668216000166,53980.60038432001 2025-09-15,13:25:54.000,258,11038186,-795,0,1757942753,13188.7993337,429.52668216000166,53980.56544872 2025-09-15,13:25:55.000,258,11038164,-795,0,1757942754,13188.644398569995,429.56192780999845,53981.16634104 2025-09-15,13:25:56.000,258,11038202,-795,0,1757942755,13188.57703547,429.70995953999955,53981.33403192 2025-09-15,13:25:57.000,258,11038182,-795,0,1757942756,13188.462518199995,430.0906125600013,53981.34101904001 2025-09-15,13:25:58.000,258,11038155,-795,0,1757942757,13188.361473549994,430.5065112299999,53981.40390312 2025-09-15,13:25:59.000,258,11038184,-795,0,1757942758,13188.213274729998,430.71093600000313,53981.1873024 2025-09-15,13:26:00.000,258,11038161,-795,0,1757942759,13188.085284839988,430.9435572900038,53981.04756 2025-09-15,13:26:01.000,258,11038152,-795,0,1757942760,13188.42883664999,431.3876524799998,53981.299096320006 2025-09-15,13:26:02.000,258,11038174,-795,0,1757942761,13188.75891584,432.10666373999993,53981.55063264 2025-09-15,13:26:03.000,258,11038132,-795,0,1757942762,13188.77912477,432.93846108000434,53981.90697576 2025-09-15,13:26:04.000,258,11038178,-795,0,1757942763,13188.981214070001,433.4107527899978,53982.15152496 2025-09-15,13:26:05.000,258,11038155,-795,0,1757942764,13189.318029569993,433.60812843000167,53982.500880960004 2025-09-15,13:26:06.000,258,11038161,-795,0,1757942765,13189.338238499993,433.7702584200015,53982.71748168 2025-09-15,13:26:07.000,258,11038214,-795,0,1757942766,13189.344974809988,433.71386537999933,53982.4100484 2025-09-15,13:26:08.000,258,11038125,-795,0,1757942767,13189.183303370002,433.6997671200006,53982.4100484 2025-09-15,13:26:09.000,258,11038163,-795,0,1757942768,13189.270875399998,433.8196023300043,53982.689533200006 2025-09-15,13:26:10.000,258,11038196,-795,0,1757942769,13189.54706410999,434.1297640499979,53982.78036576001 2025-09-15,13:26:11.000,258,11038182,-795,0,1757942770,13189.742417099995,434.55976098000247,53983.22754144 2025-09-15,13:26:12.000,258,11038188,-795,0,1757942771,13189.782834959995,435.05320008000126,53983.22754144 2025-09-15,13:26:13.000,258,11038174,-795,0,1757942772,13189.924297469996,435.8286043800035,53983.43016792001 2025-09-15,13:26:14.000,258,11038155,-795,0,1757942773,13189.823252819995,436.75908953999897,53983.59087168 2025-09-15,13:26:15.000,258,11038199,-795,0,1757942774,13189.580745659994,437.8517046900015,53983.59785880001 2025-09-15,13:26:16.000,258,11038173,-795,0,1757942775,13189.264139090003,439.1628428699987,53983.744588320005 2025-09-15,13:26:17.000,258,11038209,-795,0,1757942776,13189.035104549992,440.54447235000407,53983.89131784 2025-09-15,13:26:18.000,258,11038195,-795,0,1757942777,13188.947532519996,441.51725229000294,53983.99612464 2025-09-15,13:26:19.000,258,11038211,-795,0,1757942778,13189.344974809988,441.94020009000087,53984.25464808 2025-09-15,13:26:20.000,258,11038168,-795,0,1757942779,13190.119650460001,442.0036422600024,53984.82060480001 2025-09-15,13:26:21.000,258,11038187,-795,0,1757942780,13190.597928469993,441.8062666199985,53985.1699608 2025-09-15,13:26:22.000,258,11038198,-795,0,1757942781,13190.941480279995,441.5736453299978,53985.372587280006 2025-09-15,13:26:23.000,258,11038195,-795,0,1757942782,13191.07620648,441.4467609900021,53985.24681912001 2025-09-15,13:26:24.000,258,11038187,-795,0,1757942783,13191.291768399991,441.5102031600036,53985.805788720005 2025-09-15,13:26:25.000,258,11038187,-795,0,1757942784,13191.413021979992,441.6370874999993,53986.16911896 2025-09-15,13:26:26.000,258,11038177,-795,0,1757942785,13191.635320209993,441.7216770599989,53986.860843840004 2025-09-15,13:26:27.000,258,11038199,-795,0,1757942786,13191.945190469989,441.9824948700043,53987.35692936001 2025-09-15,13:26:28.000,258,11038198,-795,0,1757942787,13192.02602618999,442.39839354000287,53987.66436264 2025-09-15,13:26:29.000,258,11038168,-795,0,1757942788,13192.25506073,442.60281830999884,53988.13249968 2025-09-15,13:26:30.000,258,11038182,-795,0,1757942789,13192.517776820001,442.7226535200025,53988.55172688001 2025-09-15,13:26:31.000,258,11038126,-795,0,1757942790,13192.659239330002,442.99052045999997,53988.68448216 2025-09-15,13:26:32.000,258,11038159,-795,0,1757942791,13192.726602429997,443.30773131000024,53988.94999272 2025-09-15,13:26:33.000,258,11038132,-795,0,1757942792,13192.591876229992,443.76592476000224,53989.08274800001 2025-09-15,13:26:34.000,258,11038141,-755,0,1757942793,13192.706393499997,444.02674257000035,53989.83735696 2025-09-15,13:26:35.000,258,11038145,-795,0,1757942794,13193.002791139988,444.3298551600019,53990.29850688 2025-09-15,13:26:36.000,258,11038206,-795,0,1757942795,13193.218353059994,444.5413290600045,53990.85048936 2025-09-15,13:26:37.000,258,11038183,-795,0,1757942796,13193.238561989994,444.6188694900047,53991.45138168001 2025-09-15,13:26:38.000,258,11038193,-795,0,1757942797,13193.002791139988,444.6118203599981,53991.437407440004 2025-09-15,13:26:39.000,258,11038152,-795,0,1757942798,13192.901746490003,444.8726381700035,53991.95445432001 2025-09-15,13:26:40.000,258,11038163,-795,0,1757942799,13192.672711949992,445.17575075999775,53992.49246256 2025-09-15,13:26:41.000,258,11038152,-795,0,1757942800,13192.36957799999,445.22509467000054,53992.86976704001 2025-09-15,13:26:42.000,258,11038176,-795,0,1757942801,13192.012553569999,444.99247337999986,53993.50559496 2025-09-15,13:26:43.000,258,11038173,-795,0,1757942802,13191.864354749989,444.35805167999933,53993.8339896 2025-09-15,13:26:44.000,258,11038163,-795,0,1757942803,13191.911508919999,443.3923208699998,53994.05757744 2025-09-15,13:26:45.000,258,11038180,-795,0,1757942804,13192.26853334999,442.1164283399994,53994.644495520006 2025-09-15,13:26:46.000,258,11038172,-795,0,1757942805,13192.39652324,440.5374232200047,53994.74930232 2025-09-15,13:26:47.000,258,11038247,-795,0,1757942806,13192.34936906999,438.9161233199993,53994.93795456 2025-09-15,13:26:48.000,258,11038187,-795,0,1757942807,13192.09338929,437.46400254000037,53995.02180000001 2025-09-15,13:26:49.000,258,11038175,-795,0,1757942808,13191.783519029988,436.02598002000013,53994.9868644 2025-09-15,13:26:50.000,258,11038141,-795,0,1757942809,13191.520802940002,434.79238227000315,53995.42705296001 2025-09-15,13:26:51.000,258,11038209,-795,0,1757942810,13191.09641541,433.90419189000386,53995.60871808 2025-09-15,13:26:52.000,258,11038135,-795,0,1757942811,13190.382366550002,433.5235388700021,53995.699550640005 2025-09-15,13:26:53.000,258,11038180,-795,0,1757942812,13189.452755769998,433.4248510500038,53995.6157052 2025-09-15,13:26:54.000,258,11038191,-795,0,1757942813,13188.603980709995,433.5376371300008,53995.52487264001 2025-09-15,13:26:55.000,258,11038137,-795,0,1757942814,13187.41839015,433.8971427600045,53995.49692416 2025-09-15,13:26:56.000,258,11038198,-795,0,1757942815,13186.502251990001,434.404680120002,53995.72051200001 2025-09-15,13:26:57.000,258,11038203,-795,0,1757942816,13185.821884679994,435.0461509500019,53995.80435744 2025-09-15,13:26:58.000,258,11038162,-795,0,1757942817,13185.498541799992,435.4409022300024,53996.1397392 2025-09-15,13:26:59.000,258,11038231,-795,0,1757942818,13185.296452499992,435.5043444000039,53996.251533120005 2025-09-15,13:27:00.000,258,11038175,-795,0,1757942819,13185.222353090001,435.6523761299977,53996.5240308 2025-09-15,13:27:01.000,258,11038193,-795,0,1757942820,13185.242562020001,435.8074569899982,53996.79652848001 2025-09-15,13:27:02.000,258,11038179,-795,0,1757942821,13185.282979880001,436.0612256700042,53996.54499216 2025-09-15,13:27:03.000,258,11038125,-795,0,1757942822,13185.09436319999,436.28679782999825,53996.44717248 2025-09-15,13:27:04.000,258,11038189,-795,0,1757942823,13185.03373640999,436.5264682499983,53996.79652848001 2025-09-15,13:27:05.000,258,11038174,-795,0,1757942824,13184.87206496999,436.6110578099979,53997.00614208 2025-09-15,13:27:06.000,258,11038192,-795,0,1757942825,13184.676711979999,436.43482955999934,53997.48126624 2025-09-15,13:27:07.000,258,11038218,-795,0,1757942826,13184.535249469998,435.8638500300003,53997.64895712 2025-09-15,13:27:08.000,258,11038214,-795,0,1757942827,13184.225379210002,434.9474631300036,53997.62799576 2025-09-15,13:27:09.000,258,11038207,-795,0,1757942828,13184.097389319992,434.00287971000216,53997.62100864 2025-09-15,13:27:10.000,258,11038195,-795,0,1757942829,13184.178225039992,433.1076402000035,53997.63498288001 2025-09-15,13:27:11.000,258,11038204,-795,0,1757942830,13184.225379210002,432.7481345699998,53997.78171240001 2025-09-15,13:27:12.000,258,11038152,-795,0,1757942831,13184.259060759992,432.88911717000155,53997.79568664 2025-09-15,13:27:13.000,258,11038187,-795,0,1757942832,13184.238851829992,433.4248510500038,53998.0611972 2025-09-15,13:27:14.000,258,11038232,-795,0,1757942833,13184.387050650002,434.1156657899992,53998.431514560005 2025-09-15,13:27:15.000,258,11038187,-795,0,1757942834,13184.413995889998,434.848775309998,53998.480424400004 2025-09-15,13:27:16.000,258,11038194,-795,0,1757942835,13184.784492939994,435.765162210002,53999.15817504 2025-09-15,13:27:17.000,258,11038184,-795,0,1757942836,13185.249298329996,436.31499435000296,53999.4236856 2025-09-15,13:27:18.000,258,11038180,-795,0,1757942837,13185.88924777999,436.46302608000406,53999.59137648 2025-09-15,13:27:19.000,258,11038162,-795,0,1757942838,13186.657187119992,436.20220826999866,53999.821951440004 2025-09-15,13:27:20.000,258,11038135,-795,0,1757942839,13187.647424689996,435.79335872999945,54000.07348776 2025-09-15,13:27:21.000,258,11038190,-795,0,1757942840,13188.69155273999,435.3563126700028,54000.66739296 2025-09-15,13:27:22.000,258,11038146,-795,0,1757942841,13189.75588972,434.9192666099989,54000.80014824001 2025-09-15,13:27:23.000,258,11038173,-795,0,1757942842,13190.725918359989,434.6020557599986,54000.93989064001 2025-09-15,13:27:24.000,258,11038156,-795,0,1757942843,13191.507330319997,434.5738592400012,54001.35911784 2025-09-15,13:27:25.000,258,11038177,-795,0,1757942844,13192.140543459995,434.623203150004,54001.59667992 2025-09-15,13:27:26.000,258,11038156,-795,0,1757942845,13192.484095269996,435.0320526900032,54001.81328064 2025-09-15,13:27:27.000,258,11038202,-795,0,1757942846,13192.948900659998,435.6171304800009,54002.407185840006 2025-09-15,13:27:28.000,258,11038131,-795,0,1757942847,13193.137517339994,436.3079452200036,54002.7775032 2025-09-15,13:27:29.000,258,11038198,-795,0,1757942848,13192.996054829993,436.87187562000327,54003.43429248001 2025-09-15,13:27:30.000,258,11038090,-795,0,1757942849,13192.780492910002,437.1961356000029,54003.8255712 2025-09-15,13:27:31.000,258,11038163,-795,0,1757942850,13192.571667299992,437.4428551500023,54004.30768248 2025-09-15,13:27:32.000,258,11038201,-795,0,1757942851,13192.39652324,437.6190834000008,54004.67799984001 2025-09-15,13:27:33.000,258,11038161,-795,0,1757942852,13192.34936906999,437.9997364200026,54004.636077120005 2025-09-15,13:27:34.000,258,11038203,-795,0,1757942853,13192.24832441999,438.486126390002,54004.91556192001 2025-09-15,13:27:35.000,258,11038164,-795,0,1757942854,13192.14727976999,439.0289094000036,54005.34876336001 2025-09-15,13:27:36.000,258,11038103,-795,0,1757942855,13192.180961319995,439.28972721000173,54005.56536408001 2025-09-15,13:27:37.000,258,11038195,-795,0,1757942856,13192.45715003,439.51529937000305,54006.1313208 2025-09-15,13:27:38.000,258,11038158,-795,0,1757942857,13192.942164349988,439.77611718000117,54006.17324352 2025-09-15,13:27:39.000,258,11038176,-795,0,1757942858,13193.58885010999,440.10742629000015,54006.53657376 2025-09-15,13:27:40.000,258,11038145,-795,0,1757942859,13194.255744799993,440.71365147000324,54007.00471080001 2025-09-15,13:27:41.000,258,11038153,-795,0,1757942860,13194.990002589991,441.12250101000245,54007.13746608 2025-09-15,13:27:42.000,258,11038188,-795,0,1757942861,13195.656897279994,441.6088909800019,54007.46586072 2025-09-15,13:27:43.000,258,11038160,-795,0,1757942862,13196.283374109997,442.02478965000046,54007.59162888 2025-09-15,13:27:44.000,258,11038167,-795,0,1757942863,13196.92332355999,442.4265900600003,54008.18553408 2025-09-15,13:27:45.000,258,11038134,-795,0,1757942864,13197.610427179992,442.99052045999997,54008.76546504 2025-09-15,13:27:46.000,258,11038195,-795,0,1757942865,13198.16954091,443.5896965100037,54009.22661496 2025-09-15,13:27:47.000,258,11038178,-795,0,1757942866,13198.748863569992,443.7941212799997,54009.596932320004 2025-09-15,13:27:48.000,258,11038186,-795,0,1757942867,13199.240614199989,443.9844477900042,54009.764623200004 2025-09-15,13:27:49.000,258,11038172,-795,0,1757942868,13199.759310069996,443.94215301000077,54009.77161032 2025-09-15,13:27:50.000,258,11038172,-795,0,1757942869,13200.197170220003,443.94215301000077,54010.120966320006 2025-09-15,13:27:51.000,258,11038180,-795,0,1757942870,13200.358841659989,443.8716617099999,54010.29564432 2025-09-15,13:27:52.000,258,11038169,-795,0,1757942871,13200.392523209994,443.561499989999,54010.40743824001 2025-09-15,13:27:53.000,258,11038170,-795,0,1757942872,13200.405995829999,443.4275665200039,54010.54718064001 2025-09-15,13:27:54.000,258,11038172,-795,0,1757942873,13200.533985719994,443.49805782000476,54010.672948800006 2025-09-15,13:27:55.000,258,11038154,-795,0,1757942874,13200.736075019995,443.38527174000046,54010.82666544 2025-09-15,13:27:56.000,258,11038173,-795,0,1757942875,13201.099835759996,443.46986130000005,54010.73583288 2025-09-15,13:27:57.000,258,11038175,-795,0,1757942876,13201.605059009999,443.69543346000137,54011.02929192001 2025-09-15,13:27:58.000,258,11038196,-795,0,1757942877,13202.11028226,444.21001994999824,54011.21794416001 2025-09-15,13:27:59.000,258,11038196,-795,0,1757942878,13202.426888829992,444.8655890400041,54011.28082824 2025-09-15,13:28:00.000,258,11038101,-795,0,1757942879,13202.534669790002,445.6268950800004,54011.83979784001 2025-09-15,13:28:01.000,258,11038165,-795,0,1757942880,13202.622241819998,446.24016939000285,54012.29396064001 2025-09-15,13:28:02.000,258,11038156,-795,0,1757942881,13202.507724549992,446.57147850000183,54012.53152272 2025-09-15,13:28:03.000,258,11038154,-795,0,1757942882,13202.245008459991,446.7759032699978,54012.48960000001 2025-09-15,13:28:04.000,258,11038197,-795,0,1757942883,13202.157436429996,447.05786847000127,54012.82498176001 2025-09-15,13:28:05.000,258,11038191,-795,0,1757942884,13201.88798403,447.15655628999957,54012.84594312001 2025-09-15,13:28:06.000,258,11038173,-795,0,1757942885,13201.456860189988,447.02262282000447,54013.10446656 2025-09-15,13:28:07.000,258,11038152,-795,0,1757942886,13200.74954764,446.613773279998,54013.139402160006 2025-09-15,13:28:08.000,258,11038075,-795,0,1757942887,13199.873827340001,446.169678090002,54013.1533764 2025-09-15,13:28:09.000,258,11038177,-795,0,1757942888,13198.762336189997,445.61984595000104,54013.04158248001 2025-09-15,13:28:10.000,258,11038103,-795,0,1757942889,13197.603690869997,445.0065716399986,54012.86690448 2025-09-15,13:28:11.000,258,11038170,-795,0,1757942890,13196.384418759997,444.4144447200015,54012.65729088001 2025-09-15,13:28:12.000,258,11038165,-795,0,1757942891,13195.138201410002,443.9351038800014,54011.98652736001 2025-09-15,13:28:13.000,258,11038157,-795,0,1757942892,13193.790939409992,443.4275665200039,54011.3716608 2025-09-15,13:28:14.000,258,11038208,-795,0,1757942893,13192.430204789991,443.15969957999914,54010.92448512 2025-09-15,13:28:15.000,258,11038167,-795,0,1757942894,13191.09641541,442.85658699000487,54010.40743824001 2025-09-15,13:28:16.000,258,11038125,-795,0,1757942895,13189.77609865,442.7226535200025,54010.29564432 2025-09-15,13:28:17.000,258,11038185,-795,0,1757942896,13188.523144989995,442.92707828999846,54009.7296876 2025-09-15,13:28:18.000,258,11038198,-795,0,1757942897,13187.29713657,443.2936330500015,54009.19866648 2025-09-15,13:28:19.000,258,11038158,-795,0,1757942898,13186.13175493999,443.5121560800035,54008.492967360005 2025-09-15,13:28:20.000,258,11038172,-795,0,1757942899,13185.242562020001,443.63199128999986,54007.76630688001 2025-09-15,13:28:21.000,258,11038180,-795,0,1757942900,13184.595876259998,443.76592476000224,54007.437912240006 2025-09-15,13:28:22.000,258,11038164,-795,0,1757942901,13184.191697659997,443.92805475000205,54006.99772368 2025-09-15,13:28:23.000,258,11038184,-795,0,1757942902,13183.868354779996,444.0690373500038,54006.28503744001 2025-09-15,13:28:24.000,258,11038126,-795,0,1757942903,13183.848145849995,444.71755731000303,54006.37587000001 2025-09-15,13:28:25.000,258,11038080,-795,0,1757942904,13183.65952917,445.492961609998,54005.98459128 2025-09-15,13:28:26.000,258,11038073,-795,0,1757942905,13183.336186289998,446.11328504999983,54005.43959592 2025-09-15,13:28:27.000,258,11038184,-795,0,1757942906,13183.228405329988,446.81114892000187,54005.37671184001 2025-09-15,13:28:28.000,258,11038187,-795,0,1757942907,13182.898326139992,447.2834406300026,54004.77581952001 2025-09-15,13:28:29.000,258,11038161,-795,0,1757942908,13182.47393860999,447.19180194000364,54004.398515040004 2025-09-15,13:28:30.000,258,11038166,-795,0,1757942909,13181.928297500002,446.9732789100017,54003.930378 2025-09-15,13:28:31.000,258,11038157,-795,0,1757942910,13181.43654686999,446.8040997900025,54003.69980304001 2025-09-15,13:28:32.000,258,11038108,-795,0,1757942911,13180.756179559998,446.74770675000036,54003.4762152 2025-09-15,13:28:33.000,258,11038208,-795,0,1757942912,13179.968031289995,446.4516432899982,54002.74955472 2025-09-15,13:28:34.000,258,11038202,-795,0,1757942913,13179.375236009997,446.0004989700028,54002.41417296 2025-09-15,13:28:35.000,258,11038174,-795,0,1757942914,13178.75549548999,445.5141090000034,54001.89712608001 2025-09-15,13:28:36.000,258,11038151,-715,0,1757942915,13178.297426409998,445.507059870004,54001.184439840006 2025-09-15,13:28:37.000,258,11038207,-795,0,1757942916,13177.84609364,445.33788075000484,54000.74425128 2025-09-15,13:28:38.000,258,11038190,-795,0,1757942917,13177.70463113,445.0347681600033,54000.26912712001 2025-09-15,13:28:39.000,258,11038194,-795,0,1757942918,13177.86630257,444.71050818000367,53999.75906736 2025-09-15,13:28:40.000,258,11038125,-795,0,1757942919,13177.90672043,444.6541151400015,53999.86387416001 2025-09-15,13:28:41.000,258,11038185,-795,0,1757942920,13177.67768588999,444.7387047000011,53999.46560832 2025-09-15,13:28:42.000,258,11038175,-795,0,1757942921,13177.212880499988,444.92903120999836,53999.1791364 2025-09-15,13:28:43.000,258,11038214,-795,0,1757942922,13176.44494116,444.97837512000115,53998.43850168 2025-09-15,13:28:44.000,258,11038176,-795,0,1757942923,13175.730892300002,445.14050511000096,53998.08215856 2025-09-15,13:28:45.000,258,11038151,-795,0,1757942924,13174.989898199994,445.1123085900035,53997.90049344001 2025-09-15,13:28:46.000,258,11038172,-795,0,1757942925,13174.02660587,444.8232942600007,53997.46729200001 2025-09-15,13:28:47.000,258,11038194,-795,0,1757942926,13173.379920109997,444.0549390899978,53997.208768560005 2025-09-15,13:28:48.000,258,11038114,-795,0,1757942927,13172.71976172999,443.03986437000276,53996.55197928 2025-09-15,13:28:49.000,258,11038077,-795,0,1757942928,13172.032658110002,442.0036422600024,53996.11179072 2025-09-15,13:28:50.000,258,11038195,-795,0,1757942929,13171.332081869994,441.10840275000373,53995.63666656 2025-09-15,13:28:51.000,258,11038194,-795,0,1757942930,13170.52372466999,440.4951284400013,53994.72834096 2025-09-15,13:28:52.000,258,11038146,-795,0,1757942931,13169.493069240001,440.50217757000064,53994.05757744 2025-09-15,13:28:53.000,258,11038212,-795,0,1757942932,13168.745338829998,440.74889712000004,53993.3798268 2025-09-15,13:28:54.000,258,11038190,-795,0,1757942933,13168.347896539992,440.96037102000264,53993.17720032001 2025-09-15,13:28:55.000,258,11038174,-795,0,1757942934,13167.755101259994,441.30577839000034,53993.15623896001 2025-09-15,13:28:56.000,258,11038108,-795,0,1757942935,13166.73118214,441.4608592500008,53992.67412768001 2025-09-15,13:28:57.000,258,11038187,-795,0,1757942936,13165.700526709996,441.3621714300025,53992.178042160005 2025-09-15,13:28:58.000,258,11038176,-795,0,1757942937,13164.885433199997,441.09430448999774,53991.81471192001 2025-09-15,13:28:59.000,258,11038174,-795,0,1757942938,13163.962558729989,440.9462727600039,53991.19984536 2025-09-15,13:29:00.000,258,11038203,-795,0,1757942939,13163.11378367,441.10840275000373,53990.92036056 2025-09-15,13:29:01.000,258,11038146,-795,0,1757942940,13162.595087799993,441.20709057000204,53990.75266968 2025-09-15,13:29:02.000,258,11038200,-795,0,1757942941,13162.184172889996,441.40446620999865,53990.431262160004 2025-09-15,13:29:03.000,258,11038167,-795,0,1757942942,13161.90798417999,441.7921683599998,53990.10286752 2025-09-15,13:29:04.000,258,11038129,-795,0,1757942943,13161.79346691,442.25741094000114,53990.095880400004 2025-09-15,13:29:05.000,258,11038132,-795,0,1757942944,13161.779994289995,442.68035873999906,53989.879279680004 2025-09-15,13:29:06.000,258,11038169,-795,0,1757942945,13161.69242226,443.18789610000385,53989.43909112001 2025-09-15,13:29:07.000,258,11038181,-795,0,1757942946,13161.463387719989,443.5121560800035,53989.0478124 2025-09-15,13:29:08.000,258,11038168,-795,0,1757942947,13160.985109709996,443.561499989999,53988.656533680005 2025-09-15,13:29:09.000,258,11038175,-795,0,1757942948,13160.479886459994,443.561499989999,53988.44692008 2025-09-15,13:29:10.000,258,11038138,-795,0,1757942949,13159.860145940002,443.6742860700033,53988.54473976 2025-09-15,13:29:11.000,258,11038147,-795,0,1757942950,13158.964216709988,443.80117040999903,53988.25826784 2025-09-15,13:29:12.000,258,11038083,-795,0,1757942951,13158.05481486,444.2029708199989,53987.936860320006 2025-09-15,13:29:13.000,258,11038200,-795,0,1757942952,13157.23972135,444.6541151400015,53987.20321272 2025-09-15,13:29:14.000,258,11038218,-795,0,1757942953,13156.76817964999,445.2603403200046,53987.00757336 2025-09-15,13:29:15.000,258,11038193,-795,0,1757942954,13156.579562969993,445.89476201999787,53986.77001128 2025-09-15,13:29:16.000,258,11038183,-795,0,1757942955,13156.774915959999,446.4939380700016,53986.860843840004 2025-09-15,13:29:17.000,258,11038187,-795,0,1757942956,13157.401392790001,446.9873771700004,53986.80494688001 2025-09-15,13:29:18.000,258,11038201,-795,0,1757942957,13158.122177959995,447.83327277000353,53987.10539304 2025-09-15,13:29:19.000,258,11038179,-795,0,1757942958,13159.146097079989,448.9681827000022,53987.02154760001 2025-09-15,13:29:20.000,258,11038126,-795,0,1757942959,13160.365369189989,449.9832574200045,53987.245135440004 2025-09-15,13:29:21.000,258,11038118,-795,0,1757942960,13161.66547701999,450.8714478000038,53987.56654296 2025-09-15,13:29:22.000,258,11038179,-795,0,1757942961,13162.90495805999,452.0204559900012,53987.6154528 2025-09-15,13:29:23.000,258,11038173,-795,0,1757942962,13164.023185519989,453.35979069000314,53987.72724672 2025-09-15,13:29:24.000,258,11038193,-795,0,1757942963,13165.094258809993,454.83305886000016,53988.391023120006 2025-09-15,13:29:25.000,258,11038182,-795,0,1757942964,13165.983451729997,456.1089513900006,53989.17358056 2025-09-15,13:29:26.000,258,11038147,-795,0,1757942965,13166.58971963,457.2861561000027,53989.830369840005 2025-09-15,13:29:27.000,258,11038164,-795,0,1757942966,13167.182514909997,458.3505747300005,53990.3404296 2025-09-15,13:29:28.000,258,11038163,-795,0,1757942967,13167.478912549988,459.2669616300045,53990.62690152 2025-09-15,13:29:29.000,258,11038120,-795,0,1757942968,13167.775310189994,459.866137680001,53990.885424960004 2025-09-15,13:29:30.000,258,11038199,-795,0,1757942969,13168.08518044999,460.09875897000165,53991.290677920006 2025-09-15,13:29:31.000,258,11038179,-795,0,1757942970,13168.523040599997,460.04941505999886,53991.58413696 2025-09-15,13:29:32.000,258,11038167,-795,0,1757942971,13168.96763706,459.9648254999993,53991.8077248 2025-09-15,13:29:33.000,258,11038182,-795,0,1757942972,13169.688422229992,460.04941505999886,53992.35272016 2025-09-15,13:29:34.000,258,11038168,-795,0,1757942973,13170.28121750999,460.5005593800015,53992.74399888001 2025-09-15,13:29:35.000,258,11038164,-795,0,1757942974,13171.015475300002,461.34645498000464,53993.00950944001 2025-09-15,13:29:36.000,258,11038146,-795,0,1757942975,13171.76320570999,462.26284188000136,53993.50559496 2025-09-15,13:29:37.000,258,11038138,-795,0,1757942976,13172.356000989988,463.045295310003,53993.65232448 2025-09-15,13:29:38.000,258,11038232,-795,0,1757942977,13172.82080637999,463.8982400399982,53994.11347440001 2025-09-15,13:29:39.000,258,11038229,-795,0,1757942978,13173.157621879996,464.61020216999896,53994.30212664001 2025-09-15,13:29:40.000,258,11038204,-795,0,1757942979,13173.447283209993,465.41380298999866,53994.75628944001 2025-09-15,13:29:41.000,258,11038218,-795,0,1757942980,13173.952506459995,466.05527381999855,53995.57378248001 2025-09-15,13:29:42.000,258,11038195,-795,0,1757942981,13173.972715389995,466.6051059599995,53995.81134456001 2025-09-15,13:29:43.000,258,11038192,-795,0,1757942982,13173.763889779999,467.1831346199979,53995.93012560001 2025-09-15,13:29:44.000,258,11038208,-795,0,1757942983,13173.629163579993,467.7047702400014,53996.21659752 2025-09-15,13:29:45.000,258,11038181,-795,0,1757942984,13173.507909999993,467.7470650200048,53996.11179072 2025-09-15,13:29:46.000,258,11038181,-795,0,1757942985,13173.622427269998,467.62722981000115,53996.34236568001 2025-09-15,13:29:47.000,258,11038171,-795,0,1757942986,13174.06028741999,467.5496893800009,53996.5240308 2025-09-15,13:29:48.000,258,11038199,-795,0,1757942987,13174.646346389993,467.75411415000417,53996.71268304 2025-09-15,13:29:49.000,258,11038190,-795,0,1757942988,13175.771310160002,468.4449288899996,53997.36947232001 2025-09-15,13:29:50.000,258,11038176,-795,0,1757942989,13177.212880499988,469.7490179400047,53997.9563904 2025-09-15,13:29:51.000,258,11038162,-795,0,1757942990,13178.688132389994,471.49720217999857,53998.480424400004 2025-09-15,13:29:52.000,258,11038156,-795,0,1757942991,13180.008449149995,473.4568603200023,53999.13022656 2025-09-15,13:29:53.000,258,11038195,-795,0,1757942992,13181.268139119995,475.2332410800009,53999.06035536 2025-09-15,13:29:54.000,258,11038147,-795,0,1757942993,13183.100415439993,476.60077230000024,54000.562586160006 2025-09-15,13:29:55.000,258,11038191,-795,0,1757942994,13184.548722089989,477.62994528000127,54001.58270568 2025-09-15,13:29:56.000,258,11038194,-795,0,1757942995,13185.983556119994,478.6591182600023,54002.58885096 2025-09-15,13:29:57.000,258,11038153,-795,0,1757942996,13187.505962179996,479.8363229700044,54003.7557 2025-09-15,13:29:58.000,258,11038174,-795,0,1757942997,13188.806070009996,480.935987249999,54004.54524456 2025-09-15,13:29:59.000,258,11038190,-795,0,1757942998,13190.180277250001,482.0004058800041,54005.65619664 2025-09-15,13:30:00.000,258,11038162,-795,0,1757942999,13191.399549360001,482.5643362800038,54006.53657376 2025-09-15,13:30:01.000,258,11038162,-795,0,1757943000,13192.571667299992,482.8251540900019,54007.01169792 2025-09-15,13:30:02.000,258,11038173,-795,0,1757943001,13193.710103689991,483.26220014999853,54007.76630688001 2025-09-15,13:30:03.000,258,11038175,-795,0,1757943002,13194.781176979996,483.7415409899986,54008.43707040001 2025-09-15,13:30:04.000,258,11038189,-795,0,1757943003,13195.93308599,484.31252051999763,54009.478151280004 2025-09-15,13:30:05.000,258,11038167,-795,0,1757943004,13197.00415927999,485.03153177999775,54010.82666544 2025-09-15,13:30:06.000,258,11038184,-795,0,1757943005,13197.906824819998,485.9126730299977,54011.679094080006 2025-09-15,13:30:07.000,258,11038189,-795,0,1757943006,13198.654555230001,487.0405338300043,54012.517548480006 2025-09-15,13:30:08.000,258,11038197,-795,0,1757943007,13199.375340399994,487.98511724999844,54013.43984832 2025-09-15,13:30:09.000,258,11038173,-795,0,1757943008,13200.116334500002,488.5631459100041,54014.06868912001 2025-09-15,13:30:10.000,258,11038208,-795,0,1757943009,13200.756283949995,489.0213393599988,54014.99797608 2025-09-15,13:30:11.000,258,11038179,-795,0,1757943010,13201.194144100002,489.3033045600023,54015.850404720004 2025-09-15,13:30:12.000,258,11038131,-795,0,1757943011,13201.335606610002,489.5147784600049,54016.53514248001 2025-09-15,13:30:13.000,258,11038153,-795,0,1757943012,13201.416442330003,489.85313670000323,54017.597184720005 2025-09-15,13:30:14.000,258,11038139,-795,0,1757943013,13201.274979820002,490.3959197100048,54018.219038400006 2025-09-15,13:30:15.000,258,11038152,-795,0,1757943014,13200.992054800001,490.9739483700032,54018.819930720005 2025-09-15,13:30:16.000,258,11038186,-795,0,1757943015,13200.5878762,491.42509268999856,54019.26011928 2025-09-15,13:30:17.000,258,11038166,-795,0,1757943016,13200.210642839993,491.9890230899982,54019.371913200004 2025-09-15,13:30:18.000,258,11038197,-795,0,1757943017,13199.968135679992,492.7785256499992,54019.62344952 2025-09-15,13:30:19.000,258,11038167,-795,0,1757943018,13199.867091029992,493.51163516999804,54019.97280552 2025-09-15,13:30:20.000,258,11038157,-795,0,1757943019,13199.907508889992,494.4209729400027,54020.46889104001 2025-09-15,13:30:21.000,258,11038179,-795,0,1757943020,13199.988344609992,495.16818072000024,54021.18157728 2025-09-15,13:30:22.000,258,11038151,-795,0,1757943021,13199.920981509997,495.80260242000077,54021.41913936 2025-09-15,13:30:23.000,258,11038140,-795,0,1757943022,13199.806464239991,496.1691571800038,54021.384203760004 2025-09-15,13:30:24.000,258,11038177,-795,0,1757943023,13199.981608299997,496.5568593299977,54021.838366560005 2025-09-15,13:30:25.000,258,11038168,-795,0,1757943024,13200.197170220003,497.0080036500003,54021.86631504 2025-09-15,13:30:26.000,258,11038178,-795,0,1757943025,13200.372314279994,497.39570580000145,54022.075928640006 2025-09-15,13:30:27.000,258,11038161,-795,0,1757943026,13200.493567859994,497.67767099999764,54022.28554224001 2025-09-15,13:30:28.000,258,11038159,-795,0,1757943027,13200.405995829999,497.7481622999985,54022.390349040004 2025-09-15,13:30:29.000,258,11038197,-795,0,1757943028,13200.64850299,497.79045708000194,54022.893421680004 2025-09-15,13:30:30.000,258,11038187,-795,0,1757943029,13200.938164319996,497.7834079500026,54023.16591936 2025-09-15,13:30:31.000,258,11038176,-795,0,1757943030,13201.012263730001,498.1076679300022,54023.20085496001 2025-09-15,13:30:32.000,258,11038149,-795,0,1757943031,13200.938164319996,498.5658613800042,54023.179893600005 2025-09-15,13:30:33.000,258,11038165,-795,0,1757943032,13200.7899655,499.0804478700011,54022.78162776 2025-09-15,13:30:34.000,258,11038180,-795,0,1757943033,13200.87080122,499.5315921900037,54023.02617696 2025-09-15,13:30:35.000,258,11038204,-795,0,1757943034,13200.68218453999,499.59503435999795,54023.06809968 2025-09-15,13:30:36.000,258,11038166,-795,0,1757943035,13200.78322918999,499.4188061099994,54023.347584480005 2025-09-15,13:30:37.000,258,11038174,-795,0,1757943036,13200.88427383999,499.2778235099977,54023.613095040004 2025-09-15,13:30:38.000,258,11038206,-795,0,1757943037,13201.045945279991,499.27077437999833,54023.417455680006 2025-09-15,13:30:39.000,258,11038182,-795,0,1757943038,13201.315397680002,499.58093609999924,54023.25675192 2025-09-15,13:30:40.000,258,11038115,-795,0,1757943039,13201.78693938,499.9263434700042,54023.16591936 2025-09-15,13:30:41.000,258,11038218,-795,0,1757943040,13202.11028226,500.28584910000063,54022.99124136 2025-09-15,13:30:42.000,258,11038163,-795,0,1757943041,13202.325844179992,500.42683170000237,54022.97726712 2025-09-15,13:30:43.000,258,11038197,-795,0,1757943042,13202.453834070002,500.57486343000346,54022.73970504001 2025-09-15,13:30:44.000,258,11038164,-795,0,1757943043,13202.925375769999,500.75814081000135,54023.07508680001 2025-09-15,13:30:45.000,258,11038195,-795,0,1757943044,13203.551852600001,500.82158298000286,54023.38252008 2025-09-15,13:30:46.000,258,11038139,-795,0,1757943045,13204.38041872999,500.8286321100022,54023.515275360005 2025-09-15,13:30:47.000,258,11038131,-795,0,1757943046,13205.40433785,500.8709268899984,54023.71790184 2025-09-15,13:30:48.000,258,11038186,-795,0,1757943047,13206.340684939998,500.70879689999856,54023.45239128 2025-09-15,13:30:49.000,258,11038172,-795,0,1757943048,13207.303977269992,500.5396177799994,54023.64104352 2025-09-15,13:30:50.000,258,11038220,-795,0,1757943049,13208.10559816,500.3351930100034,54023.99039952001 2025-09-15,13:30:51.000,258,11038179,-795,0,1757943050,13208.900482739999,500.2083086700004,54024.451549440004 2025-09-15,13:30:52.000,258,11038159,-795,0,1757943051,13209.621267909992,500.00388390000444,54025.0314804 2025-09-15,13:30:53.000,258,11038191,-795,0,1757943052,13210.25448104999,499.90519607999886,54025.49961744001 2025-09-15,13:30:54.000,258,11038220,-795,0,1757943053,13210.779913229992,499.7994591300012,54025.97474160001 2025-09-15,13:30:55.000,258,11038175,-795,0,1757943054,13211.244718619993,499.6020834900046,54026.52672408001 2025-09-15,13:30:56.000,258,11038158,-795,0,1757943055,13211.58153412,499.0945461299998,54026.65947936 2025-09-15,13:30:57.000,258,11038171,-795,0,1757943056,13211.958767479991,498.601107030001,54026.8481316 2025-09-15,13:30:58.000,258,11038175,-795,0,1757943057,13212.376418699998,498.08652054000413,54027.036783840005 2025-09-15,13:30:59.000,258,11038138,-795,0,1757943058,13212.81427884999,497.72701491000043,54026.9529384 2025-09-15,13:31:00.000,258,11038178,-795,0,1757943059,13213.481173539993,497.34636188999866,54027.84030264 2025-09-15,13:31:01.000,258,11038167,-795,0,1757943060,13214.09417774999,497.0714458200018,54028.51805328001 2025-09-15,13:31:02.000,258,11038132,-795,0,1757943061,13214.491620039997,496.93751234999945,54028.67875704 2025-09-15,13:31:03.000,258,11038193,-795,0,1757943062,13214.680236719993,496.8599719199992,54028.811512320004 2025-09-15,13:31:04.000,258,11038123,-795,0,1757943063,13214.814962919998,496.90226670000266,54028.979203200004 2025-09-15,13:31:05.000,258,11038170,-795,0,1757943064,13214.868853399988,496.65554715000326,54029.18182968 2025-09-15,13:31:06.000,258,11038109,-795,0,1757943065,13214.626346240002,496.40882760000386,54029.34952056 2025-09-15,13:31:07.000,258,11038181,-795,0,1757943066,13214.316475979991,495.9788306699993,54029.719837920005 2025-09-15,13:31:08.000,258,11038173,-795,0,1757943067,13213.723680699994,495.5065389599986,54030.118103759996 2025-09-15,13:31:09.000,258,11038208,-795,0,1757943068,13212.598716929999,495.09768941999937,54030.118103759996 2025-09-15,13:31:10.000,258,11038149,-795,0,1757943069,13211.271663859989,494.70998726999824,54029.94342576 2025-09-15,13:31:11.000,258,11038204,-795,0,1757943070,13209.917665549998,494.09671296000306,54029.86656744 2025-09-15,13:31:12.000,258,11038090,-795,0,1757943071,13208.361577939992,493.24376823000057,54029.12593272 2025-09-15,13:31:13.000,258,11038159,-795,0,1757943072,13206.86611712,492.4472165400002,54028.16869728 2025-09-15,13:31:14.000,258,11038168,-795,0,1757943073,13205.990396820001,491.59427180999774,54027.83331552 2025-09-15,13:31:15.000,258,11038192,-795,0,1757943074,13205.33697474999,490.65673752000293,54027.26735880001 2025-09-15,13:31:16.000,258,11038224,-795,0,1757943075,13204.771124710001,490.1703475500035,54027.18351336 2025-09-15,13:31:17.000,258,11038171,-795,0,1757943076,13204.124438949999,489.8460875700039,54026.89005432001 2025-09-15,13:31:18.000,258,11038184,-795,0,1757943077,13203.612479390002,489.4160906399993,54026.42191728 2025-09-15,13:31:19.000,258,11038198,-795,0,1757943078,13203.356499609996,488.78871806999814,54026.13544536 2025-09-15,13:31:20.000,258,11038130,-795,0,1757943079,13203.03989303999,488.1190507200008,54025.61141136 2025-09-15,13:31:21.000,258,11038185,-795,0,1757943080,13202.750231709993,487.63970988000074,54025.38083640001 2025-09-15,13:31:22.000,258,11038144,-795,0,1757943081,13202.575087650002,487.0687303500017,54025.16423568001 2025-09-15,13:31:23.000,258,11038156,-795,0,1757943082,13202.08333701999,486.49070169000333,54024.786931200004 2025-09-15,13:31:24.000,258,11038142,-795,0,1757943083,13201.551168529993,485.93382042000303,54024.86378952 2025-09-15,13:31:25.000,258,11038195,-795,0,1757943084,13201.234561960002,485.15841612000077,54024.905712240005 2025-09-15,13:31:26.000,258,11038211,-795,0,1757943085,13200.917955389996,484.3054713899983,54024.68212440001 2025-09-15,13:31:27.000,258,11038159,-795,0,1757943086,13200.58113988999,483.5653127400001,54024.44456232001 2025-09-15,13:31:28.000,258,11038145,-795,0,1757943087,13200.022026159997,482.64892584000336,54023.585146560006 2025-09-15,13:31:29.000,258,11038128,-795,0,1757943088,13199.59090232,481.71844068000064,54023.31963600001 2025-09-15,13:31:30.000,258,11038154,-795,0,1757943089,13199.200196339989,480.81615204000263,54022.94931864 2025-09-15,13:31:31.000,258,11038145,-795,0,1757943090,13198.849908219992,479.7376351499988,54022.6907952 2025-09-15,13:31:32.000,258,11038222,-795,0,1757943091,13198.47267486,478.8071499900034,54022.6558596 2025-09-15,13:31:34.000,258,11038175,-795,0,1757943093,13198.196486149995,476.4950353500026,54021.85932792001 2025-09-15,13:31:35.000,258,11038173,-795,0,1757943094,13198.40531175999,475.71258192000096,54021.621765840006 2025-09-15,13:31:36.000,258,11038147,-795,0,1757943095,13198.47267486,475.1275041300032,54021.03484776 2025-09-15,13:31:37.000,258,11038146,-795,0,1757943096,13198.566983199991,474.51422982000076,54020.81824704 2025-09-15,13:31:38.000,258,11038228,-795,0,1757943097,13198.41204807,473.97849593999854,54020.41299408 2025-09-15,13:31:39.000,258,11038142,-795,0,1757943098,13198.418784379995,473.2806320700038,54020.44094256001 2025-09-15,13:31:40.000,258,11038139,-795,0,1757943099,13198.654555230001,472.7167016700041,54020.68549176001 2025-09-15,13:31:41.000,258,11038197,-795,0,1757943100,13199.092415379993,472.69555427999876,54020.44094256001 2025-09-15,13:31:42.000,258,11038172,-795,0,1757943101,13199.73236483,472.9493229600048,54020.68549176001 2025-09-15,13:31:43.000,258,11038147,-795,0,1757943102,13200.048971399992,472.80834036000306,54020.53876224001 2025-09-15,13:31:44.000,258,11038113,-795,0,1757943103,13200.022026159997,472.38539255999785,54020.34312288 2025-09-15,13:31:45.000,258,11038182,-795,0,1757943104,13200.156752360002,471.5606443500001,54020.699466 2025-09-15,13:31:46.000,258,11038134,-795,0,1757943105,13200.176961290003,470.5667170200031,54020.65754328001 2025-09-15,13:31:47.000,258,11038175,-795,0,1757943106,13200.190433909993,469.6362318600004,54021.10471896 2025-09-15,13:31:48.000,258,11038183,-795,0,1757943107,13200.022026159997,468.98771190000116,54021.335293920005 2025-09-15,13:31:49.000,258,11038133,-795,0,1757943108,13199.678474349996,468.3744375899987,54021.19555152 2025-09-15,13:31:50.000,258,11038172,-795,0,1757943109,13199.159778479989,467.8669002300012,54021.14664168 2025-09-15,13:31:51.000,258,11038153,-795,0,1757943110,13198.42552068999,467.51444373000413,54020.999912160005 2025-09-15,13:31:52.000,258,11038131,-795,0,1757943111,13197.462228359997,467.26772418000473,54020.713440240004 2025-09-15,13:31:53.000,258,11038168,-795,0,1757943112,13196.424836619997,467.03510289000405,54020.58767208001 2025-09-15,13:31:54.000,258,11038195,-795,0,1757943113,13195.293136539993,466.9011694200017,54020.1404964 2025-09-15,13:31:55.000,258,11038157,-795,0,1757943114,13194.451097789999,466.85887463999825,54020.41299408 2025-09-15,13:31:56.000,258,11038200,-795,0,1757943115,13193.56864117999,466.7037937799978,54020.3151744 2025-09-15,13:31:57.000,258,11038185,-795,0,1757943116,13192.928691729998,466.5205163999999,54020.22434184001 2025-09-15,13:31:58.000,258,11038186,-795,0,1757943117,13192.039498809994,466.4570742299984,54020.042676720004 2025-09-15,13:31:59.000,258,11038192,-795,0,1757943118,13191.285032089996,465.9988807800037,54019.53261696001 2025-09-15,13:32:00.000,258,11038160,-795,0,1757943119,13190.187013559997,465.3503608200044,54018.85486632 2025-09-15,13:32:01.000,258,11038195,-795,0,1757943120,13189.109203959997,464.8146269400022,54018.61730424 2025-09-15,13:32:02.000,258,11038170,-795,0,1757943121,13187.984240190002,464.2436474100032,54018.33781944001 2025-09-15,13:32:03.000,258,11038227,-795,0,1757943122,13186.758231769993,463.820699609998,54018.24698688 2025-09-15,13:32:04.000,258,11038189,-795,0,1757943123,13185.303188810001,463.1439831300013,54017.60417184 2025-09-15,13:32:05.000,258,11038142,-795,0,1757943124,13184.306214930002,462.22054709999793,54017.33866128 2025-09-15,13:32:06.000,258,11038146,-795,0,1757943125,13183.235141639998,461.3253075899993,54016.975331040005 2025-09-15,13:32:07.000,258,11038185,-795,0,1757943126,13182.258376689999,460.6979350199981,54016.24867056001 2025-09-15,13:32:08.000,258,11038147,-795,0,1757943127,13181.39612900999,460.19744678999996,54015.73162368 2025-09-15,13:32:09.000,258,11038175,-795,0,1757943128,13180.816806349998,459.9084324600044,54015.09579576 2025-09-15,13:32:10.000,258,11038171,-795,0,1757943129,13180.34526465,460.1903976600006,54014.77438824 2025-09-15,13:32:11.000,258,11038193,-795,0,1757943130,13179.94108605,460.5851489400011,54014.63464584 2025-09-15,13:32:12.000,258,11038170,-795,0,1757943131,13179.301136599992,460.9164580500001,54014.194457280006 2025-09-15,13:32:13.000,258,11038161,-795,0,1757943132,13178.83633120999,461.19842325000354,54013.82413992 2025-09-15,13:32:14.000,258,11038164,-795,0,1757943133,13178.223326999992,461.3676023700027,54012.91581432 2025-09-15,13:32:15.000,258,11038217,-795,0,1757943134,13177.899984119991,461.57907626999804,54012.67126512 2025-09-15,13:32:16.000,258,11038118,-795,0,1757943135,13177.58337755,461.5367814900019,54012.42671592 2025-09-15,13:32:17.000,258,11038208,-795,0,1757943136,13177.212880499988,461.2689145500044,54012.063385680005 2025-09-15,13:32:18.000,258,11038164,-795,0,1757943137,13176.842383449992,461.2407180299997,54012.0703728 2025-09-15,13:32:19.000,258,11038159,-795,0,1757943138,13176.48535902,460.9939984800003,54011.52537744 2025-09-15,13:32:20.000,258,11038149,-795,0,1757943139,13176.013817319988,460.5710506800024,54011.07820176001 2025-09-15,13:32:21.000,258,11038167,-795,0,1757943140,13175.636583959997,460.03531680000015,54010.82666544 2025-09-15,13:32:22.000,258,11038164,-795,0,1757943141,13174.693500560003,459.4220424899977,54010.0091724 2025-09-15,13:32:23.000,258,11038162,-795,0,1757943142,13173.709999299994,458.57614689000184,54009.43622856 2025-09-15,13:32:24.000,258,11038173,-795,0,1757943143,13172.335792059988,457.56107216999953,54008.49995448 2025-09-15,13:32:25.000,258,11038191,-795,0,1757943144,13171.177146739989,456.7786187399979,54007.93399776001 2025-09-15,13:32:26.000,258,11038140,-795,0,1757943145,13169.796203190002,456.151246170004,54007.52874480001 2025-09-15,13:32:27.000,258,11038158,-795,0,1757943146,13168.421995949997,455.693052720002,54006.75317448 2025-09-15,13:32:28.000,258,11038147,-795,0,1757943147,13166.946744059991,455.2207610100013,54005.9566428 2025-09-15,13:32:29.000,258,11038168,-795,0,1757943148,13165.58600943999,454.6004375699995,54004.89460056001 2025-09-15,13:32:30.000,258,11038209,-795,0,1757943149,13164.32631946999,454.02945804000046,54003.78364848 2025-09-15,13:32:31.000,258,11038152,-795,0,1757943150,13163.22830093999,453.6770015400034,54002.97314256 2025-09-15,13:32:32.000,258,11038181,-795,0,1757943151,13162.069655619991,453.50782242000423,54001.98795864 2025-09-15,13:32:33.000,258,11038160,-795,0,1757943152,13160.978373400001,453.74044370999763,54001.31719512 2025-09-15,13:32:34.000,258,11038170,-795,0,1757943153,13159.954454279992,454.1845389000009,54000.325024080004 2025-09-15,13:32:35.000,258,11038192,-795,0,1757943154,13159.173042319999,454.8612553800049,53999.486569680004 2025-09-15,13:32:36.000,258,11038165,-795,0,1757943155,13158.553301799991,455.3405962199977,53998.766896320005 2025-09-15,13:32:37.000,258,11038153,-795,0,1757943156,13158.33100356999,455.57321750999836,53997.816648 2025-09-15,13:32:38.000,258,11038154,-795,0,1757943157,13158.27037677999,455.911575750004,53996.91530952001 2025-09-15,13:32:39.000,258,11038172,-795,0,1757943158,13158.735182169992,455.8128879299984,53996.29345584001 2025-09-15,13:32:40.000,258,11038181,-795,0,1757943159,13159.31450483,455.2983014400015,53995.37814312 2025-09-15,13:32:41.000,258,11038164,-795,0,1757943160,13160.338423949994,454.7484693000006,53995.23840072001 2025-09-15,13:32:42.000,258,11038190,-795,0,1757943161,13161.598113919994,454.16339151000284,53994.77026368 2025-09-15,13:32:43.000,258,11038172,-795,0,1757943162,13162.770231859999,453.74044370999763,53994.37199784 2025-09-15,13:32:44.000,258,11038158,-795,0,1757943163,13163.915404559993,453.6488050199987,53993.67328584 2025-09-15,13:32:45.000,258,11038197,-795,0,1757943164,13165.4917011,453.7968367499998,53993.32392984001 2025-09-15,13:32:46.000,258,11038209,-795,0,1757943165,13166.86590833999,454.17748977000156,53993.19816168 2025-09-15,13:32:47.000,258,11038182,-795,0,1757943166,13167.856145909995,454.45945496999775,53992.98854808001 2025-09-15,13:32:48.000,258,11038179,-795,0,1757943167,13168.624085249998,454.5017497500012,53992.778934480004 2025-09-15,13:32:49.000,258,11038161,-795,0,1757943168,13169.06194539999,454.36076714999945,53992.681114800005 2025-09-15,13:32:50.000,258,11038159,-795,0,1757943169,13169.32466148999,454.1492932500041,53992.48547544001 2025-09-15,13:32:51.000,258,11038218,-795,0,1757943170,13169.365079349991,453.96601586999896,53992.31079744 2025-09-15,13:32:52.000,258,11038149,-795,0,1757943171,13169.257298389995,453.74749284000427,53991.95445432001 2025-09-15,13:32:53.000,258,11038177,-795,0,1757943172,13169.136044809995,453.22585722000076,53991.26272944001 2025-09-15,13:32:54.000,258,11038190,-795,0,1757943173,13168.839647169989,452.6760250799998,53990.619914400006 2025-09-15,13:32:55.000,258,11038179,-795,0,1757943174,13168.893537649994,452.4293055300004,53990.452223520006 2025-09-15,13:32:56.000,258,11038157,-795,0,1757943175,13168.819438239989,452.4786494400032,53990.20767432001 2025-09-15,13:32:57.000,258,11038097,-795,0,1757943176,13168.246851889991,452.51389509,53989.732550160006 2025-09-15,13:32:58.000,258,11038191,-795,0,1757943177,13167.82246435999,452.5632390000028,53989.51594944001 2025-09-15,13:32:59.000,258,11038150,-795,0,1757943178,13167.243141699997,452.91569549999986,53989.13165784001 2025-09-15,13:33:00.000,258,11038162,-795,0,1757943179,13166.428048189999,453.1412676600012,53988.3491004 2025-09-15,13:33:01.000,258,11038178,-795,0,1757943180,13165.59274575,453.42323286000465,53987.88096336001 2025-09-15,13:33:02.000,258,11038149,-795,0,1757943181,13164.818070100002,453.7756893600017,53987.46173616 2025-09-15,13:33:03.000,258,11038182,-795,0,1757943182,13164.090548619999,454.3043741100046,53987.20321272 2025-09-15,13:33:04.000,258,11038115,-795,0,1757943183,13163.16767414999,454.9740414600019,53986.56738480001 2025-09-15,13:33:05.000,258,11038154,-795,0,1757943184,13162.696132449993,455.5802666399977,53986.2879 2025-09-15,13:33:06.000,258,11038138,-795,0,1757943185,13162.339108020002,456.1089513900006,53985.72893040001 2025-09-15,13:33:07.000,258,11038171,-795,0,1757943186,13162.062919309996,456.47550615000364,53985.24681912001 2025-09-15,13:33:08.000,258,11038199,-795,0,1757943187,13161.800203219995,456.6799309199996,53984.415351840005 2025-09-15,13:33:09.000,258,11038120,-795,0,1757943188,13161.73284012,456.44026049999957,53983.75856256 2025-09-15,13:33:10.000,258,11038168,-795,0,1757943189,13161.860830009995,456.05255834999844,53983.171644480004 2025-09-15,13:33:11.000,258,11038172,-795,0,1757943190,13162.244799679997,455.5450209900009,53982.73145592001 2025-09-15,13:33:12.000,258,11038088,-795,0,1757943191,13162.588351489998,455.1079749300043,53982.521842320006 2025-09-15,13:33:13.000,258,11038158,-795,0,1757943192,13163.03294795,454.8401079899995,53981.96985984001 2025-09-15,13:33:14.000,258,11038218,-795,0,1757943193,13163.288927729991,454.7414201700012,53980.823972160004 2025-09-15,13:33:15.000,258,11038164,-795,0,1757943194,13164.077075999994,454.81896060000145,53980.83794640001 2025-09-15,13:33:16.000,258,11038157,-795,0,1757943195,13164.690080209992,454.7273219100025,53980.320899520004 2025-09-15,13:33:17.000,258,11038167,-795,0,1757943196,13165.37044752,454.6427323500029,53980.02045336 2025-09-15,13:33:18.000,258,11038167,-795,0,1757943197,13166.017133280002,454.47355323000374,53979.64314888001 2025-09-15,13:33:19.000,258,11038163,-795,0,1757943198,13166.90632619999,454.01535978000175,53979.482445120004 2025-09-15,13:33:20.000,258,11038083,-795,0,1757943199,13167.80225542999,453.3174959099997,53979.39161256 2025-09-15,13:33:21.000,258,11038166,-795,0,1757943200,13168.549985839993,452.75356551000004,53979.11212776001 2025-09-15,13:33:22.000,258,11038202,-795,0,1757943201,13169.06194539999,452.7394672500013,53978.72783616 2025-09-15,13:33:23.000,258,11038177,-755,0,1757943202,13169.297716249996,453.09897287999775,53977.924317360004 2025-09-15,13:33:24.000,258,11038140,-795,0,1757943203,13169.452651380001,453.8955245699981,53977.58194848001 2025-09-15,13:33:25.000,258,11038155,-795,0,1757943204,13169.365079349991,454.4665041000044,53977.33041216 2025-09-15,13:33:26.000,258,11038160,-795,0,1757943205,13169.10909957,454.48765149000246,53977.09983720001 2025-09-15,13:33:27.000,258,11038177,-795,0,1757943206,13168.704920969998,454.09994934000133,53977.134772800004 2025-09-15,13:33:28.000,258,11038102,-795,0,1757943207,13168.401787019997,453.6910998000021,53976.65964864 2025-09-15,13:33:29.000,258,11038154,-795,0,1757943208,13168.260324509996,453.22585722000076,53976.079717680004 2025-09-15,13:33:30.000,258,11038116,-795,0,1757943209,13167.95045425,452.8945481100018,53975.73036168 2025-09-15,13:33:31.000,258,11038174,-795,0,1757943210,13167.70121077999,452.4363546599998,53975.15043072 2025-09-15,13:33:32.000,258,11038156,-795,0,1757943211,13167.411549449993,451.8724242600001,53974.78710048 2025-09-15,13:33:33.000,258,11038161,-795,0,1757943212,13166.987161919991,451.55521340999985,53974.31896344 2025-09-15,13:33:34.000,258,11038151,-795,0,1757943213,13166.421311879989,451.5622625399992,53973.683135520005 2025-09-15,13:33:35.000,258,11038172,-795,0,1757943214,13165.949770179992,451.9781612099978,53973.49448328 2025-09-15,13:33:36.000,258,11038122,-795,0,1757943215,13165.36371120999,452.52094421999936,53973.28486968 2025-09-15,13:33:37.000,258,11038140,-795,0,1757943216,13164.649662349992,452.85225332999835,53972.71891296001 2025-09-15,13:33:38.000,258,11038166,-795,0,1757943217,13164.050130759999,453.1201202700031,53972.076097920006 2025-09-15,13:33:39.000,258,11038135,-795,0,1757943218,13163.477544410001,453.2822502600029,53971.34943744001 2025-09-15,13:33:40.000,258,11038156,-795,0,1757943219,13162.92516698999,453.74749284000427,53971.00706856 2025-09-15,13:33:41.000,258,11038135,-795,0,1757943220,13162.689396139998,454.37486540999816,53970.68566104001 2025-09-15,13:33:42.000,258,11038174,-795,0,1757943221,13162.595087799993,454.9740414600019,53970.86732616 2025-09-15,13:33:43.000,258,11038181,-795,0,1757943222,13162.514252079993,455.12912232000235,53970.615789840005 2025-09-15,13:33:44.000,258,11038091,-795,0,1757943223,13162.157227650001,455.06568015000084,53970.04983312 2025-09-15,13:33:45.000,258,11038175,-795,0,1757943224,13162.318899090002,455.0586310200015,53970.02887176 2025-09-15,13:33:46.000,258,11038141,-795,0,1757943225,13162.163963959996,455.31239970000024,53969.3790696 2025-09-15,13:33:47.000,258,11038183,-795,0,1757943226,13162.04944668999,455.6437088099992,53969.16246888 2025-09-15,13:33:48.000,258,11038206,-795,0,1757943227,13162.00902882999,455.9045266200046,53968.82708712 2025-09-15,13:33:49.000,258,11038195,-795,0,1757943228,13162.00902882999,456.3486218100006,53968.42882128001 2025-09-15,13:33:50.000,258,11038182,-795,0,1757943229,13162.130282409991,456.86320830000477,53968.317027360004 2025-09-15,13:33:51.000,258,11038160,-795,0,1757943230,13162.386262189997,457.1733700199984,53968.07247816001 2025-09-15,13:33:52.000,258,11038125,-795,0,1757943231,13162.608560419998,457.63861259999976,53967.72312216 2025-09-15,13:33:53.000,258,11038165,-795,0,1757943232,13162.95211223,458.14614996000455,53967.22703664 2025-09-15,13:33:54.000,258,11038193,-795,0,1757943233,13163.039684259995,458.52680297999905,53966.19993000001 2025-09-15,13:33:55.000,258,11038156,-795,0,1757943234,13163.962558729989,458.872210350004,53966.52832464 2025-09-15,13:33:56.000,258,11038213,-795,0,1757943235,13164.541881389996,459.2528633699985,53966.542298880006 2025-09-15,13:33:57.000,258,11038230,-795,0,1757943236,13165.168358219998,459.62646726000094,53966.68204128001 2025-09-15,13:33:58.000,258,11038206,-795,0,1757943237,13165.64663622999,459.8802359399997,53966.828770800006 2025-09-15,13:33:59.000,258,11038228,-795,0,1757943238,13165.895879700001,459.8802359399997,53966.64710568 2025-09-15,13:34:00.000,258,11038166,-795,0,1757943239,13166.071023759992,459.73925333999796,53966.7938352 2025-09-15,13:34:01.000,258,11038163,-795,0,1757943240,13166.091232689992,459.5136811800039,53966.66806704 2025-09-15,13:34:02.000,258,11038203,-675,0,1757943241,13165.976715420002,459.4502390100024,53966.4095436 2025-09-15,13:34:03.000,258,11038157,-795,0,1757943242,13165.909352319992,458.9286033899989,53966.31871104001 2025-09-15,13:34:04.000,258,11038165,-795,0,1757943243,13165.75441719,458.3223782100031,53966.33268528 2025-09-15,13:34:05.000,258,11038222,-795,0,1757943244,13165.68705408999,457.83598824000364,53966.60518296 2025-09-15,13:34:06.000,258,11038182,-795,0,1757943245,13165.289611799999,457.53992478000146,53966.71697688 2025-09-15,13:34:07.000,258,11038194,-795,0,1757943246,13164.703552829997,457.2227139300012,53966.549286 2025-09-15,13:34:08.000,258,11038179,-795,0,1757943247,13163.794150979993,456.5812431000013,53966.11608456 2025-09-15,13:34:09.000,258,11038210,-795,0,1757943248,13162.891485439999,455.86928097000055,53965.62698616001 2025-09-15,13:34:10.000,258,11038160,-795,0,1757943249,13161.91472049,455.1361714500017,53965.36147560001 2025-09-15,13:34:11.000,258,11038186,-795,0,1757943250,13161.200671630002,454.32552150000265,53965.151862000006 2025-09-15,13:34:12.000,258,11038169,-795,0,1757943251,13160.392314429999,453.4443802500027,53964.90731280001 2025-09-15,13:34:13.000,258,11038174,-795,0,1757943252,13159.772573909991,453.1060220100044,53964.73962192001 2025-09-15,13:34:14.000,258,11038173,-795,0,1757943253,13159.071997669998,453.0214324500048,53964.292446240004 2025-09-15,13:34:15.000,258,11038178,-795,0,1757943254,13158.640873830002,452.972088540002,53964.243536400005 2025-09-15,13:34:16.000,258,11038166,-795,0,1757943255,13158.07502379,453.2681520000042,53964.026935680005 2025-09-15,13:34:17.000,258,11038161,-795,0,1757943256,13157.623691020002,453.6981489300015,53963.523863040005 2025-09-15,13:34:18.000,258,11038223,-715,0,1757943257,13157.05784098,454.2902758499986,53963.36315928 2025-09-15,13:34:19.000,258,11038203,-795,0,1757943258,13156.485254630003,454.90355016000103,53963.10463584 2025-09-15,13:34:20.000,258,11038193,-795,0,1757943259,13155.946349829996,455.21371188000194,53962.95790632 2025-09-15,13:34:21.000,258,11038163,-795,0,1757943260,13155.83856887,455.3969892599998,53963.32822368001 2025-09-15,13:34:22.000,258,11038174,-795,0,1757943261,13155.89245934999,455.2560066599981,53963.53783728 2025-09-15,13:34:23.000,258,11038176,-795,0,1757943262,13156.013712929991,455.3405962199977,53963.572772880005 2025-09-15,13:34:24.000,258,11038184,-795,0,1757943263,13156.04065817,455.3194488299996,53963.139571440006 2025-09-15,13:34:25.000,258,11038124,-795,0,1757943264,13156.215802229992,455.1996136200032,53963.21642976 2025-09-15,13:34:26.000,258,11038129,-795,0,1757943265,13156.377473669992,455.0515818900021,53963.286300960004 2025-09-15,13:34:27.000,258,11038134,-795,0,1757943266,13156.640189759994,454.8048623400027,53963.5098888 2025-09-15,13:34:28.000,258,11038164,-795,0,1757943267,13156.76817964999,454.536995399998,53963.94309024 2025-09-15,13:34:29.000,258,11038181,-795,0,1757943268,13156.95006001999,454.33961976000137,53964.089819759996 2025-09-15,13:34:30.000,258,11038179,-795,0,1757943269,13157.185830869996,454.06470369000454,53964.33436896001 2025-09-15,13:34:31.000,258,11038162,-795,0,1757943270,13157.401392790001,454.001261520003,53964.69071208001 2025-09-15,13:34:32.000,258,11038174,-795,0,1757943271,13157.462019580002,453.87437718,53964.55096968001 2025-09-15,13:34:33.000,258,11038170,-795,0,1757943272,13157.482228510002,453.8955245699981,53964.80949312001 2025-09-15,13:34:34.000,258,11038149,-795,0,1757943273,13157.253193969991,453.91667196000344,53964.746609040005 2025-09-15,13:34:35.000,258,11038150,-795,0,1757943274,13157.15888563,453.95191761000024,53965.14487488001 2025-09-15,13:34:36.000,258,11038169,-795,0,1757943275,13156.781652269994,453.8391315300032,53965.73878008 2025-09-15,13:34:37.000,258,11038156,-795,0,1757943276,13156.465045700003,453.80388587999914,53966.1649944 2025-09-15,13:34:38.000,258,11038167,-795,0,1757943277,13155.89245934999,453.88847543999873,53966.206917120006 2025-09-15,13:34:39.000,258,11038180,-795,0,1757943278,13155.562380159994,454.1915880300003,53966.43050496 2025-09-15,13:34:40.000,258,11038146,-795,0,1757943279,13155.023475360002,454.69207625999843,53966.40255648 2025-09-15,13:34:41.000,258,11038155,-795,0,1757943280,13154.57214258999,455.52387360000284,53966.48640192001 2025-09-15,13:34:42.000,258,11038193,-795,0,1757943281,13154.464361629995,456.5037026700011,53966.84973216001 2025-09-15,13:34:43.000,258,11038191,-795,0,1757943282,13154.464361629995,457.6104160800023,53967.12921696 2025-09-15,13:34:44.000,258,11038180,-795,0,1757943283,13153.891775279997,458.4704099400042,53967.597354000005 2025-09-15,13:34:45.000,258,11038150,-795,0,1757943284,13153.366343099995,459.1189299000034,53968.06549104 2025-09-15,13:34:46.000,258,11038176,-795,0,1757943285,13152.625349000002,459.23171598000044,53968.66638336001 2025-09-15,13:34:47.000,258,11038188,-795,0,1757943286,13151.843937039994,459.04843860000256,53968.68734472 2025-09-15,13:34:48.000,258,11038165,-795,0,1757943287,13151.439758439992,458.632539930004,53969.176443120006 2025-09-15,13:34:49.000,258,11038115,-795,0,1757943288,13151.00189829,458.28008342999965,53969.57470896 2025-09-15,13:34:50.000,258,11038166,-795,0,1757943289,13150.543829209993,458.11795343999984,53969.8332324 2025-09-15,13:34:51.000,258,11038191,-795,0,1757943290,13150.025133340001,457.8289391100043,53970.31534368 2025-09-15,13:34:52.000,258,11038164,-795,0,1757943291,13149.64116367,457.0746822000001,53970.90924888 2025-09-15,13:34:53.000,258,11038207,-795,0,1757943292,13149.358238649998,456.1019022600012,53971.14681096 2025-09-15,13:34:54.000,258,11038193,-795,0,1757943293,13148.772179679996,455.1361714500017,53970.951171600005 2025-09-15,13:34:55.000,258,11038150,-795,0,1757943294,13148.60377193,454.38896367000416,53970.99309432001 2025-09-15,13:34:56.000,258,11038180,-795,0,1757943295,13148.240011189999,453.86732805000065,53971.069952640006 2025-09-15,13:34:57.000,258,11038221,-795,0,1757943296,13147.647215910001,453.3809380800012,53970.88828752 2025-09-15,13:34:58.000,258,11038218,-795,0,1757943297,13146.872540259988,452.8734007200037,53970.97213296001 2025-09-15,13:34:59.000,258,11038162,-795,0,1757943298,13146.04397413,452.42225640000106,53971.30751472001 2025-09-15,13:35:00.000,258,11038224,-795,0,1757943299,13145.302980029992,452.1261929399989,53971.237643520006 2025-09-15,13:35:01.000,258,11038141,-795,0,1757943300,13144.467677589993,452.48569857000257,53971.06296552001 2025-09-15,13:35:02.000,258,11038184,-795,0,1757943301,13143.814255519996,452.8099585500022,53971.000081440005 2025-09-15,13:35:03.000,258,11038137,-795,0,1757943302,13143.282087029998,453.0707763600003,53970.65072544 2025-09-15,13:35:04.000,258,11038166,-795,0,1757943303,13142.696028059996,453.7122471900002,53970.14066568 2025-09-15,13:35:05.000,258,11038202,-795,0,1757943304,13142.3861578,454.7132236500038,53970.350279280006 2025-09-15,13:35:06.000,258,11038179,-795,0,1757943305,13142.002188129998,455.9891161800042,53970.27342096001 2025-09-15,13:35:07.000,258,11038150,-795,0,1757943306,13141.658636319997,457.497629999998,53970.40617624 2025-09-15,13:35:08.000,258,11038123,-795,0,1757943307,13141.36223867999,459.0907333799987,53970.26643384 2025-09-15,13:35:09.000,258,11038128,-795,0,1757943308,13141.571064290001,460.24679070000275,53970.70662240001 2025-09-15,13:35:10.000,258,11038184,-795,0,1757943309,13141.746208349992,461.3253075899993,53970.65771256001 2025-09-15,13:35:11.000,258,11038169,-795,0,1757943310,13141.779889899997,462.54480708000483,53970.448098960005 2025-09-15,13:35:12.000,258,11038152,-795,0,1757943311,13141.867461929993,463.6515204899988,53970.34329216001 2025-09-15,13:35:13.000,258,11038166,-795,0,1757943312,13141.921352409998,464.82167607000156,53970.4271376 2025-09-15,13:35:14.000,258,11038179,-795,0,1757943313,13141.860725619998,465.9142912200041,53970.51098304001 2025-09-15,13:35:15.000,258,11038180,-795,0,1757943314,13142.096496469989,467.0632994100015,53971.00706856 2025-09-15,13:35:16.000,258,11038167,-795,0,1757943315,13142.25816790999,468.23345499000425,53971.22366928 2025-09-15,13:35:17.000,258,11038171,-795,0,1757943316,13142.594983409996,469.0652523300014,53971.621935120005 2025-09-15,13:35:18.000,258,11038175,-795,0,1757943317,13142.803809019992,469.2696771000046,53971.62892224 2025-09-15,13:35:19.000,258,11038190,-795,0,1757943318,13143.127151899993,469.14984189000097,53971.740716160006 2025-09-15,13:35:20.000,258,11038174,-795,0,1757943319,13143.335977509989,468.81148365000263,53971.74770328 2025-09-15,13:35:21.000,258,11038176,-795,0,1757943320,13143.901827549991,468.18411108000146,53972.076097920006 2025-09-15,13:35:22.000,258,11038173,-795,0,1757943321,13144.474413899989,467.77526154000225,53972.54423496 2025-09-15,13:35:23.000,258,11038166,-795,0,1757943322,13144.972900839995,467.02100462999806,53972.71891296001 2025-09-15,13:35:24.000,258,11038177,-795,0,1757943323,13145.201935379991,466.541663789998,53972.52327360001 2025-09-15,13:35:25.000,258,11038146,-795,0,1757943324,13145.262562169992,466.337239020002,53972.73987432001 2025-09-15,13:35:26.000,258,11038156,-795,0,1757943325,13145.080681799991,466.21740380999836,53972.57218344001 2025-09-15,13:35:27.000,258,11038176,-795,0,1757943326,13144.380105559998,466.0623229499979,53972.25077592 2025-09-15,13:35:28.000,258,11038160,-795,0,1757943327,13143.295559649989,465.7169155800002,53972.11103352 2025-09-15,13:35:29.000,258,11038175,-795,0,1757943328,13141.739472039997,464.9626586700033,53971.719754800004 2025-09-15,13:35:30.000,258,11038162,-795,0,1757943329,13140.14296656999,464.0885665500027,53971.68481920001 2025-09-15,13:35:31.000,258,11038181,-795,0,1757943330,13138.472361689994,463.2285726900009,53971.39834728001 2025-09-15,13:35:32.000,258,11038145,-795,0,1757943331,13136.559249649996,462.9113618400006,53970.89527464001 2025-09-15,13:35:33.000,258,11038152,-795,0,1757943332,13134.686555469998,463.0946392199985,53970.12669144 2025-09-15,13:35:34.000,258,11038176,-795,0,1757943333,13132.901433319996,462.9607057500034,53968.82708712 2025-09-15,13:35:35.000,258,11038150,-795,0,1757943334,13131.71584276,463.33430963999854,53968.44279552 2025-09-15,13:35:36.000,258,11038125,-795,0,1757943335,13130.779495670002,464.4410230499998,53967.67421232 2025-09-15,13:35:37.000,258,11038213,-795,0,1757943336,13130.240590869995,465.8156033999985,53966.975500320004 2025-09-15,13:35:38.000,258,11038163,-795,0,1757943337,13130.20690931999,467.33116634999897,53966.59819584 2025-09-15,13:35:39.000,258,11038157,-795,0,1757943338,13130.786231979997,469.7067231600013,53966.018264880004 2025-09-15,13:35:40.000,258,11038175,-795,0,1757943339,13131.944877299997,472.12457474999974,53965.64794752001 2025-09-15,13:35:41.000,258,11038168,-795,0,1757943340,13133.211303579992,474.3450507000016,53965.66890888 2025-09-15,13:35:42.000,258,11038156,-795,0,1757943341,13134.437312000002,476.30470883999806,53965.12391352001 2025-09-15,13:35:43.000,258,11038177,-795,0,1757943342,13135.750892449993,477.77797701000236,53965.1169264 2025-09-15,13:35:44.000,258,11038172,-795,0,1757943343,13136.970164559993,478.8212482500021,53964.78853176001 2025-09-15,13:35:45.000,258,11038173,-795,0,1757943344,13138.60035157999,479.7094386300014,53964.92827416 2025-09-15,13:35:46.000,258,11038174,-795,0,1757943345,13139.94761358,480.3791059799987,53965.38942408001 2025-09-15,13:35:47.000,258,11038129,-795,0,1757943346,13141.34202974999,480.6610711800022,53965.417372560005 2025-09-15,13:35:48.000,258,11038177,-795,0,1757943347,13142.797072709996,480.89369247000286,53965.52217936 2025-09-15,13:35:49.000,258,11038160,-795,0,1757943348,13144.588931169994,480.9007416000022,53965.91345808001 2025-09-15,13:35:50.000,258,11038208,-795,0,1757943349,13146.131546159995,480.4425481500002,53965.81563840001 2025-09-15,13:35:51.000,258,11038187,-795,0,1757943350,13147.613534359996,480.0548459999991,53965.990316400006 2025-09-15,13:35:52.000,258,11038065,-795,0,1757943351,13148.981005289992,480.06189512999845,53965.94839368 2025-09-15,13:35:53.000,258,11038141,-795,0,1757943352,13150.321530979993,480.01255122000293,53966.36762088001 2025-09-15,13:35:54.000,258,11038195,-795,0,1757943353,13151.392604269997,479.7376351499988,53966.59819584 2025-09-15,13:35:55.000,258,11038188,-795,0,1757943354,13152.477150179991,479.5261612500035,53966.91261624 2025-09-15,13:35:56.000,258,11038169,-795,0,1757943355,13153.13057224999,479.45566995000263,53967.08729424001 2025-09-15,13:35:57.000,258,11038177,-795,0,1757943356,13153.885038970002,479.4274734299979,53967.34581768 2025-09-15,13:35:58.000,258,11038200,-795,0,1757943357,13154.524988419995,479.3992769100005,53967.13620408001 2025-09-15,13:35:59.000,258,11038164,-795,0,1757943358,13155.420917649993,479.48386647000007,53967.37376616001 2025-09-15,13:36:00.000,258,11038088,-795,0,1757943359,13156.444836770002,479.7587825400042,53967.51350856 2025-09-15,13:36:01.000,258,11038149,-795,0,1757943360,13157.704526740003,480.1182881700006,53967.54145704001 2025-09-15,13:36:02.000,258,11038126,-795,0,1757943361,13158.930535159998,480.9853311600018,53967.85587744001 2025-09-15,13:36:03.000,258,11038153,-795,0,1757943362,13160.196961439993,482.2189289099988,53968.11440088 2025-09-15,13:36:04.000,258,11038158,-795,0,1757943363,13161.362343069988,483.35383884000476,53967.932735760005 2025-09-15,13:36:05.000,258,11038150,-795,0,1757943364,13162.507515769998,484.5098961600015,53968.219207680006 2025-09-15,13:36:06.000,258,11038188,-795,0,1757943365,13163.955822419994,485.70119913000235,53968.533628080004 2025-09-15,13:36:07.000,258,11038210,-795,0,1757943366,13165.309820729999,486.54004559999885,53968.84804848 2025-09-15,13:36:08.000,258,11038174,-795,0,1757943367,13166.165332099998,487.2802042500043,53969.1345204 2025-09-15,13:36:09.000,258,11038199,-795,0,1757943368,13166.677291659995,487.7102011800016,53969.26727568001 2025-09-15,13:36:10.000,258,11038107,-795,0,1757943369,13166.67055535,488.16134550000424,53969.74938696001 2025-09-15,13:36:11.000,258,11038146,-795,0,1757943370,13166.367421399998,488.52085113000066,53969.98694904001 2025-09-15,13:36:12.000,258,11038166,-795,0,1757943371,13166.158595790002,488.7252759000039,53969.993936160005 2025-09-15,13:36:13.000,258,11038154,-795,0,1757943372,13165.828516599991,488.8733076299977,53969.79829680001 2025-09-15,13:36:14.000,258,11038155,-795,0,1757943373,13165.40412906999,489.28920630000357,53969.26028856 2025-09-15,13:36:15.000,258,11038206,-795,0,1757943374,13165.33002966,490.0364140800011,53969.43496656001 2025-09-15,13:36:16.000,258,11038122,-795,0,1757943375,13165.296348109994,490.6144427399995,53969.38605672001 2025-09-15,13:36:17.000,258,11038082,-795,0,1757943376,13165.498437409995,491.5519770300016,53969.560734720006 2025-09-15,13:36:18.000,258,11038139,-795,0,1757943377,13165.909352319992,492.42606915000215,53969.6236188 2025-09-15,13:36:19.000,258,11038136,-795,0,1757943378,13166.495411289994,493.14508041000227,53969.42797944 2025-09-15,13:36:20.000,258,11038155,-795,0,1757943379,13167.189251219992,493.57507733999955,53969.46990216 2025-09-15,13:36:21.000,258,11038166,-795,0,1757943380,13168.06497151999,493.6949125500032,53969.40701808 2025-09-15,13:36:22.000,258,11038209,-795,0,1757943381,13168.866592409999,493.6526177699998,53969.40003096 2025-09-15,13:36:23.000,258,11038145,-795,0,1757943382,13169.533487100001,493.3706525700036,53969.26727568001 2025-09-15,13:36:24.000,258,11038176,-795,0,1757943383,13169.951138319993,493.13098215000355,53969.16246888 2025-09-15,13:36:25.000,258,11038082,-795,0,1757943384,13170.32837168,493.06753998000204,53969.71445136 2025-09-15,13:36:26.000,258,11038136,-795,0,1757943385,13170.40247108999,492.78557477999857,53969.875155120004 2025-09-15,13:36:27.000,258,11038191,-795,0,1757943386,13170.38226215999,492.36967611,53969.945026320005 2025-09-15,13:36:28.000,258,11038205,-795,0,1757943387,13169.984819869998,491.9890230899982,53969.97996192 2025-09-15,13:36:29.000,258,11038189,-795,0,1757943388,13169.553696030001,491.5308296400035,53969.560734720006 2025-09-15,13:36:30.000,258,11038187,-795,0,1757943389,13169.095626949995,491.37574878000305,53969.36509536001 2025-09-15,13:36:31.000,258,11038181,-795,0,1757943390,13168.725129899998,491.4885348600001,53969.26727568001 2025-09-15,13:36:32.000,258,11038147,-795,0,1757943391,13168.395050710002,492.1018091700025,53969.07862344001 2025-09-15,13:36:33.000,258,11038147,-795,0,1757943392,13168.354632850002,492.8419678200007,53969.155481760004 2025-09-15,13:36:34.000,258,11038115,-795,0,1757943393,13168.166016169991,493.42704560999846,53968.64542200001 2025-09-15,13:36:35.000,258,11038128,-795,0,1757943394,13168.186225099991,494.061467309999,53968.49170536 2025-09-15,13:36:36.000,258,11038164,-795,0,1757943395,13168.469150119992,494.51261163000163,53968.4008728 2025-09-15,13:36:37.000,258,11038206,-795,0,1757943396,13168.880065029989,494.7945768299978,53968.100426640005 2025-09-15,13:36:38.000,258,11038173,-795,0,1757943397,13169.358343039996,495.37965462000284,53968.03754256 2025-09-15,13:36:39.000,258,11038141,-795,0,1757943398,13169.863566289998,495.44309679000435,53968.02356832001 2025-09-15,13:36:40.000,258,11038112,-795,0,1757943399,13170.4092074,495.02014898999914,53967.765044880005 2025-09-15,13:36:41.000,258,11038164,-795,0,1757943400,13171.116519949988,494.8650681299987,53968.20523344 2025-09-15,13:36:42.000,258,11038176,-795,0,1757943401,13171.655424749995,494.97080508000363,53968.32401448 2025-09-15,13:36:43.000,258,11038170,-795,0,1757943402,13172.059603349997,494.9073629100021,53968.0864524 2025-09-15,13:36:44.000,258,11038172,-795,0,1757943403,13172.544617669999,494.8157242200032,53968.21222056001 2025-09-15,13:36:45.000,258,11038214,-795,0,1757943404,13173.467492139993,494.3575307700012,53968.198246320004 2025-09-15,13:36:46.000,258,11038159,-795,0,1757943405,13174.309530890001,493.8147477599996,53968.37292432 2025-09-15,13:36:47.000,258,11038167,-795,0,1757943406,13174.841699379998,493.8640916700024,53968.26113040001 2025-09-15,13:36:48.000,258,11038147,-795,0,1757943407,13175.28629584,493.9134355799979,53968.51965384 2025-09-15,13:36:49.000,258,11038166,-795,0,1757943408,13175.663529199992,493.8288460199983,53968.76420304001 2025-09-15,13:36:50.000,258,11038140,-795,0,1757943409,13175.953190529988,493.8922881899998,53969.008752240006 2025-09-15,13:36:51.000,258,11038209,-795,0,1757943410,13175.973399459988,493.5962247300049,53969.29522416001 2025-09-15,13:36:52.000,258,11038183,-795,0,1757943411,13175.986872079993,493.1944243199978,53969.393043840006 2025-09-15,13:36:53.000,258,11038188,-755,0,1757943412,13175.602902409992,492.95475389999774,53969.05067496001 2025-09-15,13:36:54.000,258,11038184,-795,0,1757943413,13175.191987499995,492.5318060999998,53969.155481760004 2025-09-15,13:36:55.000,258,11038168,-795,0,1757943414,13175.21893273999,492.31328306999785,53969.393043840006 2025-09-15,13:36:56.000,258,11038140,-795,0,1757943415,13175.1246244,492.05246525999974,53969.65156728001 2025-09-15,13:36:57.000,258,11038176,-795,0,1757943416,13175.20546012,491.7141070200014,53969.91009072 2025-09-15,13:36:58.000,258,11038155,-795,0,1757943417,13175.555748239996,491.41099442999985,53970.014897520006 2025-09-15,13:36:59.000,258,11038194,-795,0,1757943418,13175.932981599988,491.4814857300007,53969.945026320005 2025-09-15,13:37:00.000,258,11038166,-795,0,1757943419,13176.38431437,492.09476004000317,53969.896116480006 2025-09-15,13:37:01.000,258,11038180,-795,0,1757943420,13176.909746550002,492.9477047699984,53969.88912936001 2025-09-15,13:37:02.000,258,11038129,-795,0,1757943421,13177.239825739998,493.29311214000336,53969.9729748 2025-09-15,13:37:03.000,258,11038161,-795,0,1757943422,13177.873038879996,493.60327386000426,53970.00791040001 2025-09-15,13:37:04.000,258,11038164,-795,0,1757943423,13178.216590689997,493.7301582,53969.896116480006 2025-09-15,13:37:05.000,258,11038149,-795,0,1757943424,13178.71507762999,493.8288460199983,53970.22451112001 2025-09-15,13:37:06.000,258,11038184,-795,0,1757943425,13178.84306752,494.2024499100007,53970.112717200005 2025-09-15,13:37:07.000,258,11038145,-795,0,1757943426,13179.152937779996,494.301137729999,53970.44111184001 2025-09-15,13:37:08.000,258,11038145,-795,0,1757943427,13179.274191359997,494.0896638300037,53970.15463992001 2025-09-15,13:37:09.000,258,11038158,-795,0,1757943428,13179.227037190001,493.9557303600013,53969.95201344 2025-09-15,13:37:10.000,258,11038140,-795,0,1757943429,13178.97779371999,493.8922881899998,53969.707464240004 2025-09-15,13:37:11.000,258,11038209,-795,0,1757943430,13178.661187149999,493.8288460199983,53969.66554152 2025-09-15,13:37:12.000,258,11038114,-795,0,1757943431,13178.277217479997,493.62442125000234,53969.67252864001 2025-09-15,13:37:13.000,258,11038146,-795,0,1757943432,13177.63726802999,492.85606607999944,53969.30221128 2025-09-15,13:37:14.000,258,11038204,-795,0,1757943433,13176.512304259995,491.911482659998,53968.484718240004 2025-09-15,13:37:15.000,258,11038229,-795,0,1757943434,13175.23914166999,490.91755533000105,53968.12138800001 2025-09-15,13:37:16.000,258,11038181,-795,0,1757943435,13173.77736239999,489.9941192999977,53967.24101088 2025-09-15,13:37:17.000,258,11038212,-795,0,1757943436,13172.356000989988,489.16232196000055,53966.8637064 2025-09-15,13:37:18.000,258,11038198,-795,0,1757943437,13170.894221720002,488.35872114000085,53966.24883984001 2025-09-15,13:37:19.000,258,11038169,-795,0,1757943438,13169.567168649992,487.55512032000115,53965.71781872 2025-09-15,13:37:20.000,258,11038189,-795,0,1757943439,13168.179488789996,486.89955123000254,53965.19378472001 2025-09-15,13:37:21.000,258,11038165,-795,0,1757943440,13167.135360740001,486.4131612600031,53964.87936432 2025-09-15,13:37:22.000,258,11038125,-795,0,1757943441,13166.313530919993,486.06775388999813,53964.4182144 2025-09-15,13:37:23.000,258,11038173,-795,0,1757943442,13165.42433799999,485.6095604400034,53963.88020616001 2025-09-15,13:37:24.000,258,11038153,-795,0,1757943443,13164.636189730001,485.348742629998,53962.82515104001 2025-09-15,13:37:25.000,258,11038162,-795,0,1757943444,13164.37347364,485.1866126399982,53962.65047304 2025-09-15,13:37:26.000,258,11038168,-795,0,1757943445,13164.30611053999,485.05972830000246,53962.25220720001 2025-09-15,13:37:27.000,258,11038170,-795,0,1757943446,13163.922140869989,485.42628305999824,53961.846954240005 2025-09-15,13:37:28.000,258,11038158,-795,0,1757943447,13163.592061679992,485.4615287100023,53961.59541792 2025-09-15,13:37:29.000,258,11038172,-795,0,1757943448,13163.261982489996,485.2993987200025,53960.91068016001 2025-09-15,13:37:30.000,258,11038160,-795,0,1757943449,13163.20809200999,484.9751387400029,53960.47747872001 2025-09-15,13:37:31.000,258,11038171,-795,0,1757943450,13163.1339926,484.5803874600024,53960.0163288 2025-09-15,13:37:32.000,258,11038159,-795,0,1757943451,13163.10704735999,484.3266187800036,53959.380500880005 2025-09-15,13:37:33.000,258,11038176,-795,0,1757943452,13162.94537591999,484.1997344400006,53958.877428240005 2025-09-15,13:37:34.000,258,11038142,-795,0,1757943453,13162.480570530002,483.96711314999993,53958.12980640001 2025-09-15,13:37:35.000,258,11038156,-795,0,1757943454,13162.278481230001,483.6428531700003,53958.05294808001 2025-09-15,13:37:36.000,258,11038166,-795,0,1757943455,13161.941665729995,483.55121448000136,53957.73154056 2025-09-15,13:37:37.000,258,11038200,-795,0,1757943456,13161.463387719989,483.84727794000355,53957.20750656 2025-09-15,13:37:38.000,258,11038150,-795,0,1757943457,13160.884065059996,484.0869483600036,53956.60661424 2025-09-15,13:37:39.000,258,11038157,-795,0,1757943458,13160.55398587,484.0376044500008,53955.87296664001 2025-09-15,13:37:40.000,258,11038163,-795,0,1757943459,13160.122862030003,484.21383269999933,53955.376881120006 2025-09-15,13:37:41.000,258,11038139,-795,0,1757943460,13159.853409629992,484.3689135599998,53955.00656376 2025-09-15,13:37:42.000,258,11038187,-795,0,1757943461,13159.954454279992,484.5944857200011,53954.636246400005 2025-09-15,13:37:43.000,258,11038169,-795,0,1757943462,13159.6984745,484.4182574700026,53954.37772296 2025-09-15,13:37:44.000,258,11038124,-795,0,1757943463,13159.018107189993,484.1010466200023,53953.56721704 2025-09-15,13:37:45.000,258,11038196,-795,0,1757943464,13158.506147629996,484.0587518399989,53953.23882240001 2025-09-15,13:37:46.000,258,11038131,-795,0,1757943465,13158.25016784999,483.3608879700041,53952.78465960001 2025-09-15,13:37:47.000,258,11038163,-795,0,1757943466,13157.872934489998,482.19073239000136,53952.169793040004 2025-09-15,13:37:48.000,258,11038163,-795,0,1757943467,13157.468755889997,480.8372994300007,53951.74357872 2025-09-15,13:37:49.000,258,11038208,-795,0,1757943468,13157.320557070001,479.58960341999773,53951.27544168001 2025-09-15,13:37:50.000,258,11038191,-795,0,1757943469,13157.266666589996,478.3771530599988,53950.779356160005 2025-09-15,13:37:51.000,258,11038151,-795,0,1757943470,13157.387920169997,477.3338818199991,53950.74442056 2025-09-15,13:37:52.000,258,11038109,-795,0,1757943471,13157.360974930001,476.5937231700009,53950.08064416001 2025-09-15,13:37:53.000,258,11038201,-795,0,1757943472,13157.536118989992,475.74782756999775,53949.45879048001 2025-09-15,13:37:54.000,258,11038166,-795,0,1757943473,13157.313820759991,475.3319288999992,53948.67623304 2025-09-15,13:37:55.000,258,11038171,-795,0,1757943474,13157.428338029997,475.14160239000194,53947.87271424001 2025-09-15,13:37:56.000,258,11038194,-795,0,1757943475,13157.286875519996,474.6199667699984,53947.41156432 2025-09-15,13:37:57.000,258,11038150,-795,0,1757943476,13157.21951242,474.0842328900035,53947.04823408 2025-09-15,13:37:58.000,258,11038161,-795,0,1757943477,13157.17909456,474.14062592999835,53946.61503264 2025-09-15,13:37:59.000,258,11038148,-795,0,1757943478,13156.801861199994,474.09128202000284,53946.29362512001 2025-09-15,13:38:00.000,258,11038093,-795,0,1757943479,13156.047394479996,474.3802963499984,53945.87439792 2025-09-15,13:38:01.000,258,11038115,-795,0,1757943480,13155.279455139993,474.7398019800021,53945.53901616 2025-09-15,13:38:02.000,258,11038171,-795,0,1757943481,13154.75402295999,475.2684867299977,53945.028956400005 2025-09-15,13:38:03.000,258,11038166,-795,0,1757943482,13154.039974099993,476.0368419000006,53944.41408984 2025-09-15,13:38:04.000,258,11038178,-795,0,1757943483,13152.753338889997,476.8827375000037,53943.94595280001 2025-09-15,13:38:05.000,258,11038207,-795,0,1757943484,13151.729419769988,477.65109266999934,53943.86210736 2025-09-15,13:38:06.000,258,11038168,-795,0,1757943485,13150.95474411999,478.8564938999989,53943.89704296001 2025-09-15,13:38:07.000,258,11038084,-795,0,1757943486,13150.139650609992,480.04779686999973,53943.53371272 2025-09-15,13:38:08.000,258,11038093,-795,0,1757943487,13150.462993489993,481.32368940000015,53943.400957440004 2025-09-15,13:38:09.000,258,11038154,-795,0,1757943488,13150.948007809995,482.4445010700001,53943.00967872001 2025-09-15,13:38:10.000,258,11038148,-795,0,1757943489,13151.298295929992,483.0013823400004,53942.59045152 2025-09-15,13:38:11.000,258,11038157,-795,0,1757943490,13152.09318050999,483.09302102999936,53942.50660608001 2025-09-15,13:38:12.000,258,11038193,-795,0,1757943491,13153.036263909999,482.86744886999804,53942.359876559996 2025-09-15,13:38:13.000,258,11038190,-795,0,1757943492,13153.588641329996,482.25417456000287,53942.059430400004 2025-09-15,13:38:14.000,258,11038150,-795,0,1757943493,13153.689685979996,481.40827895999973,53942.010520560005 2025-09-15,13:38:15.000,258,11038192,-795,0,1757943494,13154.242063399994,480.252221640003,53942.15725008 2025-09-15,13:38:16.000,258,11038139,-795,0,1757943495,13154.71360509999,479.0468204100034,53942.12231448001 2025-09-15,13:38:17.000,258,11038138,-795,0,1757943496,13155.360290859993,478.29256349999923,53941.99654632 2025-09-15,13:38:18.000,258,11038176,-795,0,1757943497,13156.128230199996,477.8484683100032,53941.556357760004 2025-09-15,13:38:19.000,258,11038152,-795,0,1757943498,13156.9365874,477.8202717899985,53941.28386008001 2025-09-15,13:38:20.000,258,11038178,-795,0,1757943499,13157.758417219993,478.66616739000165,53941.172066160005 2025-09-15,13:38:21.000,258,11038168,-795,0,1757943500,13158.768863719997,479.8504212300031,53941.26289872001 2025-09-15,13:38:22.000,258,11038165,-795,0,1757943501,13159.685001879996,481.154510280001,53941.54937064001 2025-09-15,13:38:23.000,258,11038121,-795,0,1757943502,13160.452941219999,482.35991151000053,53941.290847200005 2025-09-15,13:38:24.000,258,11038116,-795,0,1757943503,13161.106363289997,483.417281009999,53941.074246480006 2025-09-15,13:38:25.000,258,11038142,-795,0,1757943504,13162.776968169994,484.3477661700017,53941.31879568 2025-09-15,13:38:26.000,258,11038112,-795,0,1757943505,13164.575562940001,485.47562697000103,53940.99738816001 2025-09-15,13:38:27.000,258,11038184,-795,0,1757943506,13166.48193866999,487.2026638200041,53941.06027224 2025-09-15,13:38:28.000,258,11038160,-795,0,1757943507,13167.90330007999,488.9931428400014,53941.004375280005 2025-09-15,13:38:29.000,258,11038171,-795,0,1757943508,13169.425706139991,490.3888705799982,53940.99040104 2025-09-15,13:38:30.000,258,11038163,-795,0,1757943509,13170.927903269992,491.4462400800039,53941.27687296 2025-09-15,13:38:31.000,258,11038149,-795,0,1757943510,13172.052867040002,492.4331182800015,53941.21398888001 2025-09-15,13:38:32.000,258,11038136,-795,0,1757943511,13172.9690052,493.3072104000021,53941.43757672 2025-09-15,13:38:33.000,258,11038145,-795,0,1757943512,13173.770626089994,493.7301582,53941.507447920005 2025-09-15,13:38:34.000,258,11038161,-795,0,1757943513,13174.410575540001,494.1460568699986,53941.27687296 2025-09-15,13:38:35.000,258,11038145,-795,0,1757943514,13175.313241079995,494.5972011900012,53941.45155096001 2025-09-15,13:38:36.000,258,11038215,-795,0,1757943515,13175.784782779992,494.5549064099978,53941.73802288001 2025-09-15,13:38:37.000,258,11038163,-795,0,1757943516,13176.613348909996,494.0755655699977,53942.21314704 2025-09-15,13:38:38.000,258,11038165,-795,0,1757943517,13177.55643230999,493.56097908000083,53942.632374240005 2025-09-15,13:38:39.000,258,11038175,-795,0,1757943518,13178.337844269998,492.79262390999793,53942.77910376 2025-09-15,13:38:40.000,258,11038162,-795,0,1757943519,13179.051893129996,492.15115307999804,53942.79307800001 2025-09-15,13:38:41.000,258,11038142,-795,0,1757943520,13180.23748368999,491.0867344500002,53942.9328204 2025-09-15,13:38:42.000,258,11038168,-795,0,1757943521,13181.22098495,490.02936495000176,53943.10749840001 2025-09-15,13:38:43.000,258,11038158,-795,0,1757943522,13182.150595729989,488.81691459000285,53943.400957440004 2025-09-15,13:38:44.000,258,11038160,-795,0,1757943523,13183.706683339995,488.16134550000424,53943.449867280004 2025-09-15,13:38:45.000,258,11038172,-795,0,1757943524,13185.1617263,487.5128255399977,53944.21146336001 2025-09-15,13:38:46.000,258,11038157,-795,0,1757943525,13186.508988299996,487.054632090003,53944.53287088 2025-09-15,13:38:47.000,258,11038182,-795,0,1757943526,13187.627215759996,486.85020731999975,53944.63767768001 2025-09-15,13:38:48.000,258,11038142,-795,0,1757943527,13188.59050808999,486.92774775,53944.791394320004 2025-09-15,13:38:49.000,258,11038144,-795,0,1757943528,13189.014895619992,486.9911899200015,53944.37216712 2025-09-15,13:38:50.000,258,11038187,-795,0,1757943529,13189.095731339992,486.7726668899995,53944.4350512 2025-09-15,13:38:51.000,258,11038150,-795,0,1757943530,13189.64810875999,486.32152257000416,53944.525883760005 2025-09-15,13:38:52.000,258,11038170,-795,0,1757943531,13190.005133189996,485.75054303999786,53944.71453600001 2025-09-15,13:38:53.000,258,11038187,-795,0,1757943532,13189.93103377999,484.94694221999816,53944.959085200004 2025-09-15,13:38:54.000,258,11038140,-795,0,1757943533,13190.187013559997,484.4816996400041,53944.56081936 2025-09-15,13:38:55.000,258,11038169,-795,0,1757943534,13190.550774299998,484.4182574700026,53944.6097292 2025-09-15,13:38:56.000,258,11038150,-795,0,1757943535,13190.119650460001,484.17858705000253,53944.476973920006 2025-09-15,13:38:57.000,258,11038133,-795,0,1757943536,13189.701999239995,484.03055532000144,53943.81319752 2025-09-15,13:38:58.000,258,11038135,-795,0,1757943537,13189.574009349999,483.86137620000227,53943.617558160004 2025-09-15,13:38:59.000,258,11038166,-795,0,1757943538,13189.89061591999,483.4666249200018,53943.19134384 2025-09-15,13:39:00.000,258,11038162,-795,0,1757943539,13190.752863599999,483.3820353600022,53942.99570448 2025-09-15,13:39:01.000,258,11038181,-795,0,1757943540,13192.04623511999,483.73449185999925,53943.27518928001 2025-09-15,13:39:02.000,258,11038190,-795,0,1757943541,13193.48780545999,484.3830118199985,53943.37999608 2025-09-15,13:39:03.000,258,11038147,-795,0,1757943542,13194.841803769996,484.94694221999816,53943.40794456 2025-09-15,13:39:04.000,258,11038110,-795,0,1757943543,13196.350737209992,485.8421817300041,53942.92583328 2025-09-15,13:39:05.000,258,11038132,-795,0,1757943544,13198.748863569992,486.9700425300034,53943.14942112 2025-09-15,13:39:06.000,258,11038128,-795,0,1757943545,13201.362551849998,488.24593506000383,53943.40794456 2025-09-15,13:39:07.000,258,11038158,-795,0,1757943546,13204.34673718,489.1552728300012,53943.82018464 2025-09-15,13:39:08.000,258,11038142,-795,0,1757943547,13207.398285609997,489.7333014899996,53943.93896568 2025-09-15,13:39:09.000,258,11038152,-795,0,1757943548,13210.29489890999,489.6346136700013,53944.84030416 2025-09-15,13:39:10.000,258,11038144,-795,0,1757943549,13212.99615921999,488.9437989299986,53945.45517072001 2025-09-15,13:39:11.000,258,11038173,-795,0,1757943550,13215.39428557999,488.09790333000274,53946.251702400004 2025-09-15,13:39:12.000,258,11038141,-795,0,1757943551,13217.314133929998,486.80086341000424,53946.85958184 2025-09-15,13:39:13.000,258,11038163,-795,0,1757943552,13219.11946501,485.50382348999847,53947.07618256 2025-09-15,13:39:14.000,258,11038160,-795,0,1757943553,13220.473463319991,484.17858705000253,53947.509384 2025-09-15,13:39:15.000,258,11038136,-795,0,1757943554,13221.32897468999,482.8744980000047,53948.1731604 2025-09-15,13:39:16.000,258,11038154,-795,0,1757943555,13221.30876575999,481.20385419000377,53948.75309136 2025-09-15,13:39:17.000,258,11038167,-795,0,1757943556,13221.039313359994,479.8574703600025,53949.5356488 2025-09-15,13:39:18.000,258,11038181,-795,0,1757943557,13219.99518531,478.3771530599988,53949.93391464001 2025-09-15,13:39:19.000,258,11038147,-795,0,1757943558,13218.681604859994,476.9038848900018,53950.13654112 2025-09-15,13:39:20.000,258,11038166,-795,0,1757943559,13217.138989869993,475.25438846999896,53949.93391464001 2025-09-15,13:39:21.000,258,11038176,-795,0,1757943560,13215.919717759993,473.8304642100047,53949.96885024 2025-09-15,13:39:22.000,258,11038188,-795,0,1757943561,13215.32018617,473.3722707600027,53950.21339944 2025-09-15,13:39:23.000,258,11038178,-795,0,1757943562,13214.996843289999,473.0691581700012,53950.24134792 2025-09-15,13:39:24.000,258,11038150,-795,0,1757943563,13214.370366459996,473.0832564299999,53950.25532216 2025-09-15,13:39:25.000,258,11038162,-795,0,1757943564,13214.087441439995,473.6401377000002,53950.59070392 2025-09-15,13:39:26.000,258,11038162,-795,0,1757943565,13214.21543132999,473.6824324800036,53950.80730464 2025-09-15,13:39:27.000,258,11038158,-795,0,1757943566,13214.848644469988,473.2806320700038,53950.8632016 2025-09-15,13:39:28.000,258,11038174,-795,0,1757943567,13215.596374879991,472.6321121100045,53950.59769104 2025-09-15,13:39:29.000,258,11038179,-795,0,1757943568,13216.728074959996,472.10342736000166,53950.70249784001 2025-09-15,13:39:30.000,258,11038169,-795,0,1757943569,13217.9001929,471.68047956000373,53950.779356160005 2025-09-15,13:39:31.000,258,11038160,-795,0,1757943570,13218.93084832999,471.18704045999766,53950.84224024001 2025-09-15,13:39:32.000,258,11038164,-795,0,1757943571,13219.523643610002,469.96049184000003,53951.48505528 2025-09-15,13:39:33.000,258,11038214,-795,0,1757943572,13219.99518531,468.43083063000086,53951.64575904 2025-09-15,13:39:34.000,258,11038145,-795,0,1757943573,13219.94803113999,466.6826463899997,53951.499029520004 2025-09-15,13:39:35.000,258,11038218,-795,0,1757943574,13220.244428779995,465.6041295000032,53951.76454008 2025-09-15,13:39:36.000,258,11038187,-795,0,1757943575,13220.001921619994,464.84282345999964,53951.61082344001 2025-09-15,13:39:37.000,258,11038137,-795,0,1757943576,13219.166619179996,463.8841417799995,53951.62479768 2025-09-15,13:39:38.000,258,11038179,-715,0,1757943577,13217.96081969,462.93955835999805,53951.56191360001 2025-09-15,13:39:39.000,258,11038151,-795,0,1757943578,13215.751310009997,462.21349796999857,53951.114737920005 2025-09-15,13:39:40.000,258,11038153,-795,0,1757943579,13213.346447340002,461.9315327700024,53951.3872356 2025-09-15,13:39:41.000,258,11038172,-795,0,1757943580,13210.773176919996,461.684813220003,53951.10076368 2025-09-15,13:39:42.000,258,11038135,-795,0,1757943581,13207.97760826999,461.1561284700001,53950.85621448 2025-09-15,13:39:43.000,258,11038204,-795,0,1757943582,13204.798069949997,460.4794119900034,53950.10160552001 2025-09-15,13:39:44.000,258,11038154,-795,0,1757943583,13201.665685799999,459.57712334999815,53949.10943448 2025-09-15,13:39:45.000,258,11038174,-795,0,1757943584,13198.917271320002,458.8299155700006,53948.648284560004 2025-09-15,13:39:46.000,258,11038207,-795,0,1757943585,13196.418100310002,458.0686095300043,53947.98450816 2025-09-15,13:39:47.000,258,11038174,-795,0,1757943586,13194.087337049998,456.96894525000243,53947.278809040006 2025-09-15,13:39:48.000,258,11038174,-795,0,1757943587,13191.817200579993,455.8269861900044,53946.705865200005 2025-09-15,13:39:49.000,258,11038124,-795,0,1757943588,13189.782834959995,455.00223797999934,53945.74164264001 2025-09-15,13:39:50.000,258,11038179,-795,0,1757943589,13187.782150890002,454.26207933000114,53944.66562616001 2025-09-15,13:39:51.000,258,11038143,-795,0,1757943590,13185.808412059989,453.3456924300044,53943.617558160004 2025-09-15,13:39:52.000,258,11038160,-795,0,1757943591,13183.53153927999,452.3024211900047,53942.345902320005 2025-09-15,13:39:53.000,258,11038166,-795,0,1757943592,13181.03236826999,451.1322656100019,53941.28386008001 2025-09-15,13:39:54.000,258,11038195,-795,0,1757943593,13178.86327645,450.4484999999986,53939.99124288001 2025-09-15,13:39:55.000,258,11038152,-795,0,1757943594,13176.869328690002,449.60260440000275,53939.38336344 2025-09-15,13:39:56.000,258,11038155,-795,0,1757943595,13175.090942849994,448.43949794999935,53938.38420528001 2025-09-15,13:39:57.000,258,11038166,-795,0,1757943596,13173.811043949994,447.62179887000093,53937.601647840005 2025-09-15,13:39:58.000,258,11038189,-795,0,1757943597,13172.63892600999,447.0085245599985,53936.714283600006 2025-09-15,13:39:59.000,258,11038157,-795,0,1757943598,13171.64868844,446.7054119700042,53935.44262776001 2025-09-15,13:40:00.000,258,11038122,-795,0,1757943599,13171.015475300002,446.4304959000001,53934.27577872 2025-09-15,13:40:01.000,258,11038170,-795,0,1757943600,13170.624769319991,446.21197286999814,53933.66789928001 2025-09-15,13:40:02.000,258,11038193,-795,0,1757943601,13170.36878954,446.4516432899982,53932.81547064 2025-09-15,13:40:03.000,258,11038150,-795,0,1757943602,13170.395734779995,447.10721238000406,53932.41021768 2025-09-15,13:40:04.000,258,11038166,-795,0,1757943603,13170.53046098,447.66409365000436,53931.59272464 2025-09-15,13:40:05.000,258,11038178,-795,0,1757943604,13171.39944496999,448.5452349000043,53931.180484560005 2025-09-15,13:40:06.000,258,11038145,-795,0,1757943605,13172.652398629994,449.8916187299983,53930.76125736 2025-09-15,13:40:07.000,258,11038135,-795,0,1757943606,13173.92556122,450.9701356200021,53930.1114552 2025-09-15,13:40:08.000,258,11038161,-795,0,1757943607,13175.353658939996,451.78783470000053,53929.769086320004 2025-09-15,13:40:09.000,258,11038157,-795,0,1757943608,13176.53924949999,452.52094421999936,53929.14024552001 2025-09-15,13:40:10.000,258,11038168,-795,0,1757943609,13177.569904929995,452.8593024599977,53929.44767880001 2025-09-15,13:40:11.000,258,11038149,-795,0,1757943610,13178.7622318,452.70422160000453,53929.74812496 2025-09-15,13:40:12.000,258,11038164,-795,0,1757943611,13180.07581224999,451.9922594700038,53929.88088024001 2025-09-15,13:40:13.000,258,11038153,-795,0,1757943612,13181.5241189,451.08292169999913,53929.9717128 2025-09-15,13:40:14.000,258,11038181,-795,0,1757943613,13182.804017800001,450.1524365400037,53929.61536968001 2025-09-15,13:40:15.000,258,11038187,-795,0,1757943614,13183.91550894999,449.4263761500042,53930.03459688 2025-09-15,13:40:16.000,258,11038070,-795,0,1757943615,13184.440941129993,448.94703531000414,53930.32805592 2025-09-15,13:40:17.000,258,11038173,-795,0,1757943616,13184.616085189999,448.2844170899989,53930.59356648 2025-09-15,13:40:18.000,258,11038181,-795,0,1757943617,13184.568931019989,447.7768797300014,53931.1595232 2025-09-15,13:40:19.000,258,11038128,-795,0,1757943618,13184.319687549993,447.47376713999984,53931.25734288 2025-09-15,13:40:20.000,258,11038172,-795,0,1757943619,13183.363131529994,447.26934237000387,53931.564776160005 2025-09-15,13:40:21.000,258,11038180,-795,0,1757943620,13182.305530859994,446.93098412999825,53931.830286720004 2025-09-15,13:40:22.000,258,11038193,-795,0,1757943621,13181.05257719999,446.55033111000375,53931.65560872001 2025-09-15,13:40:23.000,258,11038164,-795,0,1757943622,13179.442599109992,446.0216463600009,53931.613686000004 2025-09-15,13:40:24.000,258,11038100,-795,0,1757943623,13177.630531719995,445.76082855000277,53931.180484560005 2025-09-15,13:40:25.000,258,11038186,-795,0,1757943624,13176.19569768999,445.65509159999783,53931.110613360004 2025-09-15,13:40:26.000,258,11038122,-795,0,1757943625,13174.12765052,445.4788633499993,53931.12458760001 2025-09-15,13:40:27.000,258,11038164,-795,0,1757943626,13172.423364089998,445.0982103300048,53930.92894824 2025-09-15,13:40:28.000,258,11038144,-795,0,1757943627,13170.537197289996,444.85149077999813,53930.43286272001 2025-09-15,13:40:29.000,258,11038131,-795,0,1757943628,13169.14951743,444.68231165999896,53930.1114552 2025-09-15,13:40:30.000,258,11038178,-795,0,1757943629,13167.936981629995,444.3298551600019,53929.57344696001 2025-09-15,13:40:31.000,258,11038168,-795,0,1757943630,13167.270086939992,443.91395649000333,53929.1332584 2025-09-15,13:40:32.000,258,11038133,-795,0,1757943631,13167.189251219992,443.6390404199992,53928.92364480001 2025-09-15,13:40:33.000,258,11038170,-795,0,1757943632,13167.121888119997,443.53330347000156,53928.87473496001 2025-09-15,13:40:34.000,258,11038203,-795,0,1757943633,13167.000634539996,443.688384330002,53928.30877824 2025-09-15,13:40:35.000,258,11038154,-795,0,1757943634,13167.371131589993,444.21001994999824,53928.14807448 2025-09-15,13:40:36.000,258,11038144,-755,0,1757943635,13167.633847679994,444.9854242500005,53927.924486640004 2025-09-15,13:40:37.000,258,11038137,-795,0,1757943636,13167.8494096,445.52115813000273,53927.50525944 2025-09-15,13:40:38.000,258,11038232,-795,0,1757943637,13167.398076830003,445.7890250700002,53927.29564584001 2025-09-15,13:40:39.000,258,11038157,-795,0,1757943638,13166.87264465,446.1485307000039,53926.988212560005 2025-09-15,13:40:40.000,258,11038082,-795,0,1757943639,13166.205749959998,446.52213458999904,53926.54802400001 2025-09-15,13:40:41.000,258,11038106,-795,0,1757943640,13165.579273129995,446.84639456999867,53926.63186944 2025-09-15,13:40:42.000,258,11038162,-795,0,1757943641,13164.649662349992,447.8050762499988,53926.47116568 2025-09-15,13:40:43.000,258,11038183,-795,0,1757943642,13163.302400349996,448.8412983599992,53926.17071952001 2025-09-15,13:40:44.000,258,11038155,-795,0,1757943643,13162.07639193,449.50391658000444,53925.430084800006 2025-09-15,13:40:45.000,258,11038147,-795,0,1757943644,13161.113099599992,450.2017804499992,53925.094703040006 2025-09-15,13:40:46.000,258,11038183,-795,0,1757943645,13160.324951329989,450.80095650000294,53924.8361796 2025-09-15,13:40:47.000,258,11038167,-795,0,1757943646,13159.779310220001,452.0204559900012,53924.51477208001 2025-09-15,13:40:48.000,258,11038110,-795,0,1757943647,13159.024843499988,452.85225332999835,53924.29118424 2025-09-15,13:40:49.000,258,11038196,-795,0,1757943648,13158.432048219991,453.2681520000042,53923.80907296 2025-09-15,13:40:50.000,258,11038126,-795,0,1757943649,13158.07502379,453.39503633999993,53923.74618888001 2025-09-15,13:40:51.000,258,11038135,-795,0,1757943650,13158.25690416,453.16241504999925,53923.76016312 2025-09-15,13:40:52.000,258,11038180,-795,0,1757943651,13158.816017889993,453.0214324500048,53923.347923040004 2025-09-15,13:40:53.000,258,11038154,-795,0,1757943652,13159.43575841,452.8874989800024,53923.27106472001 2025-09-15,13:40:54.000,258,11038158,-795,0,1757943653,13159.691738189991,452.1684877200023,53923.131322320005 2025-09-15,13:40:55.000,258,11038171,-795,0,1757943654,13160.412523359999,451.5270168900024,53923.30600032 2025-09-15,13:40:56.000,258,11038132,-795,0,1757943655,13160.459677529994,451.42127994000475,53923.84400856001 2025-09-15,13:40:57.000,258,11038153,-795,0,1757943656,13160.203697749988,451.45652559000155,53923.78112448 2025-09-15,13:40:58.000,258,11038147,-795,0,1757943657,13159.631111399991,451.611606450002,53923.84400856001 2025-09-15,13:40:59.000,258,11038186,-795,0,1757943658,13158.553301799991,451.56931166999857,53923.55753664001 2025-09-15,13:41:00.000,258,11038157,-795,0,1757943659,13157.738208289993,451.47062385000027,53923.18721928 2025-09-15,13:41:01.000,258,11038161,-795,0,1757943660,13156.97026894999,451.8089820899986,53923.19420640001 2025-09-15,13:41:02.000,258,11038176,-795,0,1757943661,13155.95982245,452.06275077000464,53922.95664432001 2025-09-15,13:41:03.000,258,11038149,-795,0,1757943662,13154.895485469991,452.401109010003,53922.60728832 2025-09-15,13:41:04.000,258,11038178,-795,0,1757943663,13154.073655649998,452.9509411500039,53922.29985504 2025-09-15,13:41:05.000,258,11038160,-795,0,1757943664,13153.790730629997,453.3174959099997,53922.08325432 2025-09-15,13:41:06.000,258,11038135,-795,0,1757943665,13153.31245261999,453.45847851000144,53921.740885440006 2025-09-15,13:41:07.000,258,11038129,-795,0,1757943666,13152.524304350001,453.303397650001,53921.00723784 2025-09-15,13:41:08.000,258,11038154,-795,0,1757943667,13152.07297157999,453.83208240000386,53920.76967576 2025-09-15,13:41:09.000,258,11038155,-795,0,1757943668,13151.109679249996,454.8894519000023,53920.37839704 2025-09-15,13:41:10.000,258,11038188,-795,0,1757943669,13149.98471548,455.3194488299996,53919.609813840005 2025-09-15,13:41:11.000,258,11038217,-795,0,1757943670,13149.344766029993,455.7917405400003,53919.3512904 2025-09-15,13:41:12.000,258,11038120,-795,0,1757943671,13148.307374289994,455.78469141000096,53919.106741200005 2025-09-15,13:41:13.000,258,11038209,-795,0,1757943672,13147.20261945,455.9045266200046,53918.66655264001 2025-09-15,13:41:14.000,258,11038153,-795,0,1757943673,13146.11807353999,455.58731577000435,53917.96784064 2025-09-15,13:41:15.000,258,11038126,-795,0,1757943674,13145.215407999996,454.7273219100025,53917.35297408001 2025-09-15,13:41:16.000,258,11038130,-795,0,1757943675,13144.582194859999,454.26207933000114,53916.98265672 2025-09-15,13:41:17.000,258,11038200,-715,0,1757943676,13144.535040689989,454.1563423800035,53916.877849920005 2025-09-15,13:41:18.000,258,11038164,-795,0,1757943677,13144.575458549989,453.7122471900002,53916.71714616 2025-09-15,13:41:19.000,258,11038129,-795,0,1757943678,13145.174990139996,453.68405067000276,53916.84291432 2025-09-15,13:41:20.000,258,11038136,-795,0,1757943679,13146.24606343,454.4665041000044,53916.58439088001 2025-09-15,13:41:21.000,258,11038161,-795,0,1757943680,13147.519226019991,455.6648562000046,53916.661249200006 2025-09-15,13:41:22.000,258,11038152,-795,0,1757943681,13149.088786250002,457.0253382900046,53916.80099160001 2025-09-15,13:41:23.000,258,11038151,-795,0,1757943682,13150.564038139993,458.632539930004,53916.591378000005 2025-09-15,13:41:24.000,258,11038145,-795,0,1757943683,13151.830464419989,460.22564331000467,53916.47958408 2025-09-15,13:41:25.000,258,11038172,-795,0,1757943684,13153.682949670001,462.6364457700038,53916.98265672 2025-09-15,13:41:26.000,258,11038156,-795,0,1757943685,13155.885723039995,464.8146269400022,53917.40188392001 2025-09-15,13:41:27.000,258,11038204,-795,0,1757943686,13158.12891426999,466.1892072900009,53917.93989216 2025-09-15,13:41:28.000,258,11038130,-795,0,1757943687,13160.298006089994,467.41575590999855,53918.28226104001 2025-09-15,13:41:29.000,258,11038138,-795,0,1757943688,13162.325635399997,468.2546023800023,53918.56174584 2025-09-15,13:41:30.000,258,11038105,-795,0,1757943689,13164.508199839991,468.93836798999837,53919.12770256001 2025-09-15,13:41:31.000,258,11038146,-795,0,1757943690,13166.515620219994,469.1286945000029,53919.442122960005 2025-09-15,13:41:32.000,258,11038146,-795,0,1757943691,13167.997608419995,468.4096832400028,53920.08493800001 2025-09-15,13:41:33.000,258,11038137,-795,0,1757943692,13168.927219199999,467.21838027000194,53920.47621672 2025-09-15,13:41:34.000,258,11038160,-795,0,1757943693,13170.092600829994,465.8860946999994,53921.14698024 2025-09-15,13:41:35.000,258,11038174,-795,0,1757943694,13171.082838399998,464.1590578500036,53922.15312552 2025-09-15,13:41:36.000,258,11038144,-795,0,1757943695,13171.60153426999,462.0231714600013,53922.82388904 2025-09-15,13:41:37.000,258,11038163,-795,0,1757943696,13171.756469399996,460.1762994000019,53923.4736912 2025-09-15,13:41:38.000,258,11038138,-795,0,1757943697,13171.352290799994,458.8158173100019,53923.94881536 2025-09-15,13:41:39.000,258,11038170,-795,0,1757943698,13170.739286589996,457.8994304099979,53924.235287280004 2025-09-15,13:41:40.000,258,11038198,-795,0,1757943699,13169.836621050003,457.3073034900008,53924.74534704 2025-09-15,13:41:41.000,258,11038149,-795,0,1757943700,13168.893537649994,457.04648568000266,53925.37418784001 2025-09-15,13:41:42.000,258,11038142,-795,0,1757943701,13167.317241110002,456.4332113700002,53925.90520896001 2025-09-15,13:41:43.000,258,11038206,-795,0,1757943702,13165.53211896,455.68600359000266,53926.34539752 2025-09-15,13:41:44.000,258,11038185,-795,0,1757943703,13163.457335480001,455.3053505700009,53926.27552632 2025-09-15,13:41:45.000,258,11038148,-795,0,1757943704,13161.90798417999,455.7282983699988,53926.63885656 2025-09-15,13:41:46.000,258,11038130,-795,0,1757943705,13160.5741948,455.7142001100001,53926.534049760005 2025-09-15,13:41:47.000,258,11038143,-795,0,1757943706,13159.631111399991,455.6789544600033,53926.7576376 2025-09-15,13:41:48.000,258,11038169,-795,0,1757943707,13159.166306009989,455.8551827100018,53927.02314816 2025-09-15,13:41:49.000,258,11038192,-795,0,1757943708,13158.634137519992,456.24288486000296,53927.16289056 2025-09-15,13:41:50.000,258,11038155,-795,0,1757943709,13158.445520839996,456.93369959999836,53927.707885920005 2025-09-15,13:41:51.000,258,11038197,-795,0,1757943710,13158.43878453,458.01926562000153,53928.05724192001 2025-09-15,13:41:52.000,258,11038111,-795,0,1757943711,13158.452257149991,459.06958599000063,53928.162048720005 2025-09-15,13:41:53.000,258,11038149,-795,0,1757943712,13158.465729769996,459.59122161000414,53928.30877824 2025-09-15,13:41:54.000,258,11038161,-795,0,1757943713,13158.364685119996,460.2044959199993,53927.9803836 2025-09-15,13:41:55.000,258,11038112,-795,0,1757943714,13159.024843499988,460.88826153000264,53928.37166232001 2025-09-15,13:41:56.000,258,11038192,-795,0,1757943715,13159.914036419992,461.8116975599987,53928.762941040004 2025-09-15,13:41:57.000,258,11038148,-795,0,1757943716,13160.63482159,462.8620179299978,53929.30094928 2025-09-15,13:41:58.000,258,11038170,-795,0,1757943717,13161.288243659998,464.0956156800021,53929.98568704 2025-09-15,13:41:59.000,258,11038172,-795,0,1757943718,13162.379525880002,465.9988807800037,53930.390940000005 2025-09-15,13:42:00.000,258,11038066,-795,0,1757943719,13163.282191419996,467.7188685000001,53930.66343768 2025-09-15,13:42:01.000,258,11038131,-795,0,1757943720,13163.969295039999,468.5506658400045,53931.22240728001 2025-09-15,13:42:02.000,258,11038184,-795,0,1757943721,13164.34652839999,468.4449288899996,53931.45298224 2025-09-15,13:42:03.000,258,11038187,-795,0,1757943722,13165.498437409995,468.7057466999977,53932.137720000006 2025-09-15,13:42:04.000,258,11038145,-795,0,1757943723,13166.529092839999,468.9172206000003,53932.36130784 2025-09-15,13:42:05.000,258,11038163,-795,0,1757943724,13167.99087211,469.7983618500002,53933.26963344 2025-09-15,13:42:06.000,258,11038124,-795,0,1757943725,13169.789466879993,471.2786791500039,53934.21289464 2025-09-15,13:42:07.000,258,11038183,-795,0,1757943726,13171.109783639993,472.3430977800017,53934.83474832 2025-09-15,13:42:08.000,258,11038160,-795,0,1757943727,13172.524408739999,473.38636902000144,53935.41467928001 2025-09-15,13:42:09.000,258,11038129,-795,0,1757943728,13173.582009409998,473.8727589900009,53935.72211256 2025-09-15,13:42:10.000,258,11038185,-795,0,1757943729,13174.875380929989,474.1829207100018,53936.00159736 2025-09-15,13:42:11.000,258,11038117,-795,0,1757943730,13176.36410544,474.38734547999775,53936.70729648001 2025-09-15,13:42:12.000,258,11038175,-795,0,1757943731,13177.771994229995,474.8173424100023,53937.364085760004 2025-09-15,13:42:13.000,258,11038172,-715,0,1757943732,13179.152937779996,475.45176411000284,53938.37721816 2025-09-15,13:42:14.000,258,11038159,-795,0,1757943733,13180.479990849992,476.48093709000386,53938.992084720005 2025-09-15,13:42:15.000,258,11038151,-795,0,1757943734,13181.914824879997,477.8484683100032,53939.91438456 2025-09-15,13:42:16.000,258,11038191,-795,0,1757943735,13183.093679129997,479.80107732000033,53940.74585184 2025-09-15,13:42:17.000,258,11038171,-795,0,1757943736,13183.605638689995,481.28844375000335,53941.31879568 2025-09-15,13:42:18.000,258,11038100,-795,0,1757943737,13184.225379210002,482.4938449800029,53941.94064936 2025-09-15,13:42:19.000,258,11038192,-795,0,1757943738,13184.427468509988,483.1212175500041,53942.57647728001 2025-09-15,13:42:20.000,258,11038153,-795,0,1757943739,13184.488095299988,483.5582636100007,53943.27518928001 2025-09-15,13:42:21.000,258,11038146,-795,0,1757943740,13184.063707770001,483.5018705699986,53944.03678536 2025-09-15,13:42:22.000,258,11038137,-795,0,1757943741,13183.646056549995,482.8533506099993,53944.80536856001 2025-09-15,13:42:23.000,258,11038145,-795,0,1757943742,13182.750127319996,481.54926156000147,53945.03594352 2025-09-15,13:42:24.000,258,11038082,-795,0,1757943743,13181.36244746,479.92796166000335,53944.87523976 2025-09-15,13:42:25.000,258,11038173,-795,0,1757943744,13180.520408709992,478.04584394999983,53944.79838144 2025-09-15,13:42:26.000,258,11038153,-795,0,1757943745,13179.503225899993,476.3117579700047,53944.79838144 2025-09-15,13:42:27.000,258,11038152,-795,0,1757943746,13178.499515709998,474.6904580699993,53944.93812384 2025-09-15,13:42:28.000,258,11038160,-795,0,1757943747,13177.307188839994,473.5555481400006,53944.88222688001 2025-09-15,13:42:29.000,258,11038123,-795,0,1757943748,13176.047498869993,472.7237508000035,53945.01498216 2025-09-15,13:42:30.000,258,11038139,-795,0,1757943749,13175.023579749999,472.7167016700041,53944.91716248 2025-09-15,13:42:31.000,258,11038165,-795,0,1757943750,13173.615690959989,473.07620730000053,53944.959085200004 2025-09-15,13:42:32.000,258,11038096,-795,0,1757943751,13171.924877149992,473.358172500004,53944.8193428 2025-09-15,13:42:33.000,258,11038126,-795,0,1757943752,13169.991556179993,473.7176781300004,53944.37216712 2025-09-15,13:42:34.000,258,11038181,-795,0,1757943753,13168.320951299997,474.4437385199999,53944.022811120005 2025-09-15,13:42:35.000,258,11038189,-795,0,1757943754,13167.660792919989,475.381272810002,53944.022811120005 2025-09-15,13:42:36.000,258,11038167,-795,0,1757943755,13167.209460149992,476.6430670800037,53944.13460504001 2025-09-15,13:42:37.000,258,11038184,-795,0,1757943756,13167.047788709991,477.87666483000066,53944.6796004 2025-09-15,13:42:38.000,258,11038167,-795,0,1757943757,13167.317241110002,478.5533813100046,53944.75645872001 2025-09-15,13:42:39.000,258,11038148,-795,0,1757943758,13168.206434029991,479.3569821300043,53944.92414960001 2025-09-15,13:42:40.000,258,11038092,-795,0,1757943759,13168.98110967999,479.58255428999837,53944.92414960001 2025-09-15,13:42:41.000,258,11038080,-795,0,1757943760,13169.742312709997,479.27239257000474,53944.88222688001 2025-09-15,13:42:42.000,258,11038173,-795,0,1757943761,13170.50351573999,479.38517865000176,53945.51106768 2025-09-15,13:42:43.000,258,11038174,-795,0,1757943762,13171.204091979998,479.30763822000154,53945.986191840006 2025-09-15,13:42:44.000,258,11038170,-795,0,1757943763,13171.72952416,479.89976513999864,53946.23074104 2025-09-15,13:42:45.000,258,11038152,-795,0,1757943764,13172.70628911,480.935987249999,53947.11810528 2025-09-15,13:42:46.000,258,11038189,-795,0,1757943765,13173.602218339998,481.57040894999955,53947.83777864 2025-09-15,13:42:47.000,258,11038160,-795,0,1757943766,13174.397102919997,481.8030302400002,53948.45963232 2025-09-15,13:42:48.000,258,11038114,-795,0,1757943767,13175.30650477,481.83122675999766,53948.69020728001 2025-09-15,13:42:49.000,258,11038172,-795,0,1757943768,13176.43820484999,481.5422124300021,53949.06751176 2025-09-15,13:42:50.000,258,11038150,-795,0,1757943769,13177.509278139994,481.2954928800027,53949.780198 2025-09-15,13:42:51.000,258,11038196,-795,0,1757943770,13178.566878809994,480.7245133500037,53950.49987136 2025-09-15,13:42:52.000,258,11038127,-795,0,1757943771,13179.759205679999,480.42140076000214,53951.53396512 2025-09-15,13:42:53.000,258,11038169,-795,0,1757943772,13181.03236826999,480.47074466999766,53952.25363848 2025-09-15,13:42:54.000,258,11038217,-795,0,1757943773,13182.056287389998,480.5905798800013,53952.79863384 2025-09-15,13:42:55.000,258,11038145,-795,0,1757943774,13183.47091248999,481.0064785499999,53953.90958592001 2025-09-15,13:42:56.000,258,11038098,-795,0,1757943775,13184.83164710999,481.59860547000426,53954.6013108 2025-09-15,13:42:57.000,258,11038153,-795,0,1757943776,13185.90945670999,482.11319196000113,53955.404829600004 2025-09-15,13:42:58.000,258,11038133,-795,0,1757943777,13186.859276419993,483.02957885999786,53956.28520672001 2025-09-15,13:42:59.000,258,11038165,-795,0,1757943778,13187.43859908,484.333667910003,53956.941996 2025-09-15,13:43:00.000,258,11038147,-795,0,1757943779,13187.809096129997,485.1372687300027,53958.01102536001 2025-09-15,13:43:01.000,258,11038169,-795,0,1757943780,13188.031394359998,485.7082482600017,53958.73768584 2025-09-15,13:43:02.000,258,11038173,-795,0,1757943781,13187.856250299992,486.32152257000416,53959.26870696 2025-09-15,13:43:03.000,258,11038168,-795,0,1757943782,13187.27019132999,487.0687303500017,53959.666972800005 2025-09-15,13:43:04.000,258,11038098,-795,0,1757943783,13186.246272209995,487.7102011800016,53959.34556528 2025-09-15,13:43:05.000,258,11038163,-795,0,1757943784,13185.673685859998,487.94987160000164,53959.79274096 2025-09-15,13:43:06.000,258,11038154,-795,0,1757943785,13185.195407849991,487.9780681199991,53959.97440608001 2025-09-15,13:43:07.000,258,11038165,-795,0,1757943786,13185.801675749994,488.39396678999765,53960.16305832001 2025-09-15,13:43:08.000,258,11038161,-795,0,1757943787,13186.589824019997,488.9578971900046,53960.505427200005 2025-09-15,13:43:09.000,258,11038145,-795,0,1757943788,13187.55985266,488.8451111100003,53960.64516960001 2025-09-15,13:43:10.000,258,11038165,-795,0,1757943789,13188.71849798,489.1059289199984,53960.76395064001 2025-09-15,13:43:11.000,258,11038133,-795,0,1757943790,13190.011869499991,488.97904458000266,53961.19016496 2025-09-15,13:43:12.000,258,11038158,-795,0,1757943791,13191.372604119992,488.80281633000413,53960.95260288001 2025-09-15,13:43:13.000,258,11038146,-795,0,1757943792,13193.164462579989,488.5772441700028,53961.11330664 2025-09-15,13:43:14.000,258,11038151,-795,0,1757943793,13195.111256169992,488.54199851999874,53961.53952096 2025-09-15,13:43:15.000,258,11038157,-795,0,1757943794,13197.22645750999,488.5138020000013,53962.00067088 2025-09-15,13:43:16.000,258,11038170,-795,0,1757943795,13198.950952869993,487.8934785599995,53962.83213816 2025-09-15,13:43:17.000,258,11038155,-795,0,1757943796,13200.5878762,487.3013516400024,53963.51687592001 2025-09-15,13:43:18.000,258,11038132,-795,0,1757943797,13201.544432219998,487.2379094700009,53964.08283264 2025-09-15,13:43:19.000,258,11038140,-795,0,1757943798,13201.793675689994,486.83610906000104,53964.61385376 2025-09-15,13:43:20.000,258,11038102,-795,0,1757943799,13201.71957627999,486.51889821000077,53964.62084088001 2025-09-15,13:43:21.000,258,11038172,-795,0,1757943800,13201.335606610002,486.4131612600031,53965.27763016 2025-09-15,13:43:22.000,258,11038156,-795,0,1757943801,13200.736075019995,487.01233730999957,53965.78768992 2025-09-15,13:43:23.000,258,11038165,-795,0,1757943802,13200.102861879997,487.76659422000375,53966.255826960005 2025-09-15,13:43:24.000,258,11038150,-795,0,1757943803,13198.782545119997,488.6618337300024,53966.6191572 2025-09-15,13:43:25.000,258,11038179,-795,0,1757943804,13197.691262899993,489.1975676100046,53967.213062400006 2025-09-15,13:43:26.000,258,11038141,-795,0,1757943805,13197.02436820999,489.42313976999867,53967.57639264 2025-09-15,13:43:27.000,258,11038175,-795,0,1757943806,13196.216011010001,489.5147784600049,53967.61831536001 2025-09-15,13:43:28.000,258,11038085,-795,0,1757943807,13195.232509749992,489.35969760000444,53967.36677904 2025-09-15,13:43:29.000,258,11038186,-795,0,1757943808,13194.275953729993,489.11297804999776,53967.18511392001 2025-09-15,13:43:30.000,258,11038105,-795,0,1757943809,13193.3126614,488.7605215500007,53967.164152560006 2025-09-15,13:43:31.000,258,11038128,-795,0,1757943810,13192.921955420003,488.32347549000406,53967.213062400006 2025-09-15,13:43:32.000,258,11038178,-795,0,1757943811,13192.699657190002,488.3375737500028,53967.143191200004 2025-09-15,13:43:33.000,258,11038165,-795,0,1757943812,13192.531249439991,488.59134243000153,53966.828770800006 2025-09-15,13:43:34.000,258,11038162,-795,0,1757943813,13192.100125599994,489.1975676100046,53966.36063376 2025-09-15,13:43:35.000,258,11038161,-795,0,1757943814,13192.012553569999,490.50870579000184,53966.24185272 2025-09-15,13:43:36.000,258,11038158,-795,0,1757943815,13191.446703529997,491.42509268999856,53966.10909744001 2025-09-15,13:43:37.000,258,11038134,-795,0,1757943816,13190.793281459999,491.73525440999947,53965.920445200005 2025-09-15,13:43:38.000,258,11038156,-795,0,1757943817,13190.530565369998,492.22869350999827,53966.2348656 2025-09-15,13:43:39.000,258,11038197,-795,0,1757943818,13190.173540939992,492.82082043000264,53966.57723448 2025-09-15,13:43:40.000,258,11038212,-795,0,1757943819,13190.348684999997,493.4199964799991,53966.56326024001 2025-09-15,13:43:41.000,258,11038186,-795,0,1757943820,13190.577719539993,493.49048777999997,53966.60518296 2025-09-15,13:43:42.000,258,11038153,-795,0,1757943821,13190.96842551999,493.2226208400025,53966.689028400004 2025-09-15,13:43:43.000,258,11038134,-715,0,1757943822,13190.719182049994,492.19344786000147,53966.24883984001 2025-09-15,13:43:44.000,258,11038138,-795,0,1757943823,13190.032078429991,491.1078818399983,53965.73179296 2025-09-15,13:43:45.000,258,11038178,-795,0,1757943824,13189.76936233999,490.106905380002,53965.5710892 2025-09-15,13:43:46.000,258,11038136,-795,0,1757943825,13188.502936059995,488.5349493899994,53965.29160440001 2025-09-15,13:43:47.000,258,11038192,-795,0,1757943826,13187.068102029989,486.85020731999975,53965.298591520004 2025-09-15,13:43:48.000,258,11038148,-795,0,1757943827,13185.640004309993,485.68710087000363,53964.95622264001 2025-09-15,13:43:49.000,258,11038176,-795,0,1757943828,13184.541985779993,484.88350005000393,53964.51603408 2025-09-15,13:43:50.000,258,11038178,-795,0,1757943829,13183.74036489,485.0526791700031,53964.00597432 2025-09-15,13:43:51.000,258,11038154,-795,0,1757943830,13183.167778540002,486.1875891000018,53963.11162296001 2025-09-15,13:43:52.000,258,11038141,-795,0,1757943831,13182.74339101,487.5269238000037,53962.99284192001 2025-09-15,13:43:53.000,258,11038176,-795,0,1757943832,13182.932007689997,488.9578971900046,53962.7413056 2025-09-15,13:43:54.000,258,11038151,-795,0,1757943833,13183.585429759994,490.6990322999991,53962.350026880005 2025-09-15,13:43:55.000,258,11038154,-795,0,1757943834,13184.440941129993,492.15115307999804,53962.37098824001 2025-09-15,13:43:56.000,258,11038179,-795,0,1757943835,13185.673685859998,493.2578664899993,53962.30810416 2025-09-15,13:43:57.000,258,11038147,-795,0,1757943836,13187.095047269999,495.16818072000024,53962.52470488 2025-09-15,13:43:58.000,258,11038184,-795,0,1757943837,13188.502936059995,496.65554715000326,53962.734318480005 2025-09-15,13:43:59.000,258,11038143,-795,0,1757943838,13190.025342119996,497.52259014000447,53962.72733136001 2025-09-15,13:44:00.000,258,11038120,-795,0,1757943839,13191.958663089994,498.142913579999,53962.950919200004 2025-09-15,13:44:01.000,258,11038110,-795,0,1757943840,13194.147963839998,498.8266791900023,53963.5098888 2025-09-15,13:44:02.000,258,11038189,-795,0,1757943841,13196.061075879996,499.15093917000195,53964.20161368 2025-09-15,13:44:03.000,258,11038199,-795,0,1757943842,13197.31402954,498.74208963000274,53965.1867976 2025-09-15,13:44:04.000,258,11038154,-795,0,1757943843,13198.38510282999,498.2556996600033,53965.55012784 2025-09-15,13:44:05.000,258,11038140,-795,0,1757943844,13199.907508889992,498.5658613800042,53966.40255648 2025-09-15,13:44:06.000,258,11038143,-795,0,1757943845,13200.736075019995,498.3050435699988,53967.13620408001 2025-09-15,13:44:07.000,258,11038125,-795,0,1757943846,13201.248034579992,497.74111316999915,53967.25498512001 2025-09-15,13:44:08.000,258,11038146,-795,0,1757943847,13201.436651259988,497.45914797000296,53967.716135040006 2025-09-15,13:44:09.000,258,11038190,-795,0,1757943848,13201.200880409997,497.0784949500012,53967.84889032 2025-09-15,13:44:10.000,258,11038163,-795,0,1757943849,13201.052681590001,496.71194018999813,53968.44279552 2025-09-15,13:44:11.000,258,11038168,-795,0,1757943850,13200.60808513,496.81767714000307,53969.4489408 2025-09-15,13:44:12.000,258,11038131,-795,0,1757943851,13199.792991620001,496.8952175700033,53970.18957552 2025-09-15,13:44:13.000,258,11038187,-635,0,1757943852,13199.051997519993,497.6847201300043,53970.664699680005 2025-09-15,13:44:14.000,258,11038136,-795,0,1757943853,13198.903798699997,499.3060200300024,53970.783480720005 2025-09-15,13:44:15.000,258,11038146,-795,0,1757943854,13199.105887999998,500.7792881999994,53971.59398664001 2025-09-15,13:44:16.000,258,11038151,-795,0,1757943855,13198.910535009993,501.7027242300028,53972.138982 2025-09-15,13:44:17.000,258,11038122,-795,0,1757943856,13198.708445709992,502.90812546000234,53972.579170560006 2025-09-15,13:44:18.000,258,11038170,-795,0,1757943857,13198.06175994999,503.66238236999925,53973.11019168 2025-09-15,13:44:19.000,258,11038133,-795,0,1757943858,13197.300556919996,504.77614490999986,53973.62025144 2025-09-15,13:44:20.000,258,11038178,-795,0,1757943859,13197.01089559,505.8828583200011,53973.97659456 2025-09-15,13:44:21.000,258,11038177,-795,0,1757943860,13196.741443189989,506.46793610999885,53974.6543452 2025-09-15,13:44:22.000,258,11038156,-795,0,1757943861,13196.599980679988,506.41859220000333,53974.84998456001 2025-09-15,13:44:23.000,258,11038146,-795,0,1757943862,13196.498936030002,506.3269535100044,53975.0037012 2025-09-15,13:44:24.000,258,11038183,-795,0,1757943863,13196.471990789993,506.69350827000017,53974.96876560001 2025-09-15,13:44:25.000,258,11038195,-795,0,1757943864,13197.159094409995,507.6028460400048,53975.374018559996 2025-09-15,13:44:26.000,258,11038165,-795,0,1757943865,13197.852934339993,508.22316947999934,53975.82119424 2025-09-15,13:44:27.000,258,11038147,-795,0,1757943866,13198.870117149992,508.20202209000126,53976.24042144001 2025-09-15,13:44:28.000,258,11038186,-795,0,1757943867,13199.34165884999,507.6239934300029,53976.58977744 2025-09-15,13:44:29.000,258,11038165,-795,0,1757943868,13200.163488669998,506.8133434800038,53976.84131376001 2025-09-15,13:44:30.000,258,11038146,-795,0,1757943869,13201.126780999992,506.3551500300018,53976.87624936 2025-09-15,13:44:31.000,258,11038152,-795,0,1757943870,13202.568351339993,506.55252566999843,53976.74349408001 2025-09-15,13:44:32.000,258,11038118,-795,0,1757943871,13203.908877029993,506.6018695800012,53977.106824320006 2025-09-15,13:44:33.000,258,11038166,-795,0,1757943872,13204.670080060001,505.6572861599998,53977.40028336 2025-09-15,13:44:34.000,258,11038191,-795,0,1757943873,13204.979950319997,504.13467407999997,53977.35836064 2025-09-15,13:44:35.000,258,11038203,-795,0,1757943874,13205.49864618999,502.6543567800036,53977.805536320004 2025-09-15,13:44:36.000,258,11038152,-795,0,1757943875,13205.249402719994,501.00486036000075,53977.88239464 2025-09-15,13:44:37.000,258,11038149,-795,0,1757943876,13204.60945327,499.13684091000323,53978.02213704 2025-09-15,13:44:38.000,258,11038162,-795,0,1757943877,13203.753941900002,497.353411019998,53977.72169088 2025-09-15,13:44:39.000,258,11038161,-795,0,1757943878,13203.336290679996,495.4360476599977,53977.52605152 2025-09-15,13:44:40.000,258,11038142,-795,0,1757943879,13202.298898939996,493.398849090001,53977.04394024 2025-09-15,13:44:41.000,258,11038185,-795,0,1757943880,13200.74954764,490.9880466300019,53976.76445544001 2025-09-15,13:44:42.000,258,11038171,-795,0,1757943881,13199.126096929998,488.6829811200005,53976.89721072 2025-09-15,13:44:43.000,258,11038127,-795,0,1757943882,13197.677790280002,487.01233730999957,53976.38715096001 2025-09-15,13:44:44.000,258,11038179,-795,0,1757943883,13195.96676753999,486.3285717000035,53975.56965792001 2025-09-15,13:44:45.000,258,11038168,-795,0,1757943884,13194.57235137,486.39201386999775,53975.18536632001 2025-09-15,13:44:46.000,258,11038172,-795,0,1757943885,13192.463886339996,485.4121847999995,53974.34691192001 2025-09-15,13:44:47.000,258,11038164,-795,0,1757943886,13190.119650460001,484.35481530000106,53973.564354480004 2025-09-15,13:44:48.000,258,11038152,-795,0,1757943887,13187.970767569997,484.0235061900021,53972.76782280001 2025-09-15,13:44:49.000,258,11038166,-795,0,1757943888,13186.205854349995,484.0376044500008,53971.87347144 2025-09-15,13:44:50.000,258,11038132,-795,0,1757943889,13184.93269175999,484.31252051999763,53971.48917984 2025-09-15,13:44:51.000,258,11038175,-795,0,1757943890,13184.286006000002,485.13021960000333,53970.90924888 2025-09-15,13:44:52.000,258,11038188,-795,0,1757943891,13184.366841720002,486.0184099800026,53970.280408080005 2025-09-15,13:44:53.000,258,11038182,-795,0,1757943892,13184.582403639994,486.29332604999945,53969.47688928 2025-09-15,13:44:54.000,258,11038197,-795,0,1757943893,13185.148253679996,486.19463823000115,53968.49170536 2025-09-15,13:44:55.000,258,11038134,-795,0,1757943894,13186.21259065999,486.6175860299991,53968.1563236 2025-09-15,13:44:56.000,258,11038113,-795,0,1757943895,13187.074838339999,486.8220108000023,53967.33883056 2025-09-15,13:44:57.000,258,11038063,-795,0,1757943896,13188.44904557999,486.89955123000254,53966.8637064 2025-09-15,13:44:58.000,258,11038137,-795,0,1757943897,13189.513382559999,486.68807732999994,53966.58422160001 2025-09-15,13:44:59.000,258,11038153,-795,0,1757943898,13190.335212379992,485.7082482600017,53965.9553808 2025-09-15,13:45:00.000,258,11038172,-795,0,1757943899,13191.271559469991,484.68612441000005,53965.30557864 2025-09-15,13:45:01.000,258,11038201,-795,0,1757943900,13192.27526966,483.05777538000257,53964.71866056001 2025-09-15,13:45:02.000,258,11038160,-715,0,1757943901,13193.26550722999,481.2954928800027,53964.30642048001 2025-09-15,13:45:03.000,258,11038178,-795,0,1757943902,13194.040182880002,480.3932042400047,53963.63565696001 2025-09-15,13:45:04.000,258,11038096,-795,0,1757943903,13194.69360495,479.6600947199986,53963.055726 2025-09-15,13:45:05.000,258,11038156,-795,0,1757943904,13195.016947830001,478.48289001000376,53962.88803512 2025-09-15,13:45:06.000,258,11038105,-755,0,1757943905,13195.178619270002,477.36912747000315,53962.60855032001 2025-09-15,13:45:07.000,258,11038170,-795,0,1757943906,13195.232509749992,477.0307692300048,53962.21028448 2025-09-15,13:45:08.000,258,11038111,-795,0,1757943907,13194.73402281,476.60077230000024,53961.83298 2025-09-15,13:45:09.000,258,11038108,-795,0,1757943908,13193.885247749997,475.839466260004,53961.127280880006 2025-09-15,13:45:10.000,258,11038152,-795,0,1757943909,13192.490831579991,474.5424263399982,53960.52638856001 2025-09-15,13:45:11.000,258,11038139,-795,0,1757943910,13190.564246919988,473.2594846799984,53960.051264400005 2025-09-15,13:45:12.000,258,11038129,-795,0,1757943911,13188.5972444,472.3642451699998,53959.39447512001 2025-09-15,13:45:13.000,258,11038153,-795,0,1757943912,13186.630241879997,471.95539563000057,53958.877428240005 2025-09-15,13:45:14.000,258,11038137,-675,0,1757943913,13184.804701869994,471.6240865200016,53957.82936024 2025-09-15,13:45:15.000,258,11038190,-795,0,1757943914,13183.208196400003,471.2645808899979,53956.85815056001 2025-09-15,13:45:16.000,258,11038193,-795,0,1757943915,13181.887879640002,471.0178613399985,53956.15245144 2025-09-15,13:45:17.000,258,11038183,-795,0,1757943916,13181.22098495,470.5667170200031,53954.95765392 2025-09-15,13:45:18.000,258,11038170,-795,0,1757943917,13180.547353950002,470.63015919000463,53954.02836696001 2025-09-15,13:45:19.000,258,11038155,-795,0,1757943918,13179.988240219995,471.32097393000004,53952.98029896001 2025-09-15,13:45:20.000,258,11038167,-795,0,1757943919,13179.577325309998,471.5042513099979,53951.88332112 2025-09-15,13:45:21.000,258,11038139,-795,0,1757943920,13179.92087712,471.72982346999925,53951.5968492 2025-09-15,13:45:22.000,258,11038106,-795,0,1757943921,13180.210538449996,471.92719911000313,53950.98896976001 2025-09-15,13:45:23.000,258,11038150,-795,0,1757943922,13180.493463469997,471.8355604200042,53950.5487812 2025-09-15,13:45:24.000,258,11038180,-795,0,1757943923,13180.358737269991,471.4408091400037,53950.0247472 2025-09-15,13:45:25.000,258,11038144,-795,0,1757943924,13180.607980740002,471.3068756700013,53949.68936544 2025-09-15,13:45:26.000,258,11038148,-795,0,1757943925,13181.13341291999,471.3139248000007,53949.71731392001 2025-09-15,13:45:27.000,258,11038177,-795,0,1757943926,13181.571273069996,471.7862165100014,53949.52866168001 2025-09-15,13:45:28.000,258,11038118,-795,0,1757943927,13181.39612900999,471.8990025899984,53949.54962304001 2025-09-15,13:45:29.000,258,11038136,-795,0,1757943928,13181.23445756999,471.983592149998,53949.36097080001 2025-09-15,13:45:30.000,258,11038138,-795,0,1757943929,13181.35571114999,472.1739186600025,53949.16533144001 2025-09-15,13:45:31.000,258,11038149,-795,0,1757943930,13181.5241189,472.15277127000445,53949.053537520005 2025-09-15,13:45:32.000,258,11038183,-795,0,1757943931,13181.46349211,471.8990025899984,53948.50854216 2025-09-15,13:45:33.000,258,11038132,-795,0,1757943932,13181.948506430002,471.70867608000117,53948.36879976 2025-09-15,13:45:34.000,258,11038151,-795,0,1757943933,13181.867670710002,471.46900566000113,53947.9635468 2025-09-15,13:45:35.000,258,11038151,-795,0,1757943934,13181.732944509997,471.46900566000113,53947.85874 2025-09-15,13:45:36.000,258,11038114,-795,0,1757943935,13181.578009379991,471.5253987000033,53948.23604448001 2025-09-15,13:45:37.000,258,11038171,-795,0,1757943936,13181.746417130002,472.0117886700027,53948.19412176 2025-09-15,13:45:38.000,258,11038174,-795,0,1757943937,13181.746417130002,472.80834036000306,53948.13822480001 2025-09-15,13:45:39.000,258,11038131,-795,0,1757943938,13181.611690929996,473.13964947000204,53947.879701360005 2025-09-15,13:45:40.000,258,11038146,-795,0,1757943939,13180.843751589993,473.0198142599984,53947.68406200001 2025-09-15,13:45:41.000,258,11038173,-795,0,1757943940,13180.10275749,473.07620730000053,53947.62816504 2025-09-15,13:45:42.000,258,11038132,-795,0,1757943941,13179.442599109992,473.46390945000167,53947.474448400004 2025-09-15,13:45:43.000,258,11038122,-795,0,1757943942,13178.950848479995,474.1617733200037,53947.23688632 2025-09-15,13:45:44.000,258,11038120,-795,0,1757943943,13178.075128179997,475.1345532600026,53946.99932424 2025-09-15,13:45:45.000,258,11038135,-795,0,1757943944,13177.421706109999,476.33290536000277,53946.89451744001 2025-09-15,13:45:46.000,258,11038138,-795,0,1757943945,13176.815438209997,477.2281448700014,53946.69887808001 2025-09-15,13:45:47.000,258,11038156,-795,0,1757943946,13176.23611554999,477.8484683100032,53946.468303120004 2025-09-15,13:45:48.000,258,11038183,-795,0,1757943947,13175.34018631999,478.1374826399988,53946.09798576001 2025-09-15,13:45:49.000,258,11038174,-795,0,1757943948,13174.895589859989,479.03977128000406,53946.02811456001 2025-09-15,13:45:50.000,258,11038146,-795,0,1757943949,13174.760863659998,480.17468121000275,53946.0420888 2025-09-15,13:45:51.000,258,11038161,-795,0,1757943950,13175.535539309996,481.6761459000045,53946.18881832 2025-09-15,13:45:52.000,258,11038102,-795,0,1757943951,13176.68744832,483.3467897099981,53946.69189096 2025-09-15,13:45:53.000,258,11038152,-795,0,1757943952,13178.230063310002,485.17956350999884,53947.04823408 2025-09-15,13:45:54.000,258,11038160,-795,0,1757943953,13180.048867009995,485.8280834699981,53947.139066640004 2025-09-15,13:45:55.000,258,11038159,-795,0,1757943954,13182.022605839993,486.0184099800026,53947.39060296 2025-09-15,13:45:56.000,258,11038161,-795,0,1757943955,13183.585429759994,485.58841304999805,53947.58624232001 2025-09-15,13:45:57.000,258,11038133,-795,0,1757943956,13184.77102031999,484.6931735399994,53948.033418 2025-09-15,13:45:58.000,258,11038174,-795,0,1757943957,13185.505278110002,483.4102318799996,53948.23604448001 2025-09-15,13:45:59.000,258,11038182,-795,0,1757943958,13185.471596559997,481.37303331000294,53948.648284560004 2025-09-15,13:46:00.000,258,11038144,-795,0,1757943959,13184.784492939994,479.3922277800011,53948.59238760001 2025-09-15,13:46:01.000,258,11038133,-795,0,1757943960,13184.077180389992,477.8484683100032,53948.648284560004 2025-09-15,13:46:02.000,258,11038176,-795,0,1757943961,13183.120624369993,476.6289688199977,53948.75309136 2025-09-15,13:46:03.000,258,11038157,-795,0,1757943962,13182.009133219988,476.3822492699983,53948.25700584001 2025-09-15,13:46:04.000,258,11038184,-795,0,1757943963,13180.796597419998,476.74880403000134,53947.8936756 2025-09-15,13:46:05.000,258,11038179,-795,0,1757943964,13179.408917560002,477.09421139999904,53947.90066272001 2025-09-15,13:46:06.000,258,11038152,-795,0,1757943965,13177.86630257,477.7427313599983,53947.90066272001 2025-09-15,13:46:07.000,258,11038169,-795,0,1757943966,13176.700920939991,479.2300977900013,53947.98450816 2025-09-15,13:46:08.000,258,11038139,-795,0,1757943967,13176.28326972,480.9077907300016,53947.80284304001 2025-09-15,13:46:09.000,258,11038159,-795,0,1757943968,13176.162016139999,482.1695850000033,53947.593229440005 2025-09-15,13:46:10.000,258,11038127,-795,0,1757943969,13176.741338799991,483.5230179600039,53947.73297184001 2025-09-15,13:46:11.000,258,11038153,-795,0,1757943970,13177.691158509995,484.42530660000193,53947.70502336001 2025-09-15,13:46:12.000,258,11038174,-795,0,1757943971,13178.324371649993,484.0235061900021,53948.01245664 2025-09-15,13:46:13.000,258,11038130,-795,0,1757943972,13179.173146709996,483.3185931900007,53948.27098008 2025-09-15,13:46:14.000,258,11038139,-795,0,1757943973,13179.664897339993,482.0849954400037,53948.32687704001 2025-09-15,13:46:15.000,258,11038178,-795,0,1757943974,13180.419364059991,480.5271377099998,53949.08847312 2025-09-15,13:46:16.000,258,11038135,-795,0,1757943975,13181.099731369999,479.0468204100034,53949.15834432 2025-09-15,13:46:17.000,258,11038137,-795,0,1757943976,13182.002396909993,477.9824017799983,53949.68237832 2025-09-15,13:46:18.000,258,11038105,-795,0,1757943977,13182.59519218999,477.03781836000417,53949.87103056 2025-09-15,13:46:19.000,258,11038167,-795,0,1757943978,13182.891589829997,476.3611018800002,53949.556610160005 2025-09-15,13:46:20.000,258,11038150,-795,0,1757943979,13183.127360680002,475.89585929999885,53949.9199404 2025-09-15,13:46:21.000,258,11038144,-795,0,1757943980,13183.322713669993,474.78209675999824,53950.17147672001 2025-09-15,13:46:22.000,258,11038173,-795,0,1757943981,13183.295768429998,473.35112337000464,53950.562755440005 2025-09-15,13:46:23.000,258,11038179,-795,0,1757943982,13183.262086879993,472.12457474999974,53950.90512432 2025-09-15,13:46:24.000,258,11038164,-795,0,1757943983,13182.952216619997,470.65835571000207,53950.70948496 2025-09-15,13:46:25.000,258,11038137,-795,0,1757943984,13182.568246949995,469.43180709000444,53950.898137200005 2025-09-15,13:46:26.000,258,11038176,-795,0,1757943985,13181.955242739998,468.33214281000255,53950.57672968 2025-09-15,13:46:27.000,258,11038168,-795,0,1757943986,13181.652108789996,467.54264025000157,53950.52781984 2025-09-15,13:46:28.000,258,11038149,-795,0,1757943987,13181.665581410001,467.4087067799992,53950.56974256 2025-09-15,13:46:29.000,258,11038169,-795,0,1757943988,13181.719471889992,467.23952766,53950.513845600006 2025-09-15,13:46:30.000,258,11038191,-795,0,1757943989,13181.22098495,466.6896955199991,53950.849227360006 2025-09-15,13:46:31.000,258,11038151,-795,0,1757943990,13180.668607530002,466.30199336999794,53951.1426864 2025-09-15,13:46:32.000,258,11038144,-795,0,1757943991,13179.907404499994,466.5064181400012,53951.2125576 2025-09-15,13:46:33.000,258,11038158,-795,0,1757943992,13179.02494789,466.9152676800004,53951.184609120006 2025-09-15,13:46:34.000,258,11038157,-795,0,1757943993,13178.378262129998,467.1760854899985,53950.70948496 2025-09-15,13:46:35.000,258,11038154,-795,0,1757943994,13178.257008549997,467.21838027000194,53950.9330728 2025-09-15,13:46:36.000,258,11038137,-795,0,1757943995,13178.007765080001,466.9293659399991,53950.87717584 2025-09-15,13:46:37.000,258,11038124,-795,0,1757943996,13177.509278139994,466.33018989000266,53951.14967352 2025-09-15,13:46:38.000,258,11038169,-795,0,1757943997,13176.727866180001,465.7380629699983,53951.282428800005 2025-09-15,13:46:39.000,258,11038145,-795,0,1757943998,13176.162016139999,465.72396470999956,53951.17063488 2025-09-15,13:46:40.000,258,11038160,-795,0,1757943999,13175.724155989992,465.5970803700038,53950.59070392 2025-09-15,13:46:41.000,258,11038143,-795,0,1757944000,13175.650056580002,465.64642427999934,53950.346154720006 2025-09-15,13:46:42.000,258,11038141,-795,0,1757944001,13175.939717909998,465.2587221299982,53949.96885024 2025-09-15,13:46:43.000,258,11038130,-795,0,1757944002,13176.269797099994,465.5054416800049,53949.654429840004 2025-09-15,13:46:44.000,258,11038179,-795,0,1757944003,13176.148543519994,466.2878951099992,53949.24218976001 2025-09-15,13:46:45.000,258,11038156,-795,0,1757944004,13176.21590661999,466.9011694200017,53949.47276472 2025-09-15,13:46:46.000,258,11038158,-795,0,1757944005,13176.471886399995,467.1831346199979,53949.54263592 2025-09-15,13:46:47.000,258,11038163,-795,0,1757944006,13176.53924949999,467.0632994100015,53949.270138240005 2025-09-15,13:46:48.000,258,11038084,-795,0,1757944007,13176.222642929999,466.41477945000224,53948.89283376 2025-09-15,13:46:49.000,258,11038093,-795,0,1757944008,13175.818464329997,465.6041295000032,53948.20110888 2025-09-15,13:46:50.000,258,11038091,-795,0,1757944009,13175.549011930001,464.976756930002,53947.86572712 2025-09-15,13:46:51.000,258,11038183,-795,0,1757944010,13174.787808899993,464.7511847700007,53947.495409760006 2025-09-15,13:46:52.000,258,11038192,-795,0,1757944011,13173.312557010002,464.3705317499989,53947.11810528 2025-09-15,13:46:53.000,258,11038145,-795,0,1757944012,13171.64195212999,464.15200872000423,53946.90849168 2025-09-15,13:46:54.000,258,11038164,-795,0,1757944013,13170.254272269995,463.9969278600038,53946.11196 2025-09-15,13:46:55.000,258,11038156,-795,0,1757944014,13168.974373369994,463.80660134999926,53945.81151384001 2025-09-15,13:46:56.000,258,11038111,-795,0,1757944015,13167.532803029993,464.1308613299989,53945.35735104001 2025-09-15,13:46:57.000,258,11038171,-795,0,1757944016,13166.279849369988,464.6877425999992,53944.55383224 2025-09-15,13:46:58.000,258,11038111,-795,0,1757944017,13165.276139179994,465.15298518000054,53944.022811120005 2025-09-15,13:46:59.000,258,11038145,-795,0,1757944018,13164.629453419991,465.68871906000277,53943.34506048001 2025-09-15,13:47:00.000,258,11038199,-795,0,1757944019,13164.17138434,466.668548130001,53942.96076888001 2025-09-15,13:47:01.000,258,11038152,-795,0,1757944020,13163.760469430003,467.0985450599983,53942.8629492 2025-09-15,13:47:02.000,258,11038130,-795,0,1757944021,13163.23503725,467.62722981000115,53942.4786576 2025-09-15,13:47:03.000,258,11038178,-795,0,1757944022,13162.480570530002,467.8457528400031,53941.95462360001 2025-09-15,13:47:04.000,258,11038092,-795,0,1757944023,13161.941665729995,468.33214281000255,53940.89258136 2025-09-15,13:47:05.000,258,11038138,-795,0,1757944024,13161.375815689993,468.4449288899996,53940.26374056 2025-09-15,13:47:06.000,258,11038111,-755,0,1757944025,13159.880354870002,468.5577149700039,53939.732719440006 2025-09-15,13:47:07.000,258,11038123,-795,0,1757944026,13158.586983349996,468.77623799999856,53939.01304608001 2025-09-15,13:47:08.000,258,11038157,-795,0,1757944027,13157.549591609997,468.97361364000244,53938.775484000005 2025-09-15,13:47:09.000,258,11038143,-795,0,1757944028,13156.276429019992,469.60803534000297,53937.99292656 2025-09-15,13:47:10.000,258,11038145,-795,0,1757944029,13155.191883109997,470.6019626699999,53937.25927896001 2025-09-15,13:47:11.000,258,11038149,-795,0,1757944030,13154.201645539993,471.1658930699996,53936.68633512001 2025-09-15,13:47:12.000,258,11038071,-795,0,1757944031,13153.35960679,471.9694938899993,53935.805958000004 2025-09-15,13:47:13.000,258,11038133,-795,0,1757944032,13152.840910919993,472.6885051499994,53935.372756560006 2025-09-15,13:47:14.000,258,11038111,-795,0,1757944033,13151.97866324,472.8858807900033,53934.6880188 2025-09-15,13:47:15.000,258,11038181,-795,0,1757944034,13151.177042349991,472.7378490600022,53934.47141808 2025-09-15,13:47:16.000,258,11038143,-795,0,1757944035,13149.90387976,472.2937538699989,53934.47141808 2025-09-15,13:47:17.000,258,11038164,-795,0,1757944036,13149.041632079992,471.63113565000094,53934.129049200004 2025-09-15,13:47:18.000,258,11038156,-795,0,1757944037,13148.240011189999,471.20113872000366,53933.89847424 2025-09-15,13:47:19.000,258,11038172,-795,0,1757944038,13147.761733179992,471.75801999000396,53933.58405384 2025-09-15,13:47:20.000,258,11038075,-795,0,1757944039,13147.472071849996,472.49817864000215,53932.738612320005 2025-09-15,13:47:21.000,258,11038126,-795,0,1757944040,13147.310400409995,473.46390945000167,53932.54297296001 2025-09-15,13:47:22.000,258,11038170,-795,0,1757944041,13146.906221809993,474.6058685099997,53932.46611464001 2025-09-15,13:47:23.000,258,11038156,-795,0,1757944042,13146.589615240002,475.41651845999877,53932.12374576 2025-09-15,13:47:24.000,258,11038211,-795,0,1757944043,13146.468361660001,475.9029084299982,53932.08182304 2025-09-15,13:47:25.000,258,11038188,-795,0,1757944044,13146.32689915,476.79109881000477,53932.20759120001 2025-09-15,13:47:26.000,258,11038160,-795,0,1757944045,13146.589615240002,478.2643669800018,53932.137720000006 2025-09-15,13:47:27.000,258,11038139,-715,0,1757944046,13146.596351549997,479.4415716900039,53931.98400336 2025-09-15,13:47:28.000,258,11038060,-795,0,1757944047,13146.21911818999,479.920912530004,53931.57176328 2025-09-15,13:47:29.000,258,11038156,-795,0,1757944048,13145.83514851999,479.8927160099993,53931.278304240004 2025-09-15,13:47:30.000,258,11038109,-795,0,1757944049,13145.04700025,479.8927160099993,53931.17349744001 2025-09-15,13:47:31.000,258,11038173,-795,0,1757944050,13144.514831759989,480.3156638100045,53931.28529136 2025-09-15,13:47:32.000,258,11038192,-795,0,1757944051,13144.568722239994,481.58450720999826,53931.411059519996 2025-09-15,13:47:33.000,258,11038141,-795,0,1757944052,13144.669766889994,482.76876104999974,53931.348175440005 2025-09-15,13:47:34.000,258,11038175,-795,0,1757944053,13144.89880142999,484.4676013799981,53931.180484560005 2025-09-15,13:47:35.000,258,11038178,-795,0,1757944054,13144.80449309,485.3769391500027,53931.32022696001 2025-09-15,13:47:36.000,258,11038150,-795,0,1757944055,13144.440732349998,485.78578869000194,53931.17349744001 2025-09-15,13:47:37.000,258,11038156,-795,0,1757944056,13144.272324600002,485.9902134599979,53931.16651032 2025-09-15,13:47:38.000,258,11038153,-795,0,1757944057,13143.975926959996,486.2228347499986,53931.02676792 2025-09-15,13:47:39.000,258,11038172,-795,0,1757944058,13143.100206659998,486.3990630000044,53930.91497400001 2025-09-15,13:47:40.000,258,11038139,-795,0,1757944059,13141.907879789993,486.19463823000115,53930.97785808 2025-09-15,13:47:41.000,258,11038161,-795,0,1757944060,13141.28813927,486.14529431999836,53930.93593536001 2025-09-15,13:47:42.000,258,11038132,-795,0,1757944061,13140.499990999997,485.65185521999956,53930.65645056 2025-09-15,13:47:43.000,258,11038132,-795,0,1757944062,13139.597325459988,485.12317047000397,53930.15337792 2025-09-15,13:47:44.000,258,11038138,-795,0,1757944063,13139.05168435,485.9197221600043,53929.47562728001 2025-09-15,13:47:45.000,258,11038183,-795,0,1757944064,13138.263536079998,486.1875891000018,53929.41973032 2025-09-15,13:47:46.000,258,11038119,-795,0,1757944065,13137.077945519988,486.5329964699995,53929.14024552001 2025-09-15,13:47:47.000,258,11038177,-795,0,1757944066,13136.646821679991,487.385941200002,53929.27998792001 2025-09-15,13:47:48.000,258,11038152,-795,0,1757944067,13136.38410558999,488.0062646400038,53929.18915536001 2025-09-15,13:47:49.000,258,11038138,-795,0,1757944068,13135.892354959993,488.7393741600026,53928.951593280006 2025-09-15,13:47:50.000,258,11038179,-795,0,1757944069,13135.710474589992,490.12805277000007,53928.83979936 2025-09-15,13:47:51.000,258,11038141,-795,0,1757944070,13135.865409719998,491.0373905400047,53928.63018576 2025-09-15,13:47:52.000,258,11038170,-795,0,1757944071,13136.50535916999,492.256890030003,53928.35070096001 2025-09-15,13:47:53.000,258,11038187,-795,0,1757944072,13137.54948722,493.29311214000336,53928.15506160001 2025-09-15,13:47:54.000,258,11038172,-795,0,1757944073,13138.378053349988,494.08261470000434,53927.8057056 2025-09-15,13:47:55.000,258,11038171,-795,0,1757944074,13139.563643909998,494.9919524700017,53928.07121616 2025-09-15,13:47:56.000,258,11038157,-795,0,1757944075,13140.560617789997,495.99997806000465,53928.259868400004 2025-09-15,13:47:57.000,258,11038158,-795,0,1757944076,13142.042605989998,497.2617723299991,53928.53236608 2025-09-15,13:47:58.000,258,11038211,-795,0,1757944077,13143.026107249992,497.6494744800002,53928.75595392001 2025-09-15,13:47:59.000,258,11038116,-795,0,1757944078,13143.895091239996,497.4873444900004,53928.762941040004 2025-09-15,13:48:00.000,258,11038181,-795,0,1757944079,13144.137598399997,497.240624940001,53928.67210848 2025-09-15,13:48:01.000,258,11038142,-795,0,1757944080,13144.595667479989,496.8670210499986,53928.92364480001 2025-09-15,13:48:02.000,258,11038143,-795,0,1757944081,13144.642821649999,496.9727580000035,53929.10530992 2025-09-15,13:48:03.000,258,11038132,-795,0,1757944082,13144.447468659993,497.23357581000164,53929.57344696001 2025-09-15,13:48:04.000,258,11038175,-795,0,1757944083,13144.043290059992,497.0432493000044,53929.552485600005 2025-09-15,13:48:05.000,258,11038184,-795,0,1757944084,13144.312742460002,497.0291510399984,53929.9717128 2025-09-15,13:48:06.000,258,11038160,-795,0,1757944085,13144.67650319999,497.70586752000236,53930.20228776 2025-09-15,13:48:07.000,258,11038140,-795,0,1757944086,13145.579168739998,498.67159833000187,53930.796192960006 2025-09-15,13:48:08.000,258,11038136,-795,0,1757944087,13146.461625349992,499.95453999000165,53931.45996936001 2025-09-15,13:48:09.000,258,11038145,-795,0,1757944088,13147.31713671999,500.6030599500009,53932.15169424 2025-09-15,13:48:10.000,258,11038185,-795,0,1757944089,13148.59703561999,501.5687907600004,53932.74559944 2025-09-15,13:48:11.000,258,11038143,-795,0,1757944090,13149.311084479988,502.3371459300033,53933.982319680006 2025-09-15,13:48:12.000,258,11038205,-795,0,1757944091,13151.069261389996,503.28172935000475,53935.135194480004 2025-09-15,13:48:13.000,258,11038163,-795,0,1757944092,13152.423259700001,504.5576218799979,53936.309030640004 2025-09-15,13:48:14.000,258,11038140,-795,0,1757944093,13153.43370619999,505.7982687600015,53936.96581992 2025-09-15,13:48:15.000,258,11038143,-795,0,1757944094,13154.585615209995,506.1084304800024,53938.14664320001 2025-09-15,13:48:16.000,258,11038161,-795,0,1757944095,13155.393972409998,505.8194161499996,53938.950162 2025-09-15,13:48:17.000,258,11038134,-795,0,1757944096,13156.161911750001,505.6572861599998,53940.12399816 2025-09-15,13:48:18.000,258,11038197,-795,0,1757944097,13156.653662379998,505.1920435799984,53940.84367152 2025-09-15,13:48:19.000,258,11038182,-795,0,1757944098,13157.03763205,504.64221144000476,53942.296992480005 2025-09-15,13:48:20.000,258,11038149,-795,0,1757944099,13157.509173749997,504.07123190999846,53943.10749840001 2025-09-15,13:48:21.000,258,11038133,-795,0,1757944100,13157.953770209999,503.2746802199981,53943.924991440006 2025-09-15,13:48:22.000,258,11038139,-795,0,1757944101,13158.384894049996,502.04108247000113,53944.73549736001 2025-09-15,13:48:23.000,258,11038162,-795,0,1757944102,13158.667819069997,501.1599412200012,53945.14075032001 2025-09-15,13:48:24.000,258,11038169,-795,0,1757944103,13158.991161949998,500.8497795000003,53945.28049272 2025-09-15,13:48:25.000,258,11038181,-795,0,1757944104,13160.196961439993,501.37846425000316,53946.02811456001 2025-09-15,13:48:26.000,258,11038127,-795,0,1757944105,13161.180462700002,502.0128859500037,53946.76874928001 2025-09-15,13:48:27.000,258,11038148,-795,0,1757944106,13162.92516698999,503.42976107999857,53947.86572712 2025-09-15,13:48:28.000,258,11038162,-795,0,1757944107,13164.38694625999,505.02286445999925,53948.8718724 2025-09-15,13:48:29.000,258,11038145,-795,0,1757944108,13165.868934459992,507.4125195300003,53949.82910784 2025-09-15,13:48:30.000,258,11038161,-795,0,1757944109,13167.512594099993,509.87971503000153,53950.94005992001 2025-09-15,13:48:31.000,258,11038160,-795,0,1757944110,13169.237089459995,511.79707839000184,53951.91825672 2025-09-15,13:48:32.000,258,11038185,-795,0,1757944111,13171.453335449994,513.7567365299983,53952.91741488 2025-09-15,13:48:33.000,258,11038149,-795,0,1757944112,13173.420337969997,515.2018081799979,53953.88862456001 2025-09-15,13:48:34.000,258,11038170,-795,0,1757944113,13174.834963069989,516.13934247,53955.02752512 2025-09-15,13:48:35.000,258,11038164,-795,0,1757944114,13176.162016139999,516.6680272200028,53956.417962 2025-09-15,13:48:36.000,258,11038131,-795,0,1757944115,13177.185935259993,516.6609780900035,53957.54288832 2025-09-15,13:48:37.000,258,11038161,-795,0,1757944116,13177.731576369995,516.0195072600036,53958.62589192 2025-09-15,13:48:38.000,258,11038157,-795,0,1757944117,13178.122282349992,514.8845973299976,53959.50626904 2025-09-15,13:48:39.000,258,11038182,-795,0,1757944118,13178.75549548999,513.9329647800041,53960.09318712001 2025-09-15,13:48:40.000,258,11038161,-795,0,1757944119,13179.584061619993,513.7285400100009,53960.51940144 2025-09-15,13:48:41.000,258,11038158,-795,0,1757944120,13180.311583099996,513.9329647800041,53960.938628640004 2025-09-15,13:48:42.000,258,11038165,-795,0,1757944121,13181.530855209996,514.4546004000003,53961.70721184 2025-09-15,13:48:43.000,258,11038163,-795,0,1757944122,13182.783808870001,514.7436147300032,53962.447846560004 2025-09-15,13:48:44.000,258,11038195,-795,0,1757944123,13183.376604149998,514.5109934400025,53963.31424944 2025-09-15,13:48:45.000,258,11038092,-795,0,1757944124,13184.265797070002,514.800007769998,53964.21558792001 2025-09-15,13:48:46.000,258,11038162,-795,0,1757944125,13184.97984593,514.7506638600025,53964.88635144001 2025-09-15,13:48:47.000,258,11038173,-795,0,1757944126,13185.330134049997,514.4616495299997,53965.5710892 2025-09-15,13:48:48.000,258,11038129,-795,0,1757944127,13185.855566229999,514.4827969199978,53965.84358688001 2025-09-15,13:48:49.000,258,11038155,-795,0,1757944128,13186.407943649996,514.7295164700045,53966.45845344 2025-09-15,13:48:50.000,258,11038149,-795,0,1757944129,13186.987266309989,514.8493516800008,53967.08030712 2025-09-15,13:48:51.000,258,11038195,-795,0,1757944130,13187.35776336,514.7083690799991,53967.73010928 2025-09-15,13:48:52.000,258,11038171,-795,0,1757944131,13187.889931849997,514.7718112500006,53968.86202272001 2025-09-15,13:48:53.000,258,11038160,-795,0,1757944132,13188.900378350001,515.4837733800014,53969.88912936001 2025-09-15,13:48:54.000,258,11038202,-795,0,1757944133,13190.294794519992,516.3085215899991,53970.5319444 2025-09-15,13:48:55.000,258,11038199,-795,0,1757944134,13192.591876229992,517.3235963100014,53971.83154872001 2025-09-15,13:48:56.000,258,11038192,-795,0,1757944135,13194.848540079991,517.9932636599988,53972.68397736 2025-09-15,13:48:57.000,258,11038136,-795,0,1757944136,13196.768388429999,518.5712923200044,53973.75999384 2025-09-15,13:48:58.000,258,11038175,-795,0,1757944137,13198.843171909997,518.4867027600048,53974.926842880006 2025-09-15,13:48:59.000,258,11038208,-795,0,1757944138,13200.944900629991,518.1694919100046,53975.912026800004 2025-09-15,13:49:00.000,258,11038183,-795,0,1757944139,13202.891694219994,517.1967119699984,53977.421244720004 2025-09-15,13:49:01.000,258,11038147,-795,0,1757944140,13204.602716959991,516.1534407299987,53978.76975888 2025-09-15,13:49:02.000,258,11038178,-795,0,1757944141,13205.936506339996,515.237053830002,53979.74096856001 2025-09-15,13:49:03.000,258,11038130,-795,0,1757944142,13207.162514759992,514.1655860700048,53980.628332800006 2025-09-15,13:49:04.000,258,11038091,-795,0,1757944143,13207.82267314,512.8614970199997,53980.83794640001 2025-09-15,13:49:05.000,258,11038180,-795,0,1757944144,13208.684920819993,511.58560448999924,53981.80216896001 2025-09-15,13:49:06.000,258,11038160,-795,0,1757944145,13209.628004220001,510.9159371400019,53982.521842320006 2025-09-15,13:49:07.000,258,11038174,-795,0,1757944146,13210.173645329989,509.90791154999897,53983.318374 2025-09-15,13:49:08.000,258,11038240,-795,0,1757944147,13210.57782392999,509.1607037700014,53984.26862232001 2025-09-15,13:49:09.000,258,11038168,-795,0,1757944148,13211.197564449998,508.07513774999825,53984.74374648001 2025-09-15,13:49:10.000,258,11038157,-795,0,1757944149,13211.588270429995,506.7569504400017,53985.183935040004 2025-09-15,13:49:11.000,258,11038171,-795,0,1757944150,13212.261901429993,505.67843354999786,53985.77085312 2025-09-15,13:49:12.000,258,11038076,-795,0,1757944151,13212.88164195,504.4730323199983,53985.96649248001 2025-09-15,13:49:13.000,258,11038178,-795,0,1757944152,13213.447491990002,503.59894019999774,53986.32982272001 2025-09-15,13:49:14.000,258,11038183,-795,0,1757944153,13213.804516419994,502.7318972100038,53986.49751360001 2025-09-15,13:49:15.000,258,11038181,-795,0,1757944154,13214.545510520002,502.2596055000031,53987.0564832 2025-09-15,13:49:16.000,258,11038156,-795,0,1757944155,13215.35386771999,501.9000998699994,53987.866989120004 2025-09-15,13:49:17.000,258,11038221,-795,0,1757944156,13216.45862256,502.3582933200014,53988.71941776001 2025-09-15,13:49:18.000,258,11038209,-795,0,1757944157,13217.543168469994,503.5495962900022,53989.31332296 2025-09-15,13:49:19.000,258,11038081,-795,0,1757944158,13218.722022719994,504.21926363999955,53989.79543424 2025-09-15,13:49:20.000,258,11038145,-795,0,1757944159,13220.372418669991,503.9654949600008,53990.46619776 2025-09-15,13:49:21.000,258,11038160,-795,0,1757944160,13222.164277129988,503.472055860002,53991.220806720004 2025-09-15,13:49:22.000,258,11038155,-795,0,1757944161,13223.67321057,502.83763416000147,53991.93349296001 2025-09-15,13:49:23.000,258,11038224,-795,0,1757944162,13225.08783566999,502.3441950600027,53992.87675416 2025-09-15,13:49:24.000,258,11038205,-795,0,1757944163,13226.47551553,502.01993508000305,53993.49162072001 2025-09-15,13:49:25.000,258,11038152,-795,0,1757944164,13227.883404319997,501.68862597000407,53994.672444 2025-09-15,13:49:26.000,258,11038169,-795,0,1757944165,13229.170039529992,501.68862597000407,53995.37814312 2025-09-15,13:49:27.000,258,11038153,-795,0,1757944166,13230.584664629998,502.0622298599992,53996.50306944 2025-09-15,13:49:28.000,258,11038117,-795,0,1757944167,13231.851090909993,502.1891142000022,53997.39742080001 2025-09-15,13:49:29.000,258,11038175,-795,0,1757944168,13233.38696959,502.2455072400044,53998.08914568001 2025-09-15,13:49:30.000,258,11038169,-795,0,1757944169,13234.451306569994,502.35124419000203,53999.004458400006 2025-09-15,13:49:31.000,258,11038198,-795,0,1757944170,13234.88916672,501.87190335000196,54000.02457792 2025-09-15,13:49:32.000,258,11038113,-795,0,1757944171,13235.434807829988,500.9766638400033,54001.08662016001 2025-09-15,13:49:33.000,258,11038158,-795,0,1757944172,13235.98718525,500.06732606999867,54002.30237904 2025-09-15,13:49:34.000,258,11038198,-795,0,1757944173,13236.10843883,498.9817600500028,54002.707632 2025-09-15,13:49:35.000,258,11038141,-795,0,1757944174,13236.398100159997,498.41078052000375,54003.58800912 2025-09-15,13:49:36.000,258,11038137,-715,0,1757944175,13236.458726949997,497.72701491000043,54004.230824160004 2025-09-15,13:49:37.000,258,11038171,-795,0,1757944176,13236.526090049992,497.09964233999926,54004.48236048 2025-09-15,13:49:38.000,258,11038163,-795,0,1757944177,13236.573244220002,495.9647324100006,54005.10421416 2025-09-15,13:49:39.000,258,11038160,-795,0,1757944178,13236.761860899998,494.90031378000276,54005.44658304001 2025-09-15,13:49:40.000,258,11038169,-795,0,1757944179,13236.963950199999,494.1460568699986,54005.90074584001 2025-09-15,13:49:41.000,258,11038136,-795,0,1757944180,13237.590427030002,493.58917559999827,54006.934839600006 2025-09-15,13:49:42.000,258,11038194,-795,0,1757944181,13237.900297289998,492.36967611,54007.382015279996 2025-09-15,13:49:43.000,258,11038172,-795,0,1757944182,13238.15627706999,491.0514888000034,54007.885087919996 2025-09-15,13:49:44.000,258,11038109,-795,0,1757944183,13238.149540759994,489.7262523600002,54007.920023520004 2025-09-15,13:49:45.000,258,11038115,-795,0,1757944184,13237.960924079998,488.6759319900011,54007.97592048 2025-09-15,13:49:46.000,258,11038144,-795,0,1757944185,13237.745362159993,488.3023280999987,54008.43008328 2025-09-15,13:49:47.000,258,11038183,-795,0,1757944186,13237.475909759996,487.9780681199991,54008.80040064001 2025-09-15,13:49:48.000,258,11038166,-795,0,1757944187,13236.748388279993,487.35774468000454,54009.044949840005 2025-09-15,13:49:49.000,258,11038154,-795,0,1757944188,13235.89961321999,486.44135778000054,54009.56199672 2025-09-15,13:49:50.000,258,11038168,-795,0,1757944189,13234.90263933999,485.60251131000405,54009.694752 2025-09-15,13:49:51.000,258,11038154,-795,0,1757944190,13234.249217269993,485.09497394999926,54010.002185280006 2025-09-15,13:49:52.000,258,11038177,-795,0,1757944191,13233.44086006999,484.8553035299992,54010.04410800001 2025-09-15,13:49:53.000,258,11038156,-795,0,1757944192,13232.901955269997,484.73546832000284,54009.89039136 2025-09-15,13:49:54.000,258,11038170,-795,0,1757944193,13232.544930839991,484.5451418099983,54009.87641712001 2025-09-15,13:49:55.000,258,11038138,-795,0,1757944194,13232.05991651999,484.5521909399977,54009.883404240005 2025-09-15,13:49:56.000,258,11038144,-795,0,1757944195,13231.938662939989,484.78481222999835,54010.23276024 2025-09-15,13:49:57.000,258,11038179,-795,0,1757944196,13231.716364710002,485.1866126399982,54010.88256240001 2025-09-15,13:49:58.000,258,11038199,-795,0,1757944197,13231.379549209996,485.4121847999995,54010.82666544 2025-09-15,13:49:59.000,258,11038154,-795,0,1757944198,13231.426703379992,485.3134969800012,54011.20396992 2025-09-15,13:50:00.000,258,11038152,-795,0,1757944199,13230.9686343,485.19366177000484,54011.343712320006 2025-09-15,13:50:01.000,258,11038156,-795,0,1757944200,13230.274794370001,484.8200578800024,54011.11313736 2025-09-15,13:50:02.000,258,11038182,-795,0,1757944201,13229.331710969993,484.27727487000084,54011.26685400001 2025-09-15,13:50:03.000,258,11038144,-795,0,1757944202,13228.368418639999,483.30449493000197,54011.53935168 2025-09-15,13:50:04.000,258,11038121,-795,0,1757944203,13227.196300699994,482.0215532700022,54011.50441608001 2025-09-15,13:50:05.000,258,11038123,-795,0,1757944204,13226.15217265,480.9430363799984,54011.965566000006 2025-09-15,13:50:06.000,258,11038125,-795,0,1757944205,13224.95310947,480.2310742500049,54012.04242432 2025-09-15,13:50:07.000,258,11038152,-795,0,1757944206,13223.83488201,480.3509094600013,54011.8607592 2025-09-15,13:50:08.000,258,11038168,-795,0,1757944207,13222.662764069995,480.79500465000456,54011.64415848 2025-09-15,13:50:09.000,258,11038196,-795,0,1757944208,13221.28855682999,481.37303331000294,54010.889549520005 2025-09-15,13:50:10.000,258,11038157,-795,0,1757944209,13220.06928471999,482.0145041400028,54010.672948800006 2025-09-15,13:50:11.000,258,11038188,-795,0,1757944210,13219.186828109996,482.9097436500015,54010.51224504 2025-09-15,13:50:12.000,258,11038178,-795,0,1757944211,13218.634450689999,483.7062953400018,54010.2537216 2025-09-15,13:50:13.000,258,11038164,-795,0,1757944212,13218.075336959992,484.333667910003,54010.23974736001 2025-09-15,13:50:14.000,258,11038160,-795,0,1757944213,13217.307397619988,484.4182574700026,54009.82750728001 2025-09-15,13:50:15.000,258,11038150,-795,0,1757944214,13216.775229129991,484.5310435499996,54009.96026256 2025-09-15,13:50:16.000,258,11038174,-795,0,1757944215,13215.933190379998,484.6579278900026,54009.834494400005 2025-09-15,13:50:17.000,258,11038192,-795,0,1757944216,13215.084415319994,484.5944857200011,54009.35937024 2025-09-15,13:50:18.000,258,11038173,-795,0,1757944217,13214.451202179996,484.777763099999,54009.163730880005 2025-09-15,13:50:19.000,258,11038164,-795,0,1757944218,13213.905561069994,485.5320200100032,54008.79341352 2025-09-15,13:50:20.000,258,11038137,-795,0,1757944219,13213.400337819992,485.79988695000065,54008.28335376 2025-09-15,13:50:21.000,258,11038161,-715,0,1757944220,13213.373392579997,485.9197221600043,54008.56982568 2025-09-15,13:50:22.000,258,11038157,-795,0,1757944221,13212.92205981,485.8139852099994,54008.31130224 2025-09-15,13:50:23.000,258,11038185,-795,0,1757944222,13211.958767479991,485.4826761000004,54007.85015232 2025-09-15,13:50:24.000,258,11038105,-795,0,1757944223,13210.887694190002,485.01743351999903,54006.99073656 2025-09-15,13:50:25.000,258,11038161,-795,0,1757944224,13210.045655439993,484.98218787000224,54006.5156124 2025-09-15,13:50:26.000,258,11038191,-795,0,1757944225,13209.21708930999,484.70022266999877,54006.1313208 2025-09-15,13:50:27.000,258,11038141,-795,0,1757944226,13208.725338679993,484.35481530000106,54005.8867716 2025-09-15,13:50:28.000,258,11038168,-795,0,1757944227,13208.09886184999,484.1503905299978,54005.51645424001 2025-09-15,13:50:29.000,258,11038139,-795,0,1757944228,13207.229877860002,484.31252051999763,54005.45357016 2025-09-15,13:50:30.000,258,11038170,-795,0,1757944229,13206.509092689994,484.37596268999914,54005.04133008001 2025-09-15,13:50:31.000,258,11038146,-795,0,1757944230,13205.54580036,484.07989923000423,54004.71293544 2025-09-15,13:50:32.000,258,11038142,-795,0,1757944231,13204.50840862,484.1715379200032,54004.19588856001 2025-09-15,13:50:33.000,258,11038188,-795,0,1757944232,13203.403653779991,484.5098961600015,54003.3714084 2025-09-15,13:50:34.000,258,11038153,-795,0,1757944233,13202.319107869997,484.98218787000224,54002.59583808001 2025-09-15,13:50:35.000,258,11038146,-795,0,1757944234,13201.706103659999,485.7293956499998,54002.23250784001 2025-09-15,13:50:36.000,258,11038153,-795,0,1757944235,13201.328870299993,486.42021039000247,54001.666551120004 2025-09-15,13:50:37.000,258,11038162,-795,0,1757944236,13201.167198859992,487.04758296000364,54001.736422320006 2025-09-15,13:50:38.000,258,11038165,-795,0,1757944237,13200.938164319996,487.4000394600007,54001.25431104001 2025-09-15,13:50:39.000,258,11038182,-795,0,1757944238,13201.106572069992,487.3365972899992,54000.849058080006 2025-09-15,13:50:40.000,258,11038191,-795,0,1757944239,13201.214353030002,487.4211868499988,54000.09444912 2025-09-15,13:50:41.000,258,11038153,-795,0,1757944240,13201.652213179994,487.49167814999964,53999.47958256001 2025-09-15,13:50:42.000,258,11038150,-795,0,1757944241,13202.245008459991,487.8582329100027,53999.269968960005 2025-09-15,13:50:43.000,258,11038168,-795,0,1757944242,13202.447097759992,488.45740895999916,53999.13022656 2025-09-15,13:50:44.000,258,11038174,-795,0,1757944243,13202.332580490001,488.91560241000116,53998.66208952001 2025-09-15,13:50:45.000,258,11038194,-795,0,1757944244,13202.12375487999,489.317402820001,53999.18612352 2025-09-15,13:50:46.000,258,11038152,-795,0,1757944245,13201.82062092999,489.65576105999935,53999.19311064001 2025-09-15,13:50:47.000,258,11038191,-795,0,1757944246,13200.85059229,490.0434632100005,53999.11625232 2025-09-15,13:50:48.000,258,11038185,-795,0,1757944247,13199.617847559995,490.2549371100031,53998.99747128001 2025-09-15,13:50:49.000,258,11038158,-795,0,1757944248,13198.526565339991,490.41001797000354,53998.37561760001 2025-09-15,13:50:50.000,258,11038152,-795,0,1757944249,13197.536327770002,490.33952667000267,53998.22888808 2025-09-15,13:50:51.000,258,11038162,-795,0,1757944250,13196.687552709998,490.219691459999,53998.04023584001 2025-09-15,13:50:52.000,258,11038196,-795,0,1757944251,13196.135175290001,490.4523127499997,53997.72581544 2025-09-15,13:50:53.000,258,11038186,-795,0,1757944252,13195.82530502999,491.0867344500002,53997.6769056 2025-09-15,13:50:54.000,258,11038135,-795,0,1757944253,13195.468280599998,491.136078360003,53997.117936 2025-09-15,13:50:55.000,258,11038155,-795,0,1757944254,13195.80509609999,491.17837313999917,53996.936270879996 2025-09-15,13:50:56.000,258,11038150,-795,0,1757944255,13196.391155069992,491.22771705000196,53996.62883760001 2025-09-15,13:50:57.000,258,11038165,-795,0,1757944256,13197.02436820999,491.60837007000373,53996.12576496001 2025-09-15,13:50:58.000,258,11038170,-795,0,1757944257,13197.819252789988,491.60132094000437,53995.94409984 2025-09-15,13:50:59.000,258,11038178,-795,0,1757944258,13198.418784379995,491.84804049000377,53995.7554476 2025-09-15,13:51:00.000,258,11038157,-795,0,1757944259,13199.004843349998,492.2216443799989,53995.74147336001 2025-09-15,13:51:01.000,258,11038178,-795,0,1757944260,13199.759310069996,492.5529534899979,53996.21659752 2025-09-15,13:51:02.000,258,11038151,-795,0,1757944261,13200.493567859994,493.0393434600046,53996.24454600001 2025-09-15,13:51:03.000,258,11038173,-795,0,1757944262,13201.268243509992,493.7513055899981,53996.419224000005 2025-09-15,13:51:04.000,258,11038090,-795,0,1757944263,13201.598322699989,493.9416321000026,53996.153713440006 2025-09-15,13:51:05.000,258,11038168,-795,0,1757944264,13202.00923761,494.1672042600039,53996.153713440006 2025-09-15,13:51:06.000,258,11038137,-795,0,1757944265,13202.271953700001,494.27999034000095,53996.28646872 2025-09-15,13:51:07.000,258,11038157,-795,0,1757944266,13202.96579363,494.52670989000035,53996.48210808001 2025-09-15,13:51:08.000,258,11038169,-795,0,1757944267,13203.41039009,494.6676924900021,53996.803515600004 2025-09-15,13:51:09.000,258,11038165,-795,0,1757944268,13204.097493709989,495.1893281099983,53997.159858720006 2025-09-15,13:51:10.000,258,11038179,-795,0,1757944269,13204.919323529997,495.753258509998,53997.34152384 2025-09-15,13:51:11.000,258,11038169,-795,0,1757944270,13205.74788966,496.2537467400034,53997.79568664 2025-09-15,13:51:12.000,258,11038117,-795,0,1757944271,13206.79875401999,496.7471858400022,53998.08215856 2025-09-15,13:51:13.000,258,11038176,-795,0,1757944272,13207.77551896999,497.0291510399984,53998.11010704 2025-09-15,13:51:14.000,258,11038156,-795,0,1757944273,13208.294214839996,497.2265266800023,53998.13805552001 2025-09-15,13:51:15.000,258,11038173,-795,0,1757944274,13209.028472629994,497.2053792900042,53998.4105532 2025-09-15,13:51:16.000,258,11038123,-795,0,1757944275,13209.675158389997,497.2265266800023,53998.7948448 2025-09-15,13:51:17.000,258,11038134,-795,0,1757944276,13210.005237579993,497.353411019998,53999.388750000006 2025-09-15,13:51:18.000,258,11038180,-795,0,1757944277,13210.611505479996,497.79045708000194,53999.47958256001 2025-09-15,13:51:19.000,258,11038143,-795,0,1757944278,13211.291872789989,498.4248787800025,53999.75208024 2025-09-15,13:51:20.000,258,11038077,-795,0,1757944279,13211.80383235,498.7491387600021,53999.66124768 2025-09-15,13:51:21.000,258,11038087,-795,0,1757944280,13212.133911539997,499.0945461299998,53999.58438936 2025-09-15,13:51:22.000,258,11038168,-795,0,1757944281,13212.517881209998,499.4892974100003,53999.90579688 2025-09-15,13:51:23.000,258,11038177,-795,0,1757944282,13213.050049699996,499.95453999000165,54000.276114240005 2025-09-15,13:51:24.000,258,11038170,-795,0,1757944283,13213.245402690001,500.6030599500009,54000.22021728001 2025-09-15,13:51:25.000,258,11038135,-795,0,1757944284,13213.865143209994,501.23043252000207,54001.03771032001 2025-09-15,13:51:26.000,258,11038145,-795,0,1757944285,13214.410784319996,501.3855133800025,54001.36610496 2025-09-15,13:51:27.000,258,11038138,-795,0,1757944286,13214.808226609988,501.30092382000294,54001.50584736 2025-09-15,13:51:28.000,258,11038154,-795,0,1757944287,13215.27303199999,501.0471551400042,54001.38706632 2025-09-15,13:51:29.000,258,11038156,-795,0,1757944288,13215.906245140002,500.46207734999916,54001.114568640005 2025-09-15,13:51:30.000,258,11038150,-795,0,1757944289,13216.41146838999,499.7994591300012,54000.849058080006 2025-09-15,13:51:31.000,258,11038180,-795,0,1757944290,13217.125517250002,499.5879852299986,54000.7163028 2025-09-15,13:51:32.000,258,11038179,-795,0,1757944291,13217.98102862,498.96766179000406,54000.74425128 2025-09-15,13:51:33.000,258,11038169,-795,0,1757944292,13218.668132239989,498.0935696700035,54000.70232856001 2025-09-15,13:51:34.000,258,11038165,-795,0,1757944293,13219.213773349991,497.3040671100025,54000.31803696001 2025-09-15,13:51:35.000,258,11038191,-795,0,1757944294,13220.04907578999,496.7048910599988,54000.24816576001 2025-09-15,13:51:36.000,258,11038058,-795,0,1757944295,13220.796806199993,496.3524345600017,53999.96169384001 2025-09-15,13:51:37.000,258,11038166,-795,0,1757944296,13221.544536609996,496.31718890999764,53999.51451816 2025-09-15,13:51:38.000,258,11038147,-795,0,1757944297,13222.34615749999,496.44407325000066,53999.3538144 2025-09-15,13:51:39.000,258,11038180,-795,0,1757944298,13222.999579570002,496.6837436700007,53999.14420080001 2025-09-15,13:51:40.000,258,11038180,-795,0,1757944299,13223.92919034999,497.34636188999866,53999.33285304001 2025-09-15,13:51:41.000,258,11038174,-795,0,1757944300,13225.07436305,497.7975062100013,53999.8079772 2025-09-15,13:51:42.000,258,11038159,-795,0,1757944301,13225.882720249989,497.75521142999787,53999.78701584 2025-09-15,13:51:43.000,258,11038203,-795,0,1757944302,13226.980738779988,498.1076679300022,54000.24117864 2025-09-15,13:51:44.000,258,11038077,-795,0,1757944303,13227.802568599996,498.4248787800025,54000.16432032 2025-09-15,13:51:45.000,258,11038183,-795,0,1757944304,13229.230666319992,498.8619248399991,54000.26912712001 2025-09-15,13:51:46.000,258,11038169,-795,0,1757944305,13230.335421160002,499.43290436999814,54000.58354752001 2025-09-15,13:51:47.000,258,11038170,-795,0,1757944306,13231.352603970001,499.5668378400005,54000.91194216 2025-09-15,13:51:48.000,258,11038180,-795,0,1757944307,13232.34957785,499.4258552399988,54001.32418224001 2025-09-15,13:51:49.000,258,11038183,-795,0,1757944308,13233.44759638,499.1086443899985,54001.97398440001 2025-09-15,13:51:50.000,258,11038188,-795,0,1757944309,13234.343525609998,498.4671735599986,54002.12770104 2025-09-15,13:51:51.000,258,11038174,-795,0,1757944310,13235.199036979997,497.6212779600028,54002.23250784001 2025-09-15,13:51:52.000,258,11038065,-795,0,1757944311,13236.094966209996,497.38160754000273,54002.42814720001 2025-09-15,13:51:53.000,258,11038141,-795,0,1757944312,13237.28055676999,497.05029843000375,54002.54692824001 2025-09-15,13:51:54.000,258,11038197,-795,0,1757944313,13238.082177659999,496.6625962800026,54002.53994112 2025-09-15,13:51:55.000,258,11038134,-795,0,1757944314,13238.755808659997,496.0563710999995,54002.85436152001 2025-09-15,13:51:56.000,258,11038188,-795,0,1757944315,13239.267768219994,495.7955532900014,54003.1617948 2025-09-15,13:51:57.000,258,11038197,-795,0,1757944316,13239.75951884999,495.5629320000007,54003.846532560005 2025-09-15,13:51:58.000,258,11038150,-795,0,1757944317,13240.022234939992,495.55588287000137,54003.93736512001 2025-09-15,13:51:59.000,258,11038149,-795,0,1757944318,13240.156961139997,495.4008020100009,54004.251785520006 2025-09-15,13:52:00.000,258,11038086,-795,0,1757944319,13240.244533169993,495.2245737600024,54004.18890144 2025-09-15,13:52:01.000,258,11038088,-795,0,1757944320,13240.359050439998,494.75228205000167,54004.181914320005 2025-09-15,13:52:02.000,258,11038143,-795,0,1757944321,13240.197378999997,494.1742533900033,54004.19588856001 2025-09-15,13:52:03.000,258,11038185,-795,0,1757944322,13240.291687339988,493.9909760099981,54004.44742488 2025-09-15,13:52:04.000,258,11038170,-795,0,1757944323,13239.894245049996,493.47638952000125,54004.22383704001 2025-09-15,13:52:05.000,258,11038158,-795,0,1757944324,13239.833618259996,492.98295042000245,54004.754858160006 2025-09-15,13:52:06.000,258,11038162,-795,0,1757944325,13239.954871839996,492.9618030300044,54004.79678088001 2025-09-15,13:52:07.000,258,11038187,-795,0,1757944326,13240.055916489997,493.2014734500044,54004.81075512 2025-09-15,13:52:08.000,258,11038092,-795,0,1757944327,13240.116543279997,493.1521295400016,54004.81075512 2025-09-15,13:52:09.000,258,11038149,-795,0,1757944328,13240.419677229998,492.9477047699984,54004.17492720001 2025-09-15,13:52:10.000,258,11038132,-795,0,1757944329,13240.94510941,492.85606607999944,54004.419476400006 2025-09-15,13:52:11.000,258,11038169,-795,0,1757944330,13241.612004099989,492.9759012900031,54004.61511576 2025-09-15,13:52:12.000,258,11038148,-795,0,1757944331,13242.400152369992,493.18032605999906,54004.71293544 2025-09-15,13:52:13.000,258,11038170,-795,0,1757944332,13243.08051968,492.96885216000373,54005.17408536 2025-09-15,13:52:14.000,258,11038169,-795,0,1757944333,13243.733941749997,492.7432800000024,54004.99940736 2025-09-15,13:52:15.000,258,11038181,-795,0,1757944334,13244.710706699996,492.3344304600032,54005.34177624 2025-09-15,13:52:16.000,258,11038090,-795,0,1757944335,13245.77504367999,491.62246833000245,54005.61427392001 2025-09-15,13:52:17.000,258,11038140,-795,0,1757944336,13246.75180862999,490.677884910001,54005.50946712 2025-09-15,13:52:18.000,258,11038164,-795,0,1757944337,13247.432175939997,489.81789104999916,54005.58632544001 2025-09-15,13:52:19.000,258,11038149,-795,0,1757944338,13248.15296110999,488.73232503000327,54005.44658304001 2025-09-15,13:52:20.000,258,11038130,-795,0,1757944339,13248.988263549989,487.55512032000115,54005.65619664 2025-09-15,13:52:21.000,258,11038137,-795,0,1757944340,13249.870720159997,486.17349084000307,54006.026514000005 2025-09-15,13:52:22.000,258,11038163,-795,0,1757944341,13250.75991308,484.62268223999854,54006.312985920005 2025-09-15,13:52:23.000,258,11038133,-795,0,1757944342,13251.224718469988,483.212856240003,54006.25010184 2025-09-15,13:52:24.000,258,11038126,-795,0,1757944343,13251.59521552,482.056798919999,54006.11734656001 2025-09-15,13:52:25.000,258,11038137,-795,0,1757944344,13251.932031019991,481.01352767999924,54006.25708896001 2025-09-15,13:52:26.000,258,11038133,-795,0,1757944345,13252.120647700001,480.4636955399983,54006.47368968001 2025-09-15,13:52:27.000,258,11038155,-795,0,1757944346,13252.322737000002,480.02664948000165,54006.78112296 2025-09-15,13:52:28.000,258,11038154,-795,0,1757944347,13252.262110210002,479.94205992000207,54007.0396464 2025-09-15,13:52:29.000,258,11038150,-795,0,1757944348,13252.390100099998,479.96320731000014,54007.4938092 2025-09-15,13:52:30.000,258,11038149,-795,0,1757944349,13252.551771539998,479.89976513999864,54007.62656448001 2025-09-15,13:52:31.000,258,11038158,-795,0,1757944350,13252.86837810999,479.6248490700018,54007.89207504001 2025-09-15,13:52:32.000,258,11038090,-795,0,1757944351,13253.184984679996,478.8987886800023,54007.86412656001 2025-09-15,13:52:33.000,258,11038143,-795,0,1757944352,13253.440964460002,477.56650310999976,54007.57765464001 2025-09-15,13:52:34.000,258,11038146,-795,0,1757944353,13253.663262689988,475.8676627800014,54007.382015279996 2025-09-15,13:52:35.000,258,11038154,-795,0,1757944354,13253.757571029993,473.8727589900009,54007.34009256001 2025-09-15,13:52:36.000,258,11038161,-795,0,1757944355,13253.616108519993,471.5253987000033,54007.17240168001 2025-09-15,13:52:37.000,258,11038160,-795,0,1757944356,13253.461173390002,469.3754140500023,54007.44489936 2025-09-15,13:52:38.000,258,11038160,-795,0,1757944357,13252.780806079994,467.3452646099977,54007.16541456 2025-09-15,13:52:39.000,258,11038134,-795,0,1757944358,13252.019603050001,465.51249081000424,54006.80907144001 2025-09-15,13:52:40.000,258,11038130,-795,0,1757944359,13250.908111899997,464.2929913199987,54006.31997304 2025-09-15,13:52:41.000,258,11038181,-795,0,1757944360,13249.648421929996,463.23562182000023,54005.55138984 2025-09-15,13:52:42.000,258,11038116,-795,0,1757944361,13248.274214689991,462.6505440300025,54005.355750480005 2025-09-15,13:52:43.000,258,11038107,-795,0,1757944362,13246.73833601,462.0936627600022,54005.153124 2025-09-15,13:52:44.000,258,11038185,-795,0,1757944363,13244.933004929997,461.85399234000215,54004.74088392 2025-09-15,13:52:45.000,258,11038150,-795,0,1757944364,13243.370181009996,461.76940278000257,54004.89460056001 2025-09-15,13:52:46.000,258,11038118,-795,0,1757944365,13241.79388446999,461.7482553900045,54004.78979376 2025-09-15,13:52:47.000,258,11038162,-795,0,1757944366,13240.062652799992,461.6002236600034,54004.21684992 2025-09-15,13:52:48.000,258,11038108,-795,0,1757944367,13238.60760984,461.3182584599999,54004.03518480001 2025-09-15,13:52:49.000,258,11038148,-795,0,1757944368,13237.570218100002,460.93760543999815,54003.343459920005 2025-09-15,13:52:50.000,258,11038191,-795,0,1757944369,13236.606925769993,460.4230189500013,54002.79846456 2025-09-15,13:52:51.000,258,11038181,-795,0,1757944370,13236.115175139996,459.77449899000203,54002.26045632001 2025-09-15,13:52:52.000,258,11038147,-795,0,1757944371,13235.98718525,459.42909162000433,54002.03686848 2025-09-15,13:52:53.000,258,11038168,-795,0,1757944372,13235.98718525,458.9074560000008,54001.883151840004 2025-09-15,13:52:54.000,258,11038143,-795,0,1757944373,13235.91982214999,458.32942734000244,54001.13553000001 2025-09-15,13:52:55.000,258,11038178,-795,0,1757944374,13236.384627539992,457.7302512899987,54001.0307232 2025-09-15,13:52:56.000,258,11038120,-795,0,1757944375,13236.566507909993,457.3073034900008,54000.69534144 2025-09-15,13:52:57.000,258,11038148,-795,0,1757944376,13236.627134699993,457.0887804599988,54000.157333200004 2025-09-15,13:52:58.000,258,11038201,-795,0,1757944377,13236.350945990001,456.8420609099994,54000.13637184 2025-09-15,13:52:59.000,258,11038157,-795,0,1757944378,13236.175801929996,456.8068152600026,53999.891822640006 2025-09-15,13:53:00.000,258,11038184,-795,0,1757944379,13235.973712629995,457.1028787200048,54000.03156504001 2025-09-15,13:53:01.000,258,11038164,-795,0,1757944380,13235.993921559995,457.4200895699978,54000.53463768001 2025-09-15,13:53:02.000,258,11038155,-795,0,1757944381,13235.556061409989,457.8641847600011,54000.345985440006 2025-09-15,13:53:03.000,258,11038157,-795,0,1757944382,13235.192300670002,458.18139561000135,54000.74425128 2025-09-15,13:53:04.000,258,11038107,-795,0,1757944383,13234.356998229989,458.42811516000074,54000.38790816001 2025-09-15,13:53:05.000,258,11038170,-795,0,1757944384,13233.58905889,458.4563116799982,54000.52765056 2025-09-15,13:53:06.000,258,11038145,-795,0,1757944385,13232.497776669996,458.30827995000436,54000.611496000005 2025-09-15,13:53:07.000,258,11038124,-795,0,1757944386,13231.177459909995,457.93467606000195,54000.55559904001 2025-09-15,13:53:08.000,258,11038117,-795,0,1757944387,13229.836934219995,456.9618961200031,54000.77219976001 2025-09-15,13:53:09.000,258,11038148,-795,0,1757944388,13228.42230911999,455.53797186000156,54000.562586160006 2025-09-15,13:53:10.000,258,11038142,-795,0,1757944389,13227.048101879998,454.2691284600005,54000.04553928 2025-09-15,13:53:11.000,258,11038120,-795,0,1757944390,13225.970292279999,453.0355307100035,53999.34682728 2025-09-15,13:53:12.000,258,11038145,-795,0,1757944391,13224.9733184,451.9570138199997,53998.51536 2025-09-15,13:53:13.000,258,11038152,-795,0,1757944392,13224.05718024,451.2168551700015,53998.0262616 2025-09-15,13:53:14.000,258,11038152,-795,0,1757944393,13222.986106949997,450.8432512799991,53997.1878072 2025-09-15,13:53:15.000,258,11038146,-795,0,1757944394,13222.130595579998,450.60358085999906,53996.78255424 2025-09-15,13:53:16.000,258,11038150,-795,0,1757944395,13220.985422879989,450.49079478000203,53996.68473456 2025-09-15,13:53:17.000,258,11038160,-795,0,1757944396,13219.934558519999,450.60358085999906,53996.51704368 2025-09-15,13:53:18.000,258,11038156,-795,0,1757944397,13218.634450689999,450.6811212899993,53996.12576496001 2025-09-15,13:53:19.000,258,11038150,-795,0,1757944398,13217.240034519993,450.96308649000275,53995.76942184001 2025-09-15,13:53:20.000,258,11038132,-795,0,1757944399,13215.805200490002,451.80193295999925,53995.01481288 2025-09-15,13:53:21.000,258,11038140,-795,0,1757944400,13214.296267049991,452.6478285600024,53994.54667584001 2025-09-15,13:53:22.000,258,11038127,-795,0,1757944401,13213.258875309992,453.0707763600003,53994.2182812 2025-09-15,13:53:23.000,258,11038148,-795,0,1757944402,13212.241692499992,453.176513309998,53993.74315704 2025-09-15,13:53:24.000,258,11038116,-795,0,1757944403,13210.867485260002,453.11307114000374,53993.36585256 2025-09-15,13:53:25.000,258,11038170,-795,0,1757944404,13210.011973889988,452.70422160000453,53992.97457384 2025-09-15,13:53:26.000,258,11038154,-795,0,1757944405,13209.028472629994,451.7314416599984,53992.3317588 2025-09-15,13:53:27.000,258,11038201,-795,0,1757944406,13207.92371779,450.7727599799982,53991.47234304 2025-09-15,13:53:28.000,258,11038130,-795,0,1757944407,13206.77854508999,449.75063613000384,53990.20767432001 2025-09-15,13:53:29.000,258,11038157,-795,0,1757944408,13205.61989976999,448.8272001000005,53989.061786640006 2025-09-15,13:53:30.000,258,11038097,-795,0,1757944409,13204.60945327,448.17868014000123,53988.25826784 2025-09-15,13:53:31.000,258,11038171,-795,0,1757944410,13203.545116289992,447.7557323400033,53987.510646 2025-09-15,13:53:32.000,258,11038142,-795,0,1757944411,13202.157436429996,447.6781919100031,53986.986612 2025-09-15,13:53:33.000,258,11038161,-795,0,1757944412,13200.54745834,447.974255369998,53986.16911896 2025-09-15,13:53:34.000,258,11038156,-795,0,1757944413,13198.802754049997,448.0376975399995,53985.253806240005 2025-09-15,13:53:35.000,258,11038140,-795,0,1757944414,13197.287084299991,448.46769447000406,53984.73675936 2025-09-15,13:53:36.000,258,11038173,-795,0,1757944415,13195.838777649995,449.02457574000437,53983.842408000004 2025-09-15,13:53:37.000,258,11038132,-795,0,1757944416,13194.282690039989,449.9691591599985,53983.11574752001 2025-09-15,13:53:38.000,258,11038176,-795,0,1757944417,13193.25203461,451.42127994000475,53982.4100484 2025-09-15,13:53:39.000,258,11038186,-795,0,1757944418,13192.706393499997,452.6971724699979,53981.781207600005 2025-09-15,13:53:40.000,258,11038122,-795,0,1757944419,13192.463886339996,452.9932359300001,53981.53665840001 2025-09-15,13:53:41.000,258,11038163,-795,0,1757944420,13192.201170249995,452.8734007200037,53981.31307056 2025-09-15,13:53:42.000,258,11038145,-795,0,1757944421,13191.817200579993,452.7112707300039,53980.97070168 2025-09-15,13:53:43.000,258,11038156,-795,0,1757944422,13191.23787792,452.1543894600036,53980.29993816 2025-09-15,13:53:44.000,258,11038159,-795,0,1757944423,13190.651818949998,451.4988203699977,53979.39161256 2025-09-15,13:53:45.000,258,11038195,-795,0,1757944424,13190.463202270003,451.14636387000064,53978.90251416001 2025-09-15,13:53:46.000,258,11038100,-795,0,1757944425,13190.139859390001,450.97718475000147,53978.26668624 2025-09-15,13:53:47.000,258,11038168,-795,0,1757944426,13189.681790309995,450.81505476000166,53977.93829160001 2025-09-15,13:53:48.000,258,11038161,-795,0,1757944427,13189.425810529989,450.66702303000056,53977.26752808001 2025-09-15,13:53:49.000,258,11038190,-795,0,1757944428,13189.257402779993,451.14636387000064,53976.63868728 2025-09-15,13:53:50.000,258,11038184,-795,0,1757944429,13189.014895619992,451.6257047100007,53976.10766616 2025-09-15,13:53:51.000,258,11038183,-795,0,1757944430,13188.71176166999,452.02750512000057,53975.55568368 2025-09-15,13:53:52.000,258,11038126,-795,0,1757944431,13188.523144989995,452.60553377999895,53975.15043072 2025-09-15,13:53:53.000,258,11038199,-795,0,1757944432,13188.34800092999,453.0707763600003,53974.80107472001 2025-09-15,13:53:54.000,258,11038196,-795,0,1757944433,13188.226747349989,453.6629032800047,53974.38184752 2025-09-15,13:53:55.000,258,11038182,-795,0,1757944434,13188.644398569995,454.4665041000044,53974.63338384001 2025-09-15,13:53:56.000,258,11038148,-795,0,1757944435,13188.940796210001,455.1573188399998,53974.67530656 2025-09-15,13:53:57.000,258,11038142,-795,0,1757944436,13189.311293259998,455.6437088099992,53974.69626792 2025-09-15,13:53:58.000,258,11038176,-795,0,1757944437,13189.284348019988,456.024361830001,53974.51460280001 2025-09-15,13:53:59.000,258,11038169,-795,0,1757944438,13189.129412889997,456.3204252900032,53973.80890368 2025-09-15,13:54:00.000,258,11038120,-795,0,1757944439,13188.563562849995,456.6164887499981,53973.42461208 2025-09-15,13:54:01.000,258,11038108,-795,0,1757944440,13188.145911629988,457.257959579998,53973.12416592001 2025-09-15,13:54:02.000,258,11038142,-795,0,1757944441,13187.674369929991,457.68795651000255,53972.81673264001 2025-09-15,13:54:03.000,258,11038155,-795,0,1757944442,13186.946848449988,457.93467606000195,53972.49532512 2025-09-15,13:54:04.000,258,11038122,-795,0,1757944443,13186.367525789996,458.36467298999924,53971.789626000005 2025-09-15,13:54:05.000,258,11038167,-795,0,1757944444,13185.936401949999,458.6043434099993,53971.5101412 2025-09-15,13:54:06.000,258,11038145,-795,0,1757944445,13185.895984089999,458.9567999100036,53970.94418448001 2025-09-15,13:54:07.000,258,11038146,-795,0,1757944446,13186.07786446,459.39384597000026,53970.05682024001 2025-09-15,13:54:08.000,258,11038130,-795,0,1757944447,13186.30016269,459.9436781100012,53969.518812 2025-09-15,13:54:09.000,258,11038186,-795,0,1757944448,13186.610032949997,460.4230189500013,53968.81311288001 2025-09-15,13:54:10.000,258,11038100,-795,0,1757944449,13187.12872881999,460.8812124000033,53968.505679600006 2025-09-15,13:54:11.000,258,11038167,-795,0,1757944450,13187.748469339997,461.3746515000021,53968.337988720006 2025-09-15,13:54:12.000,258,11038172,-795,0,1757944451,13188.246956279989,461.7835010400013,53968.04452968001 2025-09-15,13:54:13.000,258,11038159,-795,0,1757944452,13188.67134380999,462.22054709999793,53967.667225200006 2025-09-15,13:54:14.000,258,11038190,-795,0,1757944453,13188.967741449997,462.75628098000016,53967.1082556 2025-09-15,13:54:15.000,258,11038180,-795,0,1757944454,13189.243930160002,463.23562182000023,53966.926590480005 2025-09-15,13:54:16.000,258,11038083,-795,0,1757944455,13189.136149199992,463.23562182000023,53966.68204128001 2025-09-15,13:54:17.000,258,11038194,-795,0,1757944456,13189.082258720002,463.41185006999876,53966.4095436 2025-09-15,13:54:18.000,258,11038148,-795,0,1757944457,13188.69828905,463.1862779100047,53966.29076256 2025-09-15,13:54:19.000,258,11038185,-795,0,1757944458,13188.374946169999,463.0170987899983,53966.00429064 2025-09-15,13:54:20.000,258,11038149,-795,0,1757944459,13188.004449120002,462.6293966400044,53965.45929528001 2025-09-15,13:54:21.000,258,11038185,-795,0,1757944460,13187.964031260002,462.4179227400018,53965.00513248001 2025-09-15,13:54:22.000,258,11038147,-795,0,1757944461,13188.361473549994,462.3403823100016,53964.38327880001 2025-09-15,13:54:23.000,258,11038147,-795,0,1757944462,13188.77912477,462.1077610200009,53963.84527056 2025-09-15,13:54:24.000,258,11038181,-795,0,1757944463,13189.210248609998,462.128908409999,53963.00681616 2025-09-15,13:54:25.000,258,11038166,-795,0,1757944464,13189.85019805999,462.255792750002,53962.46182080001 2025-09-15,13:54:26.000,258,11038175,-795,0,1757944465,13190.83369932,462.54480708000483,53962.48278216 2025-09-15,13:54:27.000,258,11038139,-795,0,1757944466,13191.736364859993,462.7985757600036,53962.19631024 2025-09-15,13:54:28.000,258,11038189,-795,0,1757944467,13192.490831579991,463.11578661000385,53961.944773920004 2025-09-15,13:54:29.000,258,11038157,-795,0,1757944468,13193.063417929989,463.52463615000306,53961.6932376 2025-09-15,13:54:30.000,258,11038154,-795,0,1757944469,13193.43391498,464.06741916000465,53961.32292024 2025-09-15,13:54:31.000,258,11038173,-795,0,1757944470,13193.871775129992,464.88511824000307,53961.38580432001 2025-09-15,13:54:32.000,258,11038143,-795,0,1757944471,13194.262481109989,465.59003124000446,53961.28798464001 2025-09-15,13:54:33.000,258,11038178,-795,0,1757944472,13194.78791328999,466.33018989000266,53961.274010400004 2025-09-15,13:54:34.000,258,11038171,-795,0,1757944473,13195.124728789997,467.0139554999987,53961.308946 2025-09-15,13:54:35.000,258,11038180,-795,0,1757944474,13195.495225839994,467.46509982000134,53961.42772704 2025-09-15,13:54:36.000,258,11038152,-795,0,1757944475,13196.135175290001,467.7964089300003,53961.46964976 2025-09-15,13:54:37.000,258,11038129,-795,0,1757944476,13196.84248783999,467.97263717999886,53961.658302 2025-09-15,13:54:38.000,258,11038181,-795,0,1757944477,13197.657581350002,467.7329667599988,53961.294971760006 2025-09-15,13:54:39.000,258,11038155,-795,0,1757944478,13198.418784379995,467.9091950100046,53961.19016496 2025-09-15,13:54:40.000,258,11038125,-795,0,1757944479,13198.903798699997,467.7329667599988,53960.88273168001 2025-09-15,13:54:41.000,258,11038159,-795,0,1757944480,13199.334922539994,467.23952766,53960.70805368 2025-09-15,13:54:42.000,258,11038115,-795,0,1757944481,13199.68521065999,466.5205163999999,53960.94561576 2025-09-15,13:54:43.000,258,11038123,-795,0,1757944482,13200.001817229997,466.1328142499988,53960.6801052 2025-09-15,13:54:44.000,258,11038128,-795,0,1757944483,13200.116334500002,465.8156033999985,53960.19100680001 2025-09-15,13:54:45.000,258,11038178,-795,0,1757944484,13200.68892085,465.64642427999934,53960.25389088 2025-09-15,13:54:46.000,258,11038149,-795,0,1757944485,13201.416442330003,465.5970803700038,53959.911522 2025-09-15,13:54:47.000,258,11038150,-795,0,1757944486,13202.285426319992,465.9283894800028,53959.92549624001 2025-09-15,13:54:48.000,258,11038108,-795,0,1757944487,13202.844540049999,466.16805990000285,53959.61107584001 2025-09-15,13:54:49.000,258,11038174,-795,0,1757944488,13203.632688320002,466.210354679999,53960.02331592001 2025-09-15,13:54:50.000,258,11038195,-795,0,1757944489,13204.54882648,466.24560033000307,53960.3656848 2025-09-15,13:54:51.000,258,11038168,-795,0,1757944490,13205.41781046999,466.4006811900035,53960.49145296 2025-09-15,13:54:52.000,258,11038117,-795,0,1757944491,13206.347421249993,466.4711724900044,53960.86177032001 2025-09-15,13:54:53.000,258,11038150,-795,0,1757944492,13207.142305829992,466.7037937799978,53961.03644832 2025-09-15,13:54:54.000,258,11038155,-795,0,1757944493,13207.735101109989,467.0139554999987,53960.70106656 2025-09-15,13:54:55.000,258,11038163,-795,0,1757944494,13208.550194620002,467.1619872299998,53960.95260288001 2025-09-15,13:54:56.000,258,11038210,-795,0,1757944495,13209.796411969997,467.2113311400026,53961.45567552001 2025-09-15,13:54:57.000,258,11038133,-795,0,1757944496,13210.732759059996,467.2606750499981,53961.80503152 2025-09-15,13:54:58.000,258,11038157,-795,0,1757944497,13211.61521566999,467.126741580003,53962.350026880005 2025-09-15,13:54:59.000,258,11038208,-795,0,1757944498,13212.639134789999,467.3382154799983,53962.566627600005 2025-09-15,13:55:00.000,258,11038166,-795,0,1757944499,13213.804516419994,467.3875593900011,53962.96489344001 2025-09-15,13:55:01.000,258,11038184,-795,0,1757944500,13214.875589709998,467.4510015600026,53963.5098888 2025-09-15,13:55:02.000,258,11038167,-795,0,1757944501,13215.448176059996,467.6695245900046,53963.61469560001 2025-09-15,13:55:03.000,258,11038141,-795,0,1757944502,13215.906245140002,467.458050690002,53963.978025840006 2025-09-15,13:55:04.000,258,11038164,-795,0,1757944503,13216.148752299989,467.0421520200034,53963.91514176 2025-09-15,13:55:05.000,258,11038204,-795,0,1757944504,13216.39799577,466.7460885600012,53964.57193104001 2025-09-15,13:55:06.000,258,11038158,-795,0,1757944505,13216.55966721,466.39363206000417,53965.05404232001 2025-09-15,13:55:07.000,258,11038144,-795,0,1757944506,13216.55293089999,466.1962564200003,53965.37544984 2025-09-15,13:55:08.000,258,11038143,-795,0,1757944507,13216.70112972,466.3865829300048,53965.654934640006 2025-09-15,13:55:09.000,258,11038160,-795,0,1757944508,13216.990791049997,466.5910077000008,53965.79467704001 2025-09-15,13:55:10.000,258,11038160,-795,0,1757944509,13217.455596439999,466.8800220300036,53965.76672856 2025-09-15,13:55:11.000,258,11038134,-795,0,1757944510,13217.98102862,467.42985417000455,53966.28377544 2025-09-15,13:55:12.000,258,11038117,-795,0,1757944511,13218.385207220002,467.8175563199984,53966.640118560004 2025-09-15,13:55:13.000,258,11038169,-795,0,1757944512,13218.984738809995,468.2616515100017,53967.143191200004 2025-09-15,13:55:14.000,258,11038164,-795,0,1757944513,13219.483225750002,468.4731254100043,53967.41568888 2025-09-15,13:55:15.000,258,11038140,-795,0,1757944514,13220.17032936999,468.56476410000323,53967.981645600004 2025-09-15,13:55:16.000,258,11038136,-795,0,1757944515,13220.736179409992,468.4026341100034,53968.42882128001 2025-09-15,13:55:17.000,258,11038152,-795,0,1757944516,13221.30876575999,468.0149319600023,53969.00176512001 2025-09-15,13:55:18.000,258,11038132,-795,0,1757944517,13222.009341999998,467.6342789400005,53969.3091984 2025-09-15,13:55:19.000,258,11038169,-795,0,1757944518,13222.6156099,467.46509982000134,53969.80528392 2025-09-15,13:55:20.000,258,11038137,-795,0,1757944519,13223.053470049992,467.1760854899985,53970.05682024001 2025-09-15,13:55:21.000,258,11038131,-795,0,1757944520,13223.558693299994,467.1901837500045,53970.92322312001 2025-09-15,13:55:22.000,258,11038128,-795,0,1757944521,13223.87529987,467.23247853000066,53971.64289648001 2025-09-15,13:55:23.000,258,11038145,-795,0,1757944522,13224.124543339996,467.3382154799983,53972.076097920006 2025-09-15,13:55:24.000,258,11038181,-795,0,1757944523,13224.104334409996,467.570836769999,53972.32064712 2025-09-15,13:55:25.000,258,11038128,-795,0,1757944524,13224.286214779997,467.93739153000206,53972.64904176001 2025-09-15,13:55:26.000,258,11038140,-795,0,1757944525,13224.80491064999,468.20525846999954,53973.0473076 2025-09-15,13:55:27.000,258,11038144,-795,0,1757944526,13225.364024379996,468.41673237000214,53973.66217416 2025-09-15,13:55:28.000,258,11038105,-795,0,1757944527,13225.606531539997,468.4731254100043,53973.9556332 2025-09-15,13:55:29.000,258,11038125,-795,0,1757944528,13225.768202979998,468.45197801999893,53974.66133232001 2025-09-15,13:55:30.000,258,11038131,-795,0,1757944529,13225.970292279999,468.38148671999807,53975.08055952 2025-09-15,13:55:31.000,258,11038130,-795,0,1757944530,13226.259953609995,468.26870064000104,53975.62555488 2025-09-15,13:55:32.000,258,11038143,-795,0,1757944531,13226.616978040001,467.88804761999927,53976.10766616 2025-09-15,13:55:33.000,258,11038125,-795,0,1757944532,13227.027892949998,467.9091950100046,53976.31029264001 2025-09-15,13:55:34.000,258,11038174,-795,0,1757944533,13227.30408165999,467.59198416000436,53976.65964864 2025-09-15,13:55:35.000,258,11038188,-795,0,1757944534,13227.789095979992,467.25362591999874,53977.48412880001 2025-09-15,13:55:36.000,258,11038121,-795,0,1757944535,13228.260637679989,466.9787098500019,53978.092008240004 2025-09-15,13:55:37.000,258,11038138,-795,0,1757944536,13228.71197045,466.7178920400038,53979.02129520001 2025-09-15,13:55:38.000,258,11038158,-795,0,1757944537,13229.062258569997,466.23150207000435,53979.53135496 2025-09-15,13:55:39.000,258,11038131,-795,0,1757944538,13228.947741299991,465.57593297999847,53980.01346624 2025-09-15,13:55:40.000,258,11038205,-795,0,1757944539,13228.880378199996,465.0824938799997,53980.48160328001 2025-09-15,13:55:41.000,258,11038118,-795,0,1757944540,13228.738915689995,464.72298825000325,53980.90083048 2025-09-15,13:55:42.000,258,11038116,-795,0,1757944541,13228.381891259989,464.4551213099985,53981.28512208 2025-09-15,13:55:43.000,258,11038188,-795,0,1757944542,13228.220219819988,464.3564334900002,53981.73928488 2025-09-15,13:55:44.000,258,11038103,-795,0,1757944543,13227.842986459997,464.31413871000404,53981.79518184001 2025-09-15,13:55:45.000,258,11038145,-795,0,1757944544,13227.714996570001,464.4903669600026,53982.75241728 2025-09-15,13:55:46.000,258,11038115,-795,0,1757944545,13227.27040011,464.75823390000005,53983.22055432 2025-09-15,13:55:47.000,258,11038169,-795,0,1757944546,13227.135673909994,464.90626563000114,53983.84939512 2025-09-15,13:55:48.000,258,11038172,-795,0,1757944547,13226.812331029992,464.9344621499986,53984.38041624 2025-09-15,13:55:49.000,258,11038182,-795,0,1757944548,13226.43509767,464.96970780000265,53984.67387528001 2025-09-15,13:55:50.000,258,11038103,-795,0,1757944549,13226.13196372,464.99085519000073,53985.07214112 2025-09-15,13:55:51.000,258,11038159,-795,0,1757944550,13226.35426195,464.8287252000009,53985.763866 2025-09-15,13:55:52.000,258,11038072,-795,0,1757944551,13226.563087559996,464.69479172999854,53986.17610608 2025-09-15,13:55:53.000,258,11038115,-795,0,1757944552,13226.576560180001,464.6313495600043,53986.89577944 2025-09-15,13:55:54.000,258,11038151,-795,0,1757944553,13226.27342623,464.4410230499998,53987.01456048 2025-09-15,13:55:55.000,258,11038173,-795,0,1757944554,13226.32731670999,464.20135262999975,53987.45474904001 2025-09-15,13:55:56.000,258,11038163,-795,0,1757944555,13226.40815242999,464.01807525000186,53987.650388400005 2025-09-15,13:55:57.000,258,11038146,-795,0,1757944556,13226.36773456999,463.8629943900014,53987.88096336001 2025-09-15,13:55:58.000,258,11038149,-795,0,1757944557,13226.28689884999,463.70791353000095,53988.33512616 2025-09-15,13:55:59.000,258,11038125,-795,0,1757944558,13225.875983939994,463.616274840002,53988.5936496 2025-09-15,13:56:00.000,258,11038088,-795,0,1757944559,13225.431387479992,463.72201178999967,53988.86614728001 2025-09-15,13:56:01.000,258,11038087,-795,0,1757944560,13225.141726149996,463.8277487400046,53989.26441312 2025-09-15,13:56:02.000,258,11038131,-795,0,1757944561,13224.777965409994,463.93348569000227,53989.82338272001 2025-09-15,13:56:03.000,258,11038136,-795,0,1757944562,13224.393995739993,463.89119090999884,53990.10286752 2025-09-15,13:56:04.000,258,11038139,-795,0,1757944563,13223.83488201,463.60922571000265,53989.8163956 2025-09-15,13:56:05.000,258,11038154,-795,0,1757944564,13223.525011749989,463.284965730003,53990.235622800006 2025-09-15,13:56:06.000,258,11038152,-795,0,1757944565,13223.188196249997,462.7633301099995,53990.550043200004 2025-09-15,13:56:07.000,258,11038132,-795,0,1757944566,13222.67623669,462.28398926999944,53990.67581136 2025-09-15,13:56:08.000,258,11038138,-795,0,1757944567,13222.150804509998,461.80464842999936,53991.11599992001 2025-09-15,13:56:09.000,258,11038173,-795,0,1757944568,13221.800516390002,461.2195706400016,53990.9692704 2025-09-15,13:56:10.000,258,11038141,-795,0,1757944569,13221.36939254999,460.5499032900043,53991.004206000005 2025-09-15,13:56:11.000,258,11038166,-795,0,1757944570,13221.221193729994,459.9225307200031,53991.36054912001 2025-09-15,13:56:12.000,258,11038159,-795,0,1757944571,13220.641871070002,459.1541755500002,53991.11599992001 2025-09-15,13:56:13.000,258,11038136,-795,0,1757944572,13220.143384129995,458.4351642900001,53991.220806720004 2025-09-15,13:56:14.000,258,11038181,-795,0,1757944573,13219.597743019993,457.8289391100043,53990.7945924 2025-09-15,13:56:15.000,258,11038128,-795,0,1757944574,13219.274400139991,457.32845087999885,53991.14394840001 2025-09-15,13:56:16.000,258,11038111,-795,0,1757944575,13218.99147511999,457.10992785000417,53991.48631728 2025-09-15,13:56:17.000,258,11038153,-795,0,1757944576,13218.903903089995,456.86320830000477,53991.48631728 2025-09-15,13:56:18.000,258,11038154,-795,0,1757944577,13218.83653999,456.58829223000066,53991.4234332 2025-09-15,13:56:19.000,258,11038193,-795,0,1757944578,13218.567087589989,456.6658326600009,53991.171896880005 2025-09-15,13:56:20.000,258,11038210,-795,0,1757944579,13218.189854229997,456.5812431000013,53990.82952800001 2025-09-15,13:56:21.000,258,11038120,-795,0,1757944580,13217.79241193999,456.77156960999855,53990.80856664001 2025-09-15,13:56:22.000,258,11038175,-795,0,1757944581,13217.320870239993,456.6940291799983,53990.67581136 2025-09-15,13:56:23.000,258,11038109,-795,0,1757944582,13216.822383300001,456.2569831200017,53990.41728792 2025-09-15,13:56:24.000,258,11038114,-795,0,1757944583,13216.061180269993,455.897477489998,53990.165751600005 2025-09-15,13:56:25.000,258,11038168,-795,0,1757944584,13215.670474289996,455.5802666399977,53990.05395768 2025-09-15,13:56:26.000,258,11038130,-795,0,1757944585,13215.407758199995,455.62256142000115,53989.83735696 2025-09-15,13:56:27.000,258,11038152,-795,0,1757944586,13215.13156948999,455.95387053000013,53989.278387360006 2025-09-15,13:56:28.000,258,11038148,-755,0,1757944587,13214.821699229993,456.2217374700049,53989.15261920001 2025-09-15,13:56:29.000,258,11038137,-795,0,1757944588,13214.464674800001,456.34157268000126,53988.76134048 2025-09-15,13:56:30.000,258,11038168,-755,0,1757944589,13214.32321229,456.36272006999934,53988.488842800005 2025-09-15,13:56:31.000,258,11038187,-795,0,1757944590,13214.410784319996,456.44026049999957,53988.586662480004 2025-09-15,13:56:32.000,258,11038127,-795,0,1757944591,13214.15480453999,456.6658326600009,53988.38403600001 2025-09-15,13:56:33.000,258,11038164,-795,0,1757944592,13213.737153319998,457.04648568000266,53988.13249968 2025-09-15,13:56:34.000,258,11038180,-795,0,1757944593,13213.144358040001,457.14517350000096,53987.58750432 2025-09-15,13:56:35.000,258,11038169,-795,0,1757944594,13213.01636814999,457.511728260004,53987.17526424 2025-09-15,13:56:36.000,258,11038142,-795,0,1757944595,13212.71323419999,457.7795952000015,53986.95866352 2025-09-15,13:56:37.000,258,11038133,-795,0,1757944596,13212.558299069999,457.99811823000346,53986.90276656001 2025-09-15,13:56:38.000,258,11038115,-795,0,1757944597,13212.538090139999,458.1038551800011,53986.72808856 2025-09-15,13:56:39.000,258,11038183,-795,0,1757944598,13212.578507999999,458.2589360400016,53986.73507568001 2025-09-15,13:56:40.000,258,11038076,-795,0,1757944599,13212.531353829989,458.632539930004,53986.44860376001 2025-09-15,13:56:41.000,258,11038162,-795,0,1757944600,13212.551562759989,458.9567999100036,53985.973479600005 2025-09-15,13:56:42.000,258,11038102,-795,0,1757944601,13212.767124679995,459.34450206000474,53985.72893040001 2025-09-15,13:56:43.000,258,11038156,-795,0,1757944602,13212.94226874,459.5982707400035,53985.12803808001 2025-09-15,13:56:44.000,258,11038161,-795,0,1757944603,13212.969213979995,460.01416941000207,53984.60400408001 2025-09-15,13:56:45.000,258,11038145,-795,0,1757944604,13213.130885419996,460.75432806000026,53984.49221016 2025-09-15,13:56:46.000,258,11038167,-795,0,1757944605,13213.231930069996,461.5861254000047,53984.31054504001 2025-09-15,13:56:47.000,258,11038137,-795,0,1757944606,13213.602427119993,462.38267708999774,53984.45028744 2025-09-15,13:56:48.000,258,11038152,-795,0,1757944607,13214.087441439995,463.0805409599998,53984.177789760004 2025-09-15,13:56:49.000,258,11038203,-795,0,1757944608,13214.599400999992,463.7008644000016,53983.85638224001 2025-09-15,13:56:50.000,258,11038154,-795,0,1757944609,13215.13156948999,464.39167914000427,53983.81445952001 2025-09-15,13:56:51.000,258,11038141,-755,0,1757944610,13215.771518939997,464.82167607000156,53983.66773000001 2025-09-15,13:56:52.000,258,11038134,-795,0,1757944611,13216.303687429994,465.31511517000035,53983.56991032001 2025-09-15,13:56:53.000,258,11038145,-795,0,1757944612,13216.815646989991,465.7874068800011,53983.47907776001 2025-09-15,13:56:54.000,258,11038203,-795,0,1757944613,13217.179407729993,466.1257651199994,53983.28343840001 2025-09-15,13:56:55.000,258,11038175,-795,0,1757944614,13217.624004189995,466.210354679999,53983.61882016001 2025-09-15,13:56:56.000,258,11038139,-795,0,1757944615,13217.6981036,466.20330554999964,53983.59087168 2025-09-15,13:56:57.000,258,11038141,-795,0,1757944616,13217.92040183,466.0129790400024,53983.409206560005 2025-09-15,13:56:58.000,258,11038166,-795,0,1757944617,13218.162908990002,465.8649473100013,53983.05985056 2025-09-15,13:56:59.000,258,11038160,-795,0,1757944618,13218.263953640002,466.05527381999855,53982.59171352001 2025-09-15,13:57:00.000,258,11038157,-795,0,1757944619,13218.519933419993,466.2244529399977,53982.43100976 2025-09-15,13:57:01.000,258,11038179,-795,0,1757944620,13218.782649509994,466.39363206000417,53982.51485520001 2025-09-15,13:57:02.000,258,11038146,-795,0,1757944621,13218.883694159995,466.61215508999885,53982.68254608001 2025-09-15,13:57:03.000,258,11038140,-795,0,1757944622,13218.93758464,466.8659237700049,53982.570752160005 2025-09-15,13:57:04.000,258,11038149,-795,0,1757944623,13218.553614969998,467.21838027000194,53982.15152496 2025-09-15,13:57:05.000,258,11038174,-795,0,1757944624,13218.620978069994,467.4510015600026,53982.22838328001 2025-09-15,13:57:06.000,258,11038133,-795,0,1757944625,13218.614241759999,467.51444373000413,53981.77422048001 2025-09-15,13:57:07.000,258,11038180,-795,0,1757944626,13218.715286409999,467.4087067799992,53981.746272 2025-09-15,13:57:08.000,258,11038158,-795,0,1757944627,13218.661395929994,467.13379071000236,53981.64845232 2025-09-15,13:57:09.000,258,11038174,-795,0,1757944628,13218.614241759999,466.9011694200017,53981.41089024 2025-09-15,13:57:10.000,258,11038169,-795,0,1757944629,13218.513197109998,467.2113311400026,53981.60652960001 2025-09-15,13:57:11.000,258,11038166,-795,0,1757944630,13218.668132239989,467.6201806800018,53981.571594 2025-09-15,13:57:12.000,258,11038174,-795,0,1757944631,13218.405416150003,467.56378763999965,53981.35499328 2025-09-15,13:57:13.000,258,11038093,-795,0,1757944632,13218.082073270001,467.51444373000413,53981.07550848 2025-09-15,13:57:14.000,258,11038116,-795,0,1757944633,13217.73852146,467.33116634999897,53980.30692528 2025-09-15,13:57:15.000,258,11038154,-795,0,1757944634,13217.543168469994,467.1619872299998,53980.055388960005 2025-09-15,13:57:16.000,258,11038134,-795,0,1757944635,13217.206352970003,466.9293659399991,53979.69904584 2025-09-15,13:57:17.000,258,11038166,-795,0,1757944636,13217.159198799993,466.7531376900006,53979.44750952001 2025-09-15,13:57:18.000,258,11038128,-795,0,1757944637,13217.300661309993,466.42887771000096,53979.30078 2025-09-15,13:57:19.000,258,11038165,-795,0,1757944638,13217.927138139996,466.35133728000073,53979.03526944 2025-09-15,13:57:20.000,258,11038103,-795,0,1757944639,13218.87022153999,466.555762050004,53978.51123544 2025-09-15,13:57:21.000,258,11038135,-795,0,1757944640,13219.739205529993,467.3946085200005,53978.65097784 2025-09-15,13:57:22.000,258,11038120,-795,0,1757944641,13220.204010919995,468.1629636900034,53978.643990720004 2025-09-15,13:57:23.000,258,11038109,-795,0,1757944642,13220.554299039992,468.8678766900048,53978.70687480001 2025-09-15,13:57:24.000,258,11038163,-795,0,1757944643,13220.783333580002,469.4600036100019,53978.52520968 2025-09-15,13:57:25.000,258,11038152,-795,0,1757944644,13221.072994909999,469.8195092399983,53978.9863596 2025-09-15,13:57:26.000,258,11038155,-795,0,1757944645,13221.31550207,469.67852664000384,53979.1959732 2025-09-15,13:57:27.000,258,11038160,-795,0,1757944646,13221.30876575999,469.60803534000297,53979.16103760001 2025-09-15,13:57:28.000,258,11038123,-795,0,1757944647,13221.21445742,469.5234457800034,53978.86059144 2025-09-15,13:57:29.000,258,11038143,-795,0,1757944648,13221.174039559999,469.0300066800046,53978.595080880004 2025-09-15,13:57:30.000,258,11038118,-795,0,1757944649,13221.180775869994,468.61410800999874,53978.40642864 2025-09-15,13:57:31.000,258,11038121,-795,0,1757944650,13220.998895499994,468.3391919400019,53978.24572488 2025-09-15,13:57:32.000,258,11038189,-795,0,1757944651,13220.776597269993,468.10657065000123,53978.22476352 2025-09-15,13:57:33.000,258,11038174,-795,0,1757944652,13220.433045459991,467.82460544999776,53978.22476352 2025-09-15,13:57:34.000,258,11038169,-795,0,1757944653,13220.123175199995,467.4932963399988,53977.96624008001 2025-09-15,13:57:35.000,258,11038145,-795,0,1757944654,13220.17032936999,467.4228050399979,53977.98720144001 2025-09-15,13:57:36.000,258,11038120,-795,0,1757944655,13220.305055569996,467.4721489500007,53977.93829160001 2025-09-15,13:57:37.000,258,11038137,-795,0,1757944656,13220.587980589997,467.54264025000157,53977.45618032 2025-09-15,13:57:38.000,258,11038205,-795,0,1757944657,13220.715970479992,467.61313155000244,53977.4491932 2025-09-15,13:57:39.000,258,11038165,-795,0,1757944658,13220.897850849993,467.88804761999927,53977.24656672001 2025-09-15,13:57:40.000,258,11038133,-715,0,1757944659,13221.362656239995,468.21935672999825,53977.26054096 2025-09-15,13:57:41.000,258,11038145,-795,0,1757944660,13221.968924139997,468.5859114900013,53977.67278104 2025-09-15,13:57:42.000,258,11038142,-795,0,1757944661,13222.211431299998,469.2132840600025,53977.707716640005 2025-09-15,13:57:43.000,258,11038135,-795,0,1757944662,13222.44720214999,469.6714775100045,53977.707716640005 2025-09-15,13:57:44.000,258,11038153,-795,0,1757944663,13222.292267019999,469.6503301199991,53977.372334880005 2025-09-15,13:57:45.000,258,11038150,-795,0,1757944664,13222.46741107999,470.0309831400009,53977.253553840004 2025-09-15,13:57:46.000,258,11038171,-795,0,1757944665,13222.420256909994,470.2777026900003,53977.24656672001 2025-09-15,13:57:47.000,258,11038141,-795,0,1757944666,13222.42699321999,470.3199974700037,53977.372334880005 2025-09-15,13:57:48.000,258,11038170,-795,0,1757944667,13222.103650339988,470.44688180999947,53977.52605152 2025-09-15,13:57:49.000,258,11038153,-795,0,1757944668,13221.975660449993,470.5878644100012,53977.903356 2025-09-15,13:57:50.000,258,11038149,-795,0,1757944669,13221.941978900002,470.5244222399997,53977.85444616 2025-09-15,13:57:51.000,258,11038147,-795,0,1757944670,13221.982396760002,470.51737311000034,53977.68675528 2025-09-15,13:57:52.000,258,11038130,-795,0,1757944671,13222.137331889993,470.34819399000116,53977.875407520005 2025-09-15,13:57:53.000,258,11038158,-795,0,1757944672,13222.204694989989,470.291800949999,53977.65181968001 2025-09-15,13:57:54.000,258,11038144,-795,0,1757944673,13222.191222369998,470.17196574000263,53977.51207728001 2025-09-15,13:57:55.000,258,11038189,-795,0,1757944674,13222.32594856999,470.2283587800048,53977.61688408 2025-09-15,13:57:56.000,258,11038144,-795,0,1757944675,13222.75033609999,470.33409573000245,53977.74265224 2025-09-15,13:57:57.000,258,11038167,-795,0,1757944676,13223.511539129999,470.6090117999993,53978.20380216001 2025-09-15,13:57:58.000,258,11038147,-795,0,1757944677,13223.962871899996,470.86278047999804,53978.29463472 2025-09-15,13:57:59.000,258,11038160,-795,0,1757944678,13224.239060610002,471.08835263999936,53978.38546728 2025-09-15,13:58:00.000,258,11038180,-795,0,1757944679,13224.373786809992,471.1799913299983,53978.17585368 2025-09-15,13:58:01.000,258,11038131,-795,0,1757944680,13224.582612419988,471.2575317599985,53978.259699120004 2025-09-15,13:58:02.000,258,11038177,-795,0,1757944681,13225.00699994999,471.39851436000026,53978.56014528 2025-09-15,13:58:03.000,258,11038151,-795,0,1757944682,13225.303397589996,471.46900566000113,53978.762771760004 2025-09-15,13:58:04.000,258,11038136,-795,0,1757944683,13225.397705930001,471.5183495700039,53978.74879752 2025-09-15,13:58:05.000,258,11038148,-715,0,1757944684,13225.593058919992,471.6734304300044,53979.39859968 2025-09-15,13:58:06.000,258,11038154,-795,0,1757944685,13225.768202979998,471.74392172999796,53979.70603296 2025-09-15,13:58:07.000,258,11038130,-755,0,1757944686,13225.788411909998,471.8003147700001,53979.817826880004 2025-09-15,13:58:08.000,258,11038105,-795,0,1757944687,13225.633476779993,471.6593321699984,53979.838788240006 2025-09-15,13:58:09.000,258,11038136,-795,0,1757944688,13225.343815449996,471.64523390999966,53979.86673672 2025-09-15,13:58:10.000,258,11038145,-795,0,1757944689,13225.08783566999,471.7227743399999,53979.92263368 2025-09-15,13:58:11.000,258,11038154,-795,0,1757944690,13224.78470171999,471.74392172999796,53979.92263368 2025-09-15,13:58:12.000,258,11038171,-795,0,1757944691,13224.299687400002,471.6734304300044,53980.2789768 2025-09-15,13:58:13.000,258,11038191,-795,0,1757944692,13224.01676238,471.870806070001,53980.56544872 2025-09-15,13:58:14.000,258,11038147,-795,0,1757944693,13223.423967099989,471.8214621599982,53980.49557752 2025-09-15,13:58:15.000,258,11038176,-795,0,1757944694,13222.992843259992,471.4901530499992,53980.85192064 2025-09-15,13:58:16.000,258,11038113,-795,0,1757944695,13222.44720214999,471.1024508999981,53980.677242640006 2025-09-15,13:58:17.000,258,11038142,-795,0,1757944696,13221.834197939992,470.8134365700025,53980.60038432001 2025-09-15,13:58:18.000,258,11038147,-795,0,1757944697,13221.302029449995,470.6019626699999,53980.726152480005 2025-09-15,13:58:19.000,258,11038159,-795,0,1757944698,13220.877641919993,470.34819399000116,53980.991663040004 2025-09-15,13:58:20.000,258,11038160,-795,0,1757944699,13220.507144869996,470.05917965999834,53981.36896752001 2025-09-15,13:58:21.000,258,11038134,-795,0,1757944700,13220.13664782,469.87590228000045,53981.37595464 2025-09-15,13:58:22.000,258,11038172,-795,0,1757944701,13219.671842429998,469.9322953200026,53981.35499328 2025-09-15,13:58:23.000,258,11038152,-795,0,1757944702,13219.227245969996,470.1437692199979,53981.47377432 2025-09-15,13:58:24.000,258,11038171,-795,0,1757944703,13218.85674892,470.2283587800048,53981.110444080005 2025-09-15,13:58:25.000,258,11038149,-795,0,1757944704,13218.762440579994,470.38343963999796,53981.36896752001 2025-09-15,13:58:26.000,258,11038155,-795,0,1757944705,13218.87695785,470.4609800699982,53981.50870992001 2025-09-15,13:58:27.000,258,11038146,-715,0,1757944706,13219.132937629991,470.41868529000203,53981.79518184001 2025-09-15,13:58:28.000,258,11038161,-795,0,1757944707,13219.254191209991,470.17196574000263,53982.31921584 2025-09-15,13:58:29.000,258,11038090,-795,0,1757944708,13219.341763240001,469.9463935800013,53982.354151440006 2025-09-15,13:58:30.000,258,11038173,-795,0,1757944709,13219.712260289998,469.5727896899989,53982.521842320006 2025-09-15,13:58:31.000,258,11038149,-795,0,1757944710,13220.244428779995,469.3260701399995,53983.122734640005 2025-09-15,13:58:32.000,258,11038114,-795,0,1757944711,13220.601453210002,469.2273823200012,53983.0388892 2025-09-15,13:58:33.000,258,11038138,-795,0,1757944712,13221.25487528,469.08639971999946,53983.29741264 2025-09-15,13:58:34.000,258,11038144,-795,0,1757944713,13221.591690779991,469.0300066800046,53983.41619368 2025-09-15,13:58:35.000,258,11038169,-795,0,1757944714,13222.191222369998,469.08639971999946,53983.82144664 2025-09-15,13:58:36.000,258,11038129,-795,0,1757944715,13222.67623669,468.88902408000286,53984.6109912 2025-09-15,13:58:37.000,258,11038139,-795,0,1757944716,13223.235350419993,468.8819749500035,53985.22585776001 2025-09-15,13:58:38.000,258,11038158,-795,0,1757944717,13223.363340309988,468.59296062000067,53985.77085312 2025-09-15,13:58:39.000,258,11038156,-795,0,1757944718,13223.322922449988,468.08542326000315,53986.06431216001 2025-09-15,13:58:40.000,258,11038161,-795,0,1757944719,13222.979370640001,467.52854199000285,53985.50534256 2025-09-15,13:58:41.000,258,11038072,-795,0,1757944720,13223.093887909992,467.13379071000236,53986.35078408001 2025-09-15,13:58:42.000,258,11038151,-795,0,1757944721,13222.945689089996,466.5910077000008,53986.74904992 2025-09-15,13:58:43.000,258,11038154,-795,0,1757944722,13222.63581883,466.0905194700026,53987.1263544 2025-09-15,13:58:44.000,258,11038128,-795,0,1757944723,13222.164277129988,465.89314382999873,53987.266096800005 2025-09-15,13:58:45.000,258,11038085,-795,0,1757944724,13221.746625909997,465.82265252999787,53987.6154528 2025-09-15,13:58:46.000,258,11038132,-795,0,1757944725,13221.37612886,465.6323260200006,53987.769169440005 2025-09-15,13:58:47.000,258,11038146,-795,0,1757944726,13221.120149079994,465.2446238699995,53987.936860320006 2025-09-15,13:58:48.000,258,11038098,-795,0,1757944727,13220.790069889998,464.8357743300003,53987.70628536 2025-09-15,13:58:49.000,258,11038152,-795,0,1757944728,13220.392627599991,464.4198756600017,53987.720259600006 2025-09-15,13:58:50.000,258,11038131,-795,0,1757944729,13220.08949364999,464.01807525000186,53987.70628536 2025-09-15,13:58:51.000,258,11038187,-795,0,1757944730,13219.813304939998,463.5387344100018,53987.94384744 2025-09-15,13:58:52.000,258,11038163,-795,0,1757944731,13219.604479330003,462.713986200004,53988.43294584001 2025-09-15,13:58:53.000,258,11038149,-795,0,1757944732,13219.11946501,461.9879258100045,53988.64255944 2025-09-15,13:58:54.000,258,11038203,-795,0,1757944733,13218.102282200001,461.2548162899984,53988.34211328001 2025-09-15,13:58:55.000,258,11038149,-795,0,1757944734,13217.172671419998,460.55695242000365,53988.30019056 2025-09-15,13:58:56.000,258,11038105,-795,0,1757944735,13216.182433849994,460.00007115000335,53988.30019056 2025-09-15,13:58:57.000,258,11038157,-795,0,1757944736,13215.11136055999,459.41499335999833,53988.16743528 2025-09-15,13:58:58.000,258,11038199,-795,0,1757944737,13214.107650369995,458.8440138299993,53988.04166712 2025-09-15,13:58:59.000,258,11038160,-795,0,1757944738,13213.090467559996,458.39286951000395,53988.083589840004 2025-09-15,13:59:00.000,258,11038170,-795,0,1757944739,13211.871195449996,458.03336388000025,53987.83205352 2025-09-15,13:59:01.000,258,11038162,-795,0,1757944740,13210.779913229992,457.63861259999976,53987.8250664 2025-09-15,13:59:02.000,258,11038153,-795,0,1757944741,13209.520223259991,457.18041914999776,53987.52462024001 2025-09-15,13:59:03.000,258,11038133,-795,0,1757944742,13208.260533289991,456.4050148500028,53986.86783096 2025-09-15,13:59:04.000,258,11038139,-795,0,1757944743,13206.77854508999,455.5802666399977,53986.0782864 2025-09-15,13:59:05.000,258,11038191,-795,0,1757944744,13205.80851645,455.0586310200015,53985.819762959996 2025-09-15,13:59:06.000,258,11038156,-795,0,1757944745,13204.670080060001,454.8965010300017,53985.372587280006 2025-09-15,13:59:07.000,258,11038110,-795,0,1757944746,13203.612479390002,454.8753536400036,53985.33765168 2025-09-15,13:59:08.000,258,11038194,-795,0,1757944747,13202.581823959998,454.8612553800049,53984.89746312 2025-09-15,13:59:09.000,258,11038143,-795,0,1757944748,13201.618531629989,454.9105992900004,53984.415351840005 2025-09-15,13:59:10.000,258,11038163,-795,0,1757944749,13200.85059229,455.1361714500017,53983.97516328001 2025-09-15,13:59:11.000,258,11038165,-795,0,1757944750,13200.271269629993,455.17846622999787,53983.43715504 2025-09-15,13:59:12.000,258,11038143,-795,0,1757944751,13199.678474349996,455.27715405000345,53983.0388892 2025-09-15,13:59:13.000,258,11038150,-795,0,1757944752,13199.267559439999,455.3687927400024,53982.64062336001 2025-09-15,13:59:14.000,258,11038154,-795,0,1757944753,13199.065470139998,455.52387360000284,53982.17947344001 2025-09-15,13:59:15.000,258,11038176,-795,0,1757944754,13198.849908219992,455.73534749999817,53982.08864088001 2025-09-15,13:59:16.000,258,11038178,-795,0,1757944755,13198.573719510001,455.8551827100018,53981.84409168001 2025-09-15,13:59:17.000,258,11038123,-795,0,1757944756,13198.398575449995,456.1089513900006,53981.69736216 2025-09-15,13:59:18.000,258,11038151,-795,0,1757944757,13197.873143269993,456.0384600899997,53981.15236680001 2025-09-15,13:59:19.000,258,11038205,-795,0,1757944758,13197.307293229991,455.8904283599986,53980.68422976 2025-09-15,13:59:20.000,258,11038108,-795,0,1757944759,13197.01089559,455.566168379999,53980.04840184001 2025-09-15,13:59:21.000,258,11038083,-795,0,1757944760,13196.748179499999,455.29125231000216,53979.64314888001 2025-09-15,13:59:22.000,258,11038137,-795,0,1757944761,13196.559562820003,455.06568015000084,53979.85276248 2025-09-15,13:59:23.000,258,11038143,-795,0,1757944762,13196.02739432999,454.9740414600019,53979.52436784001 2025-09-15,13:59:24.000,258,11038158,-795,0,1757944763,13195.407653809998,455.01633623999805,53978.95841112 2025-09-15,13:59:25.000,258,11038160,-795,0,1757944764,13194.740759119995,455.122073190003,53978.930462640004 2025-09-15,13:59:26.000,258,11038158,-795,0,1757944765,13194.134491219993,455.11502406000363,53978.4623256 2025-09-15,13:59:27.000,258,11038180,-795,0,1757944766,13193.602322729996,455.23485927,53978.140918080004 2025-09-15,13:59:28.000,258,11038071,-795,0,1757944767,13193.103835789989,455.21371188000194,53977.6937424 2025-09-15,13:59:29.000,258,11038155,-795,0,1757944768,13192.605348849997,455.1361714500017,53977.274515200006 2025-09-15,13:59:30.000,258,11038162,-795,0,1757944769,13192.11359822,455.27715405000345,53977.12778568001 2025-09-15,13:59:31.000,258,11038162,-795,0,1757944770,13191.635320209993,455.38994013000047,53976.81336528001 2025-09-15,13:59:32.000,258,11038180,-795,0,1757944771,13191.022315999995,455.27715405000345,53976.44304792 2025-09-15,13:59:33.000,258,11038113,-795,0,1757944772,13190.180277250001,455.2419083999994,53975.85612984001 2025-09-15,13:59:34.000,258,11038167,-795,0,1757944773,13189.250666469998,455.22781014000066,53974.80107472001 2025-09-15,13:59:35.000,258,11038171,-795,0,1757944774,13188.644398569995,455.36174361000303,53974.57748688 2025-09-15,13:59:36.000,258,11038048,-795,0,1757944775,13187.836041369992,455.3546944800037,53974.1652468 2025-09-15,13:59:37.000,258,11038194,-795,0,1757944776,13187.014211549998,455.566168379999,53973.78794232 2025-09-15,13:59:38.000,258,11038192,-795,0,1757944777,13186.394471029991,456.13009877999866,53973.850826400005 2025-09-15,13:59:39.000,258,11038161,-795,0,1757944778,13185.747785269989,456.7433730900011,53973.50845752001 2025-09-15,13:59:40.000,258,11038160,-715,0,1757944779,13185.350342979997,457.60336695000296,53973.27089544001 2025-09-15,13:59:41.000,258,11038157,-795,0,1757944780,13185.309925119996,458.19549387000006,53972.99141064 2025-09-15,13:59:42.000,258,11038140,-795,0,1757944781,13185.168462609996,458.93565251999826,53972.76782280001 2025-09-15,13:59:43.000,258,11038105,-795,0,1757944782,13185.09436319999,459.88728506999905,53972.61410616 2025-09-15,13:59:44.000,258,11038102,-795,0,1757944783,13184.91248282999,460.4653137300047,53972.06911080001 2025-09-15,13:59:45.000,258,11038169,-795,0,1757944784,13184.83164710999,460.98694935000094,53972.36256984001 2025-09-15,13:59:46.000,258,11038167,-795,0,1757944785,13184.643030429994,461.5861254000047,53972.2088532 2025-09-15,13:59:47.000,258,11038145,-795,0,1757944786,13184.427468509988,461.924483640003,53972.20186608 2025-09-15,13:59:48.000,258,11038160,-795,0,1757944787,13184.090653009996,462.18530145000113,53972.06911080001 2025-09-15,13:59:49.000,258,11038115,-795,0,1757944788,13183.868354779996,462.26284188000136,53971.5101412 2025-09-15,13:59:50.000,258,11038168,-795,0,1757944789,13183.69994703,462.4672666500046,53971.286553360005 2025-09-15,13:59:51.000,258,11038192,-795,0,1757944790,13183.747101199995,462.50956143000076,53971.34245032 2025-09-15,13:59:52.000,258,11038086,-795,0,1757944791,13183.59890238,462.5800527300016,53971.06296552001 2025-09-15,13:59:53.000,258,11038130,-795,0,1757944792,13183.403549389994,462.49546317000204,53971.16078520001 2025-09-15,13:59:54.000,258,11038192,-795,0,1757944793,13182.72318208,462.368578829999,53970.70662240001 2025-09-15,13:59:55.000,258,11038166,-795,0,1757944794,13182.33247609999,462.3544805700003,53970.72059664 2025-09-15,13:59:56.000,258,11038159,-795,0,1757944795,13181.679054029992,462.4038244800031,53970.51797016001 2025-09-15,13:59:57.000,258,11038174,-795,0,1757944796,13180.938059929998,462.255792750002,53970.161627040005 2025-09-15,13:59:58.000,258,11038176,-795,0,1757944797,13179.968031289995,462.26284188000136,53969.79130968 2025-09-15,13:59:59.000,258,11038192,-795,0,1757944798,13179.139465159991,462.28398926999944,53969.49785064 2025-09-15,14:00:00.000,258,11038137,-795,0,1757944799,13178.162700209992,462.3403823100016,53969.036700720004 2025-09-15,14:00:01.000,258,11038157,-795,0,1757944800,13177.421706109999,462.7703792399989,53968.75721592 2025-09-15,14:00:02.000,258,11038100,-795,0,1757944801,13176.936691789997,463.3202113799998,53968.40785992001 2025-09-15,14:00:03.000,258,11038180,-795,0,1757944802,13176.59987628999,463.7854539600012,53968.18427208 2025-09-15,14:00:04.000,258,11038188,-795,0,1757944803,13176.21590661999,464.3070895800047,53967.50652144 2025-09-15,14:00:05.000,258,11038136,-795,0,1757944804,13176.431468539995,464.65954608000175,53967.18511392001 2025-09-15,14:00:06.000,258,11038162,-795,0,1757944805,13176.633557839996,465.0401991000035,53967.07332 2025-09-15,14:00:07.000,258,11038135,-795,0,1757944806,13176.869328690002,465.4067538599993,53966.8637064 2025-09-15,14:00:08.000,258,11038110,-795,0,1757944807,13177.145517399993,465.7803577500017,53966.807809440004 2025-09-15,14:00:09.000,258,11038177,-795,0,1757944808,13177.212880499988,465.85789818000194,53966.68204128001 2025-09-15,14:00:10.000,258,11038150,-795,0,1757944809,13177.388024559994,465.90724209000473,53966.58422160001 2025-09-15,14:00:11.000,258,11038128,-795,0,1757944810,13177.53622337999,465.89314382999873,53966.43749208 2025-09-15,14:00:12.000,258,11038170,-795,0,1757944811,13177.84609364,466.210354679999,53966.27678832001 2025-09-15,14:00:13.000,258,11038166,-795,0,1757944812,13178.351316890003,466.5487129200046,53966.1649944 2025-09-15,14:00:14.000,258,11038187,-795,0,1757944813,13178.546669879994,466.99985724,53965.62698616001 2025-09-15,14:00:15.000,258,11038146,-795,0,1757944814,13179.031684199996,467.6342789400005,53965.75974144 2025-09-15,14:00:16.000,258,11038091,-795,0,1757944815,13179.557116379998,468.3391919400019,53965.99730352 2025-09-15,14:00:17.000,258,11038160,-795,0,1757944816,13180.08254856,469.2485297099993,53966.11608456 2025-09-15,14:00:18.000,258,11038145,-795,0,1757944817,13180.944796239994,470.2988500799984,53966.06717472 2025-09-15,14:00:19.000,258,11038178,-795,0,1757944818,13181.672317719996,471.2786791500039,53965.92743232 2025-09-15,14:00:20.000,258,11038136,-795,0,1757944819,13182.41331181999,472.16686953000317,53965.7807028 2025-09-15,14:00:21.000,258,11038164,-795,0,1757944820,13183.255350569998,472.80834036000306,53966.11608456 2025-09-15,14:00:22.000,258,11038150,-795,0,1757944821,13184.016553599991,473.13964947000204,53966.15102016001 2025-09-15,14:00:23.000,258,11038150,-795,0,1757944822,13184.656503049999,473.43571293000423,53966.29076256 2025-09-15,14:00:24.000,258,11038204,-795,0,1757944823,13184.93269175999,473.51325336000446,53966.41653072001 2025-09-15,14:00:25.000,258,11038169,-795,0,1757944824,13185.444651320002,473.3793198900021,53966.66806704 2025-09-15,14:00:26.000,258,11038125,-795,0,1757944825,13185.565904900002,473.344074239998,53966.76588672 2025-09-15,14:00:27.000,258,11038166,-795,0,1757944826,13185.767994199989,472.92817556999944,53966.91261624 2025-09-15,14:00:28.000,258,11038139,-795,0,1757944827,13185.895984089999,472.8224386200018,53966.58422160001 2025-09-15,14:00:29.000,258,11038168,-795,0,1757944828,13185.801675749994,472.87178253000457,53966.50736328 2025-09-15,14:00:30.000,258,11038192,-795,0,1757944829,13185.741048959993,472.8365368800005,53966.4794148 2025-09-15,14:00:31.000,258,11038093,-795,0,1757944830,13185.599586449993,472.99161774000095,53966.22089136 2025-09-15,14:00:32.000,258,11038085,-795,0,1757944831,13185.538959659993,473.2735829400044,53966.472427680004 2025-09-15,14:00:33.000,258,11038168,-795,0,1757944832,13185.734312649998,473.5555481400006,53966.69601552 2025-09-15,14:00:34.000,258,11038176,-795,0,1757944833,13185.922929329994,473.929152030003,53966.43749208 2025-09-15,14:00:35.000,258,11038138,-795,0,1757944834,13186.522460920001,474.4578367799986,53966.56326024001 2025-09-15,14:00:36.000,258,11038122,-795,0,1757944835,13187.047893099989,474.79619502000423,53966.353646640004 2025-09-15,14:00:37.000,258,11038139,-795,0,1757944836,13187.876459229992,474.81029328000295,53966.66806704 2025-09-15,14:00:38.000,258,11038159,-795,0,1757944837,13188.664607499995,474.6904580699993,53966.76588672 2025-09-15,14:00:39.000,258,11038162,-795,0,1757944838,13189.351711119998,474.93012848999933,53966.95453896 2025-09-15,14:00:40.000,258,11038051,-795,0,1757944839,13189.883879609995,475.31783064000047,53967.1082556 2025-09-15,14:00:41.000,258,11038075,-795,0,1757944840,13190.550774299998,475.5575010600005,53967.331843440006 2025-09-15,14:00:42.000,258,11038179,-795,0,1757944841,13191.15030588999,475.88176104000013,53967.33883056 2025-09-15,14:00:43.000,258,11038146,-795,0,1757944842,13191.770046409998,476.10733320000145,53967.41568888 2025-09-15,14:00:44.000,258,11038112,-795,0,1757944843,13192.531249439991,476.3258562300034,53966.96851320001 2025-09-15,14:00:45.000,258,11038165,-795,0,1757944844,13193.69663107,476.78404967999813,53967.12921696 2025-09-15,14:00:46.000,258,11038164,-795,0,1757944845,13194.64645077999,477.1928992200046,53967.51350856 2025-09-15,14:00:47.000,258,11038173,-795,0,1757944846,13195.353763329993,477.4114222499993,53967.9117744 2025-09-15,14:00:48.000,258,11038174,-795,0,1757944847,13195.858986579995,477.6228961500019,53968.58253792 2025-09-15,14:00:49.000,258,11038134,-795,0,1757944848,13196.384418759997,477.61584702000255,53968.869009840004 2025-09-15,14:00:50.000,258,11038096,-795,0,1757944849,13196.889642009999,477.2774887800042,53969.33015976 2025-09-15,14:00:51.000,258,11038157,-795,0,1757944850,13197.785571239998,476.76290229000006,53969.69349 2025-09-15,14:00:52.000,258,11038184,-795,0,1757944851,13198.600664749996,476.19192276000103,53969.73541272 2025-09-15,14:00:53.000,258,11038103,-755,0,1757944852,13199.48312135999,475.5222554100037,53970.02887176 2025-09-15,14:00:54.000,258,11038181,-795,0,1757944853,13200.129807119993,474.7750476299989,53970.12669144 2025-09-15,14:00:55.000,258,11038141,-795,0,1757944854,13201.086363139992,474.50013156000205,53970.741558 2025-09-15,14:00:56.000,258,11038086,-795,0,1757944855,13201.88124771999,474.6904580699993,53971.34943744001 2025-09-15,14:00:57.000,258,11038132,-795,0,1757944856,13202.527933479992,475.1838971699981,53971.621935120005 2025-09-15,14:00:58.000,258,11038157,-795,0,1757944857,13202.837803739989,475.8888101699995,53972.076097920006 2025-09-15,14:00:59.000,258,11038167,-795,0,1757944858,13202.945584699999,476.3399544900021,53972.18789184001 2025-09-15,14:01:00.000,258,11038165,-795,0,1757944859,13203.00621149,476.7558531600007,53972.488338 2025-09-15,14:01:01.000,258,11038156,-795,0,1757944860,13203.24198233999,476.9884744500014,53973.061281840004 2025-09-15,14:01:02.000,258,11038153,-795,0,1757944861,13203.457544259996,476.66421447000175,53973.48050904 2025-09-15,14:01:03.000,258,11038157,-795,0,1757944862,13203.673106180002,476.26946319000126,53973.94864608 2025-09-15,14:01:04.000,258,11038076,-795,0,1757944863,13203.545116289992,475.9311049500029,53974.07441424 2025-09-15,14:01:05.000,258,11038165,-795,0,1757944864,13203.787623449993,475.48700975999964,53974.56351264001 2025-09-15,14:01:06.000,258,11038091,-795,0,1757944865,13203.491225810001,475.2261919500015,53974.75216488001 2025-09-15,14:01:07.000,258,11038176,-795,0,1757944866,13203.316081749996,475.15570065000065,53974.74517776 2025-09-15,14:01:08.000,258,11038194,-795,0,1757944867,13203.363235919991,475.049963700003,53974.91985576001 2025-09-15,14:01:09.000,258,11038170,-795,0,1757944868,13203.28240019999,475.20504456000344,53975.01767544001 2025-09-15,14:01:10.000,258,11038129,-795,0,1757944869,13203.26219126999,475.4588132400022,53975.05959816 2025-09-15,14:01:11.000,258,11038163,-795,0,1757944870,13203.356499609996,475.8042206099999,53975.68843896001 2025-09-15,14:01:12.000,258,11038079,-795,0,1757944871,13203.396917469996,476.48093709000386,53975.72337456 2025-09-15,14:01:13.000,258,11038174,-795,0,1757944872,13203.706787729992,477.0871622699997,53975.85612984001 2025-09-15,14:01:14.000,258,11038139,-795,0,1757944873,13204.077284779989,477.31978356000036,53975.863116960005 2025-09-15,14:01:15.000,258,11038135,-795,0,1757944874,13204.643134819991,477.6863383200034,53975.89805256 2025-09-15,14:01:16.000,258,11038124,-795,0,1757944875,13205.276347959989,477.67928919000406,53976.18452448 2025-09-15,14:01:17.000,258,11038127,-795,0,1757944876,13206.158804569997,477.5806013699985,53976.582790320004 2025-09-15,14:01:18.000,258,11038136,-795,0,1757944877,13206.792017709995,477.5242083300036,53976.79240392001 2025-09-15,14:01:19.000,258,11038178,-795,0,1757944878,13207.593638599988,476.79109881000477,53977.35137352 2025-09-15,14:01:20.000,258,11038107,-795,0,1757944879,13208.17969756999,476.0509401599993,53977.33739928 2025-09-15,14:01:21.000,258,11038078,-795,0,1757944880,13208.873537499989,475.3107815100011,53977.50509016 2025-09-15,14:01:22.000,258,11038133,-795,0,1757944881,13209.452860159996,474.76094937000016,53977.540025760005 2025-09-15,14:01:23.000,258,11038138,-795,0,1757944882,13210.49698820999,474.66226155000186,53977.60290984001 2025-09-15,14:01:24.000,258,11038158,-795,0,1757944883,13211.446807919994,474.9512758800047,53977.67976816001 2025-09-15,14:01:25.000,258,11038162,-795,0,1757944884,13212.578507999999,475.5434028000018,53978.17585368 2025-09-15,14:01:26.000,258,11038180,-795,0,1757944885,13213.689999149989,475.87471191000077,53978.69988768 2025-09-15,14:01:27.000,258,11038198,-795,0,1757944886,13214.707181960002,476.079136680004,53979.454496640006 2025-09-15,14:01:28.000,258,11038078,-795,0,1757944887,13215.508802849996,476.1143823300008,53979.91564656 2025-09-15,14:01:29.000,258,11038186,-795,0,1757944888,13216.195906469999,476.065038419998,53980.2789768 2025-09-15,14:01:30.000,258,11038129,-795,0,1757944889,13216.889746399997,476.1284805899995,53980.823972160004 2025-09-15,14:01:31.000,258,11038167,-795,0,1757944890,13217.394969649999,476.40339666000364,53981.229225120005 2025-09-15,14:01:32.000,258,11038105,-795,0,1757944891,13217.846302419995,477.0448674900035,53981.613516720005 2025-09-15,14:01:33.000,258,11038145,-795,0,1757944892,13218.331316739997,477.27043965000485,53982.00479544 2025-09-15,14:01:34.000,258,11038151,-795,0,1757944893,13218.587296519989,477.2774887800042,53982.19344768 2025-09-15,14:01:35.000,258,11038150,-795,0,1757944894,13218.82980367999,477.425520509998,53983.1786316 2025-09-15,14:01:36.000,258,11038151,-795,0,1757944895,13218.944320949995,477.3973239900006,53983.70965272 2025-09-15,14:01:37.000,258,11038157,-795,0,1757944896,13218.95779357,477.1153587900044,53984.05900872 2025-09-15,14:01:38.000,258,11038181,-795,0,1757944897,13218.964529879995,476.7981479400041,53984.61797832 2025-09-15,14:01:39.000,258,11038162,-795,0,1757944898,13218.89716678,476.53733012999874,53984.583042720005 2025-09-15,14:01:40.000,258,11038163,-795,0,1757944899,13218.75570427,476.43864231000043,53984.89047600001 2025-09-15,14:01:41.000,258,11038117,-795,0,1757944900,13218.701813789994,476.41749492000235,53985.39354864001 2025-09-15,14:01:42.000,258,11038147,-795,0,1757944901,13218.398679839993,476.38929839999764,53985.61014936001 2025-09-15,14:01:43.000,258,11038147,-795,0,1757944902,13218.095545889992,476.2130701499991,53986.30187424001 2025-09-15,14:01:44.000,258,11038129,-795,0,1757944903,13217.59705895,475.81126973999926,53986.2879 2025-09-15,14:01:45.000,258,11038179,-795,0,1757944904,13217.381497029994,475.48700975999964,53986.644243120005 2025-09-15,14:01:46.000,258,11038096,-795,0,1757944905,13216.950373189997,475.0640619600017,53986.90975368 2025-09-15,14:01:47.000,258,11038137,-795,0,1757944906,13216.835855919991,474.5706228600029,53986.930715040005 2025-09-15,14:01:48.000,258,11038158,-795,0,1757944907,13216.53945828,474.33800157000223,53987.25910968001 2025-09-15,14:01:49.000,258,11038148,-795,0,1757944908,13216.263269569994,473.9855450699979,53987.41981344 2025-09-15,14:01:50.000,258,11038158,-795,0,1757944909,13216.108334439989,473.5766955299987,53987.73423384 2025-09-15,14:01:51.000,258,11038198,-795,0,1757944910,13216.168961229989,473.3722707600027,53988.418971600004 2025-09-15,14:01:52.000,258,11038110,-795,0,1757944911,13216.216115399999,473.0480107800031,53988.69146928 2025-09-15,14:01:53.000,258,11038188,-795,0,1757944912,13216.216115399999,472.9211264400001,53988.95697984 2025-09-15,14:01:54.000,258,11038168,-795,0,1757944913,13216.263269569994,472.6673577600013,53988.98492832001 2025-09-15,14:01:55.000,258,11038172,-795,0,1757944914,13216.283478499994,472.80834036000306,53989.00588968 2025-09-15,14:01:56.000,258,11038143,-795,0,1757944915,13216.47209517999,472.89292992000264,53989.32031008001 2025-09-15,14:01:57.000,258,11038150,-795,0,1757944916,13216.849328539996,472.8224386200018,53989.7465244 2025-09-15,14:01:58.000,258,11038171,-795,0,1757944917,13216.990791049997,472.8506351399992,53990.10286752 2025-09-15,14:01:59.000,258,11038142,-795,0,1757944918,13216.990791049997,473.0198142599984,53990.31248112 2025-09-15,14:02:00.000,258,11038165,-795,0,1757944919,13217.004263670002,473.02686338999774,53990.27754552001 2025-09-15,14:02:01.000,258,11038130,-795,0,1757944920,13216.883010090001,472.9140773100007,53990.35440384001 2025-09-15,14:02:02.000,258,11038193,-795,0,1757944921,13216.57987614,472.7167016700041,53990.30549400001 2025-09-15,14:02:03.000,258,11038214,-795,0,1757944922,13216.35757791,472.3924416900045,53990.06094480001 2025-09-15,14:02:04.000,258,11038173,-795,0,1757944923,13215.960135619993,471.95539563000057,53989.732550160006 2025-09-15,14:02:05.000,258,11038187,-795,0,1757944924,13215.912981449997,471.3703178400028,53989.8163956 2025-09-15,14:02:06.000,258,11038158,-795,0,1757944925,13216.074652889998,470.87687874000403,53990.24959704 2025-09-15,14:02:07.000,258,11038188,-795,0,1757944926,13216.236324329999,470.3904887700046,53990.431262160004 2025-09-15,14:02:08.000,258,11038143,-795,0,1757944927,13216.27000587999,470.0450813999996,53990.47318488001 2025-09-15,14:02:09.000,258,11038168,-795,0,1757944928,13216.283478499994,470.0309831400009,53990.263571280004 2025-09-15,14:02:10.000,258,11038133,-795,0,1757944929,13216.45188624999,469.87590228000045,53990.17273872 2025-09-15,14:02:11.000,258,11038125,-795,0,1757944930,13216.755020199991,469.7631162000034,53990.32645536001 2025-09-15,14:02:12.000,258,11038164,-795,0,1757944931,13217.064890460002,469.96049184000003,53990.45921064 2025-09-15,14:02:13.000,258,11038163,-795,0,1757944932,13217.138989869993,469.82655836999766,53990.333442480005 2025-09-15,14:02:14.000,258,11038164,-795,0,1757944933,13217.408442269989,469.62918273000105,53990.75965680001 2025-09-15,14:02:15.000,258,11038179,-795,0,1757944934,13217.522959539994,469.77721446000214,53991.074077200006 2025-09-15,14:02:16.000,258,11038183,-795,0,1757944935,13217.213089279998,469.96049184000003,53991.18587112 2025-09-15,14:02:17.000,258,11038169,-795,0,1757944936,13216.889746399997,470.0309831400009,53991.14394840001 2025-09-15,14:02:18.000,258,11038179,-795,0,1757944937,13216.256533259999,469.6996740300019,53990.906386320006 2025-09-15,14:02:19.000,258,11038210,-795,0,1757944938,13215.407758199995,469.17098927999905,53990.61292728001 2025-09-15,14:02:20.000,258,11038178,-795,0,1757944939,13214.626346240002,468.6211571399981,53990.36139096 2025-09-15,14:02:21.000,258,11038183,-795,0,1757944940,13214.437729559992,468.0078828300029,53990.619914400006 2025-09-15,14:02:22.000,258,11038167,-795,0,1757944941,13214.2625855,467.40165764999983,53990.836515120005 2025-09-15,14:02:23.000,258,11038167,-795,0,1757944942,13214.444465870001,466.8941202900023,53990.717734080004 2025-09-15,14:02:24.000,258,11038133,-795,0,1757944943,13214.713918269998,466.4852707500031,53990.263571280004 2025-09-15,14:02:25.000,258,11038135,-795,0,1757944944,13215.33365878999,466.30199336999794,53990.41728792 2025-09-15,14:02:26.000,258,11038155,-795,0,1757944945,13215.939926689993,466.2596985900018,53990.18671296001 2025-09-15,14:02:27.000,258,11038159,-795,0,1757944946,13216.57313982999,466.42887771000096,53990.29151976 2025-09-15,14:02:28.000,258,11038193,-795,0,1757944947,13217.172671419998,466.2244529399977,53990.550043200004 2025-09-15,14:02:29.000,258,11038159,-795,0,1757944948,13217.67789467,466.0482246899992,53990.668824240005 2025-09-15,14:02:30.000,258,11038174,-795,0,1757944949,13218.135963749992,465.8649473100013,53991.16490976001 2025-09-15,14:02:31.000,258,11038158,-795,0,1757944950,13218.654659619999,465.420852119998,53991.58413696 2025-09-15,14:02:32.000,258,11038145,-795,0,1757944951,13219.01168404999,464.9274130199992,53991.80073768 2025-09-15,14:02:33.000,258,11038109,-795,0,1757944952,13219.348499549997,464.38463000999764,53991.87060888 2025-09-15,14:02:34.000,258,11038146,-795,0,1757944953,13219.725732909988,464.0110261200025,53991.57016272001 2025-09-15,14:02:35.000,258,11038143,-795,0,1757944954,13220.305055569996,463.9828295999978,53991.97541568 2025-09-15,14:02:36.000,258,11038165,-795,0,1757944955,13220.958477639993,463.93348569000227,53992.25490048 2025-09-15,14:02:37.000,258,11038158,-795,0,1757944956,13221.28855682999,463.89119090999884,53992.67412768001 2025-09-15,14:02:38.000,258,11038149,-795,0,1757944957,13221.43675565,463.7643065700031,53993.17720032001 2025-09-15,14:02:39.000,258,11038155,-795,0,1757944958,13221.659053880001,463.6515204899988,53993.36585256 2025-09-15,14:02:40.000,258,11038204,-795,0,1757944959,13221.719680670001,463.36250616000325,53993.21912304 2025-09-15,14:02:41.000,258,11038194,-795,0,1757944960,13222.083441409988,462.9466074900047,53993.59642752 2025-09-15,14:02:42.000,258,11038137,-795,0,1757944961,13222.272058089999,462.5025123000014,53993.59642752 2025-09-15,14:02:43.000,258,11038179,-795,0,1757944962,13222.117122959993,462.3756279599984,53993.79905400001 2025-09-15,14:02:44.000,258,11038144,-795,0,1757944963,13221.719680670001,462.47431578000396,53993.68027296001 2025-09-15,14:02:45.000,258,11038142,-795,0,1757944964,13221.699471740001,462.67874054999993,53994.29513952 2025-09-15,14:02:46.000,258,11038147,-795,0,1757944965,13221.719680670001,463.08759008999914,53994.742315200005 2025-09-15,14:02:47.000,258,11038150,-795,0,1757944966,13221.544536609996,463.3554570300039,53994.92398032001 2025-09-15,14:02:48.000,258,11038159,-795,0,1757944967,13221.49064612999,463.7008644000016,53994.9868644 2025-09-15,14:02:49.000,258,11038152,-795,0,1757944968,13221.32897468999,464.15200872000423,53994.7772508 2025-09-15,14:02:50.000,258,11038182,-795,0,1757944969,13221.066258599989,464.49741609000193,53994.79821216 2025-09-15,14:02:51.000,258,11038142,-795,0,1757944970,13220.904587159988,464.78643042000476,53995.03577424 2025-09-15,14:02:52.000,258,11038159,-795,0,1757944971,13220.37915498,465.1741325699986,53995.11263256 2025-09-15,14:02:53.000,258,11038155,-795,0,1757944972,13219.564061470002,465.01905170999817,53995.42006584 2025-09-15,14:02:54.000,258,11038177,-795,0,1757944973,13218.762440579994,464.6877425999992,53995.3012848 2025-09-15,14:02:55.000,258,11038171,-795,0,1757944974,13218.203326850002,464.4692195700045,53995.51788552 2025-09-15,14:02:56.000,258,11038137,-795,0,1757944975,13217.543168469994,464.1731561100023,53995.545834 2025-09-15,14:02:57.000,258,11038169,-795,0,1757944976,13217.024472600002,463.94053482000163,53995.17551664 2025-09-15,14:02:58.000,258,11038169,-795,0,1757944977,13216.41146838999,464.0321735100006,53995.11263256 2025-09-15,14:02:59.000,258,11038134,-795,0,1757944978,13215.690683219997,464.2718439300006,53994.861096240005 2025-09-15,14:03:00.000,258,11038158,-795,0,1757944979,13214.976634359999,464.9485604100046,53994.75628944001 2025-09-15,14:03:01.000,258,11038144,-795,0,1757944980,13214.464674800001,465.47724516000017,53995.13359392 2025-09-15,14:03:02.000,258,11038177,-795,0,1757944981,13214.107650369995,466.21740380999836,53994.9868644 2025-09-15,14:03:03.000,258,11038145,-795,0,1757944982,13213.945978929994,467.0985450599983,53994.791225040004 2025-09-15,14:03:04.000,258,11038146,-795,0,1757944983,13213.824725349994,467.7682124100029,53994.239242560005 2025-09-15,14:03:05.000,258,11038127,-795,0,1757944984,13213.91229737999,467.9796863099982,53994.04360320001 2025-09-15,14:03:06.000,258,11038127,-795,0,1757944985,13213.966187859995,468.0501776099991,53993.91084792 2025-09-15,14:03:07.000,258,11038105,-795,0,1757944986,13214.07396881999,467.8034580599997,53993.89687368001 2025-09-15,14:03:08.000,258,11038143,-795,0,1757944987,13214.067232509995,467.5567385100003,53993.79206688 2025-09-15,14:03:09.000,258,11038159,-795,0,1757944988,13213.89882476,467.40165764999983,53994.141422880006 2025-09-15,14:03:10.000,258,11038151,-795,0,1757944989,13213.885352139994,467.6413280699999,53993.98071912 2025-09-15,14:03:11.000,258,11038100,-795,0,1757944990,13214.026814649995,467.66247545999795,53993.79206688 2025-09-15,14:03:12.000,258,11038123,-795,0,1757944991,13214.518565279992,467.9937845700042,53993.88988656 2025-09-15,14:03:13.000,258,11038144,-795,0,1757944992,13215.124833179994,468.6070588799994,53993.65931160001 2025-09-15,14:03:14.000,258,11038196,-795,0,1757944993,13215.32018617,469.17098927999905,53993.38681392 2025-09-15,14:03:15.000,258,11038176,-795,0,1757944994,13215.697419529992,469.516396650004,53993.5545048 2025-09-15,14:03:16.000,258,11038118,-795,0,1757944995,13215.912981449997,469.8618040200017,53993.74315704 2025-09-15,14:03:17.000,258,11038171,-795,0,1757944996,13216.101598129993,469.9463935800013,53993.98770624 2025-09-15,14:03:18.000,258,11038126,-795,0,1757944997,13216.364314219994,470.0450813999996,53994.17635848 2025-09-15,14:03:19.000,258,11038199,-795,0,1757944998,13216.33736898,470.20016226000007,53994.25321680001 2025-09-15,14:03:20.000,258,11038137,-795,0,1757944999,13216.121807059993,470.4045870300033,53994.10648728 2025-09-15,14:03:21.000,258,11038153,-795,0,1757945000,13215.764782630002,470.3270466000031,53993.72219568 2025-09-15,14:03:22.000,258,11038126,-795,0,1757945001,13215.603111190001,470.1155727000005,53993.71520856 2025-09-15,14:03:23.000,258,11038137,-795,0,1757945002,13215.596374879991,469.93934445000195,53993.88289944 2025-09-15,14:03:24.000,258,11038158,-795,0,1757945003,13215.515539159991,469.9816392299981,53993.79206688 2025-09-15,14:03:25.000,258,11038172,-795,0,1757945004,13215.899508829993,470.1931131300007,53994.35103648001 2025-09-15,14:03:26.000,258,11038153,-795,0,1757945005,13216.59334875999,470.2988500799984,53994.49077888 2025-09-15,14:03:27.000,258,11038151,-795,0,1757945006,13217.394969649999,470.2424570400035,53994.46981752001 2025-09-15,14:03:28.000,258,11038111,-795,0,1757945007,13218.122491130001,470.5244222399997,53994.33007512001 2025-09-15,14:03:29.000,258,11038174,-795,0,1757945008,13218.91063939999,471.03900873000384,53994.51174024 2025-09-15,14:03:30.000,258,11038183,-795,0,1757945009,13219.442807890002,471.7227743399999,53994.71436672001 2025-09-15,14:03:31.000,258,11038183,-795,0,1757945010,13219.833513869999,472.27260648000083,53994.7772508 2025-09-15,14:03:32.000,258,11038192,-795,0,1757945011,13220.082757339995,472.6532595000026,53995.33622040001 2025-09-15,14:03:33.000,258,11038170,-795,0,1757945012,13220.27811033,472.75899645000027,53995.6855764 2025-09-15,14:03:34.000,258,11038127,-795,0,1757945013,13219.887404349989,472.6321121100045,53995.42006584 2025-09-15,14:03:35.000,258,11038200,-795,0,1757945014,13219.718996599993,472.2585082200021,53995.531859760005 2025-09-15,14:03:36.000,258,11038114,-795,0,1757945015,13219.685315049988,471.69457782000245,53995.748460480005 2025-09-15,14:03:37.000,258,11038165,-795,0,1757945016,13219.604479330003,471.5606443500001,53995.748460480005 2025-09-15,14:03:38.000,258,11038179,-795,0,1757945017,13219.799832319994,471.5888408700048,53995.84628016 2025-09-15,14:03:39.000,258,11038175,-795,0,1757945018,13219.900876969994,471.8355604200042,53995.90916424001 2025-09-15,14:03:40.000,258,11038179,-795,0,1757945019,13220.03560317,472.6250629799979,53996.419224000005 2025-09-15,14:03:41.000,258,11038171,-795,0,1757945020,13220.244428779995,473.6542359599989,53996.76159288 2025-09-15,14:03:42.000,258,11038152,-795,0,1757945021,13220.547562729997,474.6411141600038,53997.01312920001 2025-09-15,14:03:43.000,258,11038172,-795,0,1757945022,13221.039313359994,475.6914345300029,53997.23671704 2025-09-15,14:03:44.000,258,11038109,-795,0,1757945023,13221.31550207,476.410445790003,53996.92928376 2025-09-15,14:03:45.000,258,11038161,-795,0,1757945024,13222.036287239993,476.8686392399977,53997.36947232001 2025-09-15,14:03:46.000,258,11038092,-795,0,1757945025,13222.790753959991,477.2140466100027,53997.7467768 2025-09-15,14:03:47.000,258,11038151,-795,0,1757945026,13223.66647425999,477.10830965999776,53998.096132800005 2025-09-15,14:03:48.000,258,11038187,-795,0,1757945027,13224.400732050002,476.6078214299996,53998.717986480005 2025-09-15,14:03:49.000,258,11038157,-795,0,1757945028,13224.939636849995,475.7901223500012,53998.85074176 2025-09-15,14:03:50.000,258,11038130,-795,0,1757945029,13225.599795230002,474.68340893999994,53999.02541976001 2025-09-15,14:03:51.000,258,11038163,-795,0,1757945030,13226.39467981,473.6401377000002,53999.38176288001 2025-09-15,14:03:52.000,258,11038119,-795,0,1757945031,13227.135673909994,472.64621037000325,53999.11625232 2025-09-15,14:03:53.000,258,11038176,-795,0,1757945032,13227.991185279992,471.7157252100005,53999.1791364 2025-09-15,14:03:54.000,258,11038179,-795,0,1757945033,13228.66481627999,471.1658930699996,53999.04638112001 2025-09-15,14:03:55.000,258,11038197,-795,0,1757945034,13229.62137229999,471.05310699000256,53999.269968960005 2025-09-15,14:03:56.000,258,11038161,-795,0,1757945035,13230.550983079993,471.3068756700013,53999.821951440004 2025-09-15,14:03:57.000,258,11038201,-795,0,1757945036,13231.440175999996,472.0752308400042,54000.23419152 2025-09-15,14:03:58.000,258,11038138,-795,0,1757945037,13232.08012544999,472.70965254000475,54000.541624800004 2025-09-15,14:03:59.000,258,11038175,-795,0,1757945038,13232.753756450002,473.46390945000167,54000.84207096001 2025-09-15,14:04:00.000,258,11038152,-795,0,1757945039,13233.312870179994,474.2111172299992,54000.513676320006 2025-09-15,14:04:01.000,258,11038099,-795,0,1757945040,13233.851774980001,474.78209675999824,54001.07963304 2025-09-15,14:04:02.000,258,11038150,-795,0,1757945041,13234.282898819998,475.07111109000107,54001.50584736 2025-09-15,14:04:03.000,258,11038130,-795,0,1757945042,13234.916111959996,474.8807845800038,54001.84821624001 2025-09-15,14:04:04.000,258,11038191,-795,0,1757945043,13235.562797719998,474.3591489600003,54002.27443056 2025-09-15,14:04:05.000,258,11038139,-795,0,1757945044,13236.566507909993,473.48505683999974,54002.840387280005 2025-09-15,14:04:06.000,258,11038159,-795,0,1757945045,13237.422019279991,472.10342736000166,54003.245640240006 2025-09-15,14:04:07.000,258,11038200,-795,0,1757945046,13238.095650279989,470.67950310000015,54003.49018944 2025-09-15,14:04:08.000,258,11038105,-795,0,1757945047,13238.62781877,469.3754140500023,54003.33647280001 2025-09-15,14:04:09.000,258,11038150,-795,0,1757945048,13238.917480099997,468.31804455000383,54003.35044704 2025-09-15,14:04:10.000,258,11038109,-795,0,1757945049,13239.025261059993,467.458050690002,54003.58800912 2025-09-15,14:04:11.000,258,11038141,-795,0,1757945050,13239.011788440002,466.6826463899997,54003.83954544001 2025-09-15,14:04:12.000,258,11038161,-795,0,1757945051,13238.863589619992,466.20330554999964,54004.32165672001 2025-09-15,14:04:13.000,258,11038131,-795,0,1757945052,13238.735599729996,465.7169155800002,54004.40550216 2025-09-15,14:04:14.000,258,11038157,-795,0,1757945053,13238.708654490001,465.0824938799997,54004.419476400006 2025-09-15,14:04:15.000,258,11038139,-795,0,1757945054,13238.951161650002,464.8639708499977,54004.74787104001 2025-09-15,14:04:16.000,258,11038143,-795,0,1757945055,13239.025261059993,464.75823390000005,54004.46139912001 2025-09-15,14:04:17.000,258,11038165,-795,0,1757945056,13239.287977149994,464.8287252000009,54004.79678088001 2025-09-15,14:04:18.000,258,11038145,-795,0,1757945057,13239.63826526999,465.13183779000246,54005.01338160001 2025-09-15,14:04:19.000,258,11038182,-795,0,1757945058,13240.352314129988,465.2869186500029,54005.46754440001 2025-09-15,14:04:20.000,258,11038187,-795,0,1757945059,13241.032681439996,465.66052253999806,54005.99856552001 2025-09-15,14:04:21.000,258,11038190,-795,0,1757945060,13241.766939229994,465.9636351299996,54006.201192 2025-09-15,14:04:22.000,258,11038157,-795,0,1757945061,13242.480988089992,466.3442881500014,54006.45971544 2025-09-15,14:04:23.000,258,11038142,-795,0,1757945062,13243.370181009996,466.59805683000013,54006.78112296 2025-09-15,14:04:24.000,258,11038160,-795,0,1757945063,13244.077493559998,466.5487129200046,54006.40381848001 2025-09-15,14:04:25.000,258,11038152,-795,0,1757945064,13245.094676369998,466.21740380999836,54006.983749440005 2025-09-15,14:04:26.000,258,11038152,-795,0,1757945065,13245.647053789995,465.59003124000446,54007.29118272001 2025-09-15,14:04:27.000,258,11038155,-795,0,1757945066,13245.84240678,464.63839869000367,54007.7383584 2025-09-15,14:04:28.000,258,11038127,-795,0,1757945067,13245.876088329991,463.6515204899988,54008.2623924 2025-09-15,14:04:29.000,258,11038166,-795,0,1757945068,13245.55948176,462.8831653200032,54008.43707040001 2025-09-15,14:04:30.000,258,11038178,-795,0,1757945069,13245.256347809998,462.32628405000287,54008.611748400006 2025-09-15,14:04:31.000,258,11038177,-795,0,1757945070,13244.852169209997,462.1218592799996,54008.75149080001 2025-09-15,14:04:32.000,258,11038136,-795,0,1757945071,13244.27958286,462.32628405000287,54008.758477920004 2025-09-15,14:04:33.000,258,11038156,-795,0,1757945072,13243.855195329998,462.6293966400044,54008.91219456 2025-09-15,14:04:34.000,258,11038182,-795,0,1757945073,13243.457753039991,463.4048009399994,54008.82136200001 2025-09-15,14:04:35.000,258,11038173,-795,0,1757945074,13243.437544109991,463.947583950001,54009.44321568001 2025-09-15,14:04:36.000,258,11038129,-795,0,1757945075,13243.545325070001,464.16610698000295,54009.52706112 2025-09-15,14:04:37.000,258,11038181,-795,0,1757945076,13244.111175109989,463.9969278600038,54010.11397920001 2025-09-15,14:04:38.000,258,11038149,-795,0,1757945077,13244.650079909996,463.7995522199999,54010.28167008001 2025-09-15,14:04:39.000,258,11038157,-795,0,1757945078,13245.141830539993,463.4188991999981,54010.24673448 2025-09-15,14:04:40.000,258,11038075,-795,0,1757945079,13245.505591279994,462.7915266300042,54010.26070872001 2025-09-15,14:04:41.000,258,11038103,-795,0,1757945080,13245.74136213,461.91743451000366,54010.36551552 2025-09-15,14:04:42.000,258,11038167,-795,0,1757945081,13245.78177999,461.1913741200042,54010.672948800006 2025-09-15,14:04:43.000,258,11038163,-795,0,1757945082,13245.65379009999,460.5499032900043,54011.05025328001 2025-09-15,14:04:44.000,258,11038163,-795,0,1757945083,13245.054258509997,460.13400461999845,54011.03627904 2025-09-15,14:04:45.000,258,11038165,-795,0,1757945084,13244.56250788,459.6123690000022,54011.43454488001 2025-09-15,14:04:46.000,258,11038194,-795,0,1757945085,13243.814777469997,459.4502390100024,54011.63717136 2025-09-15,14:04:47.000,258,11038154,-795,0,1757945086,13242.912111929989,459.4220424899977,54011.4065964 2025-09-15,14:04:48.000,258,11038131,-795,0,1757945087,13242.12396366,459.66876204000437,54011.511403200006 2025-09-15,14:04:49.000,258,11038186,-795,0,1757945088,13241.551377309988,459.41499335999833,54011.59524864 2025-09-15,14:04:50.000,258,11038156,-795,0,1757945089,13241.052890369996,459.1612246799996,54011.609222880004 2025-09-15,14:04:51.000,258,11038158,-795,0,1757945090,13240.62176653,459.14712642000086,54011.91665616001 2025-09-15,14:04:52.000,258,11038119,-795,0,1757945091,13240.426413539994,458.9286033899989,54012.22408944001 2025-09-15,14:04:53.000,258,11038167,-795,0,1757945092,13240.055916489997,458.2236903900048,54012.30793488 2025-09-15,14:04:54.000,258,11038155,-795,0,1757945093,13239.550693239995,457.56107216999953,54011.95857888001 2025-09-15,14:04:55.000,258,11038158,-795,0,1757945094,13239.281240839999,457.1592717599997,54011.90966904 2025-09-15,14:04:56.000,258,11038090,-795,0,1757945095,13238.755808659997,456.87025743000413,54012.0005016 2025-09-15,14:04:57.000,258,11038167,-795,0,1757945096,13238.250585409995,456.9125522100003,54011.8607592 2025-09-15,14:04:58.000,258,11038146,-795,0,1757945097,13237.779043709997,457.13107524000225,54012.063385680005 2025-09-15,14:04:59.000,258,11038153,-795,0,1757945098,13237.24013890999,457.4482860900025,54012.29396064001 2025-09-15,14:05:00.000,258,11038152,-795,0,1757945099,13236.761860899998,457.98401997000474,54012.29396064001 2025-09-15,14:05:01.000,258,11038159,-795,0,1757945100,13236.546298979993,458.63958906000335,54012.47562576 2025-09-15,14:05:02.000,258,11038207,-795,0,1757945101,13236.371154920002,458.90040687000146,54012.48960000001 2025-09-15,14:05:03.000,258,11038168,-795,0,1757945102,13236.310528130001,458.7594242699997,54012.05639856001 2025-09-15,14:05:04.000,258,11038100,-795,0,1757945103,13236.14885669,458.4704099400042,54011.87473344 2025-09-15,14:05:05.000,258,11038113,-795,0,1757945104,13236.16906562,458.2095921299988,54012.10530840001 2025-09-15,14:05:06.000,258,11038133,-795,0,1757945105,13236.054548349995,457.8641847600011,54012.182166720006 2025-09-15,14:05:07.000,258,11038129,-795,0,1757945106,13236.12864776,457.71615303,54012.5944068 2025-09-15,14:05:08.000,258,11038171,-795,0,1757945107,13236.202747169991,457.56107216999953,54012.57344544 2025-09-15,14:05:09.000,258,11038182,-795,0,1757945108,13236.196010859996,457.3495982700042,54012.60139392 2025-09-15,14:05:10.000,258,11038164,-795,0,1757945109,13236.18927455,457.3495982700042,54012.60838104001 2025-09-15,14:05:11.000,258,11038167,-795,0,1757945110,13236.418309089997,457.384843920001,54012.58043256 2025-09-15,14:05:12.000,258,11038077,-795,0,1757945111,13236.553035290002,457.5540230400002,54012.5245356 2025-09-15,14:05:13.000,258,11038121,-795,0,1757945112,13236.627134699993,457.67385825000383,54012.58741968001 2025-09-15,14:05:14.000,258,11038090,-795,0,1757945113,13236.721443039998,457.49058086999867,54012.34287048001 2025-09-15,14:05:15.000,258,11038131,-795,0,1757945114,13236.950477579994,457.29320523000206,54012.783059040004 2025-09-15,14:05:16.000,258,11038126,-795,0,1757945115,13236.849432929994,456.9125522100003,54012.88786584 2025-09-15,14:05:17.000,258,11038142,-795,0,1757945116,13237.02457699,456.39091659000405,54013.11145368001 2025-09-15,14:05:18.000,258,11038157,-795,0,1757945117,13236.869641859994,455.96796878999885,54012.99267264001 2025-09-15,14:05:19.000,258,11038151,-795,0,1757945118,13236.620398389998,455.77059315000224,54012.852930240006 2025-09-15,14:05:20.000,258,11038078,-795,0,1757945119,13236.04107572999,455.50272621000477,54012.67825224001 2025-09-15,14:05:21.000,258,11038097,-795,0,1757945120,13235.522379859998,455.2066627500026,54012.783059040004 2025-09-15,14:05:22.000,258,11038150,-795,0,1757945121,13234.794858379995,455.2701049200041,54012.95773704 2025-09-15,14:05:23.000,258,11038142,-795,0,1757945122,13234.101018449997,455.06568015000084,54012.9786984 2025-09-15,14:05:25.000,258,11038123,-795,0,1757945124,13232.942373129998,454.93174667999847,54012.71318784 2025-09-15,14:05:26.000,258,11038167,-795,0,1757945125,13232.416940949995,454.72027278000314,54012.35684472 2025-09-15,14:05:27.000,258,11038176,-795,0,1757945126,13231.837618289988,454.5440445300046,54012.09832128 2025-09-15,14:05:28.000,258,11038089,-795,0,1757945127,13231.359340279996,454.4524058399984,54011.74896528001 2025-09-15,14:05:29.000,258,11038057,-795,0,1757945128,13230.847380719999,454.41011106000224,54011.35069944 2025-09-15,14:05:30.000,258,11038135,-795,0,1757945129,13230.490356289993,454.4030619300029,54011.50441608001 2025-09-15,14:05:31.000,258,11038144,-795,0,1757945130,13230.05249614,454.37486540999816,54011.224931280005 2025-09-15,14:05:32.000,258,11038156,-675,0,1757945131,13229.426019309998,454.83305886000016,54011.12012448001 2025-09-15,14:05:33.000,258,11038141,-795,0,1757945132,13228.83322403,455.4040383899992,54011.03627904 2025-09-15,14:05:34.000,258,11038198,-795,0,1757945133,13228.092229929993,456.11600051999994,54010.58211624 2025-09-15,14:05:35.000,258,11038194,-795,0,1757945134,13227.34449951999,456.8279626500007,54010.3235928 2025-09-15,14:05:36.000,258,11038110,-795,0,1757945135,13226.643923279997,457.5469739100008,54010.148914800004 2025-09-15,14:05:37.000,258,11038100,-795,0,1757945136,13226.29363516,458.30827995000436,54010.100004960004 2025-09-15,14:05:38.000,258,11038150,-795,0,1757945137,13226.2532173,459.11188077000406,54010.54718064001 2025-09-15,14:05:39.000,258,11038157,-795,0,1757945138,13226.179117889995,459.72515507999924,54010.54718064001 2025-09-15,14:05:40.000,258,11038150,-795,0,1757945139,13225.875983939994,460.04941505999886,54010.41442536 2025-09-15,14:05:41.000,258,11038125,-795,0,1757945140,13225.956819659994,460.43711721,54010.41442536 2025-09-15,14:05:42.000,258,11038165,-795,0,1757945141,13226.33405302,460.74022980000154,54010.19083752001 2025-09-15,14:05:43.000,258,11038140,-795,0,1757945142,13226.529406009991,460.9164580500001,54010.169876160006 2025-09-15,14:05:44.000,258,11038068,-795,0,1757945143,13226.859485200002,460.75432806000026,54010.10699208 2025-09-15,14:05:45.000,258,11038170,-795,0,1757945144,13227.021156639988,460.74022980000154,54009.834494400005 2025-09-15,14:05:46.000,258,11038171,-795,0,1757945145,13227.337763209995,461.1561284700001,54010.1838504 2025-09-15,14:05:47.000,258,11038132,-795,0,1757945146,13227.42533523999,461.2407180299997,54010.16288904001 2025-09-15,14:05:48.000,258,11038140,-795,0,1757945147,13227.459016789995,461.11383369000396,54010.35154128 2025-09-15,14:05:49.000,258,11038118,-795,0,1757945148,13227.54658881999,460.98694935000094,54010.386476880005 2025-09-15,14:05:50.000,258,11038161,-795,0,1757945149,13227.60721560999,460.8107211000024,54010.16288904001 2025-09-15,14:05:51.000,258,11038137,-795,0,1757945150,13227.849722769992,460.895310660002,54010.06506936 2025-09-15,14:05:52.000,258,11038104,-795,0,1757945151,13228.173065649993,461.50858497000445,54010.26070872001 2025-09-15,14:05:53.000,258,11038142,-795,0,1757945152,13228.415572809994,462.1782523200018,54010.57512912001 2025-09-15,14:05:54.000,258,11038142,-795,0,1757945153,13228.557035319995,462.75628098000016,54010.82666544 2025-09-15,14:05:55.000,258,11038150,-795,0,1757945154,13228.516617459994,463.3695552900026,54010.52621928001 2025-09-15,14:05:56.000,258,11038171,-795,0,1757945155,13228.62439841999,464.1238121999995,54010.79871696 2025-09-15,14:05:57.000,258,11038084,-795,0,1757945156,13228.967950229991,464.6172512999983,54010.86858816 2025-09-15,14:05:58.000,258,11038159,-795,0,1757945157,13229.095940120002,464.82167607000156,54010.79871696 2025-09-15,14:05:59.000,258,11038169,-795,0,1757945158,13229.426019309998,465.06839562000096,54010.80570408 2025-09-15,14:06:00.000,258,11038126,-795,0,1757945159,13229.68199908999,465.97068425999896,54010.64500032001 2025-09-15,14:06:01.000,258,11038140,-795,0,1757945160,13230.193958650001,466.18215816000156,54011.02929192001 2025-09-15,14:06:02.000,258,11038146,-795,0,1757945161,13230.94842537,466.2244529399977,54011.322750960004 2025-09-15,14:06:03.000,258,11038165,-795,0,1757945162,13231.662474229997,466.46412335999776,54011.42755776 2025-09-15,14:06:04.000,258,11038133,-795,0,1757945163,13232.053180209994,466.72494117000315,54011.58826152 2025-09-15,14:06:05.000,258,11038119,-795,0,1757945164,13232.48430404999,466.95051333000447,54011.48345472001 2025-09-15,14:06:06.000,258,11038141,-795,0,1757945165,13232.928900509993,467.1831346199979,54011.72101680001 2025-09-15,14:06:07.000,258,11038139,-795,0,1757945166,13233.29939755999,467.3875593900011,54012.03543720001 2025-09-15,14:06:08.000,258,11038096,-795,0,1757945167,13233.64294936999,467.38051026000176,54012.22408944001 2025-09-15,14:06:09.000,258,11038159,-795,0,1757945168,13234.020182729997,467.2113311400026,54012.70620072001 2025-09-15,14:06:10.000,258,11038133,-795,0,1757945169,13234.215535719988,467.0421520200034,54012.64331664 2025-09-15,14:06:11.000,258,11038143,-795,0,1757945170,13234.51866966999,467.16903635999915,54012.84594312001 2025-09-15,14:06:12.000,258,11038125,-795,0,1757945171,13234.57929645999,467.02100462999806,54012.99267264001 2025-09-15,14:06:13.000,258,11038112,-795,0,1757945172,13234.78138575999,466.90821855000104,54013.0485696 2025-09-15,14:06:14.000,258,11038134,-795,0,1757945173,13235.111464950001,467.1619872299998,54013.18132488001 2025-09-15,14:06:15.000,258,11038142,-795,0,1757945174,13235.529116169993,466.95051333000447,54013.0485696 2025-09-15,14:06:16.000,258,11038108,-795,0,1757945175,13236.222956099991,466.6333024800042,54013.36299 2025-09-15,14:06:17.000,258,11038082,-795,0,1757945176,13236.748388279993,466.59805683000013,54013.78221720001 2025-09-15,14:06:18.000,258,11038155,-795,0,1757945177,13237.07846746999,466.4852707500031,54013.956895200005 2025-09-15,14:06:19.000,258,11038110,-795,0,1757945178,13237.233402599995,466.45002509999904,54013.9918308 2025-09-15,14:06:20.000,258,11038163,-795,0,1757945179,13236.95721388999,466.2385512000037,54013.87304976 2025-09-15,14:06:21.000,258,11038186,-795,0,1757945180,13236.687761489993,465.83675079000386,54013.63548768001 2025-09-15,14:06:22.000,258,11038166,-795,0,1757945181,13236.532826360002,465.3503608200044,54013.789204320005 2025-09-15,14:06:23.000,258,11038119,-795,0,1757945182,13236.162329309991,464.7934795500041,54013.70535888 2025-09-15,14:06:24.000,258,11038136,-795,0,1757945183,13235.529116169993,464.1308613299989,54013.6075392 2025-09-15,14:06:25.000,258,11038145,-795,0,1757945184,13234.82180361999,463.42594833000476,54013.404912720005 2025-09-15,14:06:26.000,258,11038145,-795,0,1757945185,13234.222272029998,462.826772280001,54013.307093040006 2025-09-15,14:06:27.000,258,11038170,-795,0,1757945186,13233.54190471999,462.587101860001,54013.11145368001 2025-09-15,14:06:28.000,258,11038155,-795,0,1757945187,13232.861537409997,462.3897262200044,54013.00664688 2025-09-15,14:06:29.000,258,11038119,-795,0,1757945188,13232.2485332,462.15005580000434,54012.48261288 2025-09-15,14:06:30.000,258,11038164,-795,0,1757945189,13231.689419469993,462.49546317000204,54012.17517960001 2025-09-15,14:06:31.000,258,11038122,-795,0,1757945190,13231.21114146,463.00300052999955,54011.630184240006 2025-09-15,14:06:32.000,258,11038110,-795,0,1757945191,13230.705918209998,463.3202113799998,54011.61621 2025-09-15,14:06:33.000,258,11038153,-795,0,1757945192,13230.422993189997,463.74315917999775,54011.70005544001 2025-09-15,14:06:34.000,258,11038140,-795,0,1757945193,13230.369102709992,464.1731561100023,54011.53236456001 2025-09-15,14:06:35.000,258,11038143,-795,0,1757945194,13230.490356289993,464.42692479000107,54011.11313736 2025-09-15,14:06:36.000,258,11038160,-795,0,1757945195,13230.827171789999,464.99085519000073,54011.23890552 2025-09-15,14:06:37.000,258,11038147,-795,0,1757945196,13231.197668839995,465.5336382000023,54011.21794416001 2025-09-15,14:06:38.000,258,11038146,-795,0,1757945197,13231.339131349996,466.24560033000307,54011.07820176001 2025-09-15,14:06:39.000,258,11038150,-795,0,1757945198,13231.783727809998,467.23247853000066,54011.19698280001 2025-09-15,14:06:40.000,258,11038113,-795,0,1757945199,13232.174433789995,467.97263717999886,54011.36467368001 2025-09-15,14:06:41.000,258,11038153,-795,0,1757945200,13232.827855859992,468.87492582000414,54011.43454488001 2025-09-15,14:06:42.000,258,11038125,-795,0,1757945201,13233.797884499996,469.64328098999977,54011.60223576001 2025-09-15,14:06:43.000,258,11038144,-795,0,1757945202,13234.86222147999,470.41868529000203,54011.85377208 2025-09-15,14:06:44.000,258,11038144,-795,0,1757945203,13235.94676739,471.0672052500013,54011.86774632001 2025-09-15,14:06:45.000,258,11038125,-795,0,1757945204,13237.09867639999,471.43376001000433,54011.944604640004 2025-09-15,14:06:46.000,258,11038169,-795,0,1757945205,13238.25732171999,471.7157252100005,54012.07735992 2025-09-15,14:06:47.000,258,11038120,-795,0,1757945206,13239.56416586,471.870806070001,54012.55248408 2025-09-15,14:06:48.000,258,11038124,-795,0,1757945207,13240.810383209995,471.75801999000396,54013.2232476 2025-09-15,14:06:49.000,258,11038155,-755,0,1757945208,13241.90166543,471.5888408700048,54013.51670664001 2025-09-15,14:06:50.000,258,11038156,-795,0,1757945209,13243.12093754,471.4760547900005,54013.87304976 2025-09-15,14:06:51.000,258,11038162,-795,0,1757945210,13244.117911419999,471.4408091400037,54014.04074064 2025-09-15,14:06:52.000,258,11038126,-795,0,1757945211,13244.865641830002,471.5042513099979,54014.08266336 2025-09-15,14:06:53.000,258,11038158,-795,0,1757945212,13245.65379009999,471.48310391999985,54014.627658720005 2025-09-15,14:06:54.000,258,11038124,-795,0,1757945213,13246.354366339998,471.4549074000024,54015.011950320004 2025-09-15,14:06:55.000,258,11038122,-795,0,1757945214,13247.129041989996,471.5042513099979,54015.25649952 2025-09-15,14:06:56.000,258,11038148,-795,0,1757945215,13248.01823491,471.652283039999,54015.88534032 2025-09-15,14:06:57.000,258,11038114,-795,0,1757945216,13248.799646869993,472.10342736000166,54016.54911672 2025-09-15,14:06:58.000,258,11038118,-795,0,1757945217,13249.628212999996,472.3078521300049,54017.13603480001 2025-09-15,14:06:59.000,258,11038154,-795,0,1757945218,13250.200799349994,472.3924416900045,54017.527313520004 2025-09-15,14:07:00.000,258,11038145,-795,0,1757945219,13250.645395809996,472.25145909000275,54017.50635216 2025-09-15,14:07:01.000,258,11038112,-795,0,1757945220,13251.258400019993,472.27260648000083,54018.079296 2025-09-15,14:07:02.000,258,11038138,-795,0,1757945221,13251.804041129995,472.3078521300049,54018.5683944 2025-09-15,14:07:03.000,258,11038112,-795,0,1757945222,13252.214956039992,472.3078521300049,54018.98063448001 2025-09-15,14:07:04.000,258,11038166,-795,0,1757945223,13252.545035229989,472.7026034099981,54019.58851392 2025-09-15,14:07:05.000,258,11038128,-795,0,1757945224,13252.75386084,473.231288160001,54019.76319192 2025-09-15,14:07:06.000,258,11038140,-795,0,1757945225,13253.225402539996,473.7670220400032,54020.20338048001 2025-09-15,14:07:07.000,258,11038116,-795,0,1757945226,13253.589163279998,474.2957067899988,54020.69247888 2025-09-15,14:07:08.000,258,11038174,-795,0,1757945227,13253.99334188,474.8666863199978,54021.02087352001 2025-09-15,14:07:09.000,258,11038157,-795,0,1757945228,13254.323421069996,475.25438846999896,54021.50997192 2025-09-15,14:07:10.000,258,11038119,-795,0,1757945229,13254.613082399992,475.4447149800035,54021.922212 2025-09-15,14:07:11.000,258,11038156,-795,0,1757945230,13254.781490150002,475.5715993199992,54022.1318256 2025-09-15,14:07:12.000,258,11038055,-795,0,1757945231,13255.199141369994,475.3319288999992,54022.746692160006 2025-09-15,14:07:13.000,258,11038189,-795,0,1757945232,13255.441648529995,474.76094937000016,54022.86547320001 2025-09-15,14:07:14.000,258,11038184,-795,0,1757945233,13255.643737829996,473.9362011600024,54023.04713832 2025-09-15,14:07:15.000,258,11038131,-795,0,1757945234,13255.623528899996,473.0973546899986,54022.85149896 2025-09-15,14:07:16.000,258,11038117,-795,0,1757945235,13255.778464030001,472.3642451699998,54022.61393688 2025-09-15,14:07:17.000,258,11038160,-795,0,1757945236,13255.839090820002,471.5042513099979,54022.53707856 2025-09-15,14:07:18.000,258,11038091,-795,0,1757945237,13256.290423589999,471.0178613399985,54022.70476944 2025-09-15,14:07:19.000,258,11038168,-795,0,1757945238,13256.59355754,471.15179481000087,54022.52310432 2025-09-15,14:07:20.000,258,11038102,-795,0,1757945239,13257.085308169997,471.38441610000154,54023.11700952 2025-09-15,14:07:21.000,258,11038165,-795,0,1757945240,13257.348024259998,471.6593321699984,54023.179893600005 2025-09-15,14:07:22.000,258,11038118,-795,0,1757945241,13257.61074035,471.6734304300044,54023.179893600005 2025-09-15,14:07:23.000,258,11038116,-795,0,1757945242,13257.920610609995,471.412612619999,54023.20784208 2025-09-15,14:07:24.000,258,11038161,-795,0,1757945243,13258.169854079992,471.0319596000045,54023.15194512001 2025-09-15,14:07:25.000,258,11038160,-795,0,1757945244,13258.533614819993,470.59491354000056,54023.12399664001 2025-09-15,14:07:26.000,258,11038143,-795,0,1757945245,13259.16682795999,470.179014870002,54023.24277768001 2025-09-15,14:07:27.000,258,11038116,-795,0,1757945246,13259.968448849999,469.6714775100045,54023.494314 2025-09-15,14:07:28.000,258,11038100,-795,0,1757945247,13260.803751289997,469.4247579599978,54023.70392760001 2025-09-15,14:07:29.000,258,11038144,-795,0,1757945248,13261.54474538999,469.2485297099993,54023.69694048 2025-09-15,14:07:30.000,258,11038121,-795,0,1757945249,13262.285739489998,469.0300066800046,54023.64104352 2025-09-15,14:07:31.000,258,11038187,-795,0,1757945250,13262.959370489996,468.62820627000474,54023.57815944001 2025-09-15,14:07:32.000,258,11038170,-795,0,1757945251,13263.80814555,468.3391919400019,54023.62706928001 2025-09-15,14:07:33.000,258,11038152,-795,0,1757945252,13264.629975369993,468.1629636900034,54023.68995336 2025-09-15,14:07:34.000,258,11038092,-795,0,1757945253,13265.391178400001,467.9514897900008,54023.585146560006 2025-09-15,14:07:35.000,258,11038137,-795,0,1757945254,13266.152381429994,467.6201806800018,54023.564185200004 2025-09-15,14:07:36.000,258,11038158,-795,0,1757945255,13267.29755412999,467.458050690002,54023.89257984001 2025-09-15,14:07:37.000,258,11038090,-795,0,1757945256,13268.213692289988,466.99985724,54024.018348000005 2025-09-15,14:07:38.000,258,11038123,-795,0,1757945257,13269.116357829997,466.59805683000013,54024.03930936001 2025-09-15,14:07:39.000,258,11038139,-795,0,1757945258,13269.931451339995,466.337239020002,54023.82969576 2025-09-15,14:07:40.000,258,11038132,-795,0,1757945259,13270.746544849993,465.93543861000217,54023.87161848001 2025-09-15,14:07:41.000,258,11038136,-795,0,1757945260,13271.399966919991,465.3433116899978,54024.01136088001 2025-09-15,14:07:42.000,258,11038123,-795,0,1757945261,13272.24200567,465.0613464900016,54024.24892296001 2025-09-15,14:07:43.000,258,11038136,-795,0,1757945262,13272.949318220002,464.74413564000133,54024.619240320004 2025-09-15,14:07:44.000,258,11038112,-795,0,1757945263,13273.528640879995,464.21545088999846,54024.738021360004 2025-09-15,14:07:45.000,258,11038142,-795,0,1757945264,13273.966501030001,463.7995522199999,54024.62622744 2025-09-15,14:07:46.000,258,11038102,-795,0,1757945265,13274.646868339994,463.2426709499996,54024.86378952 2025-09-15,14:07:47.000,258,11038127,-795,0,1757945266,13275.347444580002,462.54480708000483,54024.73103424001 2025-09-15,14:07:48.000,258,11038126,-795,0,1757945267,13276.14232916,461.924483640003,54025.03846752 2025-09-15,14:07:49.000,258,11038152,-795,0,1757945268,13276.795751229998,461.54383062000124,54025.22711976 2025-09-15,14:07:50.000,258,11038109,-795,0,1757945269,13277.476118539991,461.2689145500044,54025.429746240006 2025-09-15,14:07:51.000,258,11038149,-795,0,1757945270,13278.048704889989,460.8459667499992,54025.71621816001 2025-09-15,14:07:52.000,258,11038134,-795,0,1757945271,13278.547191829995,460.57809981000173,54025.96775448 2025-09-15,14:07:53.000,258,11038155,-795,0,1757945272,13278.863798400002,460.50760851000086,54026.09352264001 2025-09-15,14:07:54.000,258,11038194,-795,0,1757945273,13279.254504379998,460.4159698200019,54026.22627792 2025-09-15,14:07:55.000,258,11038130,-795,0,1757945274,13279.57784726,460.03531680000015,54025.75115376 2025-09-15,14:07:56.000,258,11038157,-795,0,1757945275,13280.136960989992,459.52777944000263,54026.01666432 2025-09-15,14:07:57.000,258,11038159,-795,0,1757945276,13280.71628365,458.9567999100036,54026.3240976 2025-09-15,14:07:58.000,258,11038147,-795,0,1757945277,13281.174352729991,458.5479503700044,54026.43589152001 2025-09-15,14:07:59.000,258,11038147,-795,0,1757945278,13281.625685499988,457.96992170999874,54026.87608008 2025-09-15,14:08:00.000,258,11038135,-795,0,1757945279,13281.97597362,457.4482860900025,54026.80620888 2025-09-15,14:08:01.000,258,11038154,-795,0,1757945280,13282.33973436,456.87025743000413,54026.94595128 2025-09-15,14:08:02.000,258,11038137,-795,0,1757945281,13282.454251629992,456.30632703000447,54027.253384560005 2025-09-15,14:08:03.000,258,11038116,-795,0,1757945282,13282.629395689997,455.8763300999999,54027.07870656001 2025-09-15,14:08:04.000,258,11038153,-795,0,1757945283,13282.575505209992,455.4815788199994,54027.11364216 2025-09-15,14:08:05.000,258,11038149,-795,0,1757945284,13282.427306389996,455.31239970000024,54027.28832016 2025-09-15,14:08:06.000,258,11038144,-795,0,1757945285,13282.13764506,455.2630557900047,54027.490946640006 2025-09-15,14:08:07.000,258,11038159,-795,0,1757945286,13281.706521219989,455.03043450000405,54028.02895488 2025-09-15,14:08:08.000,258,11038116,-795,0,1757945287,13281.174352729991,454.65683061000163,54027.994019280006 2025-09-15,14:08:09.000,258,11038174,-795,0,1757945288,13280.60850268999,454.37486540999816,54028.07786472 2025-09-15,14:08:10.000,258,11038183,-795,0,1757945289,13279.921399070001,454.01535978000175,54027.98703216001 2025-09-15,14:08:11.000,258,11038108,-795,0,1757945290,13279.200613899993,453.65585414999805,54027.62370192 2025-09-15,14:08:12.000,258,11038133,-795,0,1757945291,13278.675181719991,453.176513309998,54027.7215216 2025-09-15,14:08:13.000,258,11038114,-795,0,1757945292,13278.156485849999,452.5632390000028,54027.77741856001 2025-09-15,14:08:14.000,258,11038140,-795,0,1757945293,13277.604108430001,452.069799900004,54027.70056024001 2025-09-15,14:08:15.000,258,11038115,-795,0,1757945294,13277.065203629994,451.55521340999985,54027.66562464 2025-09-15,14:08:16.000,258,11038150,-795,0,1757945295,13276.654288719998,450.8925951900019,54027.59575344 2025-09-15,14:08:17.000,258,11038151,-795,0,1757945296,13275.92003093,450.1665348000024,54027.35120424 2025-09-15,14:08:18.000,258,11038140,-795,0,1757945297,13275.448489230002,449.36998311000207,54027.372165600005 2025-09-15,14:08:19.000,258,11038145,-795,0,1757945298,13274.889375499995,448.4606453400047,54026.92498992 2025-09-15,14:08:20.000,258,11038107,-795,0,1757945299,13274.134908779997,447.5583566999994,54026.78524752 2025-09-15,14:08:21.000,258,11038119,-795,0,1757945300,13273.51516825999,446.7054119700042,54026.47082712 2025-09-15,14:08:22.000,258,11038137,-795,0,1757945301,13273.252452169989,445.89476201999787,54026.68742784 2025-09-15,14:08:23.000,258,11038159,-795,0,1757945302,13272.801119399992,444.85149077999813,54026.68742784 2025-09-15,14:08:24.000,258,11038174,-795,0,1757945303,13272.32284139,443.9844477900042,54026.44986576 2025-09-15,14:08:25.000,258,11038122,-795,0,1757945304,13271.716573489997,443.35002609000367,54025.98871584 2025-09-15,14:08:26.000,258,11038131,-795,0,1757945305,13271.20461393,443.0328152400034,54025.66730832001 2025-09-15,14:08:27.000,258,11038133,-795,0,1757945306,13270.645500199993,442.84953785999824,54025.38782352 2025-09-15,14:08:28.000,258,11038174,-795,0,1757945307,13270.153749569996,442.6944569999978,54025.37384928 2025-09-15,14:08:29.000,258,11038153,-795,0,1757945308,13269.78325252,442.5534744000033,54025.30397808001 2025-09-15,14:08:30.000,258,11038179,-795,0,1757945309,13269.453173329988,442.2644600700005,54025.51359168 2025-09-15,14:08:31.000,258,11038107,-795,0,1757945310,13269.109621520001,442.01069139000174,54025.17820992 2025-09-15,14:08:32.000,258,11038099,-795,0,1757945311,13268.81996018999,441.8344631400032,54025.12930008 2025-09-15,14:08:33.000,258,11038120,-795,0,1757945312,13268.51682623999,441.67938228000276,54025.04545464001 2025-09-15,14:08:34.000,258,11038147,-795,0,1757945313,13268.220428599998,441.3410240400044,54024.61225320001 2025-09-15,14:08:35.000,258,11038137,-795,0,1757945314,13267.775832139996,441.0661079700003,54024.1231548 2025-09-15,14:08:36.000,258,11038140,-795,0,1757945315,13267.49964342999,441.10840275000373,54024.15809040001 2025-09-15,14:08:37.000,258,11038162,-795,0,1757945316,13267.081992209998,441.0026657999988,54024.10219344 2025-09-15,14:08:38.000,258,11038105,-795,0,1757945317,13266.495933239996,440.81233929000155,54024.24193584 2025-09-15,14:08:39.000,258,11038136,-795,0,1757945318,13265.734730210002,440.66430756000045,54024.08123208001 2025-09-15,14:08:40.000,258,11038155,-795,0,1757945319,13264.771437879994,440.62906191000366,54023.48033976 2025-09-15,14:08:41.000,258,11038158,-795,0,1757945320,13264.178642599996,440.7207006000026,54023.5292496 2025-09-15,14:08:42.000,258,11038171,-795,0,1757945321,13263.484802669998,440.6713566899998,54023.23579056 2025-09-15,14:08:43.000,258,11038174,-795,0,1757945322,13262.6292913,440.6925040799979,54023.082073920006 2025-09-15,14:08:44.000,258,11038169,-795,0,1757945323,13261.733362070001,440.60086538999894,54022.82355048 2025-09-15,14:08:45.000,258,11038171,-795,0,1757945324,13260.911532249993,440.1990649799991,54022.70476944 2025-09-15,14:08:46.000,258,11038154,-795,0,1757945325,13260.18401076999,439.5082502400037,54022.94931864 2025-09-15,14:08:47.000,258,11038143,-795,0,1757945326,13259.449752979992,439.1346463500013,54022.82355048 2025-09-15,14:08:48.000,258,11038146,-795,0,1757945327,13258.580768989988,438.79628811000293,54022.53707856 2025-09-15,14:08:49.000,258,11038146,-795,0,1757945328,13257.54337724999,438.6553055100012,54022.0619544 2025-09-15,14:08:50.000,258,11038157,-795,0,1757945329,13256.47230396,438.3451437900003,54021.56586888001 2025-09-15,14:08:51.000,258,11038151,-795,0,1757945330,13255.26650446999,438.02088381000067,54021.23048712001 2025-09-15,14:08:52.000,258,11038151,-795,0,1757945331,13254.16848593999,437.89399946999765,54021.0837576 2025-09-15,14:08:53.000,258,11038156,-795,0,1757945332,13253.13783051,437.9997364200026,54020.92305384001 2025-09-15,14:08:54.000,258,11038158,-795,0,1757945333,13252.221692350002,437.92219599000236,54020.67151752 2025-09-15,14:08:55.000,258,11038129,-795,0,1757945334,13251.056310719992,437.6049851400021,54020.02870248 2025-09-15,14:08:56.000,258,11038151,-795,0,1757945335,13250.072809459998,437.6825255700023,54019.69332072 2025-09-15,14:08:57.000,258,11038180,-795,0,1757945336,13249.035417719999,437.61203427000146,54019.057492800006 2025-09-15,14:08:58.000,258,11038144,-795,0,1757945337,13247.964344429995,437.7177712199991,54018.61730424 2025-09-15,14:08:59.000,258,11038125,-795,0,1757945338,13246.96063424,437.7530168700032,54018.00243768001 2025-09-15,14:09:00.000,258,11038157,-795,0,1757945339,13246.071441319997,437.7248203499985,54017.59019760001 2025-09-15,14:09:01.000,258,11038178,-795,0,1757945340,13245.215929949998,437.67547644000297,54017.715965760006 2025-09-15,14:09:02.000,258,11038168,-795,0,1757945341,13244.54229895,437.5062973200038,54017.429493840005 2025-09-15,14:09:03.000,258,11038147,-795,0,1757945342,13243.612688169997,437.35121646000334,54017.08712496001 2025-09-15,14:09:04.000,258,11038098,-795,0,1757945343,13242.703286319993,437.26662690000376,54016.639949280005 2025-09-15,14:09:05.000,258,11038139,-795,0,1757945344,13241.739993989999,436.8789247500026,54015.75957216 2025-09-15,14:09:06.000,258,11038149,-795,0,1757945345,13241.0057362,436.6322052000032,54015.55694568001 2025-09-15,14:09:07.000,258,11038143,-795,0,1757945346,13240.278214719998,436.64630346000195,54015.298422240005 2025-09-15,14:09:08.000,258,11038186,-795,0,1757945347,13239.692155749995,436.51941911999893,54015.06086016 2025-09-15,14:09:09.000,258,11038128,-795,0,1757945348,13239.207141429993,436.3925347800032,54015.27047376001 2025-09-15,14:09:10.000,258,11038171,-795,0,1757945349,13238.600873529991,436.15286436000315,54014.963040480005 2025-09-15,14:09:11.000,258,11038156,-795,0,1757945350,13237.785780019993,435.6523761299977,54014.48791632 2025-09-15,14:09:12.000,258,11038134,-795,0,1757945351,13237.031313299995,435.0461509500019,54014.23638000001 2025-09-15,14:09:13.000,258,11038179,-795,0,1757945352,13235.913085839995,434.8135296600012,54013.56561648001 2025-09-15,14:09:14.000,258,11038154,-795,0,1757945353,13234.84874886,434.5104170699997,54013.14638928 2025-09-15,14:09:15.000,258,11038145,-795,0,1757945354,13233.723785089991,434.0451744899983,54012.496587120004 2025-09-15,14:09:16.000,258,11038153,-795,0,1757945355,13232.908691579993,433.75616016000276,54012.53850984001 2025-09-15,14:09:17.000,258,11038149,-795,0,1757945356,13232.073389139994,433.84074972000235,54012.30793488 2025-09-15,14:09:18.000,258,11038117,-795,0,1757945357,13231.339131349996,433.79140580999956,54011.797875120006 2025-09-15,14:09:19.000,258,11038156,-795,0,1757945358,13230.524037839998,433.79140580999956,54011.28781536001 2025-09-15,14:09:20.000,258,11038104,-795,0,1757945359,13229.82346159999,433.85484798000107,54010.23974736001 2025-09-15,14:09:21.000,258,11038118,-795,0,1757945360,13229.082467499997,434.1932062199994,54009.73667472001 2025-09-15,14:09:22.000,258,11038127,-795,0,1757945361,13228.429045429999,434.20730447999813,54009.282511920006 2025-09-15,14:09:23.000,258,11038188,-795,0,1757945362,13227.640897159996,434.277795779999,54008.98905288001 2025-09-15,14:09:24.000,258,11038121,-795,0,1757945363,13226.691077449992,434.31304143000307,54008.77245216001 2025-09-15,14:09:25.000,258,11038163,-795,0,1757945364,13225.808620839998,434.15091144000326,54008.43008328 2025-09-15,14:09:26.000,258,11038118,-795,0,1757945365,13225.229298179991,434.20025534999877,54008.04579168 2025-09-15,14:09:27.000,258,11038150,-795,0,1757945366,13224.751020169999,434.165009700002,54007.8082296 2025-09-15,14:09:28.000,258,11038166,-795,0,1757945367,13224.252533229992,433.8689462399998,54007.12349184001 2025-09-15,14:09:29.000,258,11038123,-795,0,1757945368,13223.61258378,433.5869810400036,54006.78112296 2025-09-15,14:09:30.000,258,11038158,-795,0,1757945369,13223.147778389997,433.48124408999865,54006.25010184 2025-09-15,14:09:31.000,258,11038115,-795,0,1757945370,13222.642555139995,433.65747234000446,54006.03350112 2025-09-15,14:09:32.000,258,11038129,-795,0,1757945371,13222.55498311,433.67861973000254,54006.08939808001 2025-09-15,14:09:33.000,258,11038132,-795,0,1757945372,13222.46741107999,433.5517353899995,54005.83087464001 2025-09-15,14:09:34.000,258,11038135,-795,0,1757945373,13222.177749749993,433.5517353899995,54005.425621680006 2025-09-15,14:09:35.000,258,11038143,-795,0,1757945374,13221.834197939992,433.6856688600019,54004.58018016001 2025-09-15,14:09:36.000,258,11038110,-795,0,1757945375,13221.571481849991,434.12271491999854,54004.37755368 2025-09-15,14:09:37.000,258,11038079,-795,0,1757945376,13221.302029449995,434.7853331400038,54004.23781128 2025-09-15,14:09:38.000,258,11038126,-795,0,1757945377,13221.174039559999,435.49729527000454,54004.09108176 2025-09-15,14:09:39.000,258,11038125,-795,0,1757945378,13220.870905609998,436.4771243400028,54004.230824160004 2025-09-15,14:09:40.000,258,11038118,-795,0,1757945379,13220.480199630001,437.2736760300031,54003.895442400004 2025-09-15,14:09:41.000,258,11038144,-795,0,1757945380,13220.10970257999,437.9010486000043,54003.65788032 2025-09-15,14:09:42.000,258,11038160,-795,0,1757945381,13219.813304939998,438.2957998800048,54003.511150800005 2025-09-15,14:09:43.000,258,11038166,-795,0,1757945382,13219.718996599993,438.72579681000207,54003.25262736 2025-09-15,14:09:44.000,258,11038078,-795,0,1757945383,13219.557325159993,438.7539933299995,54002.96615544 2025-09-15,14:09:45.000,258,11038129,-795,0,1757945384,13219.449544199997,438.62710899000376,54002.37923736001 2025-09-15,14:09:46.000,258,11038146,-795,0,1757945385,13219.624688260003,438.3310455300016,54002.27443056 2025-09-15,14:09:47.000,258,11038161,-795,0,1757945386,13219.759414459993,437.80940990999807,54002.3233404 2025-09-15,14:09:48.000,258,11038140,-795,0,1757945387,13219.725732909988,437.2313812499997,54002.050842720004 2025-09-15,14:09:49.000,258,11038109,-795,0,1757945388,13219.705523979988,436.85777736000455,54001.65257688 2025-09-15,14:09:50.000,258,11038119,-795,0,1757945389,13219.476489439992,436.82958083999984,54001.498860240004 2025-09-15,14:09:51.000,258,11038125,-795,0,1757945390,13219.03862929,436.8366299699992,54000.97482624 2025-09-15,14:09:52.000,258,11038080,-795,0,1757945391,13218.425625080003,437.15384081999946,54000.47874072 2025-09-15,14:09:53.000,258,11038071,-795,0,1757945392,13218.014710169991,437.89399946999765,54000.31803696001 2025-09-15,14:09:54.000,258,11038119,-795,0,1757945393,13217.684630979995,439.15579373999935,54000.178294560006 2025-09-15,14:09:55.000,258,11038129,-795,0,1757945394,13217.401705959994,440.1849667200004,53999.9477196 2025-09-15,14:09:56.000,258,11038167,-795,0,1757945395,13217.253507139998,441.13659927000117,53999.83592568001 2025-09-15,14:09:57.000,258,11038133,-795,0,1757945396,13217.091835699997,441.8062666199985,53999.47958256001 2025-09-15,14:09:58.000,258,11038146,-795,0,1757945397,13217.320870239993,442.27150919999985,53999.269968960005 2025-09-15,14:09:59.000,258,11038166,-795,0,1757945398,13217.394969649999,442.33495137000136,53999.004458400006 2025-09-15,14:10:00.000,258,11038117,-795,0,1757945399,13217.320870239993,442.4759339700031,53998.63414104 2025-09-15,14:10:01.000,258,11038127,-795,0,1757945400,13217.226561899988,442.1446248600041,53998.22888808 2025-09-15,14:10:02.000,258,11038109,-795,0,1757945401,13217.125517250002,441.5736453299978,53998.20792672001 2025-09-15,14:10:03.000,258,11038158,-795,0,1757945402,13217.219825589993,441.0167640600048,53997.928441920005 2025-09-15,14:10:04.000,258,11038124,-795,0,1757945403,13217.138989869993,440.67840581999917,53997.71882832 2025-09-15,14:10:05.000,258,11038153,-795,0,1757945404,13217.098572009992,440.89692885000113,53997.41139504 2025-09-15,14:10:06.000,258,11038147,-795,0,1757945405,13217.132253559997,441.61594011000125,53996.96421936001 2025-09-15,14:10:07.000,258,11038137,-795,0,1757945406,13217.462332749994,442.0529861699979,53997.07601328 2025-09-15,14:10:08.000,258,11038098,-795,0,1757945407,13217.644213119995,442.7578991699993,53996.96421936001 2025-09-15,14:10:09.000,258,11038157,-795,0,1757945408,13218.048391719996,443.9210056200027,53997.103961759996 2025-09-15,14:10:10.000,258,11038132,-795,0,1757945409,13218.486251869988,444.9360803399977,53997.24370416 2025-09-15,14:10:11.000,258,11038120,-795,0,1757945410,13218.984738809995,445.97935158000473,53997.23671704 2025-09-15,14:10:12.000,258,11038178,-795,0,1757945411,13219.537116229993,446.93098412999825,53997.38344656 2025-09-15,14:10:13.000,258,11038137,-795,0,1757945412,13220.183801989995,447.31163715,53997.17383296 2025-09-15,14:10:14.000,258,11038155,-795,0,1757945413,13220.924796089988,447.55130757000006,53997.08300040001 2025-09-15,14:10:15.000,258,11038153,-795,0,1757945414,13221.672526499991,447.3962267099996,53996.824476960006 2025-09-15,14:10:16.000,258,11038052,-795,0,1757945415,13222.63581883,447.2340967199998,53996.86639968001 2025-09-15,14:10:17.000,258,11038124,-795,0,1757945416,13223.410494479998,446.6067241499986,53997.1878072 2025-09-15,14:10:18.000,258,11038127,-795,0,1757945417,13223.96960820999,445.9159094100032,53997.12492312 2025-09-15,14:10:19.000,258,11038172,-795,0,1757945418,13224.373786809992,445.3660772700023,53997.13191024001 2025-09-15,14:10:20.000,258,11038147,-795,0,1757945419,13224.313160019992,445.0841120699988,53997.02710344 2025-09-15,14:10:21.000,258,11038133,-795,0,1757945420,13224.414204669993,444.87968730000284,53996.81050272 2025-09-15,14:10:22.000,258,11038163,-795,0,1757945421,13224.474831459993,445.2955859700014,53997.07601328 2025-09-15,14:10:23.000,258,11038130,-795,0,1757945422,13224.468095149998,445.88066375999915,53997.257678400005 2025-09-15,14:10:24.000,258,11038091,-795,0,1757945423,13224.319896330002,446.6208224100046,53997.41139504 2025-09-15,14:10:25.000,258,11038157,-795,0,1757945424,13224.245796919997,447.3186862799994,53997.60004728 2025-09-15,14:10:26.000,258,11038135,-795,0,1757945425,13224.535458249993,448.12933622999844,53997.96337752 2025-09-15,14:10:27.000,258,11038149,-795,0,1757945426,13224.730811239999,448.84834748999856,53998.11709416001 2025-09-15,14:10:28.000,258,11038149,-795,0,1757945427,13225.020472569995,449.55326048999996,53998.48741152 2025-09-15,14:10:29.000,258,11038132,-795,0,1757945428,13225.161935079996,449.8211274300047,53998.31972064 2025-09-15,14:10:30.000,258,11038106,-795,0,1757945429,13225.25624342,450.1030926300009,53998.2009396 2025-09-15,14:10:31.000,258,11038182,-795,0,1757945430,13225.667158329998,450.4132543500018,53998.25683656001 2025-09-15,14:10:32.000,258,11038085,-795,0,1757945431,13226.02418275999,450.50489304000075,53998.5852312 2025-09-15,14:10:33.000,258,11038031,-795,0,1757945432,13226.26668991999,450.35686130999966,53998.599205440005 2025-09-15,14:10:34.000,258,11038132,-795,0,1757945433,13226.650659589992,450.5612860800029,53998.89266448 2025-09-15,14:10:35.000,258,11038154,-795,0,1757945434,13226.906639369998,450.49079478000203,53998.54330848001 2025-09-15,14:10:36.000,258,11038127,-795,0,1757945435,13227.438807859995,450.3004682700048,53998.7249736 2025-09-15,14:10:37.000,258,11038120,-795,0,1757945436,13228.112438859993,450.0819452400028,53998.75292208 2025-09-15,14:10:38.000,258,11038172,-795,0,1757945437,13228.738915689995,449.57440787999803,53998.85074176 2025-09-15,14:10:39.000,258,11038156,-795,0,1757945438,13229.257611560002,449.1867057300042,53998.97650992001 2025-09-15,14:10:40.000,258,11038077,-795,0,1757945439,13229.66179015999,448.8765440100033,53999.08830384 2025-09-15,14:10:41.000,258,11038095,-795,0,1757945440,13230.13333186,448.3690066499985,53999.58438936 2025-09-15,14:10:42.000,258,11038188,-795,0,1757945441,13230.436465810002,448.3690066499985,53999.724131760006 2025-09-15,14:10:43.000,258,11038142,-795,0,1757945442,13230.854117029994,448.34081013000105,53999.82893856 2025-09-15,14:10:44.000,258,11038095,-795,0,1757945443,13231.325658729991,448.31966274000297,53999.99662944 2025-09-15,14:10:45.000,258,11038185,-795,0,1757945444,13231.830881979993,448.35490838999976,54000.24117864 2025-09-15,14:10:46.000,258,11038153,-795,0,1757945445,13232.32263260999,448.7285122800022,54000.681367200006 2025-09-15,14:10:47.000,258,11038080,-795,0,1757945446,13233.009736229993,449.334737459998,54001.07963304 2025-09-15,14:10:48.000,258,11038106,-795,0,1757945447,13233.703576159991,449.9550608999998,54001.81328064 2025-09-15,14:10:49.000,258,11038113,-795,0,1757945448,13234.56582384,450.25817349000135,54002.10673968 2025-09-15,14:10:50.000,258,11038149,-795,0,1757945449,13235.178828049997,450.46964739000396,54002.44212144 2025-09-15,14:10:51.000,258,11038166,-795,0,1757945450,13235.933294769995,450.52604042999883,54002.791477440005 2025-09-15,14:10:52.000,258,11038139,-795,0,1757945451,13236.721443039998,450.3709595699984,54003.09891072001 2025-09-15,14:10:53.000,258,11038141,-795,0,1757945452,13237.482646069991,450.1171908899996,54003.60198336001 2025-09-15,14:10:54.000,258,11038094,-795,0,1757945453,13238.008078249994,449.8775204699996,54003.86749392001 2025-09-15,14:10:55.000,258,11038128,-795,0,1757945454,13238.371838989995,449.22900051000033,54004.0701204 2025-09-15,14:10:56.000,258,11038096,-795,0,1757945455,13238.937689029997,448.7285122800022,54004.978446 2025-09-15,14:10:57.000,258,11038063,-795,0,1757945456,13239.368812869994,448.4606453400047,54005.32780200001 2025-09-15,14:10:58.000,258,11038118,-795,0,1757945457,13239.692155749995,448.1645818800025,54005.85183600001 2025-09-15,14:10:59.000,258,11038197,-795,0,1757945458,13240.076125419997,448.27736795999954,54006.201192 2025-09-15,14:11:00.000,258,11038136,-795,0,1757945459,13240.352314129988,448.53818576999765,54006.25708896001 2025-09-15,14:11:01.000,258,11038121,-795,0,1757945460,13240.73628379999,448.4465470799987,54006.73221312 2025-09-15,14:11:02.000,258,11038128,-795,0,1757945461,13241.126989780001,448.0376975399995,54007.16541456 2025-09-15,14:11:03.000,258,11038157,-795,0,1757945462,13241.369496940002,447.8755675499997,54007.75931976 2025-09-15,14:11:04.000,258,11038085,-795,0,1757945463,13241.382969559992,447.7768797300014,54008.444057520006 2025-09-15,14:11:05.000,258,11038164,-795,0,1757945464,13241.342551699992,447.69933930000116,54008.5069416 2025-09-15,14:11:06.000,258,11038154,-795,0,1757945465,13241.376233249997,447.94605885000055,54009.058924079996 2025-09-15,14:11:07.000,258,11038148,-795,0,1757945466,13241.254979669997,448.24212231000274,54009.380331600005 2025-09-15,14:11:08.000,258,11038172,-795,0,1757945467,13240.92490048,448.7426105400009,54009.24757632 2025-09-15,14:11:09.000,258,11038120,-795,0,1757945468,13241.248243360002,449.3135900699999,54010.02314664001 2025-09-15,14:11:10.000,258,11038150,-795,0,1757945469,13241.329079080002,449.79293091,54010.435386720004 2025-09-15,14:11:11.000,258,11038179,-795,0,1757945470,13241.564849929993,450.1876821900005,54010.88256240001 2025-09-15,14:11:12.000,258,11038119,-795,0,1757945471,13241.87472018999,450.80095650000294,54011.30877672 2025-09-15,14:11:13.000,258,11038131,-795,0,1757945472,13242.635923219997,451.20980604000215,54011.67210696001 2025-09-15,14:11:14.000,258,11038120,-795,0,1757945473,13243.525116140001,451.484722109999,54012.09832128 2025-09-15,14:11:15.000,258,11038130,-795,0,1757945474,13244.286319169994,451.7948838299999,54012.014475840006 2025-09-15,14:11:16.000,258,11038114,-795,0,1757945475,13245.067731130002,452.0416033799993,54012.44069016001 2025-09-15,14:11:17.000,258,11038137,-795,0,1757945476,13245.83567046999,452.37291248999827,54013.00664688 2025-09-15,14:11:18.000,258,11038127,-795,0,1757945477,13246.428465749988,452.38701075000426,54013.38395136 2025-09-15,14:11:19.000,258,11038188,-795,0,1757945478,13246.73833601,452.7394672500013,54013.93593384 2025-09-15,14:11:20.000,258,11038105,-795,0,1757945479,13246.91348006999,453.0073341899988,54014.16650880001 2025-09-15,14:11:21.000,258,11038057,-795,0,1757945480,13247.115569369991,453.14831679000054,54014.6556072 2025-09-15,14:11:22.000,258,11038171,-795,0,1757945481,13247.06167889,453.40913459999865,54015.081821520005 2025-09-15,14:11:23.000,258,11038129,-795,0,1757945482,13246.85958959,453.430281990004,54015.27047376001 2025-09-15,14:11:24.000,258,11038104,-795,0,1757945483,13246.522774089994,453.3668398200025,54015.38925480001 2025-09-15,14:11:25.000,258,11038160,-795,0,1757945484,13246.435202059998,453.62060850000125,54015.74559792001 2025-09-15,14:11:26.000,258,11038140,-795,0,1757945485,13246.300475859993,454.0224089100011,54016.12988952001 2025-09-15,14:11:27.000,258,11038172,-635,0,1757945486,13246.361102649993,454.4524058399984,54016.84956288001 2025-09-15,14:11:28.000,258,11038114,-795,0,1757945487,13246.455410989998,454.68502712999907,54017.1709704 2025-09-15,14:11:29.000,258,11038132,-795,0,1757945488,13246.724863389994,455.1079749300043,54017.429493840005 2025-09-15,14:11:30.000,258,11038127,-795,0,1757945489,13246.825908039995,455.5943649000037,54017.49936504001 2025-09-15,14:11:31.000,258,11038125,-795,0,1757945490,13247.08188782,455.7635440200029,54017.527313520004 2025-09-15,14:11:32.000,258,11038114,-795,0,1757945491,13247.135778299991,456.01731270000164,54017.85570816001 2025-09-15,14:11:33.000,258,11038152,-795,0,1757945492,13247.277240809992,456.01731270000164,54018.198077040004 2025-09-15,14:11:34.000,258,11038162,-795,0,1757945493,13247.479330109993,455.7776422800016,54018.603330000005 2025-09-15,14:11:35.000,258,11038107,-795,0,1757945494,13247.351340219997,455.6789544600033,54018.78499512 2025-09-15,14:11:36.000,258,11038051,-795,0,1757945495,13247.324394980002,455.8410844500031,54019.204222320004 2025-09-15,14:11:37.000,258,11038062,-795,0,1757945496,13247.526484280002,455.8763300999999,54019.41383592001 2025-09-15,14:11:38.000,258,11038123,-795,0,1757945497,13247.674683099998,456.06665661000443,54019.64441088 2025-09-15,14:11:39.000,258,11038181,-795,0,1757945498,13247.795936679999,456.3345235500019,54019.48370712001 2025-09-15,14:11:40.000,258,11038149,-795,0,1757945499,13247.99128966999,456.2499339900023,54019.55357832001 2025-09-15,14:11:41.000,258,11038115,-795,0,1757945500,13248.637975429992,455.9468214000008,54019.98677976001 2025-09-15,14:11:42.000,258,11038138,-795,0,1757945501,13249.50022311,455.95387053000013,54020.75536296001 2025-09-15,14:11:43.000,258,11038058,-795,0,1757945502,13250.167117799989,456.0455092199991,54021.65670144 2025-09-15,14:11:44.000,258,11038099,-795,0,1757945503,13250.65213211999,456.19354095000017,54022.222658160004 2025-09-15,14:11:45.000,258,11038154,-795,0,1757945504,13250.894639279992,456.482555280003,54022.725730800004 2025-09-15,14:11:46.000,258,11038122,-795,0,1757945505,13251.170827989998,456.2710813800004,54023.41046856001 2025-09-15,14:11:47.000,258,11038127,-795,0,1757945506,13251.352708359998,455.6648562000046,54023.57815944001 2025-09-15,14:11:48.000,258,11038168,-795,0,1757945507,13251.426807769989,455.22781014000066,54024.067257840004 2025-09-15,14:11:49.000,258,11038151,-795,0,1757945508,13251.433544079999,454.76961668999866,54024.46552368001 2025-09-15,14:11:50.000,258,11038110,-795,0,1757945509,13251.130410129997,454.58633931000077,54024.71706 2025-09-15,14:11:51.000,258,11038139,-795,0,1757945510,13250.69254997999,454.5792901800014,54025.08737736001 2025-09-15,14:11:52.000,258,11038135,-795,0,1757945511,13250.099754699993,454.7625675599993,54025.45070760001 2025-09-15,14:11:53.000,258,11038169,-795,0,1757945512,13249.45980525,455.07977840999956,54025.60442424 2025-09-15,14:11:54.000,258,11038161,-795,0,1757945513,13248.604293880002,455.3828910000011,54025.68826968001 2025-09-15,14:11:55.000,258,11038160,-795,0,1757945514,13247.620792619993,455.65780706999794,54025.36686216 2025-09-15,14:11:56.000,258,11038142,-795,0,1757945515,13246.94042531,455.78469141000096,54025.359875040005 2025-09-15,14:11:57.000,258,11038136,-795,0,1757945516,13246.293739549998,455.3828910000011,54025.695256800005 2025-09-15,14:11:58.000,258,11038155,-795,0,1757945517,13245.505591279994,455.37584187000175,54025.67429544 2025-09-15,14:11:59.000,258,11038123,-795,0,1757945518,13244.953213859997,455.41108751999855,54025.981728720006 2025-09-15,14:12:00.000,258,11038110,-795,0,1757945519,13244.52209002,455.31239970000024,54025.939806 2025-09-15,14:12:01.000,258,11038164,-795,0,1757945520,13244.35368226999,455.3687927400024,54025.85596056001 2025-09-15,14:12:02.000,258,11038160,-795,0,1757945521,13244.55577156999,455.8551827100018,54026.13544536 2025-09-15,14:12:03.000,258,11038158,-795,0,1757945522,13244.946477550002,456.27813050999976,54025.88390904001 2025-09-15,14:12:04.000,258,11038154,-795,0,1757945523,13245.242875189993,456.58829223000066,54025.71621816001 2025-09-15,14:12:05.000,258,11038139,-795,0,1757945524,13245.71441688999,456.59534136,54025.75814088001 2025-09-15,14:12:06.000,258,11038175,-795,0,1757945525,13246.017550839992,456.4050148500028,54025.911857520005 2025-09-15,14:12:07.000,258,11038143,-795,0,1757945526,13246.495828849998,456.5037026700011,54026.21929080001 2025-09-15,14:12:08.000,258,11038117,-795,0,1757945527,13246.92021638,456.6023904899994,54026.3939688 2025-09-15,14:12:09.000,258,11038133,-795,0,1757945528,13247.189668779996,456.4473096299989,54026.43589152001 2025-09-15,14:12:10.000,258,11038110,-795,0,1757945529,13247.358076529992,456.05255834999844,54026.42890440001 2025-09-15,14:12:11.000,258,11038156,-795,0,1757945530,13247.432175939997,455.93272314000205,54026.30313624 2025-09-15,14:12:12.000,258,11038121,-795,0,1757945531,13247.607319999988,455.42518578000454,54026.44986576 2025-09-15,14:12:13.000,258,11038146,-795,0,1757945532,13247.802672989994,455.17846622999787,54026.64550512001 2025-09-15,14:12:14.000,258,11038124,-795,0,1757945533,13247.782464059994,454.86830451000424,54026.750311920005 2025-09-15,14:12:15.000,258,11038147,-795,0,1757945534,13247.593847379998,454.44535670999903,54026.80620888 2025-09-15,14:12:16.000,258,11038171,-795,0,1757945535,13247.89024501999,454.1845389000009,54027.162552 2025-09-15,14:12:17.000,258,11038124,-795,0,1757945536,13248.05865277,454.02945804000046,54027.323255760006 2025-09-15,14:12:18.000,258,11038132,-795,0,1757945537,13248.21358789999,453.9378193500015,54027.43504968001 2025-09-15,14:12:19.000,258,11038158,-795,0,1757945538,13248.503249230002,453.6135593700019,54027.28832016 2025-09-15,14:12:20.000,258,11038169,-795,0,1757945539,13248.543667090002,453.43733112000336,54027.12761640001 2025-09-15,14:12:21.000,258,11038143,-795,0,1757945540,13248.678393289993,453.3668398200025,54027.24639744001 2025-09-15,14:12:22.000,258,11038140,-795,0,1757945541,13248.927636759989,453.35979069000314,54027.41408832001 2025-09-15,14:12:23.000,258,11038145,-795,0,1757945542,13248.994999859999,453.3386432999978,54027.707547360005 2025-09-15,14:12:24.000,258,11038079,-795,0,1757945543,13248.988263549989,453.543068070001,54027.74947008001 2025-09-15,14:12:25.000,258,11038127,-795,0,1757945544,13248.920900449993,453.60651024000254,54027.51889512 2025-09-15,14:12:26.000,258,11038127,-795,0,1757945545,13249.12972605999,453.8461806600026,54027.77043144001 2025-09-15,14:12:27.000,258,11038163,-795,0,1757945546,13249.122989749994,454.3043741100046,54027.69357312 2025-09-15,14:12:28.000,258,11038167,-795,0,1757945547,13249.08930819999,454.85420624999824,54027.86825112001 2025-09-15,14:12:29.000,258,11038178,-795,0,1757945548,13249.304870119995,455.2560066599981,54028.09882608 2025-09-15,14:12:30.000,258,11038107,-795,0,1757945549,13249.547377279996,455.7423966300048,54028.20363288001 2025-09-15,14:12:31.000,258,11038068,-795,0,1757945550,13249.648421929996,456.0032144400029,54028.25254272001 2025-09-15,14:12:32.000,258,11038098,-795,0,1757945551,13249.715785029992,456.2851796399991,54028.58792448001 2025-09-15,14:12:33.000,258,11038075,-795,0,1757945552,13249.877456469992,456.3697691999987,54028.69273128 2025-09-15,14:12:34.000,258,11038164,-795,0,1757945553,13249.958292189993,456.4966535400017,54028.86042216 2025-09-15,14:12:35.000,258,11038133,-795,0,1757945554,13249.938083259993,456.77156960999855,54028.53202752 2025-09-15,14:12:36.000,258,11038159,-795,0,1757945555,13250.214271969999,456.8914048200022,54028.68574416001 2025-09-15,14:12:37.000,258,11038112,-795,0,1757945556,13250.685813669996,457.0887804599988,54029.0141388 2025-09-15,14:12:38.000,258,11038142,-795,0,1757945557,13251.312290499998,456.8773065600035,54029.23772664001 2025-09-15,14:12:39.000,258,11038154,-795,0,1757945558,13251.9185584,456.4473096299989,54029.6779152 2025-09-15,14:12:40.000,258,11038110,-795,0,1757945559,13252.235164969992,456.14419704000466,54029.62900536 2025-09-15,14:12:41.000,258,11038125,-795,0,1757945560,13252.565244159989,455.96796878999885,54029.90849016001 2025-09-15,14:12:42.000,258,11038087,-795,0,1757945561,13252.90879596999,455.7423966300048,54030.19496208001 2025-09-15,14:12:43.000,258,11038152,-795,0,1757945562,13252.94921382999,455.38994013000047,54029.90849016001 2025-09-15,14:12:44.000,258,11038116,-795,0,1757945563,13252.699970359994,454.9246975499991,54029.90849016001 2025-09-15,14:12:45.000,258,11038105,-795,0,1757945564,13252.255373899992,454.6145358299982,54029.90849016001 2025-09-15,14:12:46.000,258,11038130,-795,0,1757945565,13252.060020910001,454.6497814800023,54030.39758856 2025-09-15,14:12:47.000,258,11038098,-795,0,1757945566,13251.581742899994,454.91764841999975,54030.91463544001 2025-09-15,14:12:48.000,258,11038129,-795,0,1757945567,13250.968738689997,454.98109059000126,54030.99848088 2025-09-15,14:12:49.000,258,11038135,-795,0,1757945568,13250.322052929994,455.15026971000043,54031.1452104 2025-09-15,14:12:50.000,258,11038163,-795,0,1757945569,13249.877456469992,455.4463331700026,54031.277965680005 2025-09-15,14:12:51.000,258,11038152,-795,0,1757945570,13249.594531449991,455.74944576000416,54031.13123616001 2025-09-15,14:12:52.000,258,11038188,-795,0,1757945571,13249.554113589991,455.81993705999776,54031.25700432 2025-09-15,14:12:53.000,258,11038117,-795,0,1757945572,13249.776411819992,455.7001018500014,54031.58539896001 2025-09-15,14:12:54.000,258,11038142,-795,0,1757945573,13249.931346949998,455.47452969000005,54031.63430880001 2025-09-15,14:12:55.000,258,11038153,-795,0,1757945574,13250.106491009989,455.2842031800028,54031.76007696 2025-09-15,14:12:56.000,258,11038183,-795,0,1757945575,13250.463515439995,455.22781014000066,54032.046548880004 2025-09-15,14:12:57.000,258,11038135,-795,0,1757945576,13250.67234104999,455.15026971000043,54032.13039432 2025-09-15,14:12:58.000,258,11038096,-795,0,1757945577,13250.847485109996,454.76961668999866,54032.214239760004 2025-09-15,14:12:59.000,258,11038102,-795,0,1757945578,13250.874430349992,454.2691284600005,54032.01161328001 2025-09-15,14:13:00.000,258,11038114,-795,0,1757945579,13250.840748800001,454.1069984700007,54031.97667768 2025-09-15,14:13:01.000,258,11038137,-795,0,1757945580,13250.807067249996,454.3184723700033,54032.15834280001 2025-09-15,14:13:02.000,258,11038109,-795,0,1757945581,13250.793594629991,454.536995399998,54032.29109808 2025-09-15,14:13:03.000,258,11038154,-795,0,1757945582,13250.820539870001,454.72027278000314,54032.6474412 2025-09-15,14:13:04.000,258,11038137,-795,0,1757945583,13250.712758909991,454.7273219100025,54032.752248 2025-09-15,14:13:05.000,258,11038169,-795,0,1757945584,13250.57129639999,454.78371495000465,54032.34699504001 2025-09-15,14:13:06.000,258,11038130,-795,0,1757945585,13250.6386595,455.0092871099987,54032.402892000006 2025-09-15,14:13:07.000,258,11038131,-795,0,1757945586,13250.51066960999,455.60141403000307,54032.186291280006 2025-09-15,14:13:08.000,258,11038130,-795,0,1757945587,13250.524142229995,456.13009877999866,54032.41686624 2025-09-15,14:13:09.000,258,11038119,-795,0,1757945588,13250.40962495999,456.5671448400026,54032.52866016 2025-09-15,14:13:10.000,258,11038141,-795,0,1757945589,13250.221008279994,456.6799309199996,54032.42385336001 2025-09-15,14:13:11.000,258,11038108,-795,0,1757945590,13250.018918979993,456.86320830000477,54032.67538968 2025-09-15,14:13:12.000,258,11038142,-795,0,1757945591,13249.816829679992,456.89845395000157,54032.55660864 2025-09-15,14:13:13.000,258,11038155,-795,0,1757945592,13249.52043204,457.14517350000096,54032.66141544001 2025-09-15,14:13:14.000,258,11038111,-795,0,1757945593,13249.25097963999,457.16632088999904,54032.60551848 2025-09-15,14:13:15.000,258,11038106,-795,0,1757945594,13248.873746279998,457.18041914999776,54031.9836648 2025-09-15,14:13:16.000,258,11038132,-795,0,1757945595,13248.772701629998,456.9759943800018,54032.03257464 2025-09-15,14:13:17.000,258,11038156,-795,0,1757945596,13248.489776609997,456.8420609099994,54032.08148448 2025-09-15,14:13:18.000,258,11038121,-795,0,1757945597,13248.15296110999,456.7927170000039,54031.9836648 2025-09-15,14:13:19.000,258,11038127,-795,0,1757945598,13248.01149859999,456.63763614000345,54032.22821400001 2025-09-15,14:13:20.000,258,11038166,-795,0,1757945599,13247.816145609999,456.5459974500045,54032.018600400006 2025-09-15,14:13:21.000,258,11038185,-795,0,1757945600,13247.728573579989,456.83501178000006,54032.046548880004 2025-09-15,14:13:22.000,258,11038139,-795,0,1757945601,13247.728573579989,456.7645204799992,54032.1234072 2025-09-15,14:13:23.000,258,11038124,-795,0,1757945602,13247.721837269994,456.68698004999897,54031.613347440005 2025-09-15,14:13:24.000,258,11038116,-795,0,1757945603,13247.755518819999,456.5600957100032,54031.47360504 2025-09-15,14:13:25.000,258,11038169,-795,0,1757945604,13248.03170752999,456.6023904899994,54031.46661792001 2025-09-15,14:13:26.000,258,11038190,-795,0,1757945605,13248.227060519996,457.34254914000485,54031.60636032001 2025-09-15,14:13:27.000,258,11038119,-795,0,1757945606,13248.381995650001,458.2095921299988,54032.06052312001 2025-09-15,14:13:28.000,258,11038135,-795,0,1757945607,13248.624502810002,458.83696469999995,54032.13738144001 2025-09-15,14:13:29.000,258,11038135,-795,0,1757945608,13248.860273659993,459.3867968400009,54032.284110960005 2025-09-15,14:13:30.000,258,11038183,-795,0,1757945609,13248.920900449993,459.9436781100012,54032.44481472001 2025-09-15,14:13:31.000,258,11038119,-795,0,1757945610,13249.08930819999,460.1410537499978,54032.37494352001 2025-09-15,14:13:32.000,258,11038131,-795,0,1757945611,13249.533904659991,460.105808100001,54032.70333816 2025-09-15,14:13:33.000,258,11038153,-795,0,1757945612,13249.830302299997,460.105808100001,54033.30423048 2025-09-15,14:13:34.000,258,11038121,-795,0,1757945613,13250.079545769993,460.4582645999981,54033.46493424 2025-09-15,14:13:35.000,258,11038139,-795,0,1757945614,13250.194063039999,460.98694935000094,54033.78634176001 2025-09-15,14:13:36.000,258,11038122,-795,0,1757945615,13250.483724369995,461.38170063000143,54033.98896824 2025-09-15,14:13:37.000,258,11038145,-795,0,1757945616,13250.57803271,461.83989408000343,54034.247491680006 2025-09-15,14:13:38.000,258,11038112,-795,0,1757945617,13250.786858319996,461.8328449500041,54034.464092400005 2025-09-15,14:13:39.000,258,11038142,-795,0,1757945618,13251.036101789992,461.3182584599999,54034.30338864 2025-09-15,14:13:40.000,258,11038113,-795,0,1757945619,13251.164091680002,460.70498415000475,54034.366272720006 2025-09-15,14:13:41.000,258,11038111,-795,0,1757945620,13251.251663709998,460.01416941000207,54034.50601512001 2025-09-15,14:13:42.000,258,11038132,-795,0,1757945621,13251.319026809993,459.4995829199979,54034.55492496001 2025-09-15,14:13:43.000,258,11038123,-795,0,1757945622,13251.50764348999,459.4361407500037,54035.023062 2025-09-15,14:13:44.000,258,11038154,-795,0,1757945623,13251.440280389994,459.407944229999,54035.037036240006 2025-09-15,14:13:45.000,258,11038136,-795,0,1757945624,13251.157355369993,459.37974771000154,54034.75755144 2025-09-15,14:13:46.000,258,11038183,-795,0,1757945625,13250.941793450002,459.72515507999924,54034.84139688001 2025-09-15,14:13:47.000,258,11038123,-795,0,1757945626,13250.773385699991,460.43006808000064,54034.83440976 2025-09-15,14:13:48.000,258,11038110,-795,0,1757945627,13250.53761485,461.21252151000226,54035.037036240006 2025-09-15,14:13:49.000,258,11038127,-795,0,1757945628,13250.483724369995,462.00202407000324,54035.31652104 2025-09-15,14:13:50.000,258,11038132,-795,0,1757945629,13250.24795351999,462.7351335900021,54035.43530208 2025-09-15,14:13:51.000,258,11038134,-795,0,1757945630,13249.971764809998,463.1792287799981,54035.69382552 2025-09-15,14:13:52.000,258,11038069,-795,0,1757945631,13249.816829679992,463.51053789000434,54035.86850352001 2025-09-15,14:13:53.000,258,11038117,-795,0,1757945632,13249.668630859996,463.44709572000284,54036.01523304001 2025-09-15,14:13:54.000,258,11038115,-795,0,1757945633,13249.54064097,463.11578661000385,54035.95933608 2025-09-15,14:13:55.000,258,11038117,-795,0,1757945634,13249.33181535999,462.5377579499982,54035.3374824 2025-09-15,14:13:56.000,258,11038130,-795,0,1757945635,13249.27792488,461.97382754999853,54035.45626344 2025-09-15,14:13:57.000,258,11038146,-795,0,1757945636,13249.203825469995,461.0433423900031,54035.547096 2025-09-15,14:13:58.000,258,11038138,-795,0,1757945637,13249.17014391999,460.33138026000233,54035.372418000006 2025-09-15,14:13:59.000,258,11038096,-795,0,1757945638,13248.759229009993,459.54187770000135,54035.51216040001 2025-09-15,14:14:00.000,258,11038060,-795,0,1757945639,13248.20011528,458.8087681800025,54035.253636960006 2025-09-15,14:14:01.000,258,11038133,-795,0,1757945640,13247.93066287999,458.42811516000074,54035.19075288 2025-09-15,14:14:02.000,258,11038107,-795,0,1757945641,13247.708364649989,458.1531990900039,54034.83440976 2025-09-15,14:14:03.000,258,11038158,-795,0,1757945642,13247.573638449998,457.92057780000323,54034.43614392001 2025-09-15,14:14:04.000,258,11038129,-795,0,1757945643,13247.654474169998,457.82188997999765,54034.45710528001 2025-09-15,14:14:05.000,258,11038124,-795,0,1757945644,13247.600583689993,457.99811823000346,54034.43614392001 2025-09-15,14:14:06.000,258,11038151,-795,0,1757945645,13247.560165829993,458.2730343000003,54034.54793784 2025-09-15,14:14:07.000,258,11038144,-795,0,1757945646,13247.452384869997,458.52680297999905,54034.93222944 2025-09-15,14:14:08.000,258,11038100,-795,0,1757945647,13247.465857490002,458.42811516000074,54034.8134484 2025-09-15,14:14:09.000,258,11038123,-795,0,1757945648,13247.587111069988,457.88533214999916,54034.71562872 2025-09-15,14:14:10.000,258,11038146,-795,0,1757945649,13247.539956899993,457.4341878300038,54034.52697648001 2025-09-15,14:14:11.000,258,11038115,-795,0,1757945650,13247.499539039993,456.99714176999987,54034.19159472001 2025-09-15,14:14:12.000,258,11038117,-795,0,1757945651,13247.620792619993,456.6799309199996,54034.15665912 2025-09-15,14:14:13.000,258,11038110,-795,0,1757945652,13247.499539039993,456.65173440000217,54034.16364624 2025-09-15,14:14:14.000,258,11038123,-795,0,1757945653,13247.438912249992,456.6658326600009,54033.863200080006 2025-09-15,14:14:15.000,258,11038147,-795,0,1757945654,13247.432175939997,456.6940291799983,54033.891148560004 2025-09-15,14:14:16.000,258,11038050,-795,0,1757945655,13247.802672989994,457.13107524000225,54033.85621296001 2025-09-15,14:14:17.000,258,11038076,-795,0,1757945656,13247.95087180999,457.7091039000006,54033.84922584 2025-09-15,14:14:18.000,258,11038143,-795,0,1757945657,13248.05191645999,458.52680297999905,54033.92608416 2025-09-15,14:14:19.000,258,11038125,-795,0,1757945658,13248.186642659995,459.13302816000214,54033.64659936001 2025-09-15,14:14:20.000,258,11038139,-795,0,1757945659,13248.24053314,459.3022072800013,54033.54877968001 2025-09-15,14:14:21.000,258,11038145,-795,0,1757945660,13248.307896239996,459.1753229399983,54033.56974104001 2025-09-15,14:14:22.000,258,11038124,-795,0,1757945661,13248.435886129992,459.11188077000406,54033.82826448 2025-09-15,14:14:23.000,258,11038133,-795,0,1757945662,13248.476303989992,458.7594242699997,54034.21954320001 2025-09-15,14:14:24.000,258,11038075,-795,0,1757945663,13248.17317003999,458.7805716599978,54034.21954320001 2025-09-15,14:14:25.000,258,11038100,-795,0,1757945664,13247.836354539999,458.5338521099984,54034.009929600004 2025-09-15,14:14:26.000,258,11038108,-795,0,1757945665,13247.735309889998,457.95582345,54034.08678792 2025-09-15,14:14:27.000,258,11038106,-795,0,1757945666,13247.546693210003,457.2086156700025,54033.8701872 2025-09-15,14:14:28.000,258,11038132,-795,0,1757945667,13247.411967009997,456.3838674600047,54034.05185232001 2025-09-15,14:14:29.000,258,11038127,-795,0,1757945668,13247.230086639996,455.72124923999945,54034.12172352001 2025-09-15,14:14:30.000,258,11038142,-795,0,1757945669,13247.0010521,455.55911924999964,54034.1846076 2025-09-15,14:14:31.000,258,11038156,-795,0,1757945670,13246.704654459994,455.8904283599986,54034.32435 2025-09-15,14:14:32.000,258,11038063,-795,0,1757945671,13246.219640139992,456.5671448400026,54034.50601512001 2025-09-15,14:14:33.000,258,11038126,-795,0,1757945672,13245.983869290001,457.272057840004,54034.52697648001 2025-09-15,14:14:34.000,258,11038129,-795,0,1757945673,13245.626844859995,457.9628725799994,54034.58986056 2025-09-15,14:14:35.000,258,11038102,-795,0,1757945674,13245.276556739998,458.7664733999991,54033.912109920006 2025-09-15,14:14:36.000,258,11038122,-795,0,1757945675,13245.067731130002,459.5630250899994,54034.21954320001 2025-09-15,14:14:37.000,258,11038118,-795,0,1757945676,13244.885850760002,459.90138332999777,54034.394221200004 2025-09-15,14:14:38.000,258,11038170,-795,0,1757945677,13244.724179320001,459.9436781100012,54034.47107952 2025-09-15,14:14:39.000,258,11038105,-795,0,1757945678,13244.61639835999,459.8308920300042,54034.71562872 2025-09-15,14:14:40.000,258,11038100,-795,0,1757945679,13244.39410012999,459.41499335999833,54034.40819544001 2025-09-15,14:14:41.000,258,11038034,-795,0,1757945680,13244.46146323,459.07663512,54034.54095072 2025-09-15,14:14:42.000,258,11038132,-795,0,1757945681,13244.56250788,458.93565251999826,54034.499028 2025-09-15,14:14:43.000,258,11038119,-795,0,1757945682,13244.61639835999,458.5690977600025,54034.03787808 2025-09-15,14:14:44.000,258,11038129,-795,0,1757945683,13244.61639835999,458.632539930004,54034.058839440004 2025-09-15,14:14:45.000,258,11038136,-795,0,1757945684,13244.858905519992,458.632539930004,54033.90512280001 2025-09-15,14:14:46.000,258,11038150,-795,0,1757945685,13245.337183529999,458.4845082000029,54033.961019760005 2025-09-15,14:14:47.000,258,11038080,-795,0,1757945686,13245.63358116999,458.2730343000003,54034.17063336001 2025-09-15,14:14:48.000,258,11038050,-795,0,1757945687,13246.017550839992,458.26598517000093,54034.1846076 2025-09-15,14:14:49.000,258,11038096,-795,0,1757945688,13246.367838959988,458.37877124999795,54034.47806664 2025-09-15,14:14:50.000,258,11038153,-795,0,1757945689,13246.65076397999,458.44221341999946,54034.58986056 2025-09-15,14:14:51.000,258,11038135,-795,0,1757945690,13246.69118183999,458.13205169999856,54034.27544016 2025-09-15,14:14:52.000,258,11038111,-795,0,1757945691,13246.542983019994,457.7091039000006,54034.464092400005 2025-09-15,14:14:53.000,258,11038145,-795,0,1757945692,13246.266794310002,457.2368121899999,54034.76453856 2025-09-15,14:14:54.000,258,11038138,-795,0,1757945693,13245.47190972999,457.2086156700025,54034.86235824001 2025-09-15,14:14:55.000,258,11038137,-795,0,1757945694,13244.569244189996,457.53992478000146,54034.82742264 2025-09-15,14:14:56.000,258,11038108,-795,0,1757945695,13243.706996510002,457.31435262000014,54035.0929332 2025-09-15,14:14:57.000,258,11038024,-795,0,1757945696,13243.1613554,456.77156960999855,54035.183765760004 2025-09-15,14:14:58.000,258,11038145,-795,0,1757945697,13242.824539899993,456.6799309199996,54035.3374824 2025-09-15,14:14:59.000,258,11038113,-795,0,1757945698,13242.507933330002,456.482555280003,54035.03004912001 2025-09-15,14:15:00.000,258,11038137,-795,0,1757945699,13242.191326759996,456.57419397000194,54034.91126808001 2025-09-15,14:15:01.000,258,11038103,-795,0,1757945700,13241.908401739995,456.39091659000405,54035.05101048 2025-09-15,14:15:02.000,258,11038109,-795,0,1757945701,13241.8814565,456.0455092199991,54035.253636960006 2025-09-15,14:15:03.000,258,11038124,-795,0,1757945702,13241.87472018999,455.88337922999926,54035.69382552 2025-09-15,14:15:04.000,258,11038051,-795,0,1757945703,13241.766939229994,455.63665967999987,54035.756709600006 2025-09-15,14:15:05.000,258,11038100,-795,0,1757945704,13241.329079080002,455.5097753400041,54035.53312176001 2025-09-15,14:15:06.000,258,11038163,-795,0,1757945705,13241.254979669997,455.57321750999836,54035.72876112001 2025-09-15,14:15:07.000,258,11038143,-795,0,1757945706,13241.106780850001,455.5097753400041,54035.44927632 2025-09-15,14:15:08.000,258,11038104,-795,0,1757945707,13240.82385583,455.3828910000011,54035.67985128001 2025-09-15,14:15:09.000,258,11038111,-795,0,1757945708,13240.70260225,454.8401079899995,54035.77767096001 2025-09-15,14:15:10.000,258,11038156,-795,0,1757945709,13240.689129629995,454.32552150000265,54035.76369672 2025-09-15,14:15:11.000,258,11038101,-795,0,1757945710,13240.689129629995,453.4514293800021,54035.875490640006 2025-09-15,14:15:12.000,258,11038073,-795,0,1757945711,13240.473567709989,452.9861868000007,54036.06414288001 2025-09-15,14:15:13.000,258,11038129,-795,0,1757945712,13240.258005789998,452.9086463700005,54035.91741336001 2025-09-15,14:15:14.000,258,11038121,-795,0,1757945713,13239.82688195,452.6125829099983,54035.93837472 2025-09-15,14:15:15.000,258,11038135,-795,0,1757945714,13239.173459879989,451.8442277400027,54035.2676112 2025-09-15,14:15:16.000,258,11038124,-795,0,1757945715,13238.796226519997,451.0688234400004,54035.421327840006 2025-09-15,14:15:17.000,258,11038134,-795,0,1757945716,13238.708654490001,450.6458756400025,54035.519147520004 2025-09-15,14:15:18.000,258,11038098,-795,0,1757945717,13238.33815743999,450.8573495399978,54035.547096 2025-09-15,14:15:19.000,258,11038136,-795,0,1757945718,13238.22364017,451.30849386000045,54035.78465808 2025-09-15,14:15:20.000,258,11038087,-795,0,1757945719,13237.967660389993,451.7102942700003,54035.64491568 2025-09-15,14:15:21.000,258,11038096,-795,0,1757945720,13238.109122899994,452.16143859000294,54035.74273536 2025-09-15,14:15:22.000,258,11038116,-795,0,1757945721,13238.27753064999,452.3658633599989,54035.8615164 2025-09-15,14:15:23.000,258,11038109,-795,0,1757945722,13238.37857529999,452.3799616200049,54035.70081264001 2025-09-15,14:15:24.000,258,11038116,-795,0,1757945723,13238.42572947,452.48569857000257,54035.88946488 2025-09-15,14:15:25.000,258,11038135,-795,0,1757945724,13238.674972939996,452.40815814000234,54036.092091360006 2025-09-15,14:15:26.000,258,11038118,-795,0,1757945725,13238.937689029997,452.44340378999914,54036.63708672001 2025-09-15,14:15:27.000,258,11038118,-795,0,1757945726,13239.267768219994,452.29537205999804,54036.99342984 2025-09-15,14:15:28.000,258,11038107,-795,0,1757945727,13239.833618259996,451.9922594700038,54037.27990176 2025-09-15,14:15:29.000,258,11038096,-795,0,1757945728,13240.305159959993,452.50684596000065,54037.68515472 2025-09-15,14:15:30.000,258,11038110,-795,0,1757945729,13240.73628379999,452.6760250799998,54037.87380696 2025-09-15,14:15:31.000,258,11038116,-795,0,1757945730,13240.91816416999,452.81700768000155,54037.79694864 2025-09-15,14:15:32.000,258,11038134,-795,0,1757945731,13241.329079080002,453.39503633999993,54038.27905992 2025-09-15,14:15:33.000,258,11038152,-795,0,1757945732,13242.029655319995,453.6276576300006,54038.9707848 2025-09-15,14:15:34.000,258,11038125,-795,0,1757945733,13242.541614879992,454.26207933000114,54039.64154832 2025-09-15,14:15:35.000,258,11038139,-795,0,1757945734,13242.777385729998,454.55109366000397,54039.739368 2025-09-15,14:15:36.000,258,11038089,-795,0,1757945735,13243.349972079995,455.0092871099987,54040.22147928 2025-09-15,14:15:37.000,258,11038110,-795,0,1757945736,13243.875404259998,454.8965010300017,54040.69660344 2025-09-15,14:15:38.000,258,11038097,-795,0,1757945737,13244.111175109989,454.4806023600031,54040.97608824001 2025-09-15,14:15:39.000,258,11038105,-795,0,1757945738,13244.42104537,454.3043741100046,54041.08089504 2025-09-15,14:15:40.000,258,11038122,-795,0,1757945739,13244.245901309994,454.44535670999903,54041.24159880001 2025-09-15,14:15:41.000,258,11038181,-795,0,1757945740,13244.090966179989,454.4312584500003,54041.486148 2025-09-15,14:15:42.000,258,11038135,-795,0,1757945741,13243.969712599988,453.9871632600043,54042.01716912 2025-09-15,14:15:43.000,258,11038142,-795,0,1757945742,13243.659842339992,453.64175588999933,54042.12197592001 2025-09-15,14:15:44.000,258,11038069,-795,0,1757945743,13243.01315657999,453.2399554799995,54042.17088576001 2025-09-15,14:15:45.000,258,11038171,-795,0,1757945744,13241.96229222,452.90159724000114,54041.99620776 2025-09-15,14:15:46.000,258,11038165,-795,0,1757945745,13241.106780850001,452.65487769000174,54041.81454264001 2025-09-15,14:15:47.000,258,11038131,-795,0,1757945746,13240.493776639989,452.45750204999786,54041.54204496 2025-09-15,14:15:48.000,258,11038139,-795,0,1757945747,13239.961608149992,452.76766376999876,54041.39531544 2025-09-15,14:15:49.000,258,11038132,-795,0,1757945748,13239.328395009994,453.176513309998,54041.63986464 2025-09-15,14:15:50.000,258,11038156,-795,0,1757945749,13238.600873529991,453.80388587999914,54041.82851688 2025-09-15,14:15:51.000,258,11038153,-795,0,1757945750,13237.907033599993,454.0083106500024,54041.56300632 2025-09-15,14:15:52.000,258,11038060,-795,0,1757945751,13237.32097462999,454.4171601900016,54041.625890400006 2025-09-15,14:15:53.000,258,11038122,-795,0,1757945752,13236.707970419993,454.90355016000103,54041.64685176001 2025-09-15,14:15:54.000,258,11038146,-795,0,1757945753,13236.182538239991,455.3335470899983,54041.26256016001 2025-09-15,14:15:55.000,258,11038113,-795,0,1757945754,13235.684051299999,455.84813358000247,54040.8922428 2025-09-15,14:15:56.000,258,11038115,-795,0,1757945755,13235.300081629997,456.36272006999934,54041.08788216 2025-09-15,14:15:57.000,258,11038142,-795,0,1757945756,13235.064310779992,457.01828915999795,54041.16474048001 2025-09-15,14:15:58.000,258,11038118,-795,0,1757945757,13234.88243040999,457.6456617299991,54041.47217376 2025-09-15,14:15:59.000,258,11038119,-795,0,1757945758,13234.471515499994,458.1250025699992,54041.37435408 2025-09-15,14:16:00.000,258,11038086,-795,0,1757945759,13233.932610700002,458.54090123999777,54041.03897232 2025-09-15,14:16:01.000,258,11038061,-795,0,1757945760,13233.71031247,458.82286644000123,54041.066920799996 2025-09-15,14:16:02.000,258,11038121,-795,0,1757945761,13233.595795199995,459.1259790300028,54040.73852616001 2025-09-15,14:16:03.000,258,11038134,-795,0,1757945762,13233.656421989996,459.4220424899977,54040.668654960005 2025-09-15,14:16:04.000,258,11038140,-795,0,1757945763,13233.42065113999,459.5489268300007,54040.52891256 2025-09-15,14:16:05.000,258,11038144,-795,0,1757945764,13233.42738745,459.6123690000022,54040.44506712001 2025-09-15,14:16:06.000,258,11038129,-795,0,1757945765,13233.36002434999,459.8802359399997,54040.77346176 2025-09-15,14:16:07.000,258,11038134,-795,0,1757945766,13233.36676066,459.978923759998,54040.8223716 2025-09-15,14:16:08.000,258,11038049,-795,0,1757945767,13233.164671359998,460.26088896000147,54040.99006248 2025-09-15,14:16:09.000,258,11038117,-795,0,1757945768,13233.144462429998,460.3525276500004,54040.99704960001 2025-09-15,14:16:10.000,258,11038155,-795,0,1757945769,13233.306133869999,460.52875589999894,54040.731539039996 2025-09-15,14:16:11.000,258,11038127,-795,0,1757945770,13233.3263428,460.52875589999894,54040.6826292 2025-09-15,14:16:12.000,258,11038102,-795,0,1757945771,13233.48801424,460.5992471999998,54040.8223716 2025-09-15,14:16:13.000,258,11038120,-795,0,1757945772,13233.737257709996,460.86711414000456,54041.122817760006 2025-09-15,14:16:14.000,258,11038131,-795,0,1757945773,13233.535168409995,461.23366890000034,54041.37435408 2025-09-15,14:16:15.000,258,11038121,-795,0,1757945774,13233.292661249994,461.50858497000445,54041.37435408 2025-09-15,14:16:16.000,258,11038062,-795,0,1757945775,13232.996263610003,461.466290190001,54041.36037984001 2025-09-15,14:16:17.000,258,11038043,-795,0,1757945776,13232.652711800001,461.54383062000124,54041.44422528 2025-09-15,14:16:18.000,258,11038105,-795,0,1757945777,13232.34284153999,461.5508797500006,54041.24159880001 2025-09-15,14:16:19.000,258,11038139,-795,0,1757945778,13232.046443899999,461.5297323600025,54041.31845712 2025-09-15,14:16:20.000,258,11038125,-795,0,1757945779,13231.608583749992,461.45924106000166,54041.22762456 2025-09-15,14:16:21.000,258,11038155,-795,0,1757945780,13231.25155932,461.4028480199995,54041.29749576 2025-09-15,14:16:22.000,258,11038122,-795,0,1757945781,13231.14377835999,461.4521919300023,54041.99620776 2025-09-15,14:16:23.000,258,11038105,-795,0,1757945782,13231.467121239992,461.57907626999804,54042.15691152 2025-09-15,14:16:24.000,258,11038056,-795,0,1757945783,13232.10033437999,461.7975993,54042.38049936 2025-09-15,14:16:25.000,258,11038121,-795,0,1757945784,13232.632502870001,462.15005580000434,54042.275692560004 2025-09-15,14:16:26.000,258,11038110,-795,0,1757945785,13233.191616599994,462.368578829999,54042.14992440001 2025-09-15,14:16:27.000,258,11038113,-795,0,1757945786,13233.535168409995,462.6152983799984,54042.38049936 2025-09-15,14:16:28.000,258,11038145,-795,0,1757945787,13233.892192840001,463.1792287799981,54042.69491976 2025-09-15,14:16:29.000,258,11038107,-795,0,1757945788,13234.188590479993,463.4329974600041,54042.897546240005 2025-09-15,14:16:30.000,258,11038100,-795,0,1757945789,13234.080809519997,463.7784048300018,54043.17703104001 2025-09-15,14:16:31.000,258,11038112,-795,0,1757945790,13233.925874389992,464.13791045999824,54043.07921136 2025-09-15,14:16:32.000,258,11038051,-795,0,1757945791,13233.56884996,464.49741609000193,54043.2678636 2025-09-15,14:16:33.000,258,11038093,-795,0,1757945792,13233.252243389994,464.88511824000307,54043.26087648 2025-09-15,14:16:34.000,258,11038100,-755,0,1757945793,13232.706602279992,465.67462080000405,54043.04427576 2025-09-15,14:16:35.000,258,11038170,-795,0,1757945794,13232.066652829999,466.26674772000115,54042.75780384 2025-09-15,14:16:36.000,258,11038127,-795,0,1757945795,13231.696155780002,466.64035161000356,54042.96043032001 2025-09-15,14:16:37.000,258,11038116,-795,0,1757945796,13231.729837329993,466.4077303200029,54043.25388936001 2025-09-15,14:16:38.000,258,11038124,-795,0,1757945797,13231.756782570003,466.0482246899992,54043.638180960006 2025-09-15,14:16:39.000,258,11038122,-795,0,1757945798,13231.985817109999,466.08347034000326,54043.666129440004 2025-09-15,14:16:40.000,258,11038061,-795,0,1757945799,13231.918454009989,466.13986337999813,54043.51241280001 2025-09-15,14:16:41.000,258,11038076,-795,0,1757945800,13231.864563529998,466.4218285800016,54043.70106504 2025-09-15,14:16:42.000,258,11038112,-795,0,1757945801,13231.736573640002,466.47822162000375,54043.45651584 2025-09-15,14:16:43.000,258,11038137,-795,0,1757945802,13231.952135559994,466.7319903000025,54043.53337416 2025-09-15,14:16:44.000,258,11038118,-795,0,1757945803,13232.214851649995,467.19723288000387,54043.68010368001 2025-09-15,14:16:45.000,258,11038122,-795,0,1757945804,13232.336105229995,467.46509982000134,54043.638180960006 2025-09-15,14:16:46.000,258,11038106,-795,0,1757945805,13232.659448109996,467.95853892000014,54044.43471264 2025-09-15,14:16:47.000,258,11038137,-795,0,1757945806,13232.699865969997,468.51542019000044,54044.71419744001 2025-09-15,14:16:48.000,258,11038064,-795,0,1757945807,13232.652711800001,469.0300066800046,54044.86791408 2025-09-15,14:16:49.000,258,11038099,-795,0,1757945808,13233.036681469988,469.4882001299993,54044.7002232 2025-09-15,14:16:50.000,258,11038125,-795,0,1757945809,13233.265716009999,469.6714775100045,54044.80503000001 2025-09-15,14:16:51.000,258,11038141,-795,0,1757945810,13233.703576159991,469.9534427100007,54044.96573376 2025-09-15,14:16:52.000,258,11038091,-795,0,1757945811,13234.56582384,470.291800949999,54045.37098672 2025-09-15,14:16:53.000,258,11038149,-795,0,1757945812,13235.138410189997,470.6724539700008,54045.52470336001 2025-09-15,14:16:54.000,258,11038119,-795,0,1757945813,13235.75815070999,471.36326871000347,54046.0976472 2025-09-15,14:16:55.000,258,11038153,-795,0,1757945814,13236.337473369997,472.51227690000087,54046.07668584001 2025-09-15,14:16:56.000,258,11038051,-795,0,1757945815,13237.192984739995,473.2453864199997,54046.57975848001 2025-09-15,14:16:57.000,258,11038068,-795,0,1757945816,13237.987869319993,473.94325029000174,54046.901166 2025-09-15,14:16:58.000,258,11038139,-795,0,1757945817,13238.58740091,474.61291763999907,54046.94308872001 2025-09-15,14:16:59.000,258,11038127,-795,0,1757945818,13238.998315819998,475.5222554100037,54047.208599280006 2025-09-15,14:17:00.000,258,11038125,-795,0,1757945819,13239.41596703999,476.5443792599981,54047.73263328001 2025-09-15,14:17:01.000,258,11038083,-795,0,1757945820,13240.130015900002,477.28453791000356,54048.10295064 2025-09-15,14:17:02.000,258,11038146,-795,0,1757945821,13241.106780850001,478.25731785000244,54048.92743080001 2025-09-15,14:17:03.000,258,11038146,-795,0,1757945822,13241.888192809995,479.01157475999935,54049.367619360004 2025-09-15,14:17:04.000,258,11038123,-795,0,1757945823,13242.528142260002,479.77992993000225,54049.75889808 2025-09-15,14:17:05.000,258,11038176,-795,0,1757945824,13242.885166689994,480.76680812999984,54049.88466624001 2025-09-15,14:17:06.000,258,11038132,-795,0,1757945825,13243.552061379996,481.4646720000019,54049.87767912 2025-09-15,14:17:07.000,258,11038119,-795,0,1757945826,13243.976448909998,481.92991458000324,54050.02440864 2025-09-15,14:17:08.000,258,11038133,-795,0,1757945827,13244.117911419999,481.68319503000384,54050.394726000006 2025-09-15,14:17:09.000,258,11038131,-795,0,1757945828,13244.178538209999,481.68319503000384,54050.47158432 2025-09-15,14:17:10.000,258,11038128,-795,0,1757945829,13244.050548319989,481.6902441600032,54050.78600472 2025-09-15,14:17:11.000,258,11038136,-795,0,1757945830,13244.037075699998,481.8876197999998,54050.52748128 2025-09-15,14:17:12.000,258,11038126,-795,0,1757945831,13244.25263761999,482.2330271700048,54050.79997896001 2025-09-15,14:17:13.000,258,11038119,-795,0,1757945832,13244.6433436,482.754662790001,54050.85587592 2025-09-15,14:17:14.000,258,11038162,-795,0,1757945833,13244.66355253,483.0366279900045,54050.57639112 2025-09-15,14:17:15.000,258,11038085,-795,0,1757945834,13244.427781679995,483.4666249200018,54050.40870024 2025-09-15,14:17:16.000,258,11038137,-795,0,1757945835,13244.47493584999,484.07285010000487,54050.42267448 2025-09-15,14:17:17.000,258,11038165,-795,0,1757945836,13244.52209002,484.5310435499996,54050.48555856001 2025-09-15,14:17:18.000,258,11038139,-795,0,1757945837,13244.37389119999,484.77071396999963,54050.84190168001 2025-09-15,14:17:19.000,258,11038110,-795,0,1757945838,13244.528826329995,485.4192339299989,54050.82094032001 2025-09-15,14:17:20.000,258,11038098,-795,0,1757945839,13244.55577156999,486.15939258000435,54050.8139532 2025-09-15,14:17:21.000,258,11038054,-795,0,1757945840,13244.811751349996,486.483652560004,54050.995618320005 2025-09-15,14:17:22.000,258,11038113,-795,0,1757945841,13245.209193639988,486.66692994000186,54050.98863120001 2025-09-15,14:17:23.000,258,11038084,-795,0,1757945842,13245.707680579995,486.80086341000424,54051.24016752 2025-09-15,14:17:24.000,258,11038151,-795,0,1757945843,13246.239849069992,486.6457825500038,54051.36593568 2025-09-15,14:17:25.000,258,11038125,-795,0,1757945844,13246.556455639999,486.3849647399984,54051.568562160006 2025-09-15,14:17:26.000,258,11038130,-795,0,1757945845,13247.176196159991,486.66692994000186,54052.19740296 2025-09-15,14:17:27.000,258,11038110,-795,0,1757945846,13247.87003608999,487.1744672999994,54052.60265592 2025-09-15,14:17:28.000,258,11038115,-795,0,1757945847,13248.368523029996,488.3023280999987,54052.889127840004 2025-09-15,14:17:29.000,258,11038110,-795,0,1757945848,13249.096044509999,489.26100977999886,54053.189573999996 2025-09-15,14:17:30.000,258,11038126,-795,0,1757945849,13249.688839789997,489.80379279000044,54053.11271568 2025-09-15,14:17:31.000,258,11038129,-795,0,1757945850,13250.61845057,490.106905380002,54053.49700728 2025-09-15,14:17:32.000,258,11038108,-795,0,1757945851,13251.75015064999,490.32542841000395,54053.95815720001 2025-09-15,14:17:33.000,258,11038101,-795,0,1757945852,13252.922268589995,490.551000569998,54054.31450032 2025-09-15,14:17:34.000,258,11038126,-795,0,1757945853,13254.14827700999,490.7272288200038,54054.761676 2025-09-15,14:17:35.000,258,11038107,-795,0,1757945854,13255.14525088999,490.565098830004,54054.936354 2025-09-15,14:17:36.000,258,11038109,-795,0,1757945855,13256.061389050003,490.1351018999994,54055.44641376001 2025-09-15,14:17:37.000,258,11038070,-795,0,1757945856,13257.112253409992,489.7473997499983,54055.82371824 2025-09-15,14:17:38.000,258,11038142,-795,0,1757945857,13257.85324751,489.2539606499995,54055.87262808 2025-09-15,14:17:39.000,258,11038140,-795,0,1757945858,13257.72525761999,489.5500241100017,54056.08224168 2025-09-15,14:17:40.000,258,11038126,-795,0,1757945859,13257.84651119999,489.3033045600023,54056.263906800006 2025-09-15,14:17:41.000,258,11038110,-795,0,1757945860,13258.03512788,489.01429022999946,54056.44557192 2025-09-15,14:17:42.000,258,11038114,-795,0,1757945861,13258.446042789998,489.1552728300012,54057.11633544 2025-09-15,14:17:43.000,258,11038155,-795,0,1757945862,13258.547087439998,488.76757068000006,54057.29101344001 2025-09-15,14:17:44.000,258,11038124,-795,0,1757945863,13258.816539839994,488.3516720100015,54057.39582024 2025-09-15,14:17:45.000,258,11038120,-795,0,1757945864,13258.749176739999,487.8723311700014,54057.32594904 2025-09-15,14:17:46.000,258,11038129,-795,0,1757945865,13258.86369400999,487.4000394600007,54057.50761416001 2025-09-15,14:17:47.000,258,11038116,-795,0,1757945866,13258.84348507999,487.16741817,54057.6613308 2025-09-15,14:17:48.000,258,11038130,-795,0,1757945867,13258.89063925,487.29430251000304,54058.05260952 2025-09-15,14:17:49.000,258,11038149,-795,0,1757945868,13259.01189283,487.3154499000011,54058.206326160005 2025-09-15,14:17:50.000,258,11038085,-755,0,1757945869,13258.90411186999,486.9911899200015,54058.77228288001 2025-09-15,14:17:51.000,258,11038114,-795,0,1757945870,13259.139882719996,486.265129530002,54059.07272904 2025-09-15,14:17:52.000,258,11038062,-795,0,1757945871,13259.443016669997,485.6307078300015,54059.14958736 2025-09-15,14:17:53.000,258,11038128,-795,0,1757945872,13259.591215489992,485.20776003000356,54059.43605928 2025-09-15,14:17:54.000,258,11038119,-795,0,1757945873,13259.759623239988,484.81300875000306,54059.429072160005 2025-09-15,14:17:55.000,258,11038110,-795,0,1757945874,13259.880876819989,484.31252051999763,54059.28234264001 2025-09-15,14:17:56.000,258,11038100,-795,0,1757945875,13260.10991136,483.60055839000415,54059.58977592001 2025-09-15,14:17:57.000,258,11038160,-795,0,1757945876,13260.13012029,482.86744886999804,54059.92515768001 2025-09-15,14:17:58.000,258,11038150,-795,0,1757945877,13260.2715828,482.50089411000226,54060.29547504 2025-09-15,14:17:59.000,258,11038157,-795,0,1757945878,13260.10991136,481.9158163200045,54060.435217440005 2025-09-15,14:18:00.000,258,11038071,-795,0,1757945879,13260.04254825999,481.30254201000207,54060.41425608 2025-09-15,14:18:01.000,258,11038081,-795,0,1757945880,13260.318736969995,480.491892060003,54060.54002424 2025-09-15,14:18:02.000,258,11038157,-795,0,1757945881,13260.608398299992,479.7869790600016,54060.484127280004 2025-09-15,14:18:03.000,258,11038108,-795,0,1757945882,13260.615134610001,479.30763822000154,54060.47015304 2025-09-15,14:18:04.000,258,11038140,-795,0,1757945883,13260.574716750001,478.60272522000014,54060.44220456 2025-09-15,14:18:05.000,258,11038113,-795,0,1757945884,13260.844169149997,478.05994220999855,54060.62386968001 2025-09-15,14:18:06.000,258,11038131,-795,0,1757945885,13261.275292989994,478.0951878600026,54061.09899384001 2025-09-15,14:18:07.000,258,11038153,-795,0,1757945886,13261.948923989992,477.8484683100032,54061.51822104 2025-09-15,14:18:08.000,258,11038044,-795,0,1757945887,13262.636027609995,477.4607661600021,54061.7837316 2025-09-15,14:18:09.000,258,11038097,-795,0,1757945888,13263.147987169992,477.17175182999927,54062.0282808 2025-09-15,14:18:10.000,258,11038128,-795,0,1757945889,13263.444384809998,476.8404427200003,54061.923474 2025-09-15,14:18:11.000,258,11038140,-795,0,1757945890,13263.814881859995,476.38929839999764,54062.15404896001 2025-09-15,14:18:12.000,258,11038152,-795,0,1757945891,13264.037180089996,475.55045193000115,54062.55930192001 2025-09-15,14:18:13.000,258,11038130,-795,0,1757945892,13263.996762229996,474.43668939000054,54062.88769656 2025-09-15,14:18:14.000,258,11038103,-795,0,1757945893,13264.077597949996,473.5414498800019,54063.08333592 2025-09-15,14:18:15.000,258,11038122,-795,0,1757945894,13263.9091902,472.33604865000234,54063.11128440001 2025-09-15,14:18:16.000,258,11038040,-795,0,1757945895,13263.7071009,470.8839278700034,54063.30692376001 2025-09-15,14:18:17.000,258,11038062,-795,0,1757945896,13263.403966949998,469.50229838999803,54063.38378208 2025-09-15,14:18:18.000,258,11038115,-795,0,1757945897,13262.979579419996,467.98673544000485,54063.09731016 2025-09-15,14:18:19.000,258,11038165,-795,0,1757945898,13262.575400819995,466.59805683000013,54062.98551624 2025-09-15,14:18:20.000,258,11038144,-795,0,1757945899,13262.124068049998,465.6816699300034,54062.7619284 2025-09-15,14:18:21.000,258,11038117,-795,0,1757945900,13261.726625759991,464.6172512999983,54062.67109584 2025-09-15,14:18:22.000,258,11038144,-795,0,1757945901,13261.106885239999,463.8982400399982,54063.04141320001 2025-09-15,14:18:23.000,258,11038096,-795,0,1757945902,13260.338945899995,462.95365662000404,54062.87372232001 2025-09-15,14:18:24.000,258,11038054,-795,0,1757945903,13259.806777409998,461.91743451000366,54062.74795416 2025-09-15,14:18:25.000,258,11038131,-795,0,1757945904,13258.776121979994,460.9587528300035,54062.46846936001 2025-09-15,14:18:26.000,258,11038125,-795,0,1757945905,13257.78588440999,460.6626893700013,54062.14007472 2025-09-15,14:18:27.000,258,11038083,-795,0,1757945906,13256.977527210001,460.22564331000467,54062.07020352 2025-09-15,14:18:28.000,258,11038068,-795,0,1757945907,13256.115279529993,459.93662898000184,54062.098152 2025-09-15,14:18:29.000,258,11038130,-795,0,1757945908,13255.26650446999,459.97187462999864,54062.11911336 2025-09-15,14:18:30.000,258,11038121,-795,0,1757945909,13254.660236570002,459.4713864000005,54062.20994592 2025-09-15,14:18:31.000,258,11038163,-795,0,1757945910,13254.283003209996,459.2740107600039,54061.7837316 2025-09-15,14:18:32.000,258,11038055,-795,0,1757945911,13254.00681449999,459.41499335999833,54061.81168008 2025-09-15,14:18:33.000,258,11038107,-795,0,1757945912,13254.00681449999,459.41499335999833,54061.68591192 2025-09-15,14:18:34.000,258,11038117,-795,0,1757945913,13253.656526379993,458.7805716599978,54061.28065896 2025-09-15,14:18:35.000,258,11038128,-795,0,1757945914,13252.996368,458.3223782100031,54060.66579240001 2025-09-15,14:18:36.000,258,11038128,-795,0,1757945915,13252.457463199993,458.5338521099984,54060.69374088001 2025-09-15,14:18:37.000,258,11038123,-795,0,1757945916,13252.046548289996,458.5620486300031,54060.68675376 2025-09-15,14:18:38.000,258,11038074,-795,0,1757945917,13251.622160759995,458.99909468999977,54060.86143176001 2025-09-15,14:18:39.000,258,11038123,-795,0,1757945918,13251.049574409997,459.30925641000067,54060.56797272 2025-09-15,14:18:40.000,258,11038071,-795,0,1757945919,13250.544351159995,458.8792594800034,54060.20464248 2025-09-15,14:18:41.000,258,11038085,-795,0,1757945920,13250.079545769993,458.1038551800011,54059.981054640004 2025-09-15,14:18:42.000,258,11038104,-795,0,1757945921,13249.675367169992,457.6809073800032,54059.50593048 2025-09-15,14:18:43.000,258,11038132,-795,0,1757945922,13249.163407609994,456.83501178000006,54059.10067752 2025-09-15,14:18:44.000,258,11038121,-795,0,1757945923,13248.550403399997,456.03141096000036,54058.73036016001 2025-09-15,14:18:45.000,258,11038105,-795,0,1757945924,13247.97781705,455.1855153600045,54058.41593976001 2025-09-15,14:18:46.000,258,11038105,-795,0,1757945925,13247.351340219997,454.29732497999794,54058.38799128 2025-09-15,14:18:47.000,258,11038154,-795,0,1757945926,13246.77875387,454.1069984700007,54058.1154936 2025-09-15,14:18:48.000,258,11038124,-795,0,1757945927,13246.125331800002,454.75551842999994,54057.74517624001 2025-09-15,14:18:49.000,258,11038122,-795,0,1757945928,13245.49885497,455.50272621000477,54057.535562640005 2025-09-15,14:18:50.000,258,11038144,-795,0,1757945929,13245.007104340002,456.0596074799978,54057.01152864 2025-09-15,14:18:51.000,258,11038093,-795,0,1757945930,13244.838696589992,456.3838674600047,54056.60627568 2025-09-15,14:18:52.000,258,11038100,-795,0,1757945931,13244.59618942999,456.62353788000473,54056.78794080001 2025-09-15,14:18:53.000,258,11038103,-795,0,1757945932,13244.60292574,456.7010783099977,54057.102361200006 2025-09-15,14:18:54.000,258,11038151,-795,0,1757945933,13244.58271681,456.85615916999814,54057.17223240001 2025-09-15,14:18:55.000,258,11038102,-795,0,1757945934,13244.55577156999,456.86320830000477,54056.75999232001 2025-09-15,14:18:56.000,258,11038071,-795,0,1757945935,13244.980159099992,456.7645204799992,54057.00454152001 2025-09-15,14:18:57.000,258,11038049,-795,0,1757945936,13245.222666259993,456.7010783099977,54056.90672184001 2025-09-15,14:18:58.000,258,11038107,-795,0,1757945937,13245.350656149989,456.59534136,54056.697108240005 2025-09-15,14:18:59.000,258,11038112,-795,0,1757945938,13245.47190972999,456.5178009299998,54056.63422416 2025-09-15,14:19:00.000,258,11038111,-715,0,1757945939,13245.586426999995,456.41206398000213,54056.48749464 2025-09-15,14:19:01.000,258,11038079,-795,0,1757945940,13245.727889509995,456.1230496499993,54056.66915976001 2025-09-15,14:19:02.000,258,11038114,-795,0,1757945941,13246.152277039997,455.9045266200046,54056.983580160006 2025-09-15,14:19:03.000,258,11038126,-795,0,1757945942,13246.327421100003,456.0455092199991,54056.97659304001 2025-09-15,14:19:04.000,258,11038035,-795,0,1757945943,13246.159013349992,456.2358357300036,54056.94165744 2025-09-15,14:19:05.000,258,11038137,-795,0,1757945944,13245.65379009999,456.09485313000187,54056.58531432 2025-09-15,14:19:06.000,258,11038087,-795,0,1757945945,13245.384337699994,456.5318991899985,54056.56435296 2025-09-15,14:19:07.000,258,11038134,-795,0,1757945946,13245.108148990003,456.9900926400005,54056.63422416 2025-09-15,14:19:08.000,258,11038121,-795,0,1757945947,13245.007104340002,457.1240261100029,54056.913708960004 2025-09-15,14:19:09.000,258,11038152,-795,0,1757945948,13244.892587069997,456.88435569000285,54057.26306496001 2025-09-15,14:19:10.000,258,11038130,-795,0,1757945949,13244.59618942999,456.7504222200005,54057.43075584001 2025-09-15,14:19:11.000,258,11038118,-795,0,1757945950,13244.346945959995,456.75747134999983,54057.44473008 2025-09-15,14:19:12.000,258,11038088,-795,0,1757945951,13243.868667950002,456.99714176999987,54057.381846 2025-09-15,14:19:13.000,258,11038071,-795,0,1757945952,13243.39712624999,456.78566787000454,54057.25607784 2025-09-15,14:19:14.000,258,11038101,-795,0,1757945953,13242.683077389993,457.1240261100029,54057.19319376001 2025-09-15,14:19:15.000,258,11038118,-795,0,1757945954,13242.06333687,456.88435569000285,54056.88576048001 2025-09-15,14:19:16.000,258,11038139,-795,0,1757945955,13241.807357089994,456.58829223000066,54056.87178624 2025-09-15,14:19:17.000,258,11038111,-795,0,1757945956,13241.436860039998,456.2076392099989,54057.21415512 2025-09-15,14:19:18.000,258,11038127,-795,0,1757945957,13240.83732844999,456.05255834999844,54057.0674256 2025-09-15,14:19:19.000,258,11038145,-795,0,1757945958,13240.284951029993,456.09485313000187,54056.84383776 2025-09-15,14:19:20.000,258,11038091,-795,0,1757945959,13239.64500158,456.1723935600021,54056.312816640006 2025-09-15,14:19:21.000,258,11038069,-795,0,1757945960,13239.314922389989,456.1864918200008,54055.99839624001 2025-09-15,14:19:22.000,258,11038124,-795,0,1757945961,13238.782753899992,456.55304658000387,54055.66301448001 2025-09-15,14:19:23.000,258,11038109,-795,0,1757945962,13238.2438491,456.89845395000157,54055.51628496001 2025-09-15,14:19:24.000,258,11038139,-795,0,1757945963,13237.873352049988,457.60336695000296,54055.60711752 2025-09-15,14:19:25.000,258,11038152,-795,0,1757945964,13237.550009170001,457.6809073800032,54055.7049372 2025-09-15,14:19:26.000,258,11038137,-795,0,1757945965,13237.32097462999,458.29418168999837,54055.76782128 2025-09-15,14:19:27.000,258,11038087,-795,0,1757945966,13237.395074039996,458.82286644000123,54055.92153792001 2025-09-15,14:19:28.000,258,11038067,-795,0,1757945967,13237.233402599995,459.07663512,54055.87961520001 2025-09-15,14:19:29.000,258,11038158,-795,0,1757945968,13237.32097462999,459.2740107600039,54055.54423344001 2025-09-15,14:19:30.000,258,11038111,-795,0,1757945969,13237.314238319996,459.3374529299981,54055.3905168 2025-09-15,14:19:31.000,258,11038107,-795,0,1757945970,13237.469173450001,459.3374529299981,54055.34859408001 2025-09-15,14:19:32.000,258,11038095,-795,0,1757945971,13237.597163339997,459.72515507999924,54055.55820768 2025-09-15,14:19:33.000,258,11038129,-795,0,1757945972,13237.556745479997,460.0917098400023,54055.92153792001 2025-09-15,14:19:34.000,258,11038140,-795,0,1757945973,13237.401810349991,460.35957677999977,54055.83070536001 2025-09-15,14:19:35.000,258,11038117,-795,0,1757945974,13237.28055676999,460.2115450499987,54055.621091760004 2025-09-15,14:19:36.000,258,11038055,-795,0,1757945975,13237.112149019995,460.43711721,54055.8446796 2025-09-15,14:19:37.000,258,11038064,-795,0,1757945976,13236.553035290002,460.5851489400011,54055.55122056 2025-09-15,14:19:38.000,258,11038102,-795,0,1757945977,13236.00065786999,460.6485911100026,54055.642053120006 2025-09-15,14:19:39.000,258,11038146,-795,0,1757945978,13235.832250119995,460.6203945899979,54055.66301448001 2025-09-15,14:19:40.000,258,11038136,-795,0,1757945979,13235.603215579999,460.4582645999981,54055.56519480001 2025-09-15,14:19:41.000,258,11038151,-795,0,1757945980,13235.589742959994,460.4582645999981,54055.99140912 2025-09-15,14:19:42.000,258,11038162,-795,0,1757945981,13235.684051299999,460.74022980000154,54055.99140912 2025-09-15,14:19:43.000,258,11038086,-795,0,1757945982,13235.81877749999,461.1843249900048,54055.984422 2025-09-15,14:19:44.000,258,11038073,-795,0,1757945983,13236.236428719996,461.33235671999864,54055.928525040006 2025-09-15,14:19:45.000,258,11038086,-795,0,1757945984,13236.377891229997,461.57907626999804,54055.27173576 2025-09-15,14:19:46.000,258,11038104,-795,0,1757945985,13236.418309089997,461.75530452000385,54055.453400880004 2025-09-15,14:19:47.000,258,11038092,-795,0,1757945986,13236.411572780002,461.72710799999913,54055.48833648 2025-09-15,14:19:48.000,258,11038103,-795,0,1757945987,13236.196010859996,461.5297323600025,54055.6700016 2025-09-15,14:19:49.000,258,11038118,-795,0,1757945988,13236.182538239991,461.17022672999883,54056.03333184 2025-09-15,14:19:50.000,258,11038090,-795,0,1757945989,13236.06128465999,461.09973542999796,54056.01237048 2025-09-15,14:19:51.000,258,11038119,-795,0,1757945990,13235.751414399994,461.24776715999906,54056.0542932 2025-09-15,14:19:52.000,258,11038114,-795,0,1757945991,13235.380917349998,461.5156341000038,54055.80275688001 2025-09-15,14:19:53.000,258,11038088,-795,0,1757945992,13235.259663769997,462.00202407000324,54055.523272080005 2025-09-15,14:19:54.000,258,11038143,-795,0,1757945993,13235.057574469996,462.2910383999988,54055.642053120006 2025-09-15,14:19:55.000,258,11038108,-795,0,1757945994,13234.653395869995,462.5800527300016,54055.29968424001 2025-09-15,14:19:56.000,258,11038123,-795,0,1757945995,13234.458042879989,462.8831653200032,54055.44641376001 2025-09-15,14:19:57.000,258,11038131,-795,0,1757945996,13234.350261919993,463.36250616000325,54055.928525040006 2025-09-15,14:19:58.000,258,11038144,-795,0,1757945997,13234.067336899992,464.3352861000021,54055.92153792001 2025-09-15,14:19:59.000,258,11038120,-795,0,1757945998,13233.932610700002,465.42790125000465,54055.83070536001 2025-09-15,14:20:00.000,258,11038123,-795,0,1757945999,13233.797884499996,466.25264946000243,54055.73288568001 2025-09-15,14:20:01.000,258,11038139,-795,0,1757946000,13233.993237490002,466.80953073000273,54055.32763272001 2025-09-15,14:20:02.000,258,11038110,-795,0,1757946001,13234.336789299989,467.08444679999957,54055.572181920004 2025-09-15,14:20:03.000,258,11038118,-795,0,1757946002,13234.55908752999,467.29592070000217,54055.46737512001 2025-09-15,14:20:04.000,258,11038136,-795,0,1757946003,13235.084519709992,467.4369033000039,54055.68397584001 2025-09-15,14:20:05.000,258,11038148,-795,0,1757946004,13235.246191149992,467.8034580599997,54055.66301448001 2025-09-15,14:20:06.000,258,11038109,-795,0,1757946005,13235.583006649998,468.3744375899987,54056.18704848001 2025-09-15,14:20:07.000,258,11038111,-795,0,1757946006,13236.054548349995,469.29787362000206,54056.42461056001 2025-09-15,14:20:08.000,258,11038121,-795,0,1757946007,13236.411572780002,469.98868836000474,54056.5433916 2025-09-15,14:20:09.000,258,11038133,-795,0,1757946008,13236.734915659988,470.39753790000395,54056.50146888001 2025-09-15,14:20:10.000,258,11038143,-795,0,1757946009,13236.930268649994,470.8980261300021,54056.746018080004 2025-09-15,14:20:11.000,258,11038110,-795,0,1757946010,13237.152566879995,471.12359829000343,54056.83685064001 2025-09-15,14:20:12.000,258,11038152,-795,0,1757946011,13237.19972104999,470.94032090999826,54057.0674256 2025-09-15,14:20:13.000,258,11038125,-795,0,1757946012,13237.132357949995,470.9614683000036,54057.605433840006 2025-09-15,14:20:14.000,258,11038114,-795,0,1757946013,13236.943741269999,470.6090117999993,54057.59844672001 2025-09-15,14:20:15.000,258,11038120,-795,0,1757946014,13236.627134699993,470.02393401000154,54057.38883312001 2025-09-15,14:20:16.000,258,11038159,-795,0,1757946015,13236.647343629993,469.54459317000146,54057.2770392 2025-09-15,14:20:17.000,258,11038096,-795,0,1757946016,13236.647343629993,469.4106596999991,54056.983580160006 2025-09-15,14:20:18.000,258,11038123,-795,0,1757946017,13236.553035290002,469.847705760003,54056.99056728 2025-09-15,14:20:19.000,258,11038137,-795,0,1757946018,13236.249901340001,469.81246010999894,54056.92069608 2025-09-15,14:20:20.000,258,11038093,-795,0,1757946019,13235.77835963999,469.97459009999875,54056.80890216001 2025-09-15,14:20:21.000,258,11038102,-795,0,1757946020,13235.569534029994,470.0944253100024,54057.081399840004 2025-09-15,14:20:22.000,258,11038125,-795,0,1757946021,13235.434807829988,470.30589920999773,54057.18620664 2025-09-15,14:20:23.000,258,11038143,-795,0,1757946022,13235.205773289992,470.6865522299995,54057.16524528 2025-09-15,14:20:24.000,258,11038138,-795,0,1757946023,13234.78812207,470.6865522299995,54057.04646424 2025-09-15,14:20:25.000,258,11038122,-795,0,1757946024,13234.444570259999,470.48212746000354,54056.361726480005 2025-09-15,14:20:26.000,258,11038127,-795,0,1757946025,13234.383943469998,470.5385204999984,54056.312816640006 2025-09-15,14:20:27.000,258,11038140,-795,0,1757946026,13234.242480959998,470.67950310000015,54056.0542932 2025-09-15,14:20:28.000,258,11038114,-795,0,1757946027,13233.979764869997,471.1799913299983,54055.90057656001 2025-09-15,14:20:29.000,258,11038155,-795,0,1757946028,13233.797884499996,471.77916738000204,54056.01935760001 2025-09-15,14:20:30.000,258,11038160,-795,0,1757946029,13233.50822317,472.3571960400004,54055.94948640001 2025-09-15,14:20:31.000,258,11038152,-795,0,1757946030,13233.52169578999,472.7519473200009,54055.79576976 2025-09-15,14:20:32.000,258,11038104,-795,0,1757946031,13233.555377339995,473.25243554999906,54055.453400880004 2025-09-15,14:20:33.000,258,11038127,-795,0,1757946032,13233.71031247,473.4427620600036,54054.96430248001 2025-09-15,14:20:34.000,258,11038133,-795,0,1757946033,13234.006710109992,473.59784292000404,54055.01321232001 2025-09-15,14:20:35.000,258,11038107,-795,0,1757946034,13234.148172619993,473.7388255199985,54054.74770176001 2025-09-15,14:20:36.000,258,11038134,-795,0,1757946035,13234.55908752999,473.64718682999955,54054.90840552 2025-09-15,14:20:37.000,258,11038120,-795,0,1757946036,13235.145146499992,473.4780077100004,54055.404491040004 2025-09-15,14:20:38.000,258,11038130,-795,0,1757946037,13235.81877749999,473.5555481400006,54055.460388 2025-09-15,14:20:39.000,258,11038131,-795,0,1757946038,13236.728179349993,473.74587464999786,54055.48833648 2025-09-15,14:20:40.000,258,11038136,-795,0,1757946039,13237.516327619996,473.6612850899983,54055.285710000004 2025-09-15,14:20:41.000,258,11038101,-795,0,1757946040,13238.008078249994,473.42161466999823,54055.20186456 2025-09-15,14:20:42.000,258,11038122,-795,0,1757946041,13238.36510268,473.02686338999774,54055.25077440001 2025-09-15,14:20:43.000,258,11038115,-795,0,1757946042,13238.62781877,473.00571599999967,54055.10404488 2025-09-15,14:20:44.000,258,11038127,-795,0,1757946043,13238.674972939996,473.02686338999774,54054.77565024001 2025-09-15,14:20:45.000,258,11038129,-795,0,1757946044,13238.991579510002,473.42866380000487,54054.99923808 2025-09-15,14:20:46.000,258,11038145,-795,0,1757946045,13239.058942609998,473.87980812000023,54054.94334112001 2025-09-15,14:20:47.000,258,11038118,-795,0,1757946046,13238.984843199993,474.133576799999,54054.852508560005 2025-09-15,14:20:48.000,258,11038132,-795,0,1757946047,13238.964634269993,473.89390637999895,54054.71276616 2025-09-15,14:20:49.000,258,11038107,-795,0,1757946048,13238.749072350001,473.231288160001,54054.20969352 2025-09-15,14:20:50.000,258,11038107,-795,0,1757946049,13238.789490210002,472.8858807900033,54053.965144320005 2025-09-15,14:20:51.000,258,11038156,-795,0,1757946050,13238.493092569995,473.0480107800031,54053.76950496001 2025-09-15,14:20:52.000,258,11038125,-795,0,1757946051,13238.21690385999,472.7167016700041,54053.88828600001 2025-09-15,14:20:53.000,258,11038102,-795,0,1757946052,13238.021550869998,472.22326256999804,54053.98610568001 2025-09-15,14:20:54.000,258,11038186,-795,0,1757946053,13237.832934190003,471.8285112900048,54053.74155648001 2025-09-15,14:20:55.000,258,11038095,-795,0,1757946054,13237.967660389993,471.4267108799977,54053.53893 2025-09-15,14:20:56.000,258,11038118,-795,0,1757946055,13238.122595519999,471.2152369800024,54053.510981520005 2025-09-15,14:20:57.000,258,11038181,-795,0,1757946056,13238.142804449999,471.12359829000343,54053.077780080006 2025-09-15,14:20:58.000,258,11038116,-795,0,1757946057,13238.27753064999,471.3703178400028,54053.014896 2025-09-15,14:20:59.000,258,11038169,-795,0,1757946058,13238.169749689994,471.1095000300047,54052.93803768 2025-09-15,14:21:00.000,258,11038142,-795,0,1757946059,13238.041759799999,470.97556656000233,54052.7004756 2025-09-15,14:21:01.000,258,11038124,-795,0,1757946060,13238.095650279989,471.0954017699987,54052.840218000005 2025-09-15,14:21:02.000,258,11038126,-795,0,1757946061,13238.26405803,471.25048262999917,54052.889127840004 2025-09-15,14:21:03.000,258,11038111,-795,0,1757946062,13238.230376479994,471.15179481000087,54052.83323088001 2025-09-15,14:21:04.000,258,11038124,-795,0,1757946063,13238.068705039994,470.74294527000166,54052.61663016001 2025-09-15,14:21:05.000,258,11038107,-795,0,1757946064,13237.684735369992,470.3904887700046,54052.05766056 2025-09-15,14:21:06.000,258,11038150,-795,0,1757946065,13237.657790129997,470.28475181999966,54052.11355752001 2025-09-15,14:21:07.000,258,11038150,-795,0,1757946066,13237.765571089993,470.07327792000433,54052.13451888 2025-09-15,14:21:08.000,258,11038145,-795,0,1757946067,13238.008078249994,469.8829514099998,54052.42797792001 2025-09-15,14:21:09.000,258,11038162,-795,0,1757946068,13238.008078249994,469.69262490000256,54052.574707440006 2025-09-15,14:21:10.000,258,11038115,-795,0,1757946069,13238.142804449999,469.41770882999845,54052.455926400005 2025-09-15,14:21:11.000,258,11038148,-795,0,1757946070,13238.35836636999,469.14984189000097,54052.28124840001 2025-09-15,14:21:12.000,258,11038117,-795,0,1757946071,13238.594137219996,468.77623799999856,54052.19041584001 2025-09-15,14:21:13.000,258,11038113,-795,0,1757946072,13238.735599729996,468.34624107000127,54052.001763600005 2025-09-15,14:21:14.000,258,11038128,-795,0,1757946073,13239.139778329998,468.0501776099991,54051.9318924 2025-09-15,14:21:15.000,258,11038127,-795,0,1757946074,13239.287977149994,467.7470650200048,54051.64542048 2025-09-15,14:21:16.000,258,11038091,-795,0,1757946075,13239.186932499993,467.33116634999897,54051.98778936 2025-09-15,14:21:17.000,258,11038078,-795,0,1757946076,13239.133042019988,467.2888715700028,54052.239325680006 2025-09-15,14:21:18.000,258,11038127,-795,0,1757946077,13239.031997370003,467.66247545999795,54052.16246736001 2025-09-15,14:21:19.000,258,11038108,-795,0,1757946078,13238.796226519997,467.7964089300003,54052.19041584001 2025-09-15,14:21:20.000,258,11038101,-795,0,1757946079,13238.19669492999,467.7823106700016,54051.75022728 2025-09-15,14:21:21.000,258,11038060,-795,0,1757946080,13237.846406809993,467.15493810000044,54051.715291680004 2025-09-15,14:21:22.000,258,11038139,-795,0,1757946081,13237.24687522,466.26674772000115,54051.5825364 2025-09-15,14:21:23.000,258,11038133,-795,0,1757946082,13236.620398389998,465.9283894800028,54051.46375536 2025-09-15,14:21:24.000,258,11038099,-795,0,1757946083,13236.08149358999,465.72396470999956,54051.37292280001 2025-09-15,14:21:25.000,258,11038131,-795,0,1757946084,13235.636897129989,465.3292134299991,54051.15632208001 2025-09-15,14:21:26.000,258,11038132,-795,0,1757946085,13235.286609009992,464.85692171999835,54050.91876000001 2025-09-15,14:21:27.000,258,11038124,-795,0,1757946086,13234.90937565,464.5044652200013,54050.730107760006 2025-09-15,14:21:28.000,258,11038098,-795,0,1757946087,13234.78812207,464.96970780000265,54050.26895784001 2025-09-15,14:21:29.000,258,11038134,-795,0,1757946088,13234.451306569994,465.0472482300029,54050.19908664001 2025-09-15,14:21:30.000,258,11038151,-795,0,1757946089,13234.127963689993,464.8005286800035,54050.038382880004 2025-09-15,14:21:31.000,258,11038151,-795,0,1757946090,13233.905665459992,464.6524969500024,54049.96152456001 2025-09-15,14:21:32.000,258,11038129,-795,0,1757946091,13233.791148190001,464.27889306,54050.443635840005 2025-09-15,14:21:33.000,258,11038171,-795,0,1757946092,13233.48127792999,463.9969278600038,54050.4995328 2025-09-15,14:21:34.000,258,11038117,-795,0,1757946093,13232.908691579993,463.75725744000374,54050.43664872001 2025-09-15,14:21:35.000,258,11038120,-795,0,1757946094,13232.30242367999,463.5528326700005,54050.15017680001 2025-09-15,14:21:36.000,258,11038006,-795,0,1757946095,13231.783727809998,463.16513051999937,54049.81479504001 2025-09-15,14:21:37.000,258,11038030,-795,0,1757946096,13231.157250979995,462.587101860001,54049.69601400001 2025-09-15,14:21:38.000,258,11038134,-795,0,1757946097,13230.577928319988,461.72710799999913,54049.54928448001 2025-09-15,14:21:39.000,258,11038121,-795,0,1757946098,13229.857143149995,460.9305563099988,54049.318709520005 2025-09-15,14:21:40.000,258,11038115,-795,0,1757946099,13228.87364189,460.7120332800041,54049.199928480004 2025-09-15,14:21:41.000,258,11038094,-795,0,1757946100,13228.220219819988,460.4018715600032,54048.983327760005 2025-09-15,14:21:42.000,258,11038106,-795,0,1757946101,13227.54658881999,459.95072724000056,54048.77371416 2025-09-15,14:21:43.000,258,11038088,-795,0,1757946102,13226.738231620002,460.4230189500013,54048.40339680001 2025-09-15,14:21:44.000,258,11038058,-795,0,1757946103,13226.199326819995,460.9587528300035,54047.690710560004 2025-09-15,14:21:46.000,258,11038128,-795,0,1757946105,13225.862511319989,462.4813649100033,54047.4601356 2025-09-15,14:21:47.000,258,11038129,-795,0,1757946106,13225.754730359993,462.57300360000227,54047.57891664 2025-09-15,14:21:48.000,258,11038149,-795,0,1757946107,13225.552641059992,462.50956143000076,54047.86538856 2025-09-15,14:21:49.000,258,11038139,-795,0,1757946108,13225.586322609997,462.5236596899995,54047.89333704 2025-09-15,14:21:50.000,258,11038130,-795,0,1757946109,13225.512223199992,462.32628405000287,54047.99115672001 2025-09-15,14:21:51.000,258,11038150,-795,0,1757946110,13225.343815449996,461.8187466899981,54048.15186048 2025-09-15,14:21:52.000,258,11038056,-795,0,1757946111,13225.03394519,462.1923505800005,54047.83045296001 2025-09-15,14:21:53.000,258,11038136,-795,0,1757946112,13224.481567770003,462.3756279599984,54047.81647872 2025-09-15,14:21:54.000,258,11038122,-795,0,1757946113,13224.05718024,462.10071189000155,54047.44616136001 2025-09-15,14:21:55.000,258,11038118,-635,0,1757946114,13223.90898141999,462.0302205900007,54047.38327728 2025-09-15,14:21:56.000,258,11038112,-795,0,1757946115,13223.841618319995,462.22759623000456,54047.55096816 2025-09-15,14:21:57.000,258,11038111,-795,0,1757946116,13223.922454039996,462.53070881999884,54047.599878 2025-09-15,14:21:58.000,258,11038101,-795,0,1757946117,13223.922454039996,462.16415406000306,54047.543981040006 2025-09-15,14:21:59.000,258,11038067,-795,0,1757946118,13223.90898141999,461.9456310300011,54047.64878784 2025-09-15,14:22:00.000,258,11038036,-795,0,1757946119,13223.902245109995,462.1077610200009,54047.27847048001 2025-09-15,14:22:01.000,258,11038113,-795,0,1757946120,13223.679946879995,462.78447750000487,54047.29244472 2025-09-15,14:22:02.000,258,11038120,-795,0,1757946121,13223.511539129999,463.0382461800036,54047.26449624 2025-09-15,14:22:03.000,258,11038114,-755,0,1757946122,13223.538484369994,463.1439831300013,54047.327380320006 2025-09-15,14:22:04.000,258,11038096,-795,0,1757946123,13223.75404629,463.62332397000137,54047.9841696 2025-09-15,14:22:05.000,258,11038086,-795,0,1757946124,13223.8955088,463.72906091999903,54048.29859 2025-09-15,14:22:06.000,258,11038090,-795,0,1757946125,13223.68668318999,463.5034887599977,54048.08897640001 2025-09-15,14:22:07.000,258,11038114,-795,0,1757946126,13223.76751890999,463.15808139,54048.550126320006 2025-09-15,14:22:08.000,258,11038012,-795,0,1757946127,13223.397021859993,462.49546317000204,54048.23570592001 2025-09-15,14:22:09.000,258,11038122,-795,0,1757946128,13222.898534920001,462.21349796999857,54048.22173168 2025-09-15,14:22:10.000,258,11038113,-795,0,1757946129,13222.501092629995,461.9456310300011,54048.193783200004 2025-09-15,14:22:11.000,258,11038143,-795,0,1757946130,13222.049759859998,461.5861254000047,54048.03307944 2025-09-15,14:22:12.000,258,11038149,-795,0,1757946131,13221.61863602,461.1208828200033,54047.94923400001 2025-09-15,14:22:13.000,258,11038126,-795,0,1757946132,13221.49064612999,460.6203945899979,54048.16583472001 2025-09-15,14:22:14.000,258,11038128,-795,0,1757946133,13221.61863602,460.03531680000015,54048.15884760001 2025-09-15,14:22:15.000,258,11038150,-795,0,1757946134,13221.61863602,460.03531680000015,54048.01211808 2025-09-15,14:22:16.000,258,11038048,-795,0,1757946135,13221.241402659994,460.1903976600006,54047.29943184001 2025-09-15,14:22:17.000,258,11038123,-795,0,1757946136,13221.26834789999,459.9577763699999,54047.474109840005 2025-09-15,14:22:18.000,258,11038131,-795,0,1757946137,13221.19424849,459.97187462999864,54047.36231592 2025-09-15,14:22:19.000,258,11038137,-795,0,1757946138,13221.23466635,460.80367197000305,54047.38327728 2025-09-15,14:22:20.000,258,11038094,-795,0,1757946139,13221.28855682999,461.0785880399999,54047.43218712 2025-09-15,14:22:21.000,258,11038150,-795,0,1757946140,13221.23466635,461.0433423900031,54047.29943184001 2025-09-15,14:22:22.000,258,11038101,-795,0,1757946141,13221.49064612999,461.36055324000336,54047.12475384 2025-09-15,14:22:23.000,258,11038136,-795,0,1757946142,13221.672526499991,461.62842018000083,54047.089818240005 2025-09-15,14:22:24.000,258,11038086,-795,0,1757946143,13221.645581259996,461.7200588699998,54046.7614236 2025-09-15,14:22:25.000,258,11038080,-795,0,1757946144,13221.45696458,461.85399234000215,54046.67059104 2025-09-15,14:22:26.000,258,11038120,-795,0,1757946145,13221.26834789999,462.1430066699977,54046.377132 2025-09-15,14:22:27.000,258,11038154,-795,0,1757946146,13221.55800923,462.39677535000374,54046.64264256 2025-09-15,14:22:28.000,258,11038132,-795,0,1757946147,13221.793780079992,461.924483640003,54046.72648800001 2025-09-15,14:22:29.000,258,11038130,-795,0,1757946148,13222.043023550003,461.339405849998,54046.95706296 2025-09-15,14:22:30.000,258,11038131,-795,0,1757946149,13222.460674769995,461.16317759999947,54047.03392128001 2025-09-15,14:22:31.000,258,11038133,-795,0,1757946150,13222.723390859996,460.93760543999815,54046.852256160004 2025-09-15,14:22:32.000,258,11038107,-795,0,1757946151,13222.965898019997,460.60629632999917,54046.4470032 2025-09-15,14:22:33.000,258,11038050,-795,0,1757946152,13223.275768279993,460.54285415999766,54046.46097744001 2025-09-15,14:22:34.000,258,11038107,-795,0,1757946153,13223.336395069993,460.6274437200045,54046.55879712001 2025-09-15,14:22:35.000,258,11038127,-795,0,1757946154,13223.208405179997,460.78957371000433,54046.66360392 2025-09-15,14:22:36.000,258,11038134,-795,0,1757946155,13222.972634329992,461.0574406500018,54046.32822216 2025-09-15,14:22:37.000,258,11038147,-795,0,1757946156,13222.952425399992,461.24776715999906,54046.39809336 2025-09-15,14:22:38.000,258,11038080,-795,0,1757946157,13223.093887909992,461.48038844999974,54046.488925920006 2025-09-15,14:22:39.000,258,11038094,-795,0,1757946158,13223.026524809997,461.8469432100028,54046.28629944 2025-09-15,14:22:40.000,258,11038086,-795,0,1757946159,13222.992843259992,462.1712031900024,54046.11860856 2025-09-15,14:22:41.000,258,11038112,-795,0,1757946160,13222.51456525,462.55890534000355,54045.97886616001 2025-09-15,14:22:42.000,258,11038074,-795,0,1757946161,13222.265321779989,462.39677535000374,54045.76925256001 2025-09-15,14:22:43.000,258,11038151,-795,0,1757946162,13222.332684879999,462.4249718700012,54046.02777600001 2025-09-15,14:22:44.000,258,11038134,-795,0,1757946163,13222.73012716999,462.5236596899995,54046.21642824 2025-09-15,14:22:45.000,258,11038111,-795,0,1757946164,13223.127569459997,462.57300360000227,54046.349183520004 2025-09-15,14:22:46.000,258,11038102,-795,0,1757946165,13223.127569459997,462.6223475099978,54046.0627116 2025-09-15,14:22:47.000,258,11038142,-795,0,1757946166,13223.504802819989,462.8479196699991,54046.11162144 2025-09-15,14:22:48.000,258,11038080,-795,0,1757946167,13224.010026069991,462.53070881999884,54046.31424792001 2025-09-15,14:22:49.000,258,11038095,-795,0,1757946168,13224.360314190002,462.1430066699977,54046.40508048 2025-09-15,14:22:50.000,258,11038128,-795,0,1757946169,13224.555667179993,461.79055017000064,54046.488925920006 2025-09-15,14:22:51.000,258,11038123,-795,0,1757946170,13224.649975519998,461.226619770001,54046.59373272 2025-09-15,14:22:52.000,258,11038114,-795,0,1757946171,13224.811646959999,460.5217067699996,54046.71251376 2025-09-15,14:22:53.000,258,11038122,-795,0,1757946172,13224.95310947,459.91548159000376,54046.78238496 2025-09-15,14:22:54.000,258,11038138,-795,0,1757946173,13225.121517219995,459.24581423999916,54046.81732056001 2025-09-15,14:22:55.000,258,11038112,-795,0,1757946174,13224.90595529999,458.9074560000008,54046.33520928 2025-09-15,14:22:56.000,258,11038156,-795,0,1757946175,13224.131279649991,458.6818838399995,54045.80418816 2025-09-15,14:22:57.000,258,11038092,-795,0,1757946176,13223.538484369994,458.2377886500035,54046.02078888 2025-09-15,14:22:58.000,258,11038079,-795,0,1757946177,13222.6156099,458.59024515000056,54045.9928404 2025-09-15,14:22:59.000,258,11038101,-795,0,1757946178,13222.049759859998,459.04843860000256,54046.32822216 2025-09-15,14:23:00.000,258,11038142,-795,0,1757946179,13221.968924139997,459.2669616300045,54046.3072608 2025-09-15,14:23:01.000,258,11038130,-795,0,1757946180,13221.968924139997,459.5841724800048,54046.39110624001 2025-09-15,14:23:02.000,258,11038147,-795,0,1757946181,13221.989133069997,459.83794116000354,54046.47495168 2025-09-15,14:23:03.000,258,11038122,-795,0,1757946182,13222.305739639989,460.11990635999973,54046.40508048 2025-09-15,14:23:04.000,258,11038114,-795,0,1757946183,13222.66950037999,460.39482243000384,54046.46097744001 2025-09-15,14:23:05.000,258,11038098,-795,0,1757946184,13222.77728134,460.4018715600032,54046.50290016 2025-09-15,14:23:06.000,258,11038079,-795,0,1757946185,13222.999579570002,460.39482243000384,54046.24437672001 2025-09-15,14:23:07.000,258,11038121,-795,0,1757946186,13223.659737949994,460.324331130003,54046.78238496 2025-09-15,14:23:08.000,258,11038128,-795,0,1757946187,13223.989817139991,460.13400461999845,54046.90815312 2025-09-15,14:23:09.000,258,11038125,-795,0,1757946188,13224.427677289998,459.97187462999864,54047.208599280006 2025-09-15,14:23:10.000,258,11038104,-795,0,1757946189,13225.03394519,459.6123690000022,54047.257509120005 2025-09-15,14:23:11.000,258,11038129,-795,0,1757946190,13225.19561663,459.29515815000195,54047.09680536 2025-09-15,14:23:12.000,258,11038106,-795,0,1757946191,13224.96658208999,458.80171905000316,54046.991998560006 2025-09-15,14:23:13.000,258,11038047,-795,0,1757946192,13224.87227375,458.3576238599999,54047.06885688 2025-09-15,14:23:14.000,258,11038107,-795,0,1757946193,13224.649975519998,458.174346480002,54047.36930304001 2025-09-15,14:23:15.000,258,11038083,-795,0,1757946194,13224.548930869998,457.497629999998,54047.7396204 2025-09-15,14:23:16.000,258,11038101,-795,0,1757946195,13224.286214779997,456.86320830000477,54047.48808408001 2025-09-15,14:23:17.000,258,11038130,-795,0,1757946196,13224.124543339996,456.35567094,54047.760581760005 2025-09-15,14:23:18.000,258,11038123,-795,0,1757946197,13223.821409389995,456.1723935600021,54047.83744008 2025-09-15,14:23:19.000,258,11038167,-795,0,1757946198,13223.161251010002,456.36272006999934,54047.50205832 2025-09-15,14:23:20.000,258,11038080,-795,0,1757946199,13222.622346209995,456.6940291799983,54047.36930304001 2025-09-15,14:23:21.000,258,11038111,-795,0,1757946200,13222.049759859998,457.18041914999776,54047.089818240005 2025-09-15,14:23:22.000,258,11038087,-795,0,1757946201,13221.679262810001,458.03336388000025,54046.99898568 2025-09-15,14:23:23.000,258,11038149,-795,0,1757946202,13221.571481849991,458.8933577400021,54047.31340608 2025-09-15,14:23:24.000,258,11038086,-795,0,1757946203,13221.302029449995,460.16220114000316,54047.19462504 2025-09-15,14:23:25.000,258,11038101,-795,0,1757946204,13221.160566939994,461.00104760999966,54047.187637920004 2025-09-15,14:23:26.000,258,11038082,-795,0,1757946205,13221.22793003999,461.74120625999785,54046.803346320004 2025-09-15,14:23:27.000,258,11038108,-795,0,1757946206,13221.638844950001,462.00202407000324,54046.98501144001 2025-09-15,14:23:28.000,258,11038011,-795,0,1757946207,13221.793780079992,462.0090732000026,54047.18065080001 2025-09-15,14:23:29.000,258,11038116,-795,0,1757946208,13221.861143180002,462.00202407000324,54047.36231592 2025-09-15,14:23:30.000,258,11038161,-795,0,1757946209,13221.928506279997,461.95268016000045,54047.82346584001 2025-09-15,14:23:31.000,258,11038101,-795,0,1757946210,13221.55800923,461.6354693100002,54047.88634992 2025-09-15,14:23:32.000,258,11038107,-795,0,1757946211,13221.322238379995,461.3253075899993,54048.123912 2025-09-15,14:23:33.000,258,11038141,-795,0,1757946212,13221.21445742,461.2618654199978,54048.50121648001 2025-09-15,14:23:34.000,258,11038117,-795,0,1757946213,13221.443491959995,461.1561284700001,54048.46628088 2025-09-15,14:23:35.000,258,11038152,-795,0,1757946214,13221.524327679996,461.4380936700036,54048.57108768001 2025-09-15,14:23:36.000,258,11038050,-795,0,1757946215,13221.113412769999,462.4813649100033,54048.34051272 2025-09-15,14:23:37.000,258,11038096,-795,0,1757946216,13221.10667645999,463.6797170100035,54048.68986872001 2025-09-15,14:23:38.000,258,11038019,-795,0,1757946217,13221.32897468999,464.22954915000446,54049.00428912001 2025-09-15,14:23:39.000,258,11038124,-795,0,1757946218,13221.692735429991,464.41282653000235,54049.29774816 2025-09-15,14:23:40.000,258,11038127,-795,0,1757946219,13222.036287239993,464.49741609000193,54049.269799680005 2025-09-15,14:23:41.000,258,11038130,-795,0,1757946220,13222.60887358999,464.49741609000193,54049.57723296001 2025-09-15,14:23:42.000,258,11038128,-795,0,1757946221,13223.141042080002,464.28594218999933,54049.39556784 2025-09-15,14:23:43.000,258,11038121,-795,0,1757946222,13223.221877800002,463.7995522199999,54049.54229736 2025-09-15,14:23:44.000,258,11038092,-795,0,1757946223,13223.356603999993,463.11578661000385,54049.71697536001 2025-09-15,14:23:45.000,258,11038076,-795,0,1757946224,13223.349867689998,462.3403823100016,54049.52832312001 2025-09-15,14:23:46.000,258,11038154,-795,0,1757946225,13223.046733739997,461.70596061000106,54049.92658896 2025-09-15,14:23:47.000,258,11038130,-795,0,1757946226,13223.053470049992,461.24776715999906,54050.01043440001 2025-09-15,14:23:48.000,258,11038088,-795,0,1757946227,13222.197958679993,461.5297323600025,54049.9056276 2025-09-15,14:23:49.000,258,11038145,-795,0,1757946228,13221.362656239995,462.15005580000434,54049.89864048 2025-09-15,14:23:50.000,258,11038172,-795,0,1757946229,13220.951741329998,462.2064488399992,54049.36063224001 2025-09-15,14:23:51.000,258,11038131,-795,0,1757946230,13220.527353799996,461.9879258100045,54049.1370444 2025-09-15,14:23:52.000,258,11038059,-795,0,1757946231,13220.04907578999,462.0443188499994,54048.8924952 2025-09-15,14:23:53.000,258,11038138,-795,0,1757946232,13219.449544199997,462.19939970999985,54048.44531952 2025-09-15,14:23:54.000,258,11038092,-795,0,1757946233,13218.701813789994,462.2416944900033,54048.7527528 2025-09-15,14:23:55.000,258,11038146,-795,0,1757946234,13218.183117920002,462.5236596899995,54048.56410056 2025-09-15,14:23:56.000,258,11038115,-795,0,1757946235,13217.334342859998,463.0382461800036,54048.13788624001 2025-09-15,14:23:57.000,258,11038129,-795,0,1757946236,13216.35084159999,463.8277487400046,54048.026092320004 2025-09-15,14:23:58.000,258,11038121,-795,0,1757946237,13216.317160049999,464.49741609000193,54047.97019536001 2025-09-15,14:23:59.000,258,11038117,-795,0,1757946238,13216.27000587999,464.98380606000137,54048.00513096 2025-09-15,14:24:00.000,258,11038030,-795,0,1757946239,13216.39125945999,465.5688838499991,54047.99814384001 2025-09-15,14:24:01.000,258,11038165,-795,0,1757946240,13216.70112972,466.03412643000047,54047.99814384001 2025-09-15,14:24:02.000,258,11038140,-795,0,1757946241,13216.869537469996,466.4359268400003,54048.33352560001 2025-09-15,14:24:03.000,258,11038118,-795,0,1757946242,13217.058154149992,466.7319903000025,54048.44531952 2025-09-15,14:24:04.000,258,11038150,-795,0,1757946243,13217.037945219992,466.9293659399991,54048.73179144 2025-09-15,14:24:05.000,258,11038159,-795,0,1757946244,13216.795438059991,466.6826463899997,54048.696855840004 2025-09-15,14:24:06.000,258,11038084,-795,0,1757946245,13216.61355768999,466.1892072900009,54048.17980896 2025-09-15,14:24:07.000,258,11038126,-795,0,1757946246,13216.822383300001,465.85789818000194,54048.431345280005 2025-09-15,14:24:08.000,258,11038087,-795,0,1757946247,13216.755020199991,465.70986645000085,54048.48724224 2025-09-15,14:24:09.000,258,11038130,-795,0,1757946248,13216.667448169996,465.5688838499991,54048.5780748 2025-09-15,14:24:10.000,258,11038171,-795,0,1757946249,13216.323896359994,465.25167299999885,54048.72480432 2025-09-15,14:24:11.000,258,11038154,-795,0,1757946250,13215.879299899992,464.8287252000009,54048.44531952 2025-09-15,14:24:12.000,258,11038098,-795,0,1757946251,13215.758046319992,464.46217043999786,54048.60602328 2025-09-15,14:24:13.000,258,11038107,-795,0,1757946252,13215.549220709996,463.93348569000227,54048.47326800001 2025-09-15,14:24:14.000,258,11038128,-795,0,1757946253,13215.145042109994,463.947583950001,54048.41737104 2025-09-15,14:24:15.000,258,11038140,-795,0,1757946254,13215.017052219999,464.18020524000167,54048.34051272 2025-09-15,14:24:16.000,258,11038078,-795,0,1757946255,13214.457938489992,464.30004044999805,54047.928272640005 2025-09-15,14:24:17.000,258,11038127,-795,0,1757946256,13214.32321229,464.4410230499998,54048.27064152 2025-09-15,14:24:18.000,258,11038074,-795,0,1757946257,13213.844934279994,464.49741609000193,54048.11692488001 2025-09-15,14:24:19.000,258,11038128,-795,0,1757946258,13213.225193760001,464.3070895800047,54048.00513096 2025-09-15,14:24:20.000,258,11038081,-795,0,1757946259,13212.315791909998,464.1943035000004,54047.774556 2025-09-15,14:24:21.000,258,11038081,-795,0,1757946260,13211.67584245999,464.1590578500036,54047.08283112001 2025-09-15,14:24:22.000,258,11038114,-795,0,1757946261,13210.759704299991,463.85594526000204,54046.74046224 2025-09-15,14:24:23.000,258,11038108,-795,0,1757946262,13209.607795290001,463.4752922400003,54046.38411912 2025-09-15,14:24:24.000,258,11038117,-795,0,1757946263,13208.671448200002,463.284965730003,54045.97886616001 2025-09-15,14:24:25.000,258,11038128,-795,0,1757946264,13207.930454099995,463.0593935700017,54045.81117528001 2025-09-15,14:24:26.000,258,11038127,-795,0,1757946265,13207.021052249991,462.85496879999846,54045.06355344 2025-09-15,14:24:27.000,258,11038124,-795,0,1757946266,13206.401311729998,462.7633301099995,54044.693236080006 2025-09-15,14:24:28.000,258,11038138,-795,0,1757946267,13205.82872538,462.65759316000185,54044.30195736001 2025-09-15,14:24:29.000,258,11038074,-795,0,1757946268,13205.40433785,462.6293966400044,54043.8617688 2025-09-15,14:24:30.000,258,11038154,-795,0,1757946269,13204.973214010002,462.41087361000245,54043.470490080006 2025-09-15,14:24:31.000,258,11038144,-795,0,1757946270,13204.52188123999,462.26284188000136,54043.10017272 2025-09-15,14:24:32.000,258,11038128,-795,0,1757946271,13203.935822269988,462.34743144000095,54042.64600992 2025-09-15,14:24:33.000,258,11038078,-795,0,1757946272,13203.417126399996,462.67874054999993,54042.71588112 2025-09-15,14:24:34.000,258,11038098,-795,0,1757946273,13202.588560269993,462.70693707000464,54042.42242208 2025-09-15,14:24:35.000,258,11038137,-795,0,1757946274,13201.746521519999,462.587101860001,54042.296653920006 2025-09-15,14:24:36.000,258,11038090,-795,0,1757946275,13200.446413689999,463.20037617000344,54041.50012224001 2025-09-15,14:24:37.000,258,11038109,-795,0,1757946276,13200.230851769993,463.93348569000227,54041.18570184 2025-09-15,14:24:38.000,258,11038110,-795,0,1757946277,13200.109598189993,463.89119090999884,54041.01801096 2025-09-15,14:24:39.000,258,11038125,-795,0,1757946278,13200.069180329992,463.2567692099983,54040.717564800005 2025-09-15,14:24:40.000,258,11038111,-795,0,1757946279,13199.914245200001,462.6646422900012,54040.8223716 2025-09-15,14:24:41.000,258,11038123,-795,0,1757946280,13199.67173804,461.79055017000064,54040.34026032 2025-09-15,14:24:42.000,258,11038108,-795,0,1757946281,13199.56395707999,461.02219499999774,54040.15160808 2025-09-15,14:24:43.000,258,11038110,-795,0,1757946282,13199.078942759988,460.96580196000286,54039.85814904 2025-09-15,14:24:44.000,258,11038130,-795,0,1757946283,13198.661291539996,461.2407180299997,54039.55770288001 2025-09-15,14:24:45.000,258,11038129,-795,0,1757946284,13198.2301677,462.1782523200018,54039.18738552 2025-09-15,14:24:46.000,258,11038091,-795,0,1757946285,13197.697999210002,462.713986200004,54038.488673520005 2025-09-15,14:24:47.000,258,11038086,-795,0,1757946286,13197.731680759993,463.34840790000453,54038.32796976 2025-09-15,14:24:48.000,258,11038133,-795,0,1757946287,13197.691262899993,463.8770926500001,54038.516622 2025-09-15,14:24:49.000,258,11038099,-795,0,1757946288,13197.26687536999,463.9898787300044,54038.35591824 2025-09-15,14:24:50.000,258,11038121,-795,0,1757946289,13196.606716989998,463.9757804699984,54038.418802320004 2025-09-15,14:24:51.000,258,11038130,-795,0,1757946290,13196.135175290001,463.4752922400003,54038.24412432001 2025-09-15,14:24:52.000,258,11038112,-795,0,1757946291,13195.407653809998,462.6364457700038,54037.92970392001 2025-09-15,14:24:53.000,258,11038134,-795,0,1757946292,13195.064101999997,462.1712031900024,54037.936691040006 2025-09-15,14:24:54.000,258,11038134,-795,0,1757946293,13194.54540612999,462.1923505800005,54038.02053648 2025-09-15,14:24:55.000,258,11038124,-795,0,1757946294,13193.925665609997,462.64349490000313,54037.92970392001 2025-09-15,14:24:56.000,258,11038118,-795,0,1757946295,13193.57537749,462.75628098000016,54037.314837360005 2025-09-15,14:24:57.000,258,11038089,-795,0,1757946296,13193.730312619991,462.713986200004,54037.34278584 2025-09-15,14:24:58.000,258,11038141,-795,0,1757946297,13193.649476899991,462.54480708000483,54036.930545760006 2025-09-15,14:24:59.000,258,11038126,-795,0,1757946298,13193.763994169996,462.8338214100004,54036.77682912 2025-09-15,14:25:00.000,258,11038111,-795,0,1757946299,13193.57537749,462.81972315000166,54036.53926704001 2025-09-15,14:25:01.000,258,11038125,-795,0,1757946300,13193.29245247,462.4813649100033,54036.37157616001 2025-09-15,14:25:02.000,258,11038131,-795,0,1757946301,13192.935428039993,462.18530145000113,54036.11305272001 2025-09-15,14:25:03.000,258,11038133,-795,0,1757946302,13192.854592319993,461.90333624999766,54036.53926704001 2025-09-15,14:25:04.000,258,11038045,-795,0,1757946303,13192.470622649991,461.5861254000047,54036.4903572 2025-09-15,14:25:05.000,258,11038110,-795,0,1757946304,13192.35610538,461.1843249900048,54036.44843448001 2025-09-15,14:25:06.000,258,11038125,-795,0,1757946305,13192.14727976999,460.80367197000305,54036.29471784 2025-09-15,14:25:07.000,258,11038109,-795,0,1757946306,13191.850882129998,460.7966228400037,54035.854529280004 2025-09-15,14:25:08.000,258,11038110,-795,0,1757946307,13191.918245229994,460.9094089200007,54035.924400480006 2025-09-15,14:25:09.000,258,11038117,-795,0,1757946308,13192.140543459995,460.80367197000305,54036.03619440001 2025-09-15,14:25:10.000,258,11038092,-795,0,1757946309,13192.02602618999,460.5499032900043,54035.9313876 2025-09-15,14:25:11.000,258,11038164,-795,0,1757946310,13192.07318036,460.01416941000207,54036.043181520006 2025-09-15,14:25:12.000,258,11038029,-795,0,1757946311,13191.96539939999,459.2599124999979,54035.686838400004 2025-09-15,14:25:13.000,258,11038099,-795,0,1757946312,13191.756573789993,459.16827380999894,54035.64491568 2025-09-15,14:25:14.000,258,11038142,-795,0,1757946313,13191.567957109997,459.407944229999,54035.637928560005 2025-09-15,14:25:15.000,258,11038127,-795,0,1757946314,13191.682474380003,459.54187770000135,54035.28857256 2025-09-15,14:25:16.000,258,11038116,-795,0,1757946315,13191.655529139993,459.8238429000048,54035.085946080006 2025-09-15,14:25:17.000,258,11038159,-795,0,1757946316,13192.02602618999,460.1410537499978,54035.46325056001 2025-09-15,14:25:18.000,258,11038149,-795,0,1757946317,13192.450413719991,460.18334853000124,54035.76369672 2025-09-15,14:25:19.000,258,11038130,-795,0,1757946318,13192.895010179993,460.21859417999804,54036.1060656 2025-09-15,14:25:20.000,258,11038050,-795,0,1757946319,13192.948900659998,460.18334853000124,54036.141001200005 2025-09-15,14:25:21.000,258,11038101,-795,0,1757946320,13193.144253649989,460.01416941000207,54035.93837472 2025-09-15,14:25:22.000,258,11038073,-795,0,1757946321,13193.69663107,459.80269550999947,54035.98728456 2025-09-15,14:25:23.000,258,11038133,-795,0,1757946322,13194.255744799993,459.41499335999833,54036.043181520006 2025-09-15,14:25:24.000,258,11038145,-795,0,1757946323,13194.639714469995,459.3726985800022,54036.29471784 2025-09-15,14:25:25.000,258,11038116,-795,0,1757946324,13195.77141455,459.52777944000263,54036.81875184 2025-09-15,14:25:26.000,258,11038109,-795,0,1757946325,13196.748179499999,459.9225307200031,54037.314837360005 2025-09-15,14:25:27.000,258,11038138,-795,0,1757946326,13197.657581350002,460.0917098400023,54038.09040768 2025-09-15,14:25:28.000,258,11038130,-795,0,1757946327,13198.32447603999,460.1762994000019,54038.7611712 2025-09-15,14:25:29.000,258,11038078,-795,0,1757946328,13198.856644530002,460.36662590999913,54039.19437264 2025-09-15,14:25:30.000,258,11038160,-795,0,1757946329,13199.274295749994,461.08563716999925,54039.36206352 2025-09-15,14:25:31.000,258,11038193,-795,0,1757946330,13199.44270349999,461.7623536500032,54039.47385744 2025-09-15,14:25:32.000,258,11038081,-795,0,1757946331,13199.44943981,462.59415099000034,54039.83718768 2025-09-15,14:25:33.000,258,11038108,-795,0,1757946332,13199.678474349996,463.1792287799981,54040.27038912 2025-09-15,14:25:34.000,258,11038123,-795,0,1757946333,13199.52353921999,464.1238121999995,54040.766474640004 2025-09-15,14:25:35.000,258,11038126,-795,0,1757946334,13199.314713609994,464.8357743300003,54040.82935872001 2025-09-15,14:25:36.000,258,11038094,-795,0,1757946335,13198.728654639992,464.6031530399996,54040.53589968 2025-09-15,14:25:37.000,258,11038105,-795,0,1757946336,13198.600664749996,465.0613464900016,54040.6476936 2025-09-15,14:25:38.000,258,11038068,-795,0,1757946337,13198.24364031999,466.4429759699997,54040.263402000004 2025-09-15,14:25:39.000,258,11038158,-795,0,1757946338,13198.49288379,467.2113311400026,54040.31929896 2025-09-15,14:25:40.000,258,11038115,-795,0,1757946339,13198.944216559998,468.5577149700039,54040.452054240006 2025-09-15,14:25:41.000,258,11038148,-795,0,1757946340,13199.395549329995,469.8829514099998,54040.54288680001 2025-09-15,14:25:42.000,258,11038119,-795,0,1757946341,13200.345369039998,470.6090117999993,54041.171727600005 2025-09-15,14:25:43.000,258,11038108,-795,0,1757946342,13201.052681590001,471.48310391999985,54041.74467144001 2025-09-15,14:25:44.000,258,11038146,-795,0,1757946343,13201.328870299993,472.9352246999988,54041.61191616 2025-09-15,14:25:45.000,258,11038125,-795,0,1757946344,13202.06312808999,474.0771837600041,54042.26171832 2025-09-15,14:25:46.000,258,11038147,-795,0,1757946345,13202.790649569994,475.02881630999764,54041.91236232001 2025-09-15,14:25:47.000,258,11038125,-795,0,1757946346,13203.780887139998,475.4729115000009,54042.10101456001 2025-09-15,14:25:48.000,258,11038158,-795,0,1757946347,13204.798069949997,475.1838971699981,54042.443383440004 2025-09-15,14:25:49.000,258,11038102,-795,0,1757946348,13205.58621822,475.4376658500041,54042.86959776001 2025-09-15,14:25:50.000,258,11038119,-795,0,1757946349,13206.057759919997,475.89585929999885,54043.29581208001 2025-09-15,14:25:51.000,258,11038139,-795,0,1757946350,13206.59666471999,475.67733627000416,54043.45651584 2025-09-15,14:25:52.000,258,11038137,-795,0,1757946351,13207.041261179991,474.9019319700019,54043.37267040001 2025-09-15,14:25:53.000,258,11038122,-795,0,1757946352,13207.546484429993,474.2181663599986,54043.50542568 2025-09-15,14:25:54.000,258,11038149,-795,0,1757946353,13208.071916609995,473.78112030000193,54043.60324536 2025-09-15,14:25:55.000,258,11038151,-795,0,1757946354,13208.314423769996,473.17489511999884,54043.7220264 2025-09-15,14:25:56.000,258,11038180,-795,0,1757946355,13208.442413659992,472.2091643099993,54043.64516808 2025-09-15,14:25:57.000,258,11038102,-795,0,1757946356,13209.250770859995,471.38441610000154,54044.22509904 2025-09-15,14:25:58.000,258,11038143,-795,0,1757946357,13209.681894699992,471.48310391999985,54044.65830048 2025-09-15,14:25:59.000,258,11038131,-795,0,1757946358,13210.052391749989,472.05408344999887,54044.4906096 2025-09-15,14:26:00.000,258,11038091,-795,0,1757946359,13210.28142629,473.18899338000483,54044.73515880001 2025-09-15,14:26:01.000,258,11038122,-795,0,1757946360,13210.820331089992,474.25341201000265,54044.53253232 2025-09-15,14:26:02.000,258,11038084,-795,0,1757946361,13211.386181129994,474.94422674999805,54044.59541640001 2025-09-15,14:26:03.000,258,11038100,-795,0,1757946362,13212.187802020002,475.3319288999992,54044.71419744001 2025-09-15,14:26:04.000,258,11038153,-795,0,1757946363,13212.538090139999,475.36717455000326,54044.83297848001 2025-09-15,14:26:05.000,258,11038158,-795,0,1757946364,13212.928796119995,475.15570065000065,54045.03560496 2025-09-15,14:26:06.000,258,11038120,-795,0,1757946365,13213.494646159998,474.7891458900049,54044.88188832001 2025-09-15,14:26:07.000,258,11038108,-795,0,1757946366,13214.249112879996,474.09128202000284,54045.04957920001 2025-09-15,14:26:08.000,258,11038109,-795,0,1757946367,13214.774545059998,473.28768120000314,54045.05656632 2025-09-15,14:26:09.000,258,11038108,-795,0,1757946368,13215.38081296,472.4699821200047,54044.75612016 2025-09-15,14:26:10.000,258,11038131,-795,0,1757946369,13215.818673109992,471.6170373900022,54044.86791408 2025-09-15,14:26:11.000,258,11038125,-795,0,1757946370,13216.216115399999,470.86278047999804,54044.860926960006 2025-09-15,14:26:12.000,258,11038115,-795,0,1757946371,13216.424941009995,470.17196574000263,54044.79804288 2025-09-15,14:26:13.000,258,11038119,-795,0,1757946372,13216.51924935,470.41868529000203,54045.10547616 2025-09-15,14:26:14.000,258,11038089,-795,0,1757946373,13216.323896359994,471.72982346999925,54045.2591928 2025-09-15,14:26:15.000,258,11038127,-795,0,1757946374,13216.155488609998,472.64621037000325,54045.21028296 2025-09-15,14:26:16.000,258,11038057,-795,0,1757946375,13216.000553479993,473.23833729000035,54044.74913304 2025-09-15,14:26:17.000,258,11038140,-795,0,1757946376,13215.818673109992,474.0983311500022,54044.644326240006 2025-09-15,14:26:18.000,258,11038120,-795,0,1757946377,13215.704155840001,475.41651845999877,54044.72817168 2025-09-15,14:26:19.000,258,11038106,-795,0,1757946378,13216.074652889998,475.825367999998,54044.93778528 2025-09-15,14:26:20.000,258,11038155,-795,0,1757946379,13216.781965440001,475.6702871400048,54045.21028296 2025-09-15,14:26:21.000,258,11038127,-795,0,1757946380,13217.6981036,475.04291457000363,54045.62252304001 2025-09-15,14:26:22.000,258,11038109,-795,0,1757946381,13218.823067369995,474.14062592999835,54045.79021392001 2025-09-15,14:26:23.000,258,11038109,-795,0,1757946382,13219.954767449999,473.80931681999937,54046.083672960005 2025-09-15,14:26:24.000,258,11038102,-795,0,1757946383,13220.897850849993,473.4075164099995,54046.083672960005 2025-09-15,14:26:25.000,258,11038095,-795,0,1757946384,13221.813989009992,473.05505991000246,54045.94393056 2025-09-15,14:26:26.000,258,11038108,-795,0,1757946385,13222.8176992,472.9493229600048,54045.867072240006 2025-09-15,14:26:27.000,258,11038143,-795,0,1757946386,13223.882036179995,472.5898173300011,54046.18847976 2025-09-15,14:26:28.000,258,11038097,-795,0,1757946387,13224.447886219998,473.0973546899986,54046.488925920006 2025-09-15,14:26:29.000,258,11038106,-795,0,1757946388,13224.87227375,473.73177638999914,54047.06186976001 2025-09-15,14:26:30.000,258,11038141,-795,0,1757946389,13225.296661280001,474.51422982000076,54047.41122576 2025-09-15,14:26:31.000,258,11038137,-795,0,1757946390,13225.687367259998,475.84651539000333,54047.760581760005 2025-09-15,14:26:32.000,258,11038108,-795,0,1757946391,13226.030919069999,477.770927880003,54047.27847048001 2025-09-15,14:26:33.000,258,11038115,-795,0,1757946392,13226.792122099992,478.5745287000027,54048.10993776 2025-09-15,14:26:34.000,258,11038124,-795,0,1757946393,13227.459016789995,479.3569821300043,54048.56410056 2025-09-15,14:26:35.000,258,11038118,-795,0,1757946394,13228.098966240002,479.81517557999905,54048.91345656 2025-09-15,14:26:36.000,258,11038140,-795,0,1757946395,13228.65134366,479.50501385999814,54049.50736176001 2025-09-15,14:26:37.000,258,11038145,-795,0,1757946396,13229.257611560002,479.1666556199998,54050.03139576001 2025-09-15,14:26:38.000,258,11038104,-795,0,1757946397,13229.90429731999,478.53223391999927,54050.1851124 2025-09-15,14:26:39.000,258,11038139,-795,0,1757946398,13230.874325959994,477.7920752700011,54050.660236560005 2025-09-15,14:26:40.000,258,11038154,-795,0,1757946399,13231.635528990002,477.3338818199991,54050.71613352 2025-09-15,14:26:41.000,258,11038145,-795,0,1757946400,13232.36305046999,477.0025727100001,54050.86286304 2025-09-15,14:26:42.000,258,11038149,-795,0,1757946401,13233.104044569998,476.61487055999896,54051.12138648 2025-09-15,14:26:43.000,258,11038150,-795,0,1757946402,13233.919138079997,476.76290229000006,54051.51965232001 2025-09-15,14:26:44.000,258,11038134,-795,0,1757946403,13234.612978009995,476.8897866300031,54052.407016560006 2025-09-15,14:26:45.000,258,11038116,-795,0,1757946404,13235.097992329996,476.5584775200041,54052.95201192001 2025-09-15,14:26:46.000,258,11038143,-795,0,1757946405,13235.461753069998,476.1496279800049,54053.021883119996 2025-09-15,14:26:47.000,258,11038139,-795,0,1757946406,13236.00739418,476.10733320000145,54053.61578832 2025-09-15,14:26:48.000,258,11038117,-795,0,1757946407,13236.371154920002,476.6430670800037,54053.776492080004 2025-09-15,14:26:49.000,258,11038120,-795,0,1757946408,13236.404836469992,477.5242083300036,54053.97911856 2025-09-15,14:26:50.000,258,11038147,-795,0,1757946409,13236.458726949997,478.48289001000376,54054.55904952001 2025-09-15,14:26:51.000,258,11038141,-795,0,1757946410,13236.337473369997,479.5261612500035,54054.84552144001 2025-09-15,14:26:52.000,258,11038123,-795,0,1757946411,13236.647343629993,479.94205992000207,54055.46737512001 2025-09-15,14:26:53.000,258,11038129,-795,0,1757946412,13237.21992997999,479.8363229700044,54055.97044776001 2025-09-15,14:26:54.000,258,11038160,-795,0,1757946413,13237.711680610002,479.24419605,54056.30582952001 2025-09-15,14:26:55.000,258,11038128,-795,0,1757946414,13238.075441349989,478.77895346999867,54056.67614688 2025-09-15,14:26:56.000,258,11038103,-795,0,1757946415,13238.26405803,478.0176474300024,54056.40364920001 2025-09-15,14:26:57.000,258,11038138,-795,0,1757946416,13238.533510429996,477.07306401000096,54056.92069608 2025-09-15,14:26:58.000,258,11038177,-795,0,1757946417,13238.695181869996,476.56552665000345,54057.22812936 2025-09-15,14:26:59.000,258,11038125,-795,0,1757946418,13238.843380689992,477.13650618000247,54057.605433840006 2025-09-15,14:27:00.000,258,11038101,-795,0,1757946419,13238.904007479992,478.15863003000413,54058.10151936001 2025-09-15,14:27:01.000,258,11038102,-795,0,1757946420,13239.301449769999,478.2643669800018,54058.443888240006 2025-09-15,14:27:02.000,258,11038146,-795,0,1757946421,13239.954871839996,478.10928612000134,54058.85612832 2025-09-15,14:27:03.000,258,11038123,-795,0,1757946422,13240.460095089999,478.04584394999983,54059.45702064 2025-09-15,14:27:04.000,258,11038118,-795,0,1757946423,13240.74302011,477.89781221999874,54059.645672880004 2025-09-15,14:27:05.000,258,11038142,-795,0,1757946424,13240.72281118,477.61584702000255,54060.2465652 2025-09-15,14:27:06.000,258,11038116,-795,0,1757946425,13240.338841509998,477.1788009599986,54060.40028184 2025-09-15,14:27:07.000,258,11038140,-795,0,1757946426,13239.860563499991,476.55142839000473,54061.09200672 2025-09-15,14:27:08.000,258,11038131,-795,0,1757946427,13239.42270335,475.839466260004,54061.81168008 2025-09-15,14:27:09.000,258,11038117,-795,0,1757946428,13239.011788440002,475.1275041300032,54062.14007472 2025-09-15,14:27:10.000,258,11038129,-795,0,1757946429,13238.728863420001,474.78209675999824,54062.566289040005 2025-09-15,14:27:11.000,258,11038116,-795,0,1757946430,13238.600873529991,474.50013156000205,54062.80385112001 2025-09-15,14:27:12.000,258,11038149,-795,0,1757946431,13238.001341939998,474.54947547000484,54062.517379200006 2025-09-15,14:27:13.000,258,11038133,-795,0,1757946432,13237.28729308,475.0640619600017,54062.83878672 2025-09-15,14:27:14.000,258,11038154,-795,0,1757946433,13236.701234109998,475.05701283000235,54063.2160912 2025-09-15,14:27:15.000,258,11038149,-795,0,1757946434,13236.04781204,475.2332410800009,54063.54448584001 2025-09-15,14:27:16.000,258,11038147,-795,0,1757946435,13235.327026869993,475.6068449700033,54063.72615096 2025-09-15,14:27:17.000,258,11038126,-795,0,1757946436,13234.86895779,475.84651539000333,54064.33403040001 2025-09-15,14:27:18.000,258,11038123,-795,0,1757946437,13234.424361329999,475.8042206099999,54064.65543792 2025-09-15,14:27:19.000,258,11038117,-795,0,1757946438,13234.175117860003,475.1486515200013,54064.746270480005 2025-09-15,14:27:20.000,258,11038144,-795,0,1757946439,13234.114491070002,474.591770250001,54064.70434776 2025-09-15,14:27:21.000,258,11038104,-795,0,1757946440,13234.060600589997,474.464885909998,54064.66242504 2025-09-15,14:27:22.000,258,11038131,-795,0,1757946441,13234.181854169998,474.4860333000033,54064.87902576 2025-09-15,14:27:23.000,258,11038150,-795,0,1757946442,13234.471515499994,474.6270158999978,54065.37511128 2025-09-15,14:27:24.000,258,11038131,-795,0,1757946443,13234.552351219994,474.4860333000033,54065.73844152 2025-09-15,14:27:25.000,258,11038115,-795,0,1757946444,13234.511933359994,474.464885909998,54065.87818392 2025-09-15,14:27:26.000,258,11038118,-795,0,1757946445,13234.013446420002,474.92307936,54065.77337712001 2025-09-15,14:27:27.000,258,11038121,-795,0,1757946446,13233.575586269995,475.36717455000326,54065.87818392 2025-09-15,14:27:28.000,258,11038114,-795,0,1757946447,13233.056890399988,475.0358654400043,54065.84324832001 2025-09-15,14:27:29.000,258,11038115,-795,0,1757946448,13232.686393349992,474.82439154000167,54065.93408088 2025-09-15,14:27:30.000,258,11038105,-795,0,1757946449,13232.336105229995,474.4930824300027,54065.9760036 2025-09-15,14:27:31.000,258,11038173,-795,0,1757946450,13231.393021830001,474.30275591999816,54066.0458748 2025-09-15,14:27:32.000,258,11038109,-795,0,1757946451,13230.678972969989,473.6189903100021,54066.19959144001 2025-09-15,14:27:33.000,258,11038157,-795,0,1757946452,13230.039023519996,472.6039155899998,54066.45811488 2025-09-15,14:27:34.000,258,11038177,-795,0,1757946453,13229.500118719989,471.3914652300009,54066.688689840004 2025-09-15,14:27:35.000,258,11038138,-795,0,1757946454,13228.860169269996,470.24950617000286,54066.22753992001 2025-09-15,14:27:36.000,258,11038155,-795,0,1757946455,13228.233692439993,469.3119718800008,54066.12273312 2025-09-15,14:27:37.000,258,11038120,-795,0,1757946456,13227.69478764,468.8678766900048,54066.29741112001 2025-09-15,14:27:38.000,258,11038094,-795,0,1757946457,13227.115464979994,468.69164843999897,54066.31138536 2025-09-15,14:27:39.000,258,11038090,-795,0,1757946458,13226.219535749995,468.60000975,54066.45112776 2025-09-15,14:27:40.000,258,11038152,-795,0,1757946459,13225.364024379996,468.64230453000346,54066.82843224001 2025-09-15,14:27:41.000,258,11038138,-795,0,1757946460,13224.353577879992,469.2414805799999,54066.94721328001 2025-09-15,14:27:42.000,258,11038106,-795,0,1757946461,13223.100624220002,471.08835263999936,54066.69567696 2025-09-15,14:27:43.000,258,11038118,-795,0,1757946462,13222.096914029993,472.110476490001,54066.05984904001 2025-09-15,14:27:44.000,258,11038078,-795,0,1757946463,13221.241402659994,472.23736083000404,54065.9061324 2025-09-15,14:27:45.000,258,11038101,-795,0,1757946464,13220.143384129995,471.66638129999774,54065.703505920006 2025-09-15,14:27:46.000,258,11038131,-795,0,1757946465,13218.97126618999,471.22228611000173,54065.14453632 2025-09-15,14:27:47.000,258,11038074,-795,0,1757946466,13217.98102862,470.7993383100038,54065.31921432001 2025-09-15,14:27:48.000,258,11038114,-795,0,1757946467,13216.714602339991,469.8618040200017,54065.17248480001 2025-09-15,14:27:49.000,258,11038182,-795,0,1757946468,13215.347131409995,470.00278662000346,54065.15152344001 2025-09-15,14:27:50.000,258,11038172,-795,0,1757946469,13213.93250630999,469.5727896899989,54064.98383256001 2025-09-15,14:27:51.000,258,11038124,-795,0,1757946470,13212.726706819994,468.9806627700018,54064.48075992001 2025-09-15,14:27:52.000,258,11038094,-795,0,1757946471,13211.938558549991,468.1982093400002,54064.01961000001 2025-09-15,14:27:53.000,258,11038116,-795,0,1757946472,13211.729732939995,467.2747733100041,54063.7750608 2025-09-15,14:27:54.000,258,11038126,-795,0,1757946473,13211.399653749999,467.00690636999934,54063.83095776001 2025-09-15,14:27:55.000,258,11038130,-795,0,1757946474,13211.076310869998,466.99985724,54063.96371304 2025-09-15,14:27:56.000,258,11038129,-795,0,1757946475,13210.705813820001,467.41575590999855,54063.621344160005 2025-09-15,14:27:57.000,258,11038101,-795,0,1757946476,13210.571087619996,468.79033626000455,54063.87986760001 2025-09-15,14:27:58.000,258,11038113,-795,0,1757946477,13210.37573462999,469.67852664000384,54063.69820248 2025-09-15,14:27:59.000,258,11038063,-795,0,1757946478,13210.33531676999,469.84065663000365,54063.404743440005 2025-09-15,14:28:00.000,258,11038098,-795,0,1757946479,13210.328580459995,469.97459009999875,54063.31391088 2025-09-15,14:28:01.000,258,11038110,-795,0,1757946480,13210.241008429999,469.82655836999766,54062.831799600004 2025-09-15,14:28:02.000,258,11038105,-795,0,1757946481,13210.173645329989,469.5375440400021,54063.09731016 2025-09-15,14:28:03.000,258,11038140,-795,0,1757946482,13209.998501269998,469.61508447000233,54063.48160176 2025-09-15,14:28:04.000,258,11038105,-795,0,1757946483,13209.40570599,469.9322953200026,54063.299936639996 2025-09-15,14:28:05.000,258,11038148,-795,0,1757946484,13208.462622589992,470.7358961400023,54063.17416848 2025-09-15,14:28:06.000,258,11038150,-795,0,1757946485,13207.559957049998,471.7227743399999,54062.447508000005 2025-09-15,14:28:07.000,258,11038126,-795,0,1757946486,13207.391549300002,472.31490126000426,54062.25186864001 2025-09-15,14:28:08.000,258,11038125,-795,0,1757946487,13207.270295720002,472.39949082000385,54061.95142248 2025-09-15,14:28:09.000,258,11038105,-795,0,1757946488,13207.196196309997,472.2937538699989,54061.657963440004 2025-09-15,14:28:10.000,258,11038146,-795,0,1757946489,13207.351131440002,472.3219503900036,54061.74879600001 2025-09-15,14:28:11.000,258,11038149,-795,0,1757946490,13207.290504650002,472.3924416900045,54061.37149152 2025-09-15,14:28:12.000,258,11038115,-795,0,1757946491,13207.209668930001,472.899979050002,54061.105980960005 2025-09-15,14:28:13.000,258,11038109,-795,0,1757946492,13207.310713580002,472.9140773100007,54060.83348328001 2025-09-15,14:28:14.000,258,11038085,-795,0,1757946493,13207.263559409992,473.1607968600001,54060.58194696 2025-09-15,14:28:15.000,258,11038138,-795,0,1757946494,13206.731390919995,474.78209675999824,54060.41425608 2025-09-15,14:28:16.000,258,11038072,-795,0,1757946495,13206.192486120002,475.5434028000018,54059.90419632001 2025-09-15,14:28:17.000,258,11038137,-795,0,1757946496,13206.179013499997,475.7548767000044,54060.22560384 2025-09-15,14:28:18.000,258,11038100,-795,0,1757946497,13206.057759919997,475.63504149000073,54060.15573264 2025-09-15,14:28:19.000,258,11038122,-795,0,1757946498,13206.226167669993,474.9794724000021,54060.06490008 2025-09-15,14:28:20.000,258,11038134,-795,0,1757946499,13206.300267079998,475.494058889999,54059.666634240006 2025-09-15,14:28:21.000,258,11038116,-795,0,1757946500,13206.72465461,475.42356758999813,54059.45702064 2025-09-15,14:28:22.000,258,11038140,-795,0,1757946501,13206.85938080999,475.74782756999775,54059.28932976 2025-09-15,14:28:23.000,258,11038106,-795,0,1757946502,13207.088415350001,477.3973239900006,54059.07971616 2025-09-15,14:28:24.000,258,11038043,-795,0,1757946503,13207.458912399998,477.76387875000364,54059.21945856 2025-09-15,14:28:25.000,258,11038105,-795,0,1757946504,13207.634056459989,477.1788009599986,54059.50593048 2025-09-15,14:28:26.000,258,11038111,-795,0,1757946505,13207.519539189998,476.5443792599981,54059.21945856 2025-09-15,14:28:27.000,258,11038133,-795,0,1757946506,13207.330922510002,476.35405275000085,54059.22644568 2025-09-15,14:28:28.000,258,11038064,-795,0,1757946507,13206.96042545999,476.78404967999813,54058.93298664 2025-09-15,14:28:29.000,258,11038096,-795,0,1757946508,13207.243350479992,478.20797393999965,54058.80023136001 2025-09-15,14:28:30.000,258,11038142,-795,0,1757946509,13207.863091,479.7446842799982,54058.73734728 2025-09-15,14:28:31.000,258,11038091,-795,0,1757946510,13208.071916609995,480.02664948000165,54058.66747608 2025-09-15,14:28:32.000,258,11038071,-795,0,1757946511,13207.96413565,480.5764816200026,54058.639527600004 2025-09-15,14:28:33.000,258,11038114,-795,0,1757946512,13208.15948863999,481.1333628900029,54058.83516696 2025-09-15,14:28:34.000,258,11038129,-795,0,1757946513,13208.516513069997,481.0981172399988,54058.87010256001 2025-09-15,14:28:35.000,258,11038135,-795,0,1757946514,13208.961109529999,480.6399237900041,54058.86311544 2025-09-15,14:28:36.000,258,11038145,-795,0,1757946515,13209.25750716999,480.1817303400021,54058.5696564 2025-09-15,14:28:37.000,258,11038107,-795,0,1757946516,13209.742521489992,479.32173648000025,54058.639527600004 2025-09-15,14:28:38.000,258,11038115,-795,0,1757946517,13210.31510783999,478.4264969700016,54058.68843744 2025-09-15,14:28:39.000,258,11038144,-795,0,1757946518,13210.894430499997,477.6722400600047,54058.52773368 2025-09-15,14:28:40.000,258,11038075,-795,0,1757946519,13211.588270429995,477.5242083300036,54058.590617760005 2025-09-15,14:28:41.000,258,11038148,-795,0,1757946520,13211.965503790001,478.0528930799992,54058.34606856001 2025-09-15,14:28:42.000,258,11038111,-795,0,1757946521,13212.309055600002,479.77992993000225,54058.276197360006 2025-09-15,14:28:43.000,258,11038120,-795,0,1757946522,13212.93553242999,481.2320507100012,54058.22728752001 2025-09-15,14:28:44.000,258,11038113,-795,0,1757946523,13213.420546749992,482.63482758000464,54057.72421488001 2025-09-15,14:28:45.000,258,11038115,-795,0,1757946524,13213.817989039999,483.1353158100028,54057.416781600004 2025-09-15,14:28:46.000,258,11038136,-795,0,1757946525,13213.95945155,483.1987579800043,54057.10934832 2025-09-15,14:28:47.000,258,11038138,-795,0,1757946526,13214.828435539988,483.656951429999,54057.25607784 2025-09-15,14:28:48.000,258,11038066,-795,0,1757946527,13215.29997724,483.3185931900007,54057.5914596 2025-09-15,14:28:49.000,258,11038115,-795,0,1757946528,13215.764782630002,482.83220322000125,54057.56351112 2025-09-15,14:28:50.000,258,11038143,-795,0,1757946529,13216.236324329999,483.7767866400027,54057.56351112 2025-09-15,14:28:51.000,258,11038135,-795,0,1757946530,13216.808910679996,483.53711622000264,54057.51460128 2025-09-15,14:28:52.000,258,11038114,-795,0,1757946531,13217.725048839995,483.5018705699986,54057.19319376001 2025-09-15,14:28:53.000,258,11038117,-795,0,1757946532,13218.75570427,483.40318275000027,54057.40280736 2025-09-15,14:28:54.000,258,11038089,-795,0,1757946533,13219.436071579992,482.7899084399978,54057.28402632 2025-09-15,14:28:55.000,258,11038122,-795,0,1757946534,13220.27137401999,483.02957885999786,54057.10934832 2025-09-15,14:28:56.000,258,11038122,-795,0,1757946535,13220.971950259998,482.4304028100014,54056.94864456 2025-09-15,14:28:57.000,258,11038127,-795,0,1757946536,13221.941978900002,481.79598111000087,54056.87877336 2025-09-15,14:28:58.000,258,11038082,-795,0,1757946537,13222.804226579996,482.11319196000113,54056.648198400006 2025-09-15,14:28:59.000,258,11038151,-795,0,1757946538,13223.592374849999,481.9510619700013,54056.361726480005 2025-09-15,14:29:00.000,258,11038164,-795,0,1757946539,13224.400732050002,481.71844068000064,54055.85166672001 2025-09-15,14:29:01.000,258,11038118,-795,0,1757946540,13225.734521429993,481.4999176499987,54055.53724632 2025-09-15,14:29:02.000,258,11038111,-795,0,1757946541,13226.926848299998,481.394180700001,54055.41147816 2025-09-15,14:29:03.000,258,11038104,-795,0,1757946542,13228.065284689997,481.16155941000034,54055.0760964 2025-09-15,14:29:04.000,258,11038114,-795,0,1757946543,13228.988159159991,481.267296359998,54055.54423344001 2025-09-15,14:29:05.000,258,11038149,-795,0,1757946544,13229.84367052999,481.45057374000316,54055.37654256001 2025-09-15,14:29:06.000,258,11038072,-795,0,1757946545,13230.321948539997,482.14138847999857,54054.92936688 2025-09-15,14:29:07.000,258,11038170,-795,0,1757946546,13230.887798579999,482.2189289099988,54054.96430248001 2025-09-15,14:29:08.000,258,11038111,-795,0,1757946547,13231.386285519991,481.8100793699996,54054.70577904001 2025-09-15,14:29:09.000,258,11038114,-795,0,1757946548,13231.891508769993,480.7386116100024,54054.78962448 2025-09-15,14:29:10.000,258,11038154,-795,0,1757946549,13232.12727962,479.5402595100022,54054.60097224 2025-09-15,14:29:11.000,258,11038139,-795,0,1757946550,13232.605557629991,478.92698519999976,54054.33546168 2025-09-15,14:29:12.000,258,11038080,-795,0,1757946551,13233.292661249994,478.04584394999983,54054.41232000001 2025-09-15,14:29:13.000,258,11038096,-795,0,1757946552,13234.020182729997,477.1506044400012,54054.43328136 2025-09-15,14:29:14.000,258,11038117,-795,0,1757946553,13234.572560149994,477.2492922599995,54054.447255600004 2025-09-15,14:29:15.000,258,11038118,-795,0,1757946554,13235.333763180002,477.05896575000224,54054.20969352 2025-09-15,14:29:16.000,258,11038124,-795,0,1757946555,13236.06802097,477.51715920000424,54053.68565952 2025-09-15,14:29:17.000,258,11038110,-795,0,1757946556,13237.03804960999,478.22207219999837,54053.90924736001 2025-09-15,14:29:18.000,258,11038116,-795,0,1757946557,13237.745362159993,478.5533813100046,54054.07693824001 2025-09-15,14:29:19.000,258,11038161,-795,0,1757946558,13238.533510429996,479.2019012700039,54054.42629424 2025-09-15,14:29:20.000,258,11038101,-795,0,1757946559,13239.052206300003,479.7517334100048,54054.74071464 2025-09-15,14:29:21.000,258,11038153,-795,0,1757946560,13239.671946819995,479.94205992000207,54054.88744416 2025-09-15,14:29:22.000,258,11038085,-795,0,1757946561,13240.439886159998,479.9491090500014,54055.27872288001 2025-09-15,14:29:23.000,258,11038131,-795,0,1757946562,13241.342551699992,480.2028777300002,54055.54423344001 2025-09-15,14:29:24.000,258,11038125,-795,0,1757946563,13242.420361299992,479.6882912400033,54055.809744000006 2025-09-15,14:29:25.000,258,11038124,-795,0,1757946564,13243.437544109991,478.6943639099991,54056.06826744001 2025-09-15,14:29:26.000,258,11038117,-795,0,1757946565,13244.171801899989,478.2643669800018,54056.11019016 2025-09-15,14:29:27.000,258,11038111,-795,0,1757946566,13244.744388250001,478.0810896000039,54056.63422416 2025-09-15,14:29:28.000,258,11038069,-795,0,1757946567,13245.263084119993,477.5806013699985,54057.04646424 2025-09-15,14:29:29.000,258,11038161,-795,0,1757946568,13245.950187739996,477.24224313000013,54057.19319376001 2025-09-15,14:29:30.000,258,11038115,-795,0,1757946569,13246.85958959,476.8333935900009,54057.49363992 2025-09-15,14:29:31.000,258,11038133,-795,0,1757946570,13247.728573579989,476.2624140600019,54057.33992328001 2025-09-15,14:29:32.000,258,11038123,-795,0,1757946571,13248.617766499992,476.02274364000186,54057.50062704 2025-09-15,14:29:33.000,258,11038127,-795,0,1757946572,13249.574322519991,476.4315931800011,54057.989725440006 2025-09-15,14:29:34.000,258,11038128,-795,0,1757946573,13250.24795351999,476.6289688199977,54058.31812008001 2025-09-15,14:29:35.000,258,11038150,-795,0,1757946574,13250.887902969997,476.4950353500026,54058.82119272001 2025-09-15,14:29:36.000,258,11038113,-795,0,1757946575,13251.265136329988,475.9381540800023,54058.639527600004 2025-09-15,14:29:37.000,258,11038096,-795,0,1757946576,13251.91182208999,475.2120936900028,54058.974909360004 2025-09-15,14:29:38.000,258,11038111,-795,0,1757946577,13252.464199509988,474.36619808999967,54059.32426536001 2025-09-15,14:29:39.000,258,11038096,-795,0,1757946578,13252.942477519995,473.5414498800019,54059.21945856 2025-09-15,14:29:40.000,258,11038152,-795,0,1757946579,13253.218666230001,472.9493229600048,54059.43605928 2025-09-15,14:29:41.000,258,11038112,-795,0,1757946580,13253.360128740002,472.48408038000343,54059.477982000004 2025-09-15,14:29:42.000,258,11038125,-795,0,1757946581,13253.427491839997,471.7650691200033,54059.56881456001 2025-09-15,14:29:43.000,258,11038102,-795,0,1757946582,13253.481382320002,471.2434334999998,54060.07887432 2025-09-15,14:29:44.000,258,11038071,-795,0,1757946583,13253.616108519993,470.33409573000245,54060.11380992001 2025-09-15,14:29:45.000,258,11038129,-795,0,1757946584,13253.858615679994,469.75606707000406,54060.22560384 2025-09-15,14:29:46.000,258,11038085,-795,0,1757946585,13254.202167489995,469.48115099999995,54060.176694 2025-09-15,14:29:47.000,258,11038128,-795,0,1757946586,13254.619818710002,469.3542666600042,54060.15573264 2025-09-15,14:29:48.000,258,11038122,-795,0,1757946587,13254.700654430002,469.60803534000297,54060.36534624 2025-09-15,14:29:49.000,258,11038148,-795,0,1757946588,13255.18566874999,469.75606707000406,54061.07104536 2025-09-15,14:29:50.000,258,11038164,-795,0,1757946589,13255.482066389995,469.97459009999875,54061.4693112 2025-09-15,14:29:51.000,258,11038171,-795,0,1757946590,13255.50901162999,471.11654916000407,54062.27283000001 2025-09-15,14:29:52.000,258,11038088,-795,0,1757946591,13255.43491222,471.68047956000373,54062.59423752 2025-09-15,14:29:53.000,258,11038156,-795,0,1757946592,13255.36754911999,472.00473954000336,54063.10429728 2025-09-15,14:29:54.000,258,11038129,-795,0,1757946593,13255.441648529995,472.08932910000294,54063.82397064 2025-09-15,14:29:55.000,258,11038123,-795,0,1757946594,13255.52922055999,471.46195653000177,54064.01961000001 2025-09-15,14:29:56.000,258,11038134,-795,0,1757946595,13255.111569339999,470.9826156900017,54064.27813344 2025-09-15,14:29:57.000,258,11038112,-795,0,1757946596,13254.693918119992,470.9191735200002,54064.913961360005 2025-09-15,14:29:58.000,258,11038153,-795,0,1757946597,13254.451410959991,470.39753790000395,54065.37511128 2025-09-15,14:29:59.000,258,11038123,-795,0,1757946598,13254.242585349995,470.1578674800039,54066.15766872001 2025-09-15,14:30:00.000,258,11038113,-795,0,1757946599,13253.811461509998,470.34819399000116,54066.50702472 2025-09-15,14:30:01.000,258,11038146,-795,0,1757946600,13253.265820399996,470.1296709599992,54066.79349664 2025-09-15,14:30:02.000,258,11038123,-795,0,1757946601,13252.86837810999,469.62918273000105,54066.91926480001 2025-09-15,14:30:03.000,258,11038106,-795,0,1757946602,13252.322737000002,469.7349196799987,54067.03105872 2025-09-15,14:30:04.000,258,11038098,-795,0,1757946603,13251.85793161,469.3119718800008,54067.24765944 2025-09-15,14:30:05.000,258,11038126,-795,0,1757946604,13251.453753009999,468.81148365000263,54067.75073208 2025-09-15,14:30:06.000,258,11038104,-795,0,1757946605,13250.786858319996,468.5436167099979,54067.8974616 2025-09-15,14:30:07.000,258,11038112,-795,0,1757946606,13250.45004281999,467.9655880499995,54068.414508480004 2025-09-15,14:30:08.000,258,11038100,-795,0,1757946607,13250.012182669998,467.44395243000326,54068.47040544 2025-09-15,14:30:09.000,258,11038079,-795,0,1757946608,13249.47327786999,467.4862472099994,54068.652070560005 2025-09-15,14:30:10.000,258,11038112,-795,0,1757946609,13248.806383179988,467.26772418000473,54068.72892888 2025-09-15,14:30:11.000,258,11038121,-795,0,1757946610,13248.105806939995,467.3946085200005,54068.749890240004 2025-09-15,14:30:12.000,258,11038115,-795,0,1757946611,13247.465857490002,467.4228050399979,54068.75687736 2025-09-15,14:30:13.000,258,11038126,-795,0,1757946612,13246.947161619995,467.56378763999965,54068.987452320005 2025-09-15,14:30:14.000,258,11038118,-795,0,1757946613,13246.644027669994,467.6695245900046,54069.560396160006 2025-09-15,14:30:15.000,258,11038118,-795,0,1757946614,13246.111859179997,467.5214928600035,54069.7141128 2025-09-15,14:30:16.000,258,11038084,-795,0,1757946615,13245.49885497,467.4228050399979,54069.56738328 2025-09-15,14:30:17.000,258,11038169,-795,0,1757946616,13244.980159099992,467.6342789400005,54070.0984044 2025-09-15,14:30:18.000,258,11038084,-795,0,1757946617,13244.151592969989,467.4932963399988,54070.08443016001 2025-09-15,14:30:19.000,258,11038147,-795,0,1757946618,13243.451016729996,467.85985110000183,54070.43378616 2025-09-15,14:30:20.000,258,11038103,-795,0,1757946619,13242.999683959999,468.3250936800032,54070.70628384001 2025-09-15,14:30:21.000,258,11038111,-795,0,1757946620,13242.615714289997,468.20525846999954,54070.91589744 2025-09-15,14:30:22.000,258,11038124,-795,0,1757946621,13242.04312794,468.36033933,54071.48185416 2025-09-15,14:30:23.000,258,11038120,-795,0,1757946622,13241.234770739997,468.48017454000365,54071.9849268 2025-09-15,14:30:24.000,258,11038067,-795,0,1757946623,13240.466831399994,468.6845993099996,54072.0897336 2025-09-15,14:30:25.000,258,11038128,-795,0,1757946624,13239.80667302,469.0934488499988,54072.24345024001 2025-09-15,14:30:26.000,258,11038118,-795,0,1757946625,13238.809699140002,469.05115407000267,54071.75435184 2025-09-15,14:30:27.000,258,11038083,-795,0,1757946626,13238.13606813999,469.3049227500014,54071.97793968001 2025-09-15,14:30:28.000,258,11038110,-795,0,1757946627,13237.112149019995,469.4106596999991,54072.0198624 2025-09-15,14:30:29.000,258,11038144,-795,0,1757946628,13236.074757279996,469.0300066800046,54072.26441160001 2025-09-15,14:30:30.000,258,11038142,-795,0,1757946629,13234.815067309995,469.058203200002,54072.52293504 2025-09-15,14:30:31.000,258,11038080,-795,0,1757946630,13233.636213059995,468.7973853900039,54072.439089600004 2025-09-15,14:30:32.000,258,11038035,-795,0,1757946631,13232.457358809996,467.93739153000206,54072.292360080006 2025-09-15,14:30:33.000,258,11038101,-795,0,1757946632,13231.24482300999,467.4369033000039,54071.85915864001 2025-09-15,14:30:34.000,258,11038079,-795,0,1757946633,13230.315212230002,466.7319903000025,54071.47486704001 2025-09-15,14:30:35.000,258,11038089,-795,0,1757946634,13229.85040684,465.6957681900021,54071.35608600001 2025-09-15,14:30:36.000,258,11038131,-795,0,1757946635,13229.244138939997,464.96970780000265,54070.84602624 2025-09-15,14:30:37.000,258,11038161,-795,0,1757946636,13228.87364189,465.06839562000096,54071.09057544001 2025-09-15,14:30:38.000,258,11038062,-795,0,1757946637,13228.328000779999,465.181181699998,54071.19538224 2025-09-15,14:30:39.000,258,11038112,-795,0,1757946638,13227.49269834,464.78643042000476,54071.02769136 2025-09-15,14:30:40.000,258,11038018,-795,0,1757946639,13226.643923279997,464.3211878400034,54070.80410352001 2025-09-15,14:30:41.000,258,11038141,-795,0,1757946640,13225.842302389989,463.85594526000204,54070.112378640006 2025-09-15,14:30:42.000,258,11038039,-795,0,1757946641,13225.1754077,464.01807525000186,54069.923726400004 2025-09-15,14:30:43.000,258,11038128,-795,0,1757946642,13224.710602309999,464.41282653000235,54069.79795824001 2025-09-15,14:30:44.000,258,11038108,-795,0,1757946643,13224.043707619996,465.51249081000424,54069.63026736001 2025-09-15,14:30:45.000,258,11038118,-795,0,1757946644,13223.376812929993,466.23150207000435,54069.83988096 2025-09-15,14:30:46.000,258,11038127,-795,0,1757946645,13222.379839049994,466.57690944000205,54069.4695636 2025-09-15,14:30:47.000,258,11038106,-795,0,1757946646,13222.016078309993,467.50034546999814,54069.588344640004 2025-09-15,14:30:48.000,258,11038115,-795,0,1757946647,13221.335711,468.12066890999995,54069.67917720001 2025-09-15,14:30:49.000,258,11038133,-795,0,1757946648,13220.587980589997,468.52951844999916,54069.09924624001 2025-09-15,14:30:50.000,258,11038111,-795,0,1757946649,13219.806568629989,468.51542019000044,54068.84770992 2025-09-15,14:30:51.000,258,11038144,-795,0,1757946650,13218.964529879995,468.5083710600011,54068.484379680005 2025-09-15,14:30:52.000,258,11038127,-795,0,1757946651,13218.317844119993,468.23345499000425,54068.29572744 2025-09-15,14:30:53.000,258,11038103,-755,0,1757946652,13217.87324765999,467.570836769999,54068.4913668 2025-09-15,14:30:54.000,258,11038104,-795,0,1757946653,13217.280452379993,467.2254294000013,54068.16995928001 2025-09-15,14:30:55.000,258,11038119,-795,0,1757946654,13216.822383300001,467.00690636999934,54067.883487360006 2025-09-15,14:30:56.000,258,11038038,-795,0,1757946655,13216.296951119999,466.87297290000424,54067.30355640001 2025-09-15,14:30:57.000,258,11038071,-795,0,1757946656,13216.263269569994,467.13379071000236,54066.99612312001 2025-09-15,14:30:58.000,258,11038063,-795,0,1757946657,13215.973608239998,467.3523137400043,54066.93323904 2025-09-15,14:30:59.000,258,11038124,-795,0,1757946658,13215.798464179992,467.28182244000345,54066.96817464001 2025-09-15,14:31:00.000,258,11038112,-795,0,1757946659,13215.616583809991,466.8306781200008,54067.024071600004 2025-09-15,14:31:01.000,258,11038113,-795,0,1757946660,13215.46164868,466.5346146599986,54066.99612312001 2025-09-15,14:31:02.000,258,11038090,-795,0,1757946661,13215.3403951,466.7460885600012,54066.856380720004 2025-09-15,14:31:03.000,258,11038116,-795,0,1757946662,13215.347131409995,466.56281118000334,54066.80048376001 2025-09-15,14:31:04.000,258,11038078,-795,0,1757946663,13215.41449450999,466.0482246899992,54066.44414064001 2025-09-15,14:31:05.000,258,11038120,-795,0,1757946664,13215.266295689995,465.89314382999873,54065.682544560004 2025-09-15,14:31:06.000,258,11038129,-795,0,1757946665,13214.922743879994,465.25167299999885,54065.36113704001 2025-09-15,14:31:07.000,258,11038137,-795,0,1757946666,13214.612873619997,464.39167914000427,54065.04671664 2025-09-15,14:31:08.000,258,11038164,-795,0,1757946667,13214.168277159995,464.1590578500036,54064.80216744 2025-09-15,14:31:09.000,258,11038135,-795,0,1757946668,13214.08070513,464.8992165000018,54064.90697424001 2025-09-15,14:31:10.000,258,11038137,-795,0,1757946669,13213.669790219988,465.3926556000006,54064.6135152 2025-09-15,14:31:11.000,258,11038123,-795,0,1757946670,13213.245402690001,464.84282345999964,54064.35499176001 2025-09-15,14:31:12.000,258,11038092,-795,0,1757946671,13212.67281633999,464.187254370001,54063.55846008 2025-09-15,14:31:13.000,258,11038140,-795,0,1757946672,13212.71323419999,464.7159391200039,54063.334872240004 2025-09-15,14:31:14.000,258,11038133,-795,0,1757946673,13212.84122409,464.61020216999896,54063.09731016 2025-09-15,14:31:15.000,258,11038107,-795,0,1757946674,13212.89511456999,464.5679073900028,54062.72000568 2025-09-15,14:31:16.000,258,11038101,-795,0,1757946675,13213.12414911,465.4067538599993,54062.52436632 2025-09-15,14:31:17.000,258,11038134,-795,0,1757946676,13213.528327710002,465.49839254999824,54062.41955952001 2025-09-15,14:31:18.000,258,11038096,-795,0,1757946677,13213.575481879998,465.3503608200044,54062.1680232 2025-09-15,14:31:19.000,258,11038113,-795,0,1757946678,13213.434019369997,465.1106904000044,54061.79770584001 2025-09-15,14:31:20.000,258,11038154,-795,0,1757946679,13213.353183649997,464.30004044999805,54061.14091656 2025-09-15,14:31:21.000,258,11038118,-795,0,1757946680,13213.427283060002,463.39775181000005,54060.74963784 2025-09-15,14:31:22.000,258,11038182,-795,0,1757946681,13213.602427119993,462.7915266300042,54060.40028184 2025-09-15,14:31:23.000,258,11038132,-795,0,1757946682,13213.588954499988,462.49546317000204,54060.176694 2025-09-15,14:31:24.000,258,11038151,-795,0,1757946683,13213.730417009989,462.15005580000434,54060.26053944001 2025-09-15,14:31:25.000,258,11038119,-795,0,1757946684,13214.02007834,461.95268016000045,54059.981054640004 2025-09-15,14:31:26.000,258,11038151,-795,0,1757946685,13214.34342122,461.62842018000083,54059.51990472001 2025-09-15,14:31:27.000,258,11038123,-795,0,1757946686,13214.949689119989,462.38267708999774,54059.52689184 2025-09-15,14:31:28.000,258,11038126,-795,0,1757946687,13215.36060403,463.65856961999816,54059.15657448001 2025-09-15,14:31:29.000,258,11038152,-795,0,1757946688,13215.919717759993,464.27889306,54059.128626 2025-09-15,14:31:30.000,258,11038136,-795,0,1757946689,13216.70112972,465.41380298999866,54059.10766464001 2025-09-15,14:31:31.000,258,11038118,-795,0,1757946690,13217.206352970003,465.87199644000066,54058.94696088001 2025-09-15,14:31:32.000,258,11038130,-795,0,1757946691,13218.007973859996,466.0623229499979,54059.12163888 2025-09-15,14:31:33.000,258,11038113,-795,0,1757946692,13218.715286409999,465.83675079000386,54059.27535552001 2025-09-15,14:31:34.000,258,11038096,-795,0,1757946693,13219.025156669995,465.7028173200015,54058.98189648 2025-09-15,14:31:35.000,258,11038107,-795,0,1757946694,13219.375444789992,465.26577126000484,54058.66747608 2025-09-15,14:31:36.000,258,11038050,-795,0,1757946695,13219.570797779998,464.67364434000046,54057.71722776 2025-09-15,14:31:37.000,258,11038136,-795,0,1757946696,13219.94803113999,463.9969278600038,54057.82902168 2025-09-15,14:31:38.000,258,11038097,-795,0,1757946697,13220.614925829992,463.2426709499996,54057.5215884 2025-09-15,14:31:39.000,258,11038154,-795,0,1757946698,13221.19424849,462.7633301099995,54057.54953688 2025-09-15,14:31:40.000,258,11038127,-795,0,1757946699,13222.022814620002,462.5236596899995,54057.47267856 2025-09-15,14:31:41.000,258,11038130,-795,0,1757946700,13223.127569459997,463.5669309299992,54057.17921952 2025-09-15,14:31:42.000,258,11038097,-795,0,1757946701,13224.205379059997,464.7511847700007,54057.12332256001 2025-09-15,14:31:43.000,258,11038100,-795,0,1757946702,13225.229298179991,465.4842942899995,54056.962618800004 2025-09-15,14:31:44.000,258,11038101,-795,0,1757946703,13225.882720249989,465.89314382999873,54056.83685064001 2025-09-15,14:31:45.000,258,11038161,-795,0,1757946704,13226.33405302,466.3583864100001,54056.66217264 2025-09-15,14:31:46.000,258,11038123,-795,0,1757946705,13226.596769110001,466.4711724900044,54056.30582952001 2025-09-15,14:31:47.000,258,11038087,-795,0,1757946706,13227.142410219989,466.8165798600021,54056.59230144001 2025-09-15,14:31:48.000,258,11038108,-795,0,1757946707,13227.43207155,466.9364150699985,54056.55736584 2025-09-15,14:31:49.000,258,11038121,-795,0,1757946708,13227.52637988999,466.6474007400029,54056.746018080004 2025-09-15,14:31:50.000,258,11038091,-795,0,1757946709,13227.762150739996,466.2878951099992,54056.648198400006 2025-09-15,14:31:51.000,258,11038098,-795,0,1757946710,13227.977712660002,466.210354679999,54056.28486816001 2025-09-15,14:31:52.000,258,11038120,-795,0,1757946711,13228.220219819988,465.80855426999915,54056.124164400004 2025-09-15,14:31:53.000,258,11038128,-795,0,1757946712,13228.67155259,466.0129790400024,54055.809744000006 2025-09-15,14:31:54.000,258,11038136,-795,0,1757946713,13229.122885359997,465.92134035000345,54055.69795008 2025-09-15,14:31:55.000,258,11038114,-795,0,1757946714,13229.756098499995,465.85789818000194,54056.01237048 2025-09-15,14:31:56.000,258,11038142,-795,0,1757946715,13230.402784259997,466.04117555999983,54055.6700016 2025-09-15,14:31:57.000,258,11038140,-795,0,1757946716,13231.379549209996,466.20330554999964,54055.73288568001 2025-09-15,14:31:58.000,258,11038081,-795,0,1757946717,13232.24179688999,466.1892072900009,54055.74685992 2025-09-15,14:31:59.000,258,11038084,-795,0,1757946718,13232.41020464,466.1962564200003,54055.16692896 2025-09-15,14:32:00.000,258,11038136,-795,0,1757946719,13232.740283829997,466.05527381999855,54054.97827672 2025-09-15,14:32:01.000,258,11038127,-795,0,1757946720,13233.25897969999,466.59805683000013,54054.64289496 2025-09-15,14:32:02.000,258,11038136,-795,0,1757946721,13233.811357120001,466.6826463899997,54054.67084344 2025-09-15,14:32:03.000,258,11038113,-795,0,1757946722,13234.511933359994,466.23150207000435,54054.90840552 2025-09-15,14:32:04.000,258,11038120,-795,0,1757946723,13235.104728639992,466.36543553999945,54054.79661160001 2025-09-15,14:32:05.000,258,11038105,-795,0,1757946724,13235.603215579999,466.3442881500014,54054.57302376 2025-09-15,14:32:06.000,258,11038108,-795,0,1757946725,13235.91982214999,466.0764212100039,54053.944182960004 2025-09-15,14:32:07.000,258,11038112,-795,0,1757946726,13236.943741269999,466.3865829300048,54053.90924736001 2025-09-15,14:32:08.000,258,11038117,-795,0,1757946727,13237.28729308,466.3583864100001,54053.86033752 2025-09-15,14:32:09.000,258,11038152,-795,0,1757946728,13237.26708415,466.5910077000008,54053.76950496001 2025-09-15,14:32:10.000,258,11038120,-795,0,1757946729,13237.3681288,467.1619872299998,54054.00706704001 2025-09-15,14:32:11.000,258,11038130,-795,0,1757946730,13237.354656179996,467.2113311400026,54053.90924736001 2025-09-15,14:32:12.000,258,11038133,-795,0,1757946731,13237.617372269997,466.51346727000055,54053.86033752 2025-09-15,14:32:13.000,258,11038075,-795,0,1757946732,13238.15627706999,465.9847825199977,54053.9930928 2025-09-15,14:32:14.000,258,11038086,-795,0,1757946733,13238.54024673999,465.2446238699995,54053.65072392001 2025-09-15,14:32:15.000,258,11038111,-795,0,1757946734,13238.49982887999,464.5397108699981,54053.608801200004 2025-09-15,14:32:16.000,258,11038132,-795,0,1757946735,13238.957897959997,464.6877425999992,54053.224509600004 2025-09-15,14:32:17.000,258,11038122,-795,0,1757946736,13239.53722061999,464.8921673700024,54053.510981520005 2025-09-15,14:32:18.000,258,11038182,-795,0,1757946737,13239.66521051,464.51856348,54053.79046632001 2025-09-15,14:32:19.000,258,11038114,-795,0,1757946738,13239.894245049996,464.95560954000393,54053.95117008 2025-09-15,14:32:20.000,258,11038117,-795,0,1757946739,13239.820145639991,465.33626255999843,54053.965144320005 2025-09-15,14:32:21.000,258,11038115,-795,0,1757946740,13239.7258373,465.36445908000314,54054.06995112 2025-09-15,14:32:22.000,258,11038117,-795,0,1757946741,13239.799936709991,465.6957681900021,54053.727582240004 2025-09-15,14:32:23.000,258,11038132,-795,0,1757946742,13239.988553390001,466.08347034000326,54053.90924736001 2025-09-15,14:32:24.000,258,11038041,-795,0,1757946743,13239.934662909996,465.77330862000235,54053.82540192 2025-09-15,14:32:25.000,258,11038094,-795,0,1757946744,13239.988553390001,465.87904557,54053.87431176 2025-09-15,14:32:26.000,258,11038127,-795,0,1757946745,13239.860563499991,465.8860946999994,54054.00706704001 2025-09-15,14:32:27.000,258,11038106,-795,0,1757946746,13239.927926600001,465.7310138399989,54054.22366776001 2025-09-15,14:32:28.000,258,11038092,-795,0,1757946747,13240.062652799992,466.3583864100001,54054.3075132 2025-09-15,14:32:29.000,258,11038143,-795,0,1757946748,13240.385995679993,467.10559418999765,54054.67783056001 2025-09-15,14:32:30.000,258,11038097,-795,0,1757946749,13240.729547489995,467.2888715700028,54054.586998000006 2025-09-15,14:32:31.000,258,11038127,-795,0,1757946750,13240.74302011,466.9152676800004,54054.71276616 2025-09-15,14:32:32.000,258,11038106,-795,0,1757946751,13240.588084979994,466.66149900000164,54054.53808816001 2025-09-15,14:32:33.000,258,11038100,-795,0,1757946752,13240.668920699994,466.42887771000096,54054.81058584 2025-09-15,14:32:34.000,258,11038103,-795,0,1757946753,13240.68239332,466.3583864100001,54055.34160696 2025-09-15,14:32:35.000,258,11038107,-795,0,1757946754,13240.150224830002,465.72396470999956,54055.474362240006 2025-09-15,14:32:36.000,258,11038109,-795,0,1757946755,13239.43617596999,464.8780691100037,54055.20885168001 2025-09-15,14:32:37.000,258,11038110,-795,0,1757946756,13239.207141429993,464.2929913199987,54055.36955544 2025-09-15,14:32:38.000,258,11038114,-795,0,1757946757,13239.005052129993,463.6797170100035,54055.27872288001 2025-09-15,14:32:39.000,258,11038092,-755,0,1757946758,13238.816435449997,462.826772280001,54055.41846528001 2025-09-15,14:32:40.000,258,11038065,-795,0,1757946759,13238.728863420001,462.05136797999876,54055.60711752 2025-09-15,14:32:41.000,258,11038118,-795,0,1757946760,13239.159987259998,462.3333331800022,54056.08224168 2025-09-15,14:32:42.000,258,11038132,-795,0,1757946761,13239.74604623,461.7341571299985,54056.312816640006 2025-09-15,14:32:43.000,258,11038108,-795,0,1757946762,13240.076125419997,461.0574406500018,54056.48749464 2025-09-15,14:32:44.000,258,11038113,-755,0,1757946763,13240.92490048,461.16317759999947,54056.8228764 2025-09-15,14:32:45.000,258,11038106,-795,0,1757946764,13241.228034430002,461.0715389100005,54057.06043848 2025-09-15,14:32:46.000,258,11038140,-795,0,1757946765,13241.174143949997,461.0574406500018,54057.10934832 2025-09-15,14:32:47.000,258,11038142,-795,0,1757946766,13241.652421959989,461.4521919300023,54057.62639520001 2025-09-15,14:32:48.000,258,11038065,-795,0,1757946767,13241.477277899998,461.1279319500027,54057.919854240004 2025-09-15,14:32:49.000,258,11038121,-795,0,1757946768,13241.396442179997,460.5499032900043,54058.38100416 2025-09-15,14:32:50.000,258,11038123,-795,0,1757946769,13241.369496940002,460.4653137300047,54058.4997852 2025-09-15,14:32:51.000,258,11038123,-795,0,1757946770,13240.972054649996,460.105808100001,54058.471836720004 2025-09-15,14:32:52.000,258,11038141,-795,0,1757946771,13240.769965349995,459.7956463800001,54058.58363064001 2025-09-15,14:32:53.000,258,11038114,-795,0,1757946772,13240.998999889991,459.66171290999773,54058.40895264 2025-09-15,14:32:54.000,258,11038076,-795,0,1757946773,13240.68239332,459.23171598000044,54058.73036016001 2025-09-15,14:32:55.000,258,11038123,-795,0,1757946774,13240.076125419997,458.6818838399995,54058.79324424 2025-09-15,14:32:56.000,258,11038091,-795,0,1757946775,13239.429439659994,458.68893296999886,54058.59760488 2025-09-15,14:32:57.000,258,11038120,-795,0,1757946776,13239.052206300003,458.4351642900001,54059.34522672 2025-09-15,14:32:58.000,258,11037991,-795,0,1757946777,13238.816435449997,457.63861259999976,54059.49195624001 2025-09-15,14:32:59.000,258,11038115,-795,0,1757946778,13238.951161650002,456.9055030800009,54059.82733800001 2025-09-15,14:33:00.000,258,11038123,-795,0,1757946779,13238.412256849995,456.1089513900006,54059.883234960005 2025-09-15,14:33:01.000,258,11038066,-795,0,1757946780,13237.960924079998,455.3828910000011,54060.002016000006 2025-09-15,14:33:02.000,258,11038106,-795,0,1757946781,13237.32097462999,454.7414201700012,54060.07887432 2025-09-15,14:33:03.000,258,11038171,-795,0,1757946782,13236.519353739997,454.2832267199992,54060.07188720001 2025-09-15,14:33:04.000,258,11038067,-795,0,1757946783,13235.94003107999,453.9589667399996,54060.19066824001 2025-09-15,14:33:05.000,258,11038094,-795,0,1757946784,13235.279872699997,454.12814585999877,54060.49810152001 2025-09-15,14:33:06.000,258,11038096,-795,0,1757946785,13234.053864280002,453.7756893600017,54060.2465652 2025-09-15,14:33:07.000,258,11038162,-795,0,1757946786,13232.841328479997,453.303397650001,54060.06490008 2025-09-15,14:33:08.000,258,11038085,-795,0,1757946787,13232.42367725999,452.75356551000004,54060.07887432 2025-09-15,14:33:09.000,258,11038140,-795,0,1757946788,13232.36978678,452.21078249999846,54060.099835680005 2025-09-15,14:33:10.000,258,11038121,-795,0,1757946789,13232.26200581999,451.4635747200009,54060.12778416 2025-09-15,14:33:11.000,258,11038148,-795,0,1757946790,13231.891508769993,451.1393147400013,54059.98804176 2025-09-15,14:33:12.000,258,11038077,-795,0,1757946791,13231.21114146,450.3498121800003,54059.92515768001 2025-09-15,14:33:13.000,258,11038100,-795,0,1757946792,13231.197668839995,449.4827691899991,54059.86926072 2025-09-15,14:33:14.000,258,11038120,-795,0,1757946793,13231.26503193999,448.6227753300045,54059.73650544001 2025-09-15,14:33:15.000,258,11038122,-795,0,1757946794,13230.813699169994,448.03064841000014,54059.48496912 2025-09-15,14:33:16.000,258,11038113,-795,0,1757946795,13229.99186935,447.83327277000353,54058.77927000001 2025-09-15,14:33:17.000,258,11038087,-795,0,1757946796,13229.648317539999,447.8755675499997,54058.4997852 2025-09-15,14:33:18.000,258,11038168,-795,0,1757946797,13229.230666319992,448.52408750999894,54058.68843744 2025-09-15,14:33:19.000,258,11038108,-795,0,1757946798,13228.65134366,448.77080705999833,54058.64651472 2025-09-15,14:33:20.000,258,11038066,-795,0,1757946799,13228.078757310002,448.7214631500028,54058.877089680005 2025-09-15,14:33:21.000,258,11038147,-795,0,1757946800,13227.162619149989,448.9047405300007,54058.86311544 2025-09-15,14:33:22.000,258,11038114,-795,0,1757946801,13226.04439168999,448.56638229000237,54058.65350184001 2025-09-15,14:33:23.000,258,11038093,-795,0,1757946802,13224.959845779995,447.9178623300031,54058.48581096001 2025-09-15,14:33:24.000,258,11038114,-795,0,1757946803,13224.117807030001,447.4314723600037,54058.087545120005 2025-09-15,14:33:25.000,258,11038062,-795,0,1757946804,13223.242086730002,446.68426457999885,54058.108506480006 2025-09-15,14:33:26.000,258,11038095,-795,0,1757946805,13222.171013439998,445.86656550000043,54057.61242096 2025-09-15,14:33:27.000,258,11038089,-795,0,1757946806,13221.807252699997,446.1485307000039,54057.62639520001 2025-09-15,14:33:28.000,258,11038079,-795,0,1757946807,13221.28855682999,446.7265593600023,54057.870944400005 2025-09-15,14:33:29.000,258,11038121,-795,0,1757946808,13220.904587159988,447.1142615100034,54057.85697016 2025-09-15,14:33:30.000,258,11038096,-795,0,1757946809,13220.594716899992,447.5654058299988,54057.91286712001 2025-09-15,14:33:31.000,258,11038085,-795,0,1757946810,13220.31179187999,447.79802711999946,54057.731202 2025-09-15,14:33:32.000,258,11038062,-795,0,1757946811,13220.426309149996,448.03064841000014,54057.822034560006 2025-09-15,14:33:33.000,258,11038126,-795,0,1757946812,13220.35894605,447.6570445199977,54057.99671256 2025-09-15,14:33:34.000,258,11038103,-795,0,1757946813,13220.567771659997,447.84737103000225,54058.06658376 2025-09-15,14:33:35.000,258,11038106,-795,0,1757946814,13220.500408560001,448.14343449000444,54058.33908144 2025-09-15,14:33:36.000,258,11038156,-795,0,1757946815,13220.0558121,448.42539969000063,54057.919854240004 2025-09-15,14:33:37.000,258,11038120,-795,0,1757946816,13220.102966269995,449.15850920999947,54057.95478984 2025-09-15,14:33:38.000,258,11038128,-795,0,1757946817,13219.793096009998,449.7717835200019,54057.91286712001 2025-09-15,14:33:39.000,258,11038085,-795,0,1757946818,13219.631424569998,449.8422748200028,54057.633382320004 2025-09-15,14:33:40.000,258,11038113,-795,0,1757946819,13219.651633499998,449.7717835200019,54057.68229216 2025-09-15,14:33:41.000,258,11038093,-795,0,1757946820,13219.516907299992,449.79293091,54057.67530504001 2025-09-15,14:33:42.000,258,11038109,-795,0,1757946821,13219.220509660001,449.3770322400014,54057.75915048 2025-09-15,14:33:43.000,258,11038094,-795,0,1757946822,13219.166619179996,449.0386740000031,54058.31113296 2025-09-15,14:33:44.000,258,11038096,-795,0,1757946823,13219.01842036,448.7426105400009,54058.46484960001 2025-09-15,14:33:45.000,258,11038083,-795,0,1757946824,13219.07904715,448.29146621999826,54058.66747608 2025-09-15,14:33:46.000,258,11038092,-795,0,1757946825,13218.89043046999,447.68524104000244,54058.68145032001 2025-09-15,14:33:47.000,258,11038106,-795,0,1757946826,13218.95105725999,446.9027876100008,54058.58363064001 2025-09-15,14:33:48.000,258,11038130,-795,0,1757946827,13219.03862929,446.55033111000375,54058.709398800005 2025-09-15,14:33:49.000,258,11038129,-795,0,1757946828,13219.11946501,446.5291837199984,54058.68145032001 2025-09-15,14:33:50.000,258,11038122,-795,0,1757946829,13219.227245969996,446.33885721000115,54059.20548432001 2025-09-15,14:33:51.000,258,11038110,-795,0,1757946830,13219.368708479997,446.2965624299977,54059.53387896 2025-09-15,14:33:52.000,258,11038061,-795,0,1757946831,13219.415862649992,446.1485307000039,54059.63868576001 2025-09-15,14:33:53.000,258,11038097,-795,0,1757946832,13219.11946501,446.0145972300015,54059.55484032 2025-09-15,14:33:54.000,258,11038086,-795,0,1757946833,13218.984738809995,445.78197594000085,54059.43605928 2025-09-15,14:33:55.000,258,11038058,-795,0,1757946834,13219.15988287,445.5775511700049,54059.28932976 2025-09-15,14:33:56.000,258,11038117,-795,0,1757946835,13218.91737571,445.492961609998,54059.01683208001 2025-09-15,14:33:57.000,258,11038116,-795,0,1757946836,13218.903903089995,445.43656857000315,54059.07272904 2025-09-15,14:33:58.000,258,11038120,-795,0,1757946837,13218.79612213,445.38722466000036,54059.19151008 2025-09-15,14:33:59.000,258,11038116,-795,0,1757946838,13218.87022153999,445.7537794200034,54059.2683684 2025-09-15,14:34:00.000,258,11038031,-795,0,1757946839,13218.89043046999,446.4798398100029,54059.17054872 2025-09-15,14:34:01.000,258,11038108,-795,0,1757946840,13218.823067369995,447.12835977000213,54058.87010256001 2025-09-15,14:34:02.000,258,11038122,-795,0,1757946841,13218.944320949995,447.73458494999795,54058.55568216 2025-09-15,14:34:03.000,258,11038108,-795,0,1757946842,13219.05883822,447.78392886000074,54058.38799128 2025-09-15,14:34:04.000,258,11038088,-795,0,1757946843,13218.93084832999,447.6922901700018,54058.43690112001 2025-09-15,14:34:05.000,258,11038130,-795,0,1757946844,13218.472779249998,447.60065148000285,54058.28318448 2025-09-15,14:34:06.000,258,11038132,-795,0,1757946845,13218.095545889992,447.7275358199986,54058.325107200006 2025-09-15,14:34:07.000,258,11038135,-795,0,1757946846,13217.745257769995,447.6781919100031,54058.45087536 2025-09-15,14:34:08.000,258,11038060,-795,0,1757946847,13217.644213119995,447.93196059000184,54058.19933904001 2025-09-15,14:34:09.000,258,11038117,-795,0,1757946848,13217.83956611,448.43244882,54058.45087536 2025-09-15,14:34:10.000,258,11038088,-795,0,1757946849,13217.61726788,449.0739196499999,54058.12946784001 2025-09-15,14:34:11.000,258,11038059,-795,0,1757946850,13217.48927798999,449.8563730800015,54057.94780272 2025-09-15,14:34:12.000,258,11038117,-795,0,1757946851,13217.287188689988,450.68817041999864,54057.989725440006 2025-09-15,14:34:13.000,258,11038135,-795,0,1757946852,13217.091835699997,451.32964124999853,54058.29715872001 2025-09-15,14:34:14.000,258,11038118,-795,0,1757946853,13216.53272196999,451.63980296999944,54058.660488960006 2025-09-15,14:34:15.000,258,11038144,-795,0,1757946854,13216.263269569994,451.7455399200044,54058.660488960006 2025-09-15,14:34:16.000,258,11038090,-795,0,1757946855,13215.825409420002,451.7737364400018,54058.38799128 2025-09-15,14:34:17.000,258,11038134,-795,0,1757946856,13215.683946910001,451.7455399200044,54058.62555336 2025-09-15,14:34:18.000,258,11038087,-795,0,1757946857,13215.42123082,451.75258905000373,54058.26921024001 2025-09-15,14:34:19.000,258,11038121,-795,0,1757946858,13215.32018617,452.06275077000464,54058.29715872001 2025-09-15,14:34:20.000,258,11038132,-795,0,1757946859,13214.814962919998,452.06275077000464,54058.17139056 2025-09-15,14:34:21.000,258,11038131,-795,0,1757946860,13214.484883730001,451.85127687000204,54057.84299592001 2025-09-15,14:34:22.000,258,11038146,-795,0,1757946861,13214.309739669996,451.91471904000355,54058.12946784001 2025-09-15,14:34:23.000,258,11038108,-795,0,1757946862,13214.350157529996,451.42127994000475,54058.06658376 2025-09-15,14:34:24.000,258,11038111,-795,0,1757946863,13214.15480453999,451.30849386000045,54057.95478984 2025-09-15,14:34:25.000,258,11038100,-795,0,1757946864,13213.609163429988,451.14636387000064,54057.5914596 2025-09-15,14:34:26.000,258,11038099,-795,0,1757946865,13213.218457449992,450.8855460600025,54057.03947712 2025-09-15,14:34:27.000,258,11038130,-795,0,1757946866,13213.359919959992,450.81505476000166,54057.02550288001 2025-09-15,14:34:28.000,258,11038159,-795,0,1757946867,13213.306029480002,450.822103890001,54057.032490000005 2025-09-15,14:34:29.000,258,11038108,-795,0,1757946868,13213.326238410002,450.9912830100002,54057.31197480001 2025-09-15,14:34:30.000,258,11038135,-795,0,1757946869,13213.467700920002,451.3225921199992,54057.47267856 2025-09-15,14:34:31.000,258,11038108,-795,0,1757946870,13213.878615829999,451.9852103400044,54057.36088464001 2025-09-15,14:34:32.000,258,11038094,-795,0,1757946871,13214.32321229,452.70422160000453,54057.200180880005 2025-09-15,14:34:33.000,258,11038123,-795,0,1757946872,13214.639818859992,453.27520113000355,54056.815889280006 2025-09-15,14:34:34.000,258,11038104,-795,0,1757946873,13214.673500409997,453.66995241000404,54057.04646424 2025-09-15,14:34:35.000,258,11038111,-795,0,1757946874,13214.498356349992,453.64175588999933,54056.97659304001 2025-09-15,14:34:36.000,258,11038123,-795,0,1757946875,13214.05375988999,453.58536285000446,54056.6132628 2025-09-15,14:34:37.000,258,11038094,-795,0,1757946876,13213.521591399993,453.50782242000423,54056.95563168001 2025-09-15,14:34:38.000,258,11038132,-795,0,1757946877,13213.359919959992,453.3879872100006,54056.85781200001 2025-09-15,14:34:39.000,258,11038124,-795,0,1757946878,13213.663053909993,453.3879872100006,54056.58531432 2025-09-15,14:34:40.000,258,11038108,-795,0,1757946879,13213.494646159998,453.543068070001,54056.42461056001 2025-09-15,14:34:41.000,258,11038099,-795,0,1757946880,13213.218457449992,453.83208240000386,54055.71891144 2025-09-15,14:34:42.000,258,11038110,-795,0,1757946881,13213.420546749992,454.33961976000137,54055.76782128 2025-09-15,14:34:43.000,258,11038105,-795,0,1757946882,13213.366656270002,455.0515818900021,54055.89358944 2025-09-15,14:34:44.000,258,11038121,-795,0,1757946883,13213.514855089998,455.5309227300022,54055.76782128 2025-09-15,14:34:45.000,258,11038115,-795,0,1757946884,13213.696735459998,455.68600359000266,54056.096215920006 2025-09-15,14:34:46.000,258,11038108,-795,0,1757946885,13213.562009259993,455.6507579399986,54055.9145508 2025-09-15,14:34:47.000,258,11038098,-795,0,1757946886,13214.07396881999,455.91862488000334,54056.2289712 2025-09-15,14:34:48.000,258,11038145,-795,0,1757946887,13214.269321809996,455.8128879299984,54056.27089392 2025-09-15,14:34:49.000,258,11038126,-795,0,1757946888,13214.397311699991,455.6437088099992,54056.17307424 2025-09-15,14:34:50.000,258,11038101,-795,0,1757946889,13214.666764100002,455.50272621000477,54056.21499696001 2025-09-15,14:34:51.000,258,11038139,-795,0,1757946890,13214.828435539988,455.19256449000386,54056.06128032 2025-09-15,14:34:52.000,258,11038134,-795,0,1757946891,13214.828435539988,455.122073190003,54056.35473936001 2025-09-15,14:34:53.000,258,11038104,-795,0,1757946892,13215.225877829995,455.4674805600007,54056.64121128001 2025-09-15,14:34:54.000,258,11038077,-795,0,1757946893,13215.246086759995,455.6437088099992,54056.64121128001 2025-09-15,14:34:55.000,258,11038141,-795,0,1757946894,13214.821699229993,455.60141403000307,54056.578327200004 2025-09-15,14:34:56.000,258,11038106,-795,0,1757946895,13214.25584918999,455.32649795999896,54055.93551216 2025-09-15,14:34:57.000,258,11038124,-795,0,1757946896,13214.269321809996,455.38994013000047,54056.10320304 2025-09-15,14:34:58.000,258,11038103,-795,0,1757946897,13214.05375988999,455.2983014400015,54056.11019016 2025-09-15,14:34:59.000,258,11038142,-795,0,1757946898,13213.575481879998,455.4674805600007,54056.03333184 2025-09-15,14:35:00.000,258,11038100,-795,0,1757946899,13213.434019369997,455.6296105500005,54056.4385848 2025-09-15,14:35:01.000,258,11038115,-795,0,1757946900,13213.252138999997,455.897477489998,54056.27788104 2025-09-15,14:35:02.000,258,11038130,-795,0,1757946901,13213.029840769996,455.6155122900018,54056.22198408 2025-09-15,14:35:03.000,258,11038118,-795,0,1757946902,13213.218457449992,455.1573188399998,54056.23595832001 2025-09-15,14:35:04.000,258,11038119,-795,0,1757946903,13213.804516419994,454.8401079899995,54055.858653840005 2025-09-15,14:35:05.000,258,11038085,-795,0,1757946904,13214.417520629991,454.8965010300017,54055.71891144 2025-09-15,14:35:06.000,258,11038138,-795,0,1757946905,13214.707181960002,455.1855153600045,54055.25077440001 2025-09-15,14:35:07.000,258,11038135,-795,0,1757946906,13214.828435539988,455.19256449000386,54055.38352968 2025-09-15,14:35:08.000,258,11038098,-795,0,1757946907,13214.774545059998,455.27715405000345,54055.642053120006 2025-09-15,14:35:09.000,258,11038083,-795,0,1757946908,13214.767808750003,455.43928404000326,54055.523272080005 2025-09-15,14:35:10.000,258,11038100,-795,0,1757946909,13214.727390890002,455.41108751999855,54055.593143280006 2025-09-15,14:35:11.000,258,11038068,-795,0,1757946910,13214.572455759997,455.1361714500017,54055.49532360001 2025-09-15,14:35:12.000,258,11038116,-795,0,1757946911,13214.444465870001,454.93174667999847,54054.91539264001 2025-09-15,14:35:13.000,258,11038089,-795,0,1757946912,13214.410784319996,454.6145358299982,54054.754688880006 2025-09-15,14:35:14.000,258,11038121,-795,0,1757946913,13214.565719450002,454.2197845499977,54054.782637360004 2025-09-15,14:35:15.000,258,11038091,-795,0,1757946914,13214.491620039997,453.96601586999896,54054.81757296 2025-09-15,14:35:16.000,258,11038105,-795,0,1757946915,13214.249112879996,453.6629032800047,54054.6918048 2025-09-15,14:35:17.000,258,11038116,-795,0,1757946916,13214.511828969997,453.3809380800012,54054.8664828 2025-09-15,14:35:18.000,258,11038135,-795,0,1757946917,13214.552246829997,452.6266811700043,54054.922379760006 2025-09-15,14:35:19.000,258,11038150,-795,0,1757946918,13214.316475979991,452.055701639998,54054.733727520004 2025-09-15,14:35:20.000,258,11038088,-795,0,1757946919,13214.22216764,451.9781612099978,54054.447255600004 2025-09-15,14:35:21.000,258,11038094,-795,0,1757946920,13213.878615829999,451.99930860000313,54054.19571928 2025-09-15,14:35:22.000,258,11038043,-795,0,1757946921,13213.844934279994,452.1684877200023,54054.05597688001 2025-09-15,14:35:23.000,258,11038108,-795,0,1757946922,13213.642844979993,452.2671755400006,54054.24462912001 2025-09-15,14:35:24.000,258,11038101,-795,0,1757946923,13213.380128889992,452.2530772800019,54054.51013968001 2025-09-15,14:35:25.000,258,11038084,-795,0,1757946924,13213.285820550002,452.06275077000464,54054.614946480004 2025-09-15,14:35:26.000,258,11038083,-795,0,1757946925,13213.137621729991,451.7314416599984,54054.43328136 2025-09-15,14:35:27.000,258,11038145,-795,0,1757946926,13213.568745569988,451.040626920003,54054.33546168 2025-09-15,14:35:28.000,258,11038037,-795,0,1757946927,13214.417520629991,450.6106299899984,54054.398345760004 2025-09-15,14:35:29.000,258,11038122,-795,0,1757946928,13215.27976831,450.2652226200007,54054.517126800005 2025-09-15,14:35:30.000,258,11038100,-795,0,1757946929,13215.912981449997,450.04669958999875,54054.566036640004 2025-09-15,14:35:31.000,258,11038086,-795,0,1757946930,13215.886036210002,449.5603096199993,54054.8664828 2025-09-15,14:35:32.000,258,11038109,-795,0,1757946931,13215.953399309998,449.0880179099986,54055.03417368 2025-09-15,14:35:33.000,258,11038117,-795,0,1757946932,13215.791727869997,448.4606453400047,54055.36256832 2025-09-15,14:35:34.000,258,11038084,-795,0,1757946933,13215.37407664999,447.7768797300014,54055.3206456 2025-09-15,14:35:35.000,258,11038105,-795,0,1757946934,13215.11809687,447.43852149000304,54055.09705776 2025-09-15,14:35:36.000,258,11038065,-795,0,1757946935,13214.316475979991,446.95918065000296,54054.82456008001 2025-09-15,14:35:37.000,258,11038142,-795,0,1757946936,13213.582218189993,446.4727906800035,54055.03417368 2025-09-15,14:35:38.000,258,11038018,-795,0,1757946937,13212.87490563999,445.93000767000194,54055.19487744 2025-09-15,14:35:39.000,258,11038098,-795,0,1757946938,13212.666080029994,445.5141090000034,54055.50929784 2025-09-15,14:35:40.000,258,11038112,-795,0,1757946939,13212.79406991999,445.71853376999934,54055.85166672001 2025-09-15,14:35:41.000,258,11038093,-795,0,1757946940,13212.524617519994,445.78197594000085,54056.01935760001 2025-09-15,14:35:42.000,258,11038107,-795,0,1757946941,13212.106966300002,445.8877128899985,54056.1591 2025-09-15,14:35:43.000,258,11038106,-795,0,1757946942,13211.80383235,446.24016939000285,54056.13813864001 2025-09-15,14:35:44.000,258,11038029,-795,0,1757946943,13211.48048947,446.38820112000394,54056.20800984 2025-09-15,14:35:45.000,258,11038137,-795,0,1757946944,13210.948320980002,446.4727906800035,54056.31980376 2025-09-15,14:35:46.000,258,11038127,-795,0,1757946945,13210.409416179995,446.7618050099991,54056.32679088 2025-09-15,14:35:47.000,258,11038130,-795,0,1757946946,13210.34205308,447.35393193000345,54056.87178624 2025-09-15,14:35:48.000,258,11038117,-795,0,1757946947,13210.005237579993,448.29146621999826,54057.151271040006 2025-09-15,14:35:49.000,258,11038133,-795,0,1757946948,13210.267953669994,449.4122778899982,54057.59844672001 2025-09-15,14:35:50.000,258,11038126,-795,0,1757946949,13210.21406318999,450.4766965200033,54057.62639520001 2025-09-15,14:35:51.000,258,11038097,-795,0,1757946950,13209.978292339998,451.6257047100007,54057.56351112 2025-09-15,14:35:52.000,258,11038004,-795,0,1757946951,13209.675158389997,452.7747128999981,54057.33293616 2025-09-15,14:35:53.000,258,11038020,-795,0,1757946952,13209.978292339998,453.5783137199978,54057.43075584001 2025-09-15,14:35:54.000,258,11038139,-795,0,1757946953,13210.065864369994,454.0576545599979,54057.78011184 2025-09-15,14:35:55.000,258,11038060,-795,0,1757946954,13209.654949459997,453.91667196000344,54057.801073200004 2025-09-15,14:35:56.000,258,11038107,-795,0,1757946955,13209.351815509996,453.6488050199987,54057.25607784 2025-09-15,14:35:57.000,258,11038104,-795,0,1757946956,13209.830093520002,453.5289698100023,54057.381846 2025-09-15,14:35:58.000,258,11038121,-795,0,1757946957,13210.200590569999,453.5007732900049,54057.130309680004 2025-09-15,14:35:59.000,258,11038102,-795,0,1757946958,13210.126491159994,453.4514293800021,54057.06043848 2025-09-15,14:36:00.000,258,11038077,-795,0,1757946959,13210.079336989998,453.5148715500036,54056.794927920004 2025-09-15,14:36:01.000,258,11038087,-795,0,1757946960,13209.513486949996,453.5289698100023,54056.63422416 2025-09-15,14:36:02.000,258,11037994,-795,0,1757946961,13208.691657130003,453.3315941699984,54056.766979440006 2025-09-15,14:36:03.000,258,11038090,-795,0,1757946962,13208.11907077999,453.29634852000163,54056.89973472 2025-09-15,14:36:04.000,258,11038133,-795,0,1757946963,13207.647529079994,453.76864023000235,54056.89973472 2025-09-15,14:36:05.000,258,11038118,-795,0,1757946964,13207.378076679997,454.3043741100046,54056.85082488 2025-09-15,14:36:06.000,258,11038118,-795,0,1757946965,13207.465648709993,454.8612553800049,54056.38967496 2025-09-15,14:36:07.000,258,11038101,-795,0,1757946966,13207.83614575999,455.60141403000307,54056.66915976001 2025-09-15,14:36:08.000,258,11037991,-795,0,1757946967,13207.92371779,456.24288486000296,54056.88576048001 2025-09-15,14:36:09.000,258,11038031,-795,0,1757946968,13208.13927970999,456.60943961999874,54056.96960592 2025-09-15,14:36:10.000,258,11038089,-795,0,1757946969,13208.590612480002,456.57419397000194,54057.40979448001 2025-09-15,14:36:11.000,258,11038133,-795,0,1757946970,13208.866801189994,456.7151765700037,54057.78011184 2025-09-15,14:36:12.000,258,11038090,-795,0,1757946971,13208.759020229998,456.86320830000477,54057.81504744001 2025-09-15,14:36:13.000,258,11038128,-795,0,1757946972,13209.08236311,457.4341878300038,54057.92684136 2025-09-15,14:36:14.000,258,11038121,-795,0,1757946973,13209.31813395999,458.4210660300014,54057.75915048 2025-09-15,14:36:15.000,258,11038120,-795,0,1757946974,13209.25750716999,458.99909468999977,54057.59844672001 2025-09-15,14:36:16.000,258,11038049,-795,0,1757946975,13209.27771609999,459.1753229399983,54057.09537408001 2025-09-15,14:36:17.000,258,11038134,-795,0,1757946976,13209.708839940002,459.64056551999965,54057.28402632 2025-09-15,14:36:18.000,258,11038051,-795,0,1757946977,13209.890720310003,460.54285415999766,54057.40979448001 2025-09-15,14:36:19.000,258,11038108,-795,0,1757946978,13210.368998319995,461.3253075899993,54057.381846 2025-09-15,14:36:20.000,258,11038075,-795,0,1757946979,13210.47677927999,461.69186235000234,54057.29101344001 2025-09-15,14:36:21.000,258,11038106,-795,0,1757946980,13210.133227469989,461.49448670999845,54056.8927476 2025-09-15,14:36:22.000,258,11038146,-795,0,1757946981,13209.857038759998,461.54383062000124,54056.66915976001 2025-09-15,14:36:23.000,258,11038103,-795,0,1757946982,13209.628004220001,461.4874375799991,54056.73204384 2025-09-15,14:36:24.000,258,11038036,-795,0,1757946983,13209.29792502999,460.98694935000094,54056.599288560006 2025-09-15,14:36:25.000,258,11038120,-795,0,1757946984,13209.12278097,460.5146576400002,54056.815889280006 2025-09-15,14:36:26.000,258,11038138,-795,0,1757946985,13208.97458214999,460.1410537499978,54056.56435296 2025-09-15,14:36:27.000,258,11038091,-795,0,1757946986,13209.18340776,459.68990943000244,54056.66915976001 2025-09-15,14:36:28.000,258,11038147,-795,0,1757946987,13209.19688037999,459.23171598000044,54056.78095368 2025-09-15,14:36:29.000,258,11038143,-795,0,1757946988,13209.06215418,458.632539930004,54056.746018080004 2025-09-15,14:36:30.000,258,11038092,-795,0,1757946989,13208.678184509998,458.4704099400042,54056.83685064001 2025-09-15,14:36:31.000,258,11038136,-795,0,1757946990,13208.220115429991,458.73827688000165,54056.85082488 2025-09-15,14:36:32.000,258,11038087,-795,0,1757946991,13208.18643388,459.0907333799987,54056.508456 2025-09-15,14:36:33.000,258,11038085,-795,0,1757946992,13208.462622589992,459.59122161000414,54056.90672184001 2025-09-15,14:36:34.000,258,11038070,-795,0,1757946993,13208.2672696,459.9436781100012,54056.88576048001 2025-09-15,14:36:35.000,258,11038108,-795,0,1757946994,13208.17969756999,459.7815481200014,54056.88576048001 2025-09-15,14:36:36.000,258,11038110,-795,0,1757946995,13207.634056459989,459.42909162000433,54056.648198400006 2025-09-15,14:36:37.000,258,11038138,-795,0,1757946996,13207.741837419999,459.18237206999765,54056.5433916 2025-09-15,14:36:38.000,258,11038113,-795,0,1757946997,13207.768782659994,458.4704099400042,54056.65518552 2025-09-15,14:36:39.000,258,11038119,-795,0,1757946998,13207.337658819997,457.5681212999989,54056.683134 2025-09-15,14:36:40.000,258,11038097,-795,0,1757946999,13207.512802879988,456.9759943800018,54056.697108240005 2025-09-15,14:36:41.000,258,11038159,-795,0,1757947000,13207.75531003999,456.47550615000364,54056.85082488 2025-09-15,14:36:42.000,258,11038081,-795,0,1757947001,13207.991080889995,455.693052720002,54057.00454152001 2025-09-15,14:36:43.000,258,11038128,-795,0,1757947002,13208.19990649999,455.0515818900021,54057.19319376001 2025-09-15,14:36:44.000,258,11038101,-795,0,1757947003,13207.849618379994,454.19863715999963,54057.39582024 2025-09-15,14:36:45.000,258,11038105,-795,0,1757947004,13207.526275499993,453.5924119800038,54057.1372968 2025-09-15,14:36:46.000,258,11038134,-795,0,1757947005,13207.074942729996,453.65585414999805,54056.87877336 2025-09-15,14:36:47.000,258,11038113,-795,0,1757947006,13206.246376599993,453.91667196000344,54056.92069608 2025-09-15,14:36:48.000,258,11038042,-795,0,1757947007,13205.55927297999,454.31142324000393,54056.683134 2025-09-15,14:36:49.000,258,11038021,-795,0,1757947008,13205.202248549998,454.663879740001,54056.85082488 2025-09-15,14:36:50.000,258,11038116,-795,0,1757947009,13204.811542570002,455.11502406000363,54056.815889280006 2025-09-15,14:36:51.000,258,11038132,-795,0,1757947010,13204.46125444999,455.22781014000066,54056.55736584 2025-09-15,14:36:52.000,258,11038123,-795,0,1757947011,13203.969503819993,454.94584494000446,54055.97044776001 2025-09-15,14:36:53.000,258,11038119,-795,0,1757947012,13203.895404409988,454.41011106000224,54055.69795008 2025-09-15,14:36:54.000,258,11038096,-795,0,1757947013,13204.373682419995,453.9589667399996,54055.73288568001 2025-09-15,14:36:55.000,258,11038116,-795,0,1757947014,13204.636398509996,453.53601894000167,54055.523272080005 2025-09-15,14:36:56.000,258,11038023,-795,0,1757947015,13204.643134819991,453.4514293800021,54055.41846528001 2025-09-15,14:36:57.000,258,11038074,-795,0,1757947016,13205.229193789994,453.40913459999865,54055.55122056 2025-09-15,14:36:58.000,258,11038013,-795,0,1757947017,13205.330238439994,453.1201202700031,54055.60711752 2025-09-15,14:36:59.000,258,11038119,-795,0,1757947018,13205.801780139991,452.59143552000023,54055.80275688001 2025-09-15,14:37:00.000,258,11038062,-795,0,1757947019,13206.253112910003,452.9579902800033,54055.474362240006 2025-09-15,14:37:01.000,258,11038123,-795,0,1757947020,13206.300267079998,453.5007732900049,54055.3905168 2025-09-15,14:37:02.000,258,11038087,-795,0,1757947021,13206.461938519999,454.1069984700007,54055.34859408001 2025-09-15,14:37:03.000,258,11038110,-795,0,1757947022,13206.488883759994,455.1361714500017,54055.425452400006 2025-09-15,14:37:04.000,258,11038027,-795,0,1757947023,13206.71791829999,455.9397722700014,54055.62807888 2025-09-15,14:37:05.000,258,11038115,-795,0,1757947024,13207.492593950003,456.88435569000285,54055.58615616001 2025-09-15,14:37:06.000,258,11038140,-795,0,1757947025,13208.280742219991,458.05451126999833,54055.31365848 2025-09-15,14:37:07.000,258,11038120,-795,0,1757947026,13208.853328569989,458.6818838399995,54055.38352968 2025-09-15,14:37:08.000,258,11038133,-795,0,1757947027,13209.33834288999,458.6466381900027,54055.15994184001 2025-09-15,14:37:09.000,258,11038084,-795,0,1757947028,13209.863775069993,458.39286951000395,54055.41147816 2025-09-15,14:37:10.000,258,11038093,-795,0,1757947029,13210.631714409996,457.91352867000387,54055.27872288001 2025-09-15,14:37:11.000,258,11038047,-795,0,1757947030,13211.217773379998,457.92057780000323,54055.090070640006 2025-09-15,14:37:12.000,258,11038042,-795,0,1757947031,13211.39291743999,457.93467606000195,54055.24378728 2025-09-15,14:37:13.000,258,11038032,-795,0,1757947032,13212.194538329997,457.8994304099979,54055.51628496001 2025-09-15,14:37:14.000,258,11038082,-795,0,1757947033,13212.807542539995,458.21664125999814,54055.58615616001 2025-09-15,14:37:15.000,258,11038151,-795,0,1757947034,13213.198248519991,458.5972942799999,54055.56519480001 2025-09-15,14:37:16.000,258,11038081,-795,0,1757947035,13213.817989039999,458.6043434099993,54055.22981304001 2025-09-15,14:37:17.000,258,11038114,-795,0,1757947036,13214.276058119991,458.75237514000037,54055.75384704001 2025-09-15,14:37:18.000,258,11038120,-795,0,1757947037,13214.875589709998,459.2599124999979,54055.9145508 2025-09-15,14:37:19.000,258,11038138,-795,0,1757947038,13214.942952809994,459.66876204000437,54056.11019016 2025-09-15,14:37:20.000,258,11038113,-795,0,1757947039,13214.808226609988,459.8802359399997,54056.42461056001 2025-09-15,14:37:21.000,258,11038150,-795,0,1757947040,13214.700445649993,460.0776115800036,54056.2988424 2025-09-15,14:37:22.000,258,11038077,-795,0,1757947041,13214.673500409997,459.8802359399997,54056.263906800006 2025-09-15,14:37:23.000,258,11038109,-795,0,1757947042,13214.383839080001,459.9648254999993,54056.242945440004 2025-09-15,14:37:24.000,258,11038120,-795,0,1757947043,13214.16154085,459.866137680001,54056.03333184 2025-09-15,14:37:25.000,258,11038131,-795,0,1757947044,13213.95271523999,459.59122161000414,54055.68397584001 2025-09-15,14:37:26.000,258,11038157,-795,0,1757947045,13214.047023579995,459.60531987000286,54055.93551216 2025-09-15,14:37:27.000,258,11038122,-795,0,1757947046,13214.11438667999,459.4713864000005,54056.57134008001 2025-09-15,14:37:28.000,258,11038046,-795,0,1757947047,13214.228903949996,459.55597596000007,54056.80890216001 2025-09-15,14:37:29.000,258,11038121,-795,0,1757947048,13214.13459560999,459.80269550999947,54057.1372968 2025-09-15,14:37:30.000,258,11038083,-795,0,1757947049,13213.986396789995,460.2890854799989,54057.35389752 2025-09-15,14:37:31.000,258,11038113,-795,0,1757947050,13214.006605719995,460.9587528300035,54057.31197480001 2025-09-15,14:37:32.000,258,11038153,-795,0,1757947051,13214.34342122,461.85399234000215,54057.486652800006 2025-09-15,14:37:33.000,258,11038139,-795,0,1757947052,13214.478147419992,462.1923505800005,54057.95478984 2025-09-15,14:37:34.000,258,11038078,-795,0,1757947053,13214.451202179996,462.699887939998,54058.16440344 2025-09-15,14:37:35.000,258,11038105,-795,0,1757947054,13214.848644469988,463.31316225000046,54058.60459200001 2025-09-15,14:37:36.000,258,11038078,-795,0,1757947055,13214.532037899997,463.4048009399994,54058.52074656 2025-09-15,14:37:37.000,258,11038124,-795,0,1757947056,13214.228903949996,462.84087053999974,54058.82119272001 2025-09-15,14:37:38.000,258,11038098,-795,0,1757947057,13213.703471769993,461.9667784199992,54058.83516696 2025-09-15,14:37:39.000,258,11038116,-795,0,1757947058,13213.184775900001,460.7261315400028,54058.68145032001 2025-09-15,14:37:40.000,258,11038121,-795,0,1757947059,13212.69976158,459.8590885500016,54058.73734728 2025-09-15,14:37:41.000,258,11038136,-795,0,1757947060,13212.585244309994,459.72515507999924,54058.63254048001 2025-09-15,14:37:42.000,258,11038125,-795,0,1757947061,13212.133911539997,460.0282676700008,54058.54869504 2025-09-15,14:37:43.000,258,11038107,-795,0,1757947062,13211.446807919994,459.8097446399988,54058.5696564 2025-09-15,14:37:44.000,258,11038044,-795,0,1757947063,13210.64518703,459.87318681000033,54058.611579120006 2025-09-15,14:37:45.000,258,11038126,-795,0,1757947064,13209.978292339998,459.85203942000226,54058.60459200001 2025-09-15,14:37:46.000,258,11038106,-795,0,1757947065,13208.99479107999,459.6546637799984,54058.33908144 2025-09-15,14:37:47.000,258,11038112,-795,0,1757947066,13208.772492849988,459.407944229999,54057.94780272 2025-09-15,14:37:48.000,258,11038108,-795,0,1757947067,13208.152752329996,459.2246668500011,54057.98273832001 2025-09-15,14:37:49.000,258,11038142,-795,0,1757947068,13207.721628489999,458.78762079000444,54058.157416320006 2025-09-15,14:37:50.000,258,11038161,-795,0,1757947069,13206.9873707,458.34352560000116,54058.1853648 2025-09-15,14:37:51.000,258,11038141,-795,0,1757947070,13205.869143240001,457.8571356300017,54058.34606856001 2025-09-15,14:37:52.000,258,11038066,-795,0,1757947071,13204.20527467,457.2086156700025,54058.136454960004 2025-09-15,14:37:53.000,258,11038065,-795,0,1757947072,13203.24871865,457.272057840004,54058.01068680001 2025-09-15,14:37:54.000,258,11038103,-795,0,1757947073,13202.265217389991,457.0746822000001,54057.801073200004 2025-09-15,14:37:55.000,258,11038097,-795,0,1757947074,13201.477069119988,456.8491100399988,54057.31197480001 2025-09-15,14:37:56.000,258,11038124,-795,0,1757947075,13200.554194649994,457.5681212999989,54056.92069608 2025-09-15,14:37:57.000,258,11038103,-795,0,1757947076,13199.638056489996,457.5328756500021,54056.697108240005 2025-09-15,14:37:58.000,258,11038135,-795,0,1757947077,13199.146305859998,456.62353788000473,54056.746018080004 2025-09-15,14:37:59.000,258,11038159,-795,0,1757947078,13198.836435600002,456.1864918200008,54056.90672184001 2025-09-15,14:38:00.000,258,11038060,-795,0,1757947079,13198.33121235,455.78469141000096,54056.80191504 2025-09-15,14:38:01.000,258,11038091,-795,0,1757947080,13198.068496259999,455.0868275399989,54056.71806960001 2025-09-15,14:38:02.000,258,11038140,-795,0,1757947081,13197.27361168,455.3546944800037,54056.23595832001 2025-09-15,14:38:03.000,258,11038125,-795,0,1757947082,13196.721234259989,454.96699233000254,54056.04031896 2025-09-15,14:38:04.000,258,11038145,-795,0,1757947083,13196.660607469988,454.7625675599993,54056.25691968001 2025-09-15,14:38:05.000,258,11038120,-795,0,1757947084,13196.539353890003,454.96699233000254,54056.41762344 2025-09-15,14:38:06.000,258,11038117,-795,0,1757947085,13196.101493739996,455.67190533000394,54056.66217264 2025-09-15,14:38:07.000,258,11038113,-795,0,1757947086,13196.256428870001,456.42616224000085,54057.02550288001 2025-09-15,14:38:08.000,258,11038093,-795,0,1757947087,13195.80509609999,457.56107216999953,54057.40979448001 2025-09-15,14:38:09.000,258,11038117,-795,0,1757947088,13195.367235949998,458.632539930004,54057.29101344001 2025-09-15,14:38:10.000,258,11038177,-795,0,1757947089,13195.535643699994,459.9084324600044,54057.4517172 2025-09-15,14:38:11.000,258,11038116,-795,0,1757947090,13195.589534179999,460.6203945899979,54057.64735656001 2025-09-15,14:38:12.000,258,11038080,-795,0,1757947091,13195.252718679993,460.2538398300021,54057.54254976 2025-09-15,14:38:13.000,258,11038076,-795,0,1757947092,13195.185355579997,459.31630554000003,54057.703253520005 2025-09-15,14:38:14.000,258,11038146,-795,0,1757947093,13195.629952039999,459.0413894700032,54058.325107200006 2025-09-15,14:38:15.000,258,11038119,-795,0,1757947094,13195.8724592,459.21056859000237,54058.26921024001 2025-09-15,14:38:16.000,258,11038077,-795,0,1757947095,13195.508698459998,459.14712642000086,54057.91286712001 2025-09-15,14:38:17.000,258,11038113,-795,0,1757947096,13195.488489529998,458.5479503700044,54057.88491864 2025-09-15,14:38:18.000,258,11038096,-795,0,1757947097,13195.94655860999,458.36467298999924,54057.71722776 2025-09-15,14:38:19.000,258,11038102,-795,0,1757947098,13196.236219940001,458.8158173100019,54057.75915048 2025-09-15,14:38:20.000,258,11038113,-795,0,1757947099,13196.101493739996,459.2176177200017,54057.90588 2025-09-15,14:38:21.000,258,11038147,-795,0,1757947100,13196.01392171,460.06351332000486,54058.0456224 2025-09-15,14:38:22.000,258,11038141,-795,0,1757947101,13195.980240159995,460.6838367599994,54058.09453224 2025-09-15,14:38:23.000,258,11038135,-795,0,1757947102,13195.919613369995,460.8107211000024,54058.136454960004 2025-09-15,14:38:24.000,258,11038102,-795,0,1757947103,13196.344000899997,460.49351025000215,54058.12946784001 2025-09-15,14:38:25.000,258,11038098,-795,0,1757947104,13196.471990789993,459.64056551999965,54057.91286712001 2025-09-15,14:38:26.000,258,11038119,-795,0,1757947105,13196.09475743,458.97089817000233,54057.68229216 2025-09-15,14:38:27.000,258,11038110,-795,0,1757947106,13196.081284809996,457.94877432000067,54057.54953688 2025-09-15,14:38:28.000,258,11038129,-795,0,1757947107,13195.64342465999,456.8773065600035,54057.605433840006 2025-09-15,14:38:29.000,258,11038121,-795,0,1757947108,13195.66363358999,455.911575750004,54057.89190576001 2025-09-15,14:38:30.000,258,11038123,-795,0,1757947109,13195.421126429988,455.453382300002,54057.90588 2025-09-15,14:38:31.000,258,11038078,-795,0,1757947110,13195.441335359988,455.2560066599981,54057.71722776 2025-09-15,14:38:32.000,258,11038145,-795,0,1757947111,13195.144937719997,455.0374836300034,54057.633382320004 2025-09-15,14:38:33.000,258,11038070,-795,0,1757947112,13195.198828200002,455.80583879999904,54057.3469104 2025-09-15,14:38:34.000,258,11038126,-795,0,1757947113,13195.326818089998,456.93369959999836,54057.200180880005 2025-09-15,14:38:35.000,258,11038090,-795,0,1757947114,13195.589534179999,457.6809073800032,54057.00454152001 2025-09-15,14:38:36.000,258,11038120,-795,0,1757947115,13196.135175290001,457.9417251900013,54056.87178624 2025-09-15,14:38:37.000,258,11038100,-795,0,1757947116,13196.94353248999,458.2589360400016,54057.47267856 2025-09-15,14:38:38.000,258,11038139,-795,0,1757947117,13197.691262899993,458.37877124999795,54057.71722776 2025-09-15,14:38:39.000,258,11038072,-795,0,1757947118,13198.216695079995,458.16024822000327,54057.82902168 2025-09-15,14:38:40.000,258,11038103,-795,0,1757947119,13198.620873679996,457.49058086999867,54057.919854240004 2025-09-15,14:38:41.000,258,11038158,-795,0,1757947120,13199.018315969988,456.5812431000013,54057.68927928 2025-09-15,14:38:42.000,258,11038142,-795,0,1757947121,13199.32144991999,456.151246170004,54057.81504744001 2025-09-15,14:38:43.000,258,11038106,-795,0,1757947122,13199.63132018,455.8410844500031,54057.88491864 2025-09-15,14:38:44.000,258,11038114,-795,0,1757947123,13199.887299959992,455.78469141000096,54058.16440344 2025-09-15,14:38:45.000,258,11038122,-795,0,1757947124,13199.981608299997,455.49567707999813,54058.55568216 2025-09-15,14:38:46.000,258,11038125,-795,0,1757947125,13199.934454130002,455.1573188399998,54058.429914 2025-09-15,14:38:47.000,258,11038139,-795,0,1757947126,13200.311687489993,454.8119114700021,54058.66747608 2025-09-15,14:38:48.000,258,11038134,-795,0,1757947127,13200.419468449989,454.5017497500012,54058.72337304 2025-09-15,14:38:49.000,258,11038128,-795,0,1757947128,13200.507040479999,453.87437718,54058.45087536 2025-09-15,14:38:50.000,258,11038105,-795,0,1757947129,13200.60808513,453.09897287999775,54058.46484960001 2025-09-15,14:38:51.000,258,11038116,-795,0,1757947130,13200.83038336,452.7747128999981,54058.48581096001 2025-09-15,14:38:52.000,258,11038081,-795,0,1757947131,13200.62829406,452.83815506999963,54058.68145032001 2025-09-15,14:38:53.000,258,11038141,-795,0,1757947132,13200.466622619999,453.65585414999805,54058.91202528 2025-09-15,14:38:54.000,258,11038146,-795,0,1757947133,13200.156752360002,454.2902758499986,54059.10766464001 2025-09-15,14:38:55.000,258,11038086,-795,0,1757947134,13200.150016049993,454.22683368000435,54059.24740704 2025-09-15,14:38:56.000,258,11038100,-795,0,1757947135,13199.873827340001,454.5299462699986,54058.93997376001 2025-09-15,14:38:57.000,258,11038090,-795,0,1757947136,13200.022026159997,454.78371495000465,54058.91901240001 2025-09-15,14:38:58.000,258,11038152,-795,0,1757947137,13199.927717819992,455.19256449000386,54059.10067752 2025-09-15,14:38:59.000,258,11038133,-795,0,1757947138,13199.60437493999,455.911575750004,54059.23343280001 2025-09-15,14:39:00.000,258,11038141,-795,0,1757947139,13199.334922539994,456.0737057400038,54059.42208504001 2025-09-15,14:39:01.000,258,11038149,-795,0,1757947140,13199.50333028999,456.3204252900032,54059.477982000004 2025-09-15,14:39:02.000,258,11038114,-795,0,1757947141,13199.900772579997,456.75747134999983,54059.429072160005 2025-09-15,14:39:03.000,258,11038111,-795,0,1757947142,13200.136543430002,457.03238742000394,54059.47099488001 2025-09-15,14:39:04.000,258,11038138,-795,0,1757947143,13200.554194649994,456.8491100399988,54059.07272904 2025-09-15,14:39:05.000,258,11038112,-795,0,1757947144,13201.308661369992,456.60943961999874,54058.91202528 2025-09-15,14:39:06.000,258,11038111,-795,0,1757947145,13202.117018569996,456.14419704000466,54058.84914120001 2025-09-15,14:39:07.000,258,11038114,-795,0,1757947146,13203.06010196999,456.1582953000034,54058.953948 2025-09-15,14:39:08.000,258,11038125,-795,0,1757947147,13204.057075849989,455.8904283599986,54059.5129176 2025-09-15,14:39:09.000,258,11038126,-795,0,1757947148,13204.798069949997,455.86928097000055,54059.84829936 2025-09-15,14:39:10.000,258,11038151,-795,0,1757947149,13205.35718367999,455.8410844500031,54059.9670804 2025-09-15,14:39:11.000,258,11038103,-795,0,1757947150,13205.74115334999,456.09485313000187,54060.09284856001 2025-09-15,14:39:12.000,258,11038113,-795,0,1757947151,13205.64684501,456.73632396000176,54059.63169864 2025-09-15,14:39:13.000,258,11038069,-795,0,1757947152,13205.68052655999,457.1381243700016,54059.77144104 2025-09-15,14:39:14.000,258,11038036,-795,0,1757947153,13205.64010869999,456.813864390002,54059.67362136 2025-09-15,14:39:15.000,258,11038088,-795,0,1757947154,13206.010605750002,456.1089513900006,54060.02297736001 2025-09-15,14:39:16.000,258,11038132,-795,0,1757947155,13206.071232540002,455.3335470899983,54060.386307600005 2025-09-15,14:39:17.000,258,11038121,-795,0,1757947156,13206.192486120002,455.7001018500014,54060.54002424 2025-09-15,14:39:18.000,258,11038126,-795,0,1757947157,13206.434993279989,455.2560066599981,54060.72867648 2025-09-15,14:39:19.000,258,11038123,-795,0,1757947158,13206.9873707,454.75551842999994,54060.83348328001 2025-09-15,14:39:20.000,258,11038143,-795,0,1757947159,13207.317449889997,454.9528940700038,54060.337397760006 2025-09-15,14:39:21.000,258,11038089,-795,0,1757947160,13207.788991589994,455.3405962199977,54060.30944928001 2025-09-15,14:39:22.000,258,11038122,-795,0,1757947161,13208.08538923,455.4674805600007,54060.35835912001 2025-09-15,14:39:23.000,258,11038116,-795,0,1757947162,13208.2672696,456.5600957100032,54060.51906288 2025-09-15,14:39:24.000,258,11038104,-795,0,1757947163,13209.089099419994,457.70205477000127,54060.7356636 2025-09-15,14:39:25.000,258,11038092,-795,0,1757947164,13209.843566139993,458.3505747300005,54060.82649616 2025-09-15,14:39:26.000,258,11038090,-795,0,1757947165,13210.699077509991,459.4220424899977,54060.74963784 2025-09-15,14:39:27.000,258,11038127,-795,0,1757947166,13211.291872789989,460.9446545700048,54061.008161280006 2025-09-15,14:39:28.000,258,11038124,-795,0,1757947167,13211.527643639994,461.466290190001,54061.16187792 2025-09-15,14:39:29.000,258,11038081,-795,0,1757947168,13211.877931759991,461.3746515000021,54061.343543040006 2025-09-15,14:39:30.000,258,11038097,-795,0,1757947169,13212.228219880002,461.28301281000313,54061.52520816 2025-09-15,14:39:31.000,258,11038142,-795,0,1757947170,13212.538090139999,460.93760543999815,54061.511233920006 2025-09-15,14:39:32.000,258,11038071,-795,0,1757947171,13212.93553242999,460.6485911100026,54061.75578312 2025-09-15,14:39:33.000,258,11038134,-795,0,1757947172,13213.440755679992,460.03531680000015,54062.07020352 2025-09-15,14:39:34.000,258,11038109,-795,0,1757947173,13213.885352139994,459.24581423999916,54062.13308760001 2025-09-15,14:39:35.000,258,11038080,-795,0,1757947174,13214.249112879996,458.8933577400021,54061.97937096 2025-09-15,14:39:36.000,258,11038078,-795,0,1757947175,13214.619609929992,458.72417862000293,54061.75578312 2025-09-15,14:39:37.000,258,11038124,-795,0,1757947176,13215.38081296,459.5207303100033,54062.0282808 2025-09-15,14:39:38.000,258,11038121,-795,0,1757947177,13215.751310009997,460.5499032900043,54062.25186864001 2025-09-15,14:39:39.000,258,11038143,-795,0,1757947178,13216.74154758,461.8610414700015,54062.85974808 2025-09-15,14:39:40.000,258,11038135,-795,0,1757947179,13217.826093489995,462.34743144000095,54063.3907692 2025-09-15,14:39:41.000,258,11038116,-795,0,1757947180,13218.89716678,462.4179227400018,54063.76807368 2025-09-15,14:39:42.000,258,11038057,-795,0,1757947181,13219.591006709998,462.90431271000125,54063.97768728001 2025-09-15,14:39:43.000,258,11038124,-795,0,1757947182,13220.102966269995,463.33430963999854,54063.837944880004 2025-09-15,14:39:44.000,258,11038093,-795,0,1757947183,13220.931532399998,463.21447443000216,54064.43185008001 2025-09-15,14:39:45.000,258,11038139,-795,0,1757947184,13221.679262810001,462.59415099000034,54064.59954096001 2025-09-15,14:39:46.000,258,11038121,-795,0,1757947185,13222.34615749999,462.9818531400015,54064.73928336001 2025-09-15,14:39:47.000,258,11038079,-795,0,1757947186,13223.215141489993,463.3061131200011,54065.23536888 2025-09-15,14:39:48.000,258,11038122,-795,0,1757947187,13223.801200459995,463.3695552900026,54065.563763520004 2025-09-15,14:39:49.000,258,11038108,-795,0,1757947188,13224.380523120002,463.52463615000306,54065.969016480005 2025-09-15,14:39:50.000,258,11038125,-795,0,1757947189,13224.87227375,464.0321735100006,54066.21356568 2025-09-15,14:39:51.000,258,11038128,-795,0,1757947190,13225.478541650002,464.44807217999914,54066.16465584 2025-09-15,14:39:52.000,258,11038044,-795,0,1757947191,13225.707576189998,464.8780691100037,54066.31138536 2025-09-15,14:39:53.000,258,11038113,-795,0,1757947192,13225.909665489999,465.2093782200027,54066.3602952 2025-09-15,14:39:54.000,258,11038045,-795,0,1757947193,13225.96355596999,465.0613464900016,54066.51401184001 2025-09-15,14:39:55.000,258,11038125,-795,0,1757947194,13226.078073239994,464.7793812899981,54067.00311024 2025-09-15,14:39:56.000,258,11038144,-795,0,1757947195,13226.037655379994,464.1449595900049,54066.926251920006 2025-09-15,14:39:57.000,258,11038037,-795,0,1757947196,13226.12522740999,462.9325092299987,54067.34547912 2025-09-15,14:39:58.000,258,11038096,-795,0,1757947197,13225.997237519994,461.52268323000317,54067.35246624001 2025-09-15,14:39:59.000,258,11038080,-795,0,1757947198,13226.15217265,460.50760851000086,54067.24765944 2025-09-15,14:40:00.000,258,11038034,-795,0,1757947199,13226.12522740999,459.5700742199988,54067.31753064 2025-09-15,14:40:01.000,258,11038124,-795,0,1757947200,13226.522669699996,458.6959820999982,54067.35246624001 2025-09-15,14:40:02.000,258,11038128,-795,0,1757947201,13226.805594719997,457.9769708399981,54067.34547912 2025-09-15,14:40:03.000,258,11038111,-795,0,1757947202,13226.893166749993,457.6668091200045,54067.68086088 2025-09-15,14:40:04.000,258,11038120,-795,0,1757947203,13227.142410219989,457.4059913099991,54067.92541008001 2025-09-15,14:40:05.000,258,11038131,-795,0,1757947204,13227.34449951999,457.0253382900046,54067.98829416 2025-09-15,14:40:06.000,258,11038148,-795,0,1757947205,13227.277136419994,457.0253382900046,54067.60400256 2025-09-15,14:40:07.000,258,11038134,-795,0,1757947206,13227.755414430001,457.5822195600049,54067.67387376 2025-09-15,14:40:08.000,258,11038055,-795,0,1757947207,13228.274110299993,457.56107216999953,54067.83457752001 2025-09-15,14:40:09.000,258,11038043,-795,0,1757947208,13228.70523413999,457.19451741000375,54067.764706320006 2025-09-15,14:40:10.000,258,11038153,-795,0,1757947209,13229.055522260001,457.0253382900046,54068.00226840001 2025-09-15,14:40:11.000,258,11038110,-795,0,1757947210,13229.378865139988,456.47550615000364,54068.00226840001 2025-09-15,14:40:12.000,258,11038075,-795,0,1757947211,13229.70220801999,455.8269861900044,54068.030216880004 2025-09-15,14:40:13.000,258,11038135,-795,0,1757947212,13230.119859239996,455.7142001100001,54068.34463728 2025-09-15,14:40:14.000,258,11038112,-795,0,1757947213,13230.308475919992,455.5168244700035,54068.16995928001 2025-09-15,14:40:15.000,258,11038119,-795,0,1757947214,13230.207431269992,454.99518885,54067.8275904 2025-09-15,14:40:16.000,258,11038113,-795,0,1757947215,13230.01207828,454.5440445300046,54067.97431992001 2025-09-15,14:40:17.000,258,11038140,-795,0,1757947216,13229.80325266999,454.1915880300003,54068.13502368 2025-09-15,14:40:18.000,258,11038103,-795,0,1757947217,13229.715680639994,453.75454197000363,54068.58918648 2025-09-15,14:40:19.000,258,11038131,-795,0,1757947218,13229.574218129994,453.65585414999805,54068.68001904 2025-09-15,14:40:20.000,258,11038128,-795,0,1757947219,13229.156566910002,453.6488050199987,54068.721941760006 2025-09-15,14:40:21.000,258,11038117,-795,0,1757947220,13228.819751409996,453.5924119800038,54068.69399328001 2025-09-15,14:40:22.000,258,11038114,-795,0,1757947221,13228.85343296,453.39503633999993,54068.42848272001 2025-09-15,14:40:23.000,258,11038096,-795,0,1757947222,13228.994895470001,453.2188080900014,54068.603160720006 2025-09-15,14:40:24.000,258,11038102,-795,0,1757947223,13229.042049639997,452.78176203000476,54068.652070560005 2025-09-15,14:40:25.000,258,11038108,-795,0,1757947224,13229.143094289997,452.42225640000106,54068.603160720006 2025-09-15,14:40:26.000,258,11038085,-795,0,1757947225,13229.116149050002,451.8794733899995,54068.67303192001 2025-09-15,14:40:27.000,258,11038118,-795,0,1757947226,13229.318238350003,450.9701356200021,54068.90360688 2025-09-15,14:40:28.000,258,11038077,-795,0,1757947227,13229.257611560002,450.5330895599982,54068.9455296 2025-09-15,14:40:29.000,258,11038137,-795,0,1757947228,13229.385601449998,450.39210696000373,54069.07129776 2025-09-15,14:40:30.000,258,11038079,-795,0,1757947229,13229.271084179993,450.0044048100026,54068.75687736 2025-09-15,14:40:31.000,258,11038176,-795,0,1757947230,13229.055522260001,449.221951380001,54068.6660448 2025-09-15,14:40:32.000,258,11038038,-795,0,1757947231,13228.354946019994,448.4747436000034,54068.4214956 2025-09-15,14:40:33.000,258,11038085,-795,0,1757947232,13227.795832290001,449.01752660999773,54068.57521224001 2025-09-15,14:40:34.000,258,11038061,-795,0,1757947233,13227.22324593999,449.5250639700025,54068.79880008 2025-09-15,14:40:35.000,258,11038071,-795,0,1757947234,13227.048101879998,450.03260133000003,54068.735916 2025-09-15,14:40:36.000,258,11038093,-795,0,1757947235,13226.987475089998,450.9912830100002,54068.51232816 2025-09-15,14:40:37.000,258,11038059,-795,0,1757947236,13227.054838189993,451.5129186300037,54068.6311092 2025-09-15,14:40:38.000,258,11038101,-795,0,1757947237,13227.061574499989,451.7455399200044,54068.59617360001 2025-09-15,14:40:39.000,258,11038079,-795,0,1757947238,13227.277136419994,451.81603121999797,54068.6311092 2025-09-15,14:40:40.000,258,11038104,-795,0,1757947239,13227.459016789995,451.2661990800043,54068.69399328001 2025-09-15,14:40:41.000,258,11038052,-795,0,1757947240,13227.701523949996,450.51899129999947,54068.79181296001 2025-09-15,14:40:42.000,258,11038061,-795,0,1757947241,13227.37144476,450.51899129999947,54068.91059400001 2025-09-15,14:40:43.000,258,11038090,-795,0,1757947242,13226.967266159998,450.4766965200033,54068.938542480006 2025-09-15,14:40:44.000,258,11038083,-795,0,1757947243,13226.704550069997,450.03260133000003,54068.889632640006 2025-09-15,14:40:45.000,258,11038111,-795,0,1757947244,13226.27342623,449.4968674499978,54068.54726376001 2025-09-15,14:40:46.000,258,11038121,-795,0,1757947245,13225.707576189998,449.003428349999,54068.246817600004 2025-09-15,14:40:47.000,258,11038125,-795,0,1757947246,13225.18888031999,448.5170383799996,54068.33765016001 2025-09-15,14:40:48.000,258,11038065,-795,0,1757947247,13224.414204669993,448.0658940600042,54068.39354712 2025-09-15,14:40:49.000,258,11038120,-795,0,1757947248,13223.572165919999,447.6570445199977,54068.582199360004 2025-09-15,14:40:50.000,258,11038073,-795,0,1757947249,13222.784017649996,447.3680301900022,54068.54726376001 2025-09-15,14:40:51.000,258,11038106,-795,0,1757947250,13221.975660449993,446.94508239000425,54068.33765016001 2025-09-15,14:40:52.000,258,11038094,-795,0,1757947251,13221.22793003999,446.4304959000001,54068.365598640004 2025-09-15,14:40:53.000,258,11038150,-795,0,1757947252,13220.655343689992,446.627871540004,54068.08611384 2025-09-15,14:40:54.000,258,11038106,-795,0,1757947253,13220.082757339995,446.6631171900008,54068.030216880004 2025-09-15,14:40:55.000,258,11038097,-795,0,1757947254,13219.665106119988,446.9732789100017,54067.8275904 2025-09-15,14:40:56.000,258,11038090,-795,0,1757947255,13219.11272869999,447.0649176000006,54067.338492 2025-09-15,14:40:57.000,258,11038135,-795,0,1757947256,13218.91737571,447.1354089000015,54067.72977072 2025-09-15,14:40:58.000,258,11038122,-795,0,1757947257,13218.99147511999,447.2834406300026,54067.65989952 2025-09-15,14:40:59.000,258,11038110,-795,0,1757947258,13219.153146559991,447.1213106400028,54067.75073208 2025-09-15,14:41:00.000,258,11038114,-795,0,1757947259,13219.153146559991,447.04377021000255,54067.7227836 2025-09-15,14:41:01.000,258,11038116,-795,0,1757947260,13219.03189297999,448.03064841000014,54067.33150488001 2025-09-15,14:41:02.000,258,11038138,-795,0,1757947261,13218.89716678,448.03064841000014,54067.36644048 2025-09-15,14:41:03.000,258,11038117,-795,0,1757947262,13218.95105725999,447.5795040900048,54067.49919576001 2025-09-15,14:41:04.000,258,11038069,-795,0,1757947263,13219.05883822,447.09311411999806,54067.61797680001 2025-09-15,14:41:05.000,258,11038155,-795,0,1757947264,13219.1800918,446.73360849000164,54067.7926548 2025-09-15,14:41:06.000,258,11038138,-795,0,1757947265,13218.78938581999,447.01557368999784,54067.576054080004 2025-09-15,14:41:07.000,258,11038105,-795,0,1757947266,13218.587296519989,447.61474974000157,54067.548105600006 2025-09-15,14:41:08.000,258,11038119,-795,0,1757947267,13218.371734599998,447.4455706200024,54067.68784800001 2025-09-15,14:41:09.000,258,11038124,-795,0,1757947268,13218.317844119993,446.7054119700042,54067.56906696001 2025-09-15,14:41:10.000,258,11038104,-795,0,1757947269,13218.115754819992,446.0357446199996,54067.59002832001 2025-09-15,14:41:11.000,258,11038122,-795,0,1757947270,13217.785675629995,445.4224703100044,54067.61797680001 2025-09-15,14:41:12.000,258,11038104,-795,0,1757947271,13217.044681530002,445.2814877100027,54067.45028592001 2025-09-15,14:41:13.000,258,11038113,-795,0,1757947272,13216.53272196999,444.921982079999,54067.84156464 2025-09-15,14:41:14.000,258,11038116,-795,0,1757947273,13216.067916579988,444.7387047000011,54068.06515248 2025-09-15,14:41:15.000,258,11038095,-795,0,1757947274,13215.643529050001,445.0982103300048,54068.11406232 2025-09-15,14:41:16.000,258,11038126,-795,0,1757947275,13215.124833179994,445.2109964100018,54067.82060328 2025-09-15,14:41:17.000,258,11038122,-795,0,1757947276,13215.043997459994,445.09116119999817,54067.82060328 2025-09-15,14:41:18.000,258,11038091,-795,0,1757947277,13215.124833179994,445.86656550000043,54068.01624264 2025-09-15,14:41:19.000,258,11038133,-795,0,1757947278,13214.996843289999,447.63589712999965,54067.981307040005 2025-09-15,14:41:20.000,258,11038125,-795,0,1757947279,13214.983370669994,447.7909779900001,54068.11406232 2025-09-15,14:41:21.000,258,11038109,-795,0,1757947280,13215.21240520999,447.3680301900022,54067.99528128 2025-09-15,14:41:22.000,258,11038138,-795,0,1757947281,13215.1383058,446.69836284000485,54068.06515248 2025-09-15,14:41:23.000,258,11038116,-795,0,1757947282,13215.124833179994,445.8242707200043,54068.20489488 2025-09-15,14:41:24.000,258,11038085,-795,0,1757947283,13215.13156948999,444.8867364300022,54068.16297216 2025-09-15,14:41:25.000,258,11038101,-795,0,1757947284,13215.39428557999,444.28756037999847,54068.01624264 2025-09-15,14:41:26.000,258,11038138,-795,0,1757947285,13215.623320120001,443.27248566000344,54067.85553888001 2025-09-15,14:41:27.000,258,11038109,-795,0,1757947286,13215.993817169998,442.7367517800012,54068.02322976001 2025-09-15,14:41:28.000,258,11038134,-795,0,1757947287,13216.148752299989,442.8424887299989,54068.386560000006 2025-09-15,14:41:29.000,258,11038131,-795,0,1757947288,13216.209379089989,442.7226535200025,54068.74290312001 2025-09-15,14:41:30.000,258,11038108,-795,0,1757947289,13216.202642779994,442.41954093000095,54068.93155536001 2025-09-15,14:41:31.000,258,11038125,-795,0,1757947290,13216.081389199993,442.29970572000457,54068.868671280004 2025-09-15,14:41:32.000,258,11038069,-795,0,1757947291,13216.034235029998,442.01069139000174,54068.78482584 2025-09-15,14:41:33.000,258,11038117,-795,0,1757947292,13215.616583809991,442.15872312000283,54068.79880008 2025-09-15,14:41:34.000,258,11038164,-795,0,1757947293,13215.636792739992,441.71462792999955,54069.04334928 2025-09-15,14:41:35.000,258,11038099,-795,0,1757947294,13215.737837389992,441.3128275199997,54069.11322048 2025-09-15,14:41:36.000,258,11038134,-795,0,1757947295,13215.670474289996,441.12250101000245,54069.09924624001 2025-09-15,14:41:37.000,258,11038085,-795,0,1757947296,13215.751310009997,441.1929923100033,54069.4695636 2025-09-15,14:41:38.000,258,11038116,-795,0,1757947297,13215.589638569996,441.2282379600001,54069.63026736001 2025-09-15,14:41:39.000,258,11038092,-795,0,1757947298,13215.670474289996,441.8979053100047,54069.81193248 2025-09-15,14:41:40.000,258,11038132,-795,0,1757947299,13215.879299899992,442.99052045999997,54070.042507440005 2025-09-15,14:41:41.000,258,11038101,-795,0,1757947300,13216.088125509988,443.6390404199992,54070.0984044 2025-09-15,14:41:42.000,258,11038135,-795,0,1757947301,13216.195906469999,443.86461258000054,54070.27308240001 2025-09-15,14:41:43.000,258,11038102,-795,0,1757947302,13216.256533259999,443.7377282400048,54070.308018 2025-09-15,14:41:44.000,258,11038069,-795,0,1757947303,13216.57987614,443.117404800003,54070.81109064 2025-09-15,14:41:45.000,258,11038090,-795,0,1757947304,13216.970582119997,442.659211350001,54071.097562560004 2025-09-15,14:41:46.000,258,11038159,-795,0,1757947305,13217.085099390002,442.1446248600041,54070.999742880005 2025-09-15,14:41:47.000,258,11038125,-795,0,1757947306,13217.435387509999,441.9331509600015,54071.216343600005 2025-09-15,14:41:48.000,258,11038118,-795,0,1757947307,13217.59032263999,441.6088909800019,54071.22333072 2025-09-15,14:41:49.000,258,11038150,-795,0,1757947308,13217.87998397,441.6441366299987,54071.40499584001 2025-09-15,14:41:50.000,258,11038155,-795,0,1757947309,13218.014710169991,442.35609875999944,54071.48185416 2025-09-15,14:41:51.000,258,11038091,-795,0,1757947310,13217.63074049999,443.4134682599979,54071.59364808001 2025-09-15,14:41:52.000,258,11038140,-795,0,1757947311,13217.206352970003,444.019693440001,54071.71242912001 2025-09-15,14:41:53.000,258,11038138,-795,0,1757947312,13216.795438059991,445.2955859700014,54071.86614576 2025-09-15,14:41:54.000,258,11038120,-795,0,1757947313,13216.72133865,445.6762389900032,54072.04082376 2025-09-15,14:41:55.000,258,11038148,-795,0,1757947314,13216.768492819996,445.838368980003,54071.96396544 2025-09-15,14:41:56.000,258,11038120,-795,0,1757947315,13217.091835699997,445.9018111500045,54071.6355708 2025-09-15,14:41:57.000,258,11038124,-795,0,1757947316,13217.583586329994,445.8877128899985,54071.705442 2025-09-15,14:41:58.000,258,11038127,-795,0,1757947317,13218.075336959992,445.9864007100041,54071.83121016001 2025-09-15,14:41:59.000,258,11038117,-795,0,1757947318,13218.237008399992,446.2613167800009,54071.7753132 2025-09-15,14:42:00.000,258,11038153,-795,0,1757947319,13218.378470909993,446.1062359200005,54071.92902984001 2025-09-15,14:42:01.000,258,11038111,-795,0,1757947320,13218.156172679992,446.3459063400005,54071.69146776001 2025-09-15,14:42:02.000,258,11038113,-795,0,1757947321,13218.169645299997,446.3177098200031,54071.64255792001 2025-09-15,14:42:03.000,258,11038138,-795,0,1757947322,13218.243744710002,446.4445941599988,54071.705442 2025-09-15,14:42:04.000,258,11038155,-795,0,1757947323,13218.513197109998,447.35393193000345,54071.34909888 2025-09-15,14:42:05.000,258,11038130,-795,0,1757947324,13218.85674892,447.58655322000413,54071.37006024 2025-09-15,14:42:06.000,258,11038138,-795,0,1757947325,13219.105992389996,447.32573540999874,54071.02769136 2025-09-15,14:42:07.000,258,11038120,-795,0,1757947326,13219.624688260003,447.12835977000213,54071.20236936 2025-09-15,14:42:08.000,258,11038088,-795,0,1757947327,13220.365682359996,447.05786847000127,54071.335124640005 2025-09-15,14:42:09.000,258,11038112,-795,0,1757947328,13221.29529314,446.9521315200036,54071.40499584001 2025-09-15,14:42:10.000,258,11038113,-795,0,1757947329,13221.975660449993,446.98032804000104,54071.41198296 2025-09-15,14:42:11.000,258,11038071,-795,0,1757947330,13222.501092629995,447.4667180100005,54071.37704736001 2025-09-15,14:42:12.000,258,11038134,-795,0,1757947331,13222.952425399992,447.60065148000285,54070.9368588 2025-09-15,14:42:13.000,258,11038135,-795,0,1757947332,13223.538484369994,447.4667180100005,54071.00673 2025-09-15,14:42:14.000,258,11038147,-795,0,1757947333,13224.346841569997,447.5654058299988,54070.97179440001 2025-09-15,14:42:15.000,258,11038133,-795,0,1757947334,13225.000263639995,447.7134375599999,54071.216343600005 2025-09-15,14:42:16.000,258,11038088,-795,0,1757947335,13225.316870210001,447.8050762499988,54071.23031784001 2025-09-15,14:42:17.000,258,11038160,-795,0,1757947336,13225.774939289993,448.2632697000008,54071.27922768001 2025-09-15,14:42:18.000,258,11038133,-795,0,1757947337,13226.28689884999,448.8553966199979,54071.50980264 2025-09-15,14:42:19.000,258,11038108,-795,0,1757947338,13226.899903060003,449.40522875999886,54071.61460944001 2025-09-15,14:42:20.000,258,11038145,-795,0,1757947339,13227.47248941,449.6237517900008,54071.37704736001 2025-09-15,14:42:21.000,258,11038095,-795,0,1757947340,13228.173065649993,449.36998311000207,54071.37006024 2025-09-15,14:42:22.000,258,11038163,-795,0,1757947341,13228.866905579991,448.890642270002,54071.335124640005 2025-09-15,14:42:23.000,258,11038101,-795,0,1757947342,13229.419282999988,448.70031576000474,54071.50980264 2025-09-15,14:42:24.000,258,11038053,-795,0,1757947343,13229.88408838999,448.763757929999,54071.705442 2025-09-15,14:42:25.000,258,11038112,-795,0,1757947344,13230.227640199992,448.30556448000425,54071.670506400005 2025-09-15,14:42:26.000,258,11038149,-795,0,1757947345,13230.456674740002,447.8755675499997,54071.44691856001 2025-09-15,14:42:27.000,258,11038139,-795,0,1757947346,13230.914743819994,447.8403219000029,54071.384034480005 2025-09-15,14:42:28.000,258,11038126,-795,0,1757947347,13231.035997399995,447.8896658099984,54071.17442088 2025-09-15,14:42:29.000,258,11038139,-795,0,1757947348,13231.453648620001,447.9390097200012,54071.23730496001 2025-09-15,14:42:30.000,258,11038160,-795,0,1757947349,13231.635528990002,448.0165501500014,54071.29320192 2025-09-15,14:42:31.000,258,11038140,-795,0,1757947350,13232.066652829999,448.3478592600004,54071.265253440004 2025-09-15,14:42:32.000,258,11038131,-795,0,1757947351,13232.504512979991,448.5311366399983,54071.52377688001 2025-09-15,14:42:33.000,258,11038100,-795,0,1757947352,13233.238770769989,448.30556448000425,54071.600635200004 2025-09-15,14:42:34.000,258,11038123,-795,0,1757947353,13234.316580369989,448.0517957999982,54071.71242912001 2025-09-15,14:42:35.000,258,11038131,-795,0,1757947354,13235.394389970003,448.1857292700006,54071.64954504 2025-09-15,14:42:36.000,258,11038119,-795,0,1757947355,13236.162329309991,448.31966274000297,54071.17442088 2025-09-15,14:42:37.000,258,11038131,-795,0,1757947356,13236.91679602999,448.6791683699994,54071.335124640005 2025-09-15,14:42:38.000,258,11038109,-795,0,1757947357,13237.448964520001,449.34178659000463,54071.551725360005 2025-09-15,14:42:39.000,258,11038138,-795,0,1757947358,13237.765571089993,450.07489611000346,54071.62858368 2025-09-15,14:42:40.000,258,11038059,-795,0,1757947359,13238.19669492999,450.52604042999883,54071.94999120001 2025-09-15,14:42:41.000,258,11038092,-795,0,1757947360,13238.614346149996,450.4132543500018,54071.83121016001 2025-09-15,14:42:42.000,258,11038084,-795,0,1757947361,13239.045469989993,450.4978439100014,54071.96396544 2025-09-15,14:42:43.000,258,11038103,-795,0,1757947362,13239.78646409,450.695219549998,54072.07575936001 2025-09-15,14:42:44.000,258,11038133,-795,0,1757947363,13240.419677229998,451.01243039999827,54071.88012000001 2025-09-15,14:42:45.000,258,11038129,-795,0,1757947364,13241.342551699992,451.27324821000366,54071.99191392 2025-09-15,14:42:46.000,258,11038168,-795,0,1757947365,13242.00271008,451.4494764600022,54071.789287440006 2025-09-15,14:42:47.000,258,11038121,-795,0,1757947366,13242.986211339994,451.78078557000117,54072.08274648 2025-09-15,14:42:48.000,258,11038104,-795,0,1757947367,13243.747414370002,452.21078249999846,54072.66966456001 2025-09-15,14:42:49.000,258,11038116,-795,0,1757947368,13244.51535370999,452.52094421999936,54072.73953576001 2025-09-15,14:42:50.000,258,11038127,-795,0,1757947369,13245.067731130002,452.7888111600041,54072.86530392001 2025-09-15,14:42:51.000,258,11038135,-795,0,1757947370,13245.43149186999,453.27520113000355,54072.8583168 2025-09-15,14:42:52.000,258,11038138,-795,0,1757947371,13245.81546153999,453.8391315300032,54072.71857440001 2025-09-15,14:42:53.000,258,11038140,-795,0,1757947372,13246.495828849998,454.05060542999854,54073.04696904 2025-09-15,14:42:54.000,258,11038116,-795,0,1757947373,13246.90000745,454.2338828100037,54073.29151824001 2025-09-15,14:42:55.000,258,11038136,-795,0,1757947374,13247.418703319992,454.27617758999986,54073.42427352 2025-09-15,14:42:56.000,258,11038111,-795,0,1757947375,13247.681419409993,454.3043741100046,54073.62690000001 2025-09-15,14:42:57.000,258,11038138,-795,0,1757947376,13248.247269449996,454.37486540999816,54073.92734616 2025-09-15,14:42:58.000,258,11038125,-795,0,1757947377,13248.664920670002,454.32552150000265,54074.03215296 2025-09-15,14:42:59.000,258,11038144,-795,0,1757947378,13249.23750702,454.09994934000133,54074.19984384 2025-09-15,14:43:00.000,258,11038141,-795,0,1757947379,13249.863983850002,453.68405067000276,54074.19984384 2025-09-15,14:43:01.000,258,11038103,-795,0,1757947380,13250.51066960999,453.1694641799986,54074.40945744 2025-09-15,14:43:02.000,258,11038118,-795,0,1757947381,13251.164091680002,452.8874989800024,54074.52823848 2025-09-15,14:43:03.000,258,11038107,-795,0,1757947382,13251.642369689995,452.8734007200037,54074.472341520006 2025-09-15,14:43:04.000,258,11038112,-795,0,1757947383,13252.053284599991,452.972088540002,54075.13611792001 2025-09-15,14:43:05.000,258,11038088,-795,0,1757947384,13252.093702459992,453.28929939000227,54075.38066712001 2025-09-15,14:43:06.000,258,11038148,-795,0,1757947385,13252.066757219996,453.75454197000363,54075.3387444 2025-09-15,14:43:07.000,258,11038122,-795,0,1757947386,13252.221692350002,454.42420932000095,54075.77893296 2025-09-15,14:43:08.000,258,11038116,-795,0,1757947387,13252.369891169998,454.98109059000126,54075.8278428 2025-09-15,14:43:09.000,258,11038080,-795,0,1757947388,13252.713442979999,455.3194488299996,54076.19117304001 2025-09-15,14:43:10.000,258,11038106,-795,0,1757947389,13252.982895379995,455.7776422800016,54076.54751616 2025-09-15,14:43:11.000,258,11038096,-795,0,1757947390,13253.339919810001,456.21468833999825,54076.83398808 2025-09-15,14:43:12.000,258,11038124,-795,0,1757947391,13253.616108519993,456.14419704000466,54077.16238272 2025-09-15,14:43:13.000,258,11038136,-795,0,1757947392,13253.94618770999,455.9468214000008,54077.4348804 2025-09-15,14:43:14.000,258,11038121,-795,0,1757947393,13254.25605797,455.73534749999817,54077.7842364 2025-09-15,14:43:15.000,258,11038108,-795,0,1757947394,13254.410993099991,455.5520701200003,54077.91000456 2025-09-15,14:43:16.000,258,11038130,-795,0,1757947395,13254.15501332,455.566168379999,54077.45584176 2025-09-15,14:43:17.000,258,11038106,-795,0,1757947396,13253.959660329994,456.0455092199991,54077.805197760004 2025-09-15,14:43:18.000,258,11038103,-795,0,1757947397,13253.582426970002,456.2922287699985,54077.875068960006 2025-09-15,14:43:19.000,258,11038147,-795,0,1757947398,13253.387073979997,456.65173440000217,54078.378141600006 2025-09-15,14:43:20.000,258,11038110,-795,0,1757947399,13253.063731099995,456.7010783099977,54078.9371112 2025-09-15,14:43:21.000,258,11038133,-795,0,1757947400,13252.7942787,456.6446852700028,54079.03493088 2025-09-15,14:43:22.000,258,11038129,-795,0,1757947401,13252.538298919993,456.5178009299998,54079.1816604 2025-09-15,14:43:23.000,258,11038090,-795,0,1757947402,13252.558507849993,456.2710813800004,54079.25851872001 2025-09-15,14:43:24.000,258,11038119,-795,0,1757947403,13252.693234049999,456.1019022600012,54079.34236416 2025-09-15,14:43:25.000,258,11038098,-795,0,1757947404,13253.003104309995,455.88337922999926,54079.62184896001 2025-09-15,14:43:26.000,258,11038127,-795,0,1757947405,13253.11088526999,455.52387360000284,54079.4611452 2025-09-15,14:43:27.000,258,11038110,-795,0,1757947406,13253.629581139998,455.0586310200015,54079.85242392 2025-09-15,14:43:28.000,258,11038115,-795,0,1757947407,13253.99334188,454.69207625999843,54080.46729048 2025-09-15,14:43:29.000,258,11038126,-795,0,1757947408,13254.384047859996,454.3960128000035,54080.607032880005 2025-09-15,14:43:30.000,258,11038115,-795,0,1757947409,13254.660236570002,453.9448684800009,54080.94940176 2025-09-15,14:43:31.000,258,11038072,-795,0,1757947410,13254.491828819991,453.3668398200025,54080.91446616001 2025-09-15,14:43:32.000,258,11038102,-795,0,1757947411,13254.37731155,452.8874989800024,54080.788698 2025-09-15,14:43:33.000,258,11038126,-795,0,1757947412,13254.262794279995,452.401109010003,54081.16600248 2025-09-15,14:43:34.000,258,11038106,-795,0,1757947413,13253.885560919989,452.11209468000015,54081.27080928001 2025-09-15,14:43:35.000,258,11038110,-795,0,1757947414,13253.326447189997,451.9217681700029,54081.33369336 2025-09-15,14:43:36.000,258,11038113,-795,0,1757947415,13252.531562609998,451.5975081900033,54081.43151304 2025-09-15,14:43:37.000,258,11038104,-795,0,1757947416,13252.006130429996,451.22390430000087,54081.63413952001 2025-09-15,14:43:38.000,258,11038117,-795,0,1757947417,13251.393126219999,450.85030040999845,54081.80183040001 2025-09-15,14:43:39.000,258,11038075,-795,0,1757947418,13251.022629170002,450.71636694000335,54081.96253416 2025-09-15,14:43:40.000,258,11038162,-795,0,1757947419,13250.665604739996,450.6458756400025,54081.829778880005 2025-09-15,14:43:41.000,258,11038108,-795,0,1757947420,13250.315316619999,450.52604042999883,54081.80881752 2025-09-15,14:43:42.000,258,11038122,-795,0,1757947421,13249.783148130002,450.3991560900031,54081.948559920005 2025-09-15,14:43:43.000,258,11038073,-795,0,1757947422,13249.29139749999,450.35686130999966,54082.19310912 2025-09-15,14:43:44.000,258,11038132,-795,0,1757947423,13248.806383179988,450.27932087999943,54082.43765832 2025-09-15,14:43:45.000,258,11038137,-795,0,1757947424,13248.388731959996,450.20882957999856,54082.52150376001 2025-09-15,14:43:46.000,258,11038124,-795,0,1757947425,13247.97108073999,449.7576852600032,54082.235031840006 2025-09-15,14:43:47.000,258,11038161,-795,0,1757947426,13247.304186050002,449.9691591599985,54082.58438784 2025-09-15,14:43:48.000,258,11038147,-795,0,1757947427,13246.846116969995,449.99735568000324,54082.34682576001 2025-09-15,14:43:49.000,258,11038099,-795,0,1757947428,13246.414993129998,449.79293091,54082.48656816 2025-09-15,14:43:50.000,258,11038123,-795,0,1757947429,13246.313948479998,449.6589974400049,54082.66124616001 2025-09-15,14:43:51.000,258,11038100,-795,0,1757947430,13246.212903829997,449.5250639700025,54082.738104480006 2025-09-15,14:43:52.000,258,11038125,-795,0,1757947431,13246.192694899997,449.48981831999845,54082.75207872 2025-09-15,14:43:53.000,258,11038122,-795,0,1757947432,13246.266794310002,449.4827691899991,54082.94771808001 2025-09-15,14:43:54.000,258,11038143,-795,0,1757947433,13246.246585380002,449.58145701000467,54083.22720288 2025-09-15,14:43:55.000,258,11038133,-795,0,1757947434,13246.192694899997,449.57440787999803,54083.1992544 2025-09-15,14:43:56.000,258,11038144,-795,0,1757947435,13246.037759769992,449.5462113600006,54082.75207872 2025-09-15,14:43:57.000,258,11038149,-795,0,1757947436,13246.031023459997,449.5109657100038,54083.171305920005 2025-09-15,14:43:58.000,258,11038148,-795,0,1757947437,13245.748098439995,449.34178659000463,54083.03855064 2025-09-15,14:43:59.000,258,11038103,-795,0,1757947438,13245.70094427,449.2360496399997,54083.43681648 2025-09-15,14:44:00.000,258,11038104,-795,0,1757947439,13245.61337223999,449.02457574000437,54083.61149448 2025-09-15,14:44:01.000,258,11038124,-795,0,1757947440,13245.5190639,448.9047405300007,54083.54162328 2025-09-15,14:44:02.000,258,11038104,-795,0,1757947441,13245.404546629994,448.83424922999984,54083.76521112001 2025-09-15,14:44:03.000,258,11038102,-795,0,1757947442,13245.047522200002,448.5945788099998,54083.54861040001 2025-09-15,14:44:04.000,258,11038142,-795,0,1757947443,13244.690497769996,448.2491714400021,54083.3739324 2025-09-15,14:44:05.000,258,11038113,-795,0,1757947444,13244.468199539995,447.9601571099993,54083.63245584 2025-09-15,14:44:06.000,258,11038123,-795,0,1757947445,13243.922558429993,447.6077006100022,54083.36694528 2025-09-15,14:44:07.000,258,11038126,-795,0,1757947446,13243.653106029997,447.40327583999897,54083.73027552 2025-09-15,14:44:08.000,258,11038119,-795,0,1757947447,13243.248927429995,447.0014754299991,54083.87001792 2025-09-15,14:44:09.000,258,11038108,-795,0,1757947448,13242.676341079998,446.73360849000164,54083.91892776 2025-09-15,14:44:10.000,258,11038144,-795,0,1757947449,13242.218271999991,446.2683659100003,54083.842069440005 2025-09-15,14:44:11.000,258,11038085,-795,0,1757947450,13241.605267789993,445.8595163700011,54083.42982936001 2025-09-15,14:44:12.000,258,11038111,-795,0,1757947451,13241.100044539991,445.59869856000296,54083.290086960005 2025-09-15,14:44:13.000,258,11038122,-795,0,1757947452,13240.581348669999,445.4295194400038,54083.25515136 2025-09-15,14:44:14.000,258,11038087,-795,0,1757947453,13240.190642690002,445.3449298800042,54083.31803544 2025-09-15,14:44:15.000,258,11038120,-795,0,1757947454,13239.712364679996,445.18984902000375,54083.61149448 2025-09-15,14:44:16.000,258,11038055,-795,0,1757947455,13238.883798549992,445.0700138100001,54083.28309984001 2025-09-15,14:44:17.000,258,11038109,-795,0,1757947456,13238.371838989995,445.1687016299984,54083.40188088001 2025-09-15,14:44:18.000,258,11038100,-795,0,1757947457,13237.758834779997,445.35197901000356,54083.42982936001 2025-09-15,14:44:19.000,258,11038122,-795,0,1757947458,13237.24013890999,445.32378248999885,54082.89880824001 2025-09-15,14:44:20.000,258,11038134,-795,0,1757947459,13236.701234109998,445.3449298800042,54083.15733168 2025-09-15,14:44:21.000,258,11038155,-795,0,1757947460,13236.431781710002,445.47181421999994,54083.27611272 2025-09-15,14:44:22.000,258,11038127,-795,0,1757947461,13236.317264439997,445.65509159999783,54083.241177120006 2025-09-15,14:44:23.000,258,11038110,-795,0,1757947462,13236.08149358999,446.0639411400043,54083.73027552 2025-09-15,14:44:24.000,258,11038106,-795,0,1757947463,13235.85919535999,446.4516432899982,54083.73027552 2025-09-15,14:44:25.000,258,11038123,-795,0,1757947464,13235.724469159999,446.5644293700025,54083.77219824 2025-09-15,14:44:26.000,258,11038141,-795,0,1757947465,13235.407862589993,446.46574155000417,54083.49970056001 2025-09-15,14:44:27.000,258,11038134,-795,0,1757947466,13235.394389970003,446.0991867900011,54083.33200968001 2025-09-15,14:44:28.000,258,11038111,-795,0,1757947467,13235.286609009992,445.71853376999934,54083.3040612 2025-09-15,14:44:29.000,258,11038089,-795,0,1757947468,13235.306817939992,445.4647650900006,54083.39489376 2025-09-15,14:44:30.000,258,11038121,-795,0,1757947469,13235.252927460002,445.267389450004,54083.3739324 2025-09-15,14:44:31.000,258,11038073,-795,0,1757947470,13235.293345320002,444.92903120999836,54083.583546 2025-09-15,14:44:32.000,258,11038069,-795,0,1757947471,13235.367444729993,444.45673949999764,54083.27611272 2025-09-15,14:44:33.000,258,11038038,-795,0,1757947472,13235.259663769997,444.22411821000424,54083.21322864001 2025-09-15,14:44:34.000,258,11038151,-795,0,1757947473,13235.151882810002,443.96330039999884,54083.24816424 2025-09-15,14:44:35.000,258,11038122,-795,0,1757947474,13235.185564359992,443.7729738900016,54082.717143120004 2025-09-15,14:44:36.000,258,11038088,-795,0,1757947475,13235.037365539996,443.61789303000114,54082.30490304001 2025-09-15,14:44:37.000,258,11038134,-795,0,1757947476,13235.118201259997,443.6601878100046,54082.41669696 2025-09-15,14:44:38.000,258,11038149,-795,0,1757947477,13235.293345320002,443.46986130000005,54082.381761360004 2025-09-15,14:44:39.000,258,11038155,-795,0,1757947478,13235.380917349998,443.07511001999956,54082.45861968 2025-09-15,14:44:40.000,258,11038092,-795,0,1757947479,13235.401126279998,442.96232394000253,54082.26996744 2025-09-15,14:44:41.000,258,11038131,-795,0,1757947480,13235.414598900003,442.72970265000185,54081.91362432 2025-09-15,14:44:42.000,258,11038045,-795,0,1757947481,13235.347235799993,442.94117655000446,54081.79484328 2025-09-15,14:44:43.000,258,11038166,-795,0,1757947482,13235.030629230001,443.1526504499998,54081.45946152 2025-09-15,14:44:44.000,258,11038147,-795,0,1757947483,13234.633186939995,443.15969957999914,54081.41055168 2025-09-15,14:44:45.000,258,11038139,-795,0,1757947484,13234.458042879989,443.1456013200004,54081.24984792001 2025-09-15,14:44:46.000,258,11038118,-795,0,1757947485,13234.289635129993,443.3006821800009,54080.97036312 2025-09-15,14:44:47.000,258,11038136,-795,0,1757947486,13234.114491070002,443.4416647800026,54081.45946152 2025-09-15,14:44:48.000,258,11038057,-795,0,1757947487,13233.818093429996,443.80117040999903,54081.35465472 2025-09-15,14:44:49.000,258,11038078,-795,0,1757947488,13233.50148685999,444.11133212999994,54081.08914416 2025-09-15,14:44:50.000,258,11038149,-795,0,1757947489,13233.48801424,444.4144447200015,54081.228886560006 2025-09-15,14:44:51.000,258,11038097,-795,0,1757947490,13233.5284321,444.5624764500026,54080.86555632001 2025-09-15,14:44:52.000,258,11038131,-795,0,1757947491,13233.38023327999,444.89378556000156,54080.676904080006 2025-09-15,14:44:53.000,258,11038110,-795,0,1757947492,13233.54864103,445.35197901000356,54080.7537624 2025-09-15,14:44:54.000,258,11038116,-795,0,1757947493,13233.71031247,445.74673029000405,54080.83760784001 2025-09-15,14:44:55.000,258,11038159,-795,0,1757947494,13233.811357120001,445.76787768000213,54081.110105520005 2025-09-15,14:44:56.000,258,11038020,-795,0,1757947495,13233.69010354,445.84541811000236,54080.79568512001 2025-09-15,14:44:57.000,258,11038136,-795,0,1757947496,13233.925874389992,445.94410593000066,54080.83062072 2025-09-15,14:44:58.000,258,11038062,-795,0,1757947497,13233.871983910001,445.838368980003,54080.73978816 2025-09-15,14:44:59.000,258,11038144,-795,0,1757947498,13233.939347009997,445.90886028000386,54080.50222608001 2025-09-15,14:45:00.000,258,11038092,-795,0,1757947499,13233.912401770001,445.97935158000473,54080.439342000005 2025-09-15,14:45:01.000,258,11038130,-795,0,1757947500,13233.959555939997,445.8031233299989,54080.271651120005 2025-09-15,14:45:02.000,258,11038094,-795,0,1757947501,13234.080809519997,445.65509159999783,54080.27863824 2025-09-15,14:45:03.000,258,11038136,-755,0,1757947502,13234.181854169998,445.4295194400038,54080.49523896 2025-09-15,14:45:04.000,258,11038091,-795,0,1757947503,13233.946083319992,445.380175530001,54080.25767688 2025-09-15,14:45:05.000,258,11038123,-795,0,1757947504,13233.871983910001,445.48591247999866,54080.13190872 2025-09-15,14:45:06.000,258,11038149,-795,0,1757947505,13233.824829739991,445.43656857000315,54079.66377168001 2025-09-15,14:45:07.000,258,11038109,-795,0,1757947506,13234.026919039992,445.4647650900006,54079.45415808001 2025-09-15,14:45:08.000,258,11038132,-795,0,1757947507,13233.952819630002,445.7749268100015,54079.37729976001 2025-09-15,14:45:09.000,258,11038110,-795,0,1757947508,13234.316580369989,446.0850885300024,54079.551977760006 2025-09-15,14:45:10.000,258,11038127,-795,0,1757947509,13234.471515499994,446.3811519900046,54079.67774592 2025-09-15,14:45:11.000,258,11038126,-795,0,1757947510,13234.835276239995,446.52213458999904,54079.64281032001 2025-09-15,14:45:12.000,258,11038070,-795,0,1757947511,13235.232718530002,446.7900015300038,54079.7056944 2025-09-15,14:45:13.000,258,11038154,-795,0,1757947512,13235.468489379993,446.9521315200036,54079.503067920006 2025-09-15,14:45:14.000,258,11038140,-795,0,1757947513,13235.77835963999,447.17770367999765,54079.314415680004 2025-09-15,14:45:15.000,258,11038136,-795,0,1757947514,13236.02086679999,447.61474974000157,54079.097814960005 2025-09-15,14:45:16.000,258,11038106,-795,0,1757947515,13235.913085839995,447.8755675499997,54078.48993552001 2025-09-15,14:45:17.000,258,11038120,-795,0,1757947516,13236.553035290002,447.88261667999905,54078.930124080005 2025-09-15,14:45:18.000,258,11038101,-795,0,1757947517,13237.253611529995,447.63589712999965,54079.22358312 2025-09-15,14:45:19.000,258,11038108,-795,0,1757947518,13237.738625849997,447.3962267099996,54079.0069824 2025-09-15,14:45:20.000,258,11038132,-795,0,1757947519,13238.29773957999,447.2834406300026,54078.94409832 2025-09-15,14:45:21.000,258,11038109,-795,0,1757947520,13238.614346149996,447.16360541999893,54078.73448472001 2025-09-15,14:45:22.000,258,11038123,-795,0,1757947521,13238.991579510002,447.1495071600002,54078.61570368001 2025-09-15,14:45:23.000,258,11038113,-795,0,1757947522,13239.389021799994,446.91688586999953,54078.343206 2025-09-15,14:45:24.000,258,11038145,-795,0,1757947523,13239.71910098999,446.4798398100029,54078.15455376001 2025-09-15,14:45:25.000,258,11038098,-795,0,1757947524,13240.076125419997,446.1485307000039,54078.10564392 2025-09-15,14:45:26.000,258,11038107,-795,0,1757947525,13240.278214719998,446.0850885300024,54078.07070832 2025-09-15,14:45:27.000,258,11038123,-795,0,1757947526,13240.689129629995,445.88066375999915,54078.161540880006 2025-09-15,14:45:28.000,258,11038036,-795,0,1757947527,13240.850801069995,445.71853376999934,54078.12660528 2025-09-15,14:45:29.000,258,11038100,-795,0,1757947528,13241.066362990001,445.5282072600021,54077.923978800005 2025-09-15,14:45:30.000,258,11038077,-795,0,1757947529,13241.079835609991,445.6268950800004,54077.56064856001 2025-09-15,14:45:31.000,258,11038157,-795,0,1757947530,13241.160671329992,445.76787768000213,54077.27417664001 2025-09-15,14:45:32.000,258,11038128,-795,0,1757947531,13241.450332660002,446.0991867900011,54077.253215280005 2025-09-15,14:45:33.000,258,11038091,-795,0,1757947532,13241.87472018999,446.55033111000375,54077.38597056 2025-09-15,14:45:34.000,258,11038098,-795,0,1757947533,13242.110491039995,446.71246110000357,54077.67942960001 2025-09-15,14:45:35.000,258,11038126,-795,0,1757947534,13242.332789269996,446.8252471800006,54077.53270008001 2025-09-15,14:45:36.000,258,11038093,-795,0,1757947535,13242.501197019992,446.853443699998,54077.22526680001 2025-09-15,14:45:37.000,258,11038161,-795,0,1757947536,13242.979475029999,446.9662297800023,54077.253215280005 2025-09-15,14:45:38.000,258,11038092,-795,0,1757947537,13243.349972079995,447.17770367999765,54076.90385928 2025-09-15,14:45:39.000,258,11038104,-795,0,1757947538,13243.700260199992,447.3821284500009,54076.987704720006 2025-09-15,14:45:40.000,258,11038125,-795,0,1757947539,13244.030339389989,447.6711427800037,54076.90385928 2025-09-15,14:45:41.000,258,11038095,-795,0,1757947540,13244.427781679995,447.8755675499997,54076.74315552001 2025-09-15,14:45:42.000,258,11038079,-795,0,1757947541,13244.66355253,447.91081320000376,54077.05757592001 2025-09-15,14:45:43.000,258,11038107,-795,0,1757947542,13245.060994819993,448.101139710001,54077.134434240004 2025-09-15,14:45:44.000,258,11038050,-795,0,1757947543,13245.175512089998,448.17868014000123,54076.8759108 2025-09-15,14:45:45.000,258,11038149,-795,0,1757947544,13245.47864604,448.19277839999995,54077.04360168 2025-09-15,14:45:46.000,258,11038129,-795,0,1757947545,13245.77504367999,448.1716310100019,54076.55450328001 2025-09-15,14:45:47.000,258,11038117,-795,0,1757947546,13246.152277039997,448.0517957999982,54076.680271440004 2025-09-15,14:45:48.000,258,11038144,-795,0,1757947547,13246.482356229993,448.0235992800008,54076.8060396 2025-09-15,14:45:49.000,258,11038099,-795,0,1757947548,13246.684445529994,448.1152379699997,54077.07853728001 2025-09-15,14:45:50.000,258,11038150,-795,0,1757947549,13246.98084317,448.3126136100036,54077.37898344 2025-09-15,14:45:51.000,258,11038101,-795,0,1757947550,13247.391758079997,448.6086770699985,54077.4348804 2025-09-15,14:45:52.000,258,11038119,-795,0,1757947551,13247.843090849994,448.73556141000154,54077.371996320006 2025-09-15,14:45:53.000,258,11038120,-795,0,1757947552,13248.395468269991,449.2149022500016,54077.3999448 2025-09-15,14:45:54.000,258,11038110,-795,0,1757947553,13249.021945099994,449.55326048999996,54077.4348804 2025-09-15,14:45:55.000,258,11038103,-795,0,1757947554,13249.567586209996,449.71539047999977,54077.60955840001 2025-09-15,14:45:56.000,258,11038131,-795,0,1757947555,13250.160381489994,449.73653786999785,54077.49776448 2025-09-15,14:45:57.000,258,11038106,-795,0,1757947556,13250.67907736,449.9903065500039,54078.0287856 2025-09-15,14:45:58.000,258,11038113,-795,0,1757947557,13251.352708359998,450.0819452400028,54078.357180240004 2025-09-15,14:45:59.000,258,11038074,-795,0,1757947558,13251.87814054,450.22292784000456,54078.39910296001 2025-09-15,14:46:00.000,258,11038102,-795,0,1757947559,13252.430517959998,450.1876821900005,54078.44801280001 2025-09-15,14:46:01.000,258,11038112,-795,0,1757947560,13253.00984061999,450.35686130999966,54078.0287856 2025-09-15,14:46:02.000,258,11038134,-795,0,1757947561,13253.737362099993,450.45554912999796,54078.18250224001 2025-09-15,14:46:03.000,258,11038126,-795,0,1757947562,13254.471619889991,450.4837456500027,54078.37115448001 2025-09-15,14:46:04.000,258,11038112,-795,0,1757947563,13255.138514579994,450.37800869999774,54078.4130772 2025-09-15,14:46:05.000,258,11038104,-795,0,1757947564,13255.764991409997,450.30751740000414,54078.74845896 2025-09-15,14:46:06.000,258,11038120,-795,0,1757947565,13256.263478349989,450.0889943700022,54078.62967792 2025-09-15,14:46:07.000,258,11038106,-795,0,1757947566,13256.829328389991,449.8070291699987,54078.78339456001 2025-09-15,14:46:08.000,258,11038067,-795,0,1757947567,13257.253715919993,449.4263761500042,54078.832304400006 2025-09-15,14:46:09.000,258,11038138,-795,0,1757947568,13257.63094928,449.0527722600018,54078.74147184 2025-09-15,14:46:10.000,258,11038127,-795,0,1757947569,13257.74546654999,448.5452349000043,54078.67858776 2025-09-15,14:46:11.000,258,11038092,-795,0,1757947570,13257.70504868999,448.21392578999803,54078.67160064 2025-09-15,14:46:12.000,258,11038135,-795,0,1757947571,13257.77241179,448.0024518900027,54079.03493088 2025-09-15,14:46:13.000,258,11038125,-795,0,1757947572,13257.718521309995,447.86146929000097,54079.05589224 2025-09-15,14:46:14.000,258,11038124,-795,0,1757947573,13258.021655259996,447.7557323400033,54079.39826112 2025-09-15,14:46:15.000,258,11038151,-795,0,1757947574,13258.095754670001,447.74868321000395,54079.44018384 2025-09-15,14:46:16.000,258,11038104,-795,0,1757947575,13258.068809429991,447.8685184200003,54078.860252880004 2025-09-15,14:46:17.000,258,11038132,-795,0,1757947576,13258.250689799992,448.2632697000008,54079.097814960005 2025-09-15,14:46:18.000,258,11038127,-795,0,1757947577,13258.378679690002,448.43244882,54079.216596000006 2025-09-15,14:46:19.000,258,11038072,-795,0,1757947578,13258.675077329994,448.55228403000365,54079.44717096 2025-09-15,14:46:20.000,258,11038115,-795,0,1757947579,13258.978211279995,448.6791683699994,54079.90832088001 2025-09-15,14:46:21.000,258,11038135,-795,0,1757947580,13259.240927369996,448.79900358000305,54079.838449680006 2025-09-15,14:46:22.000,258,11038125,-795,0,1757947581,13259.456489290002,449.24309876999905,54079.87338528 2025-09-15,14:46:23.000,258,11038132,-795,0,1757947582,13260.136856599995,449.7083413500004,54080.341522320006 2025-09-15,14:46:24.000,258,11038148,-795,0,1757947583,13260.534298890001,449.9691591599985,54080.18081856 2025-09-15,14:46:25.000,258,11038115,-795,0,1757947584,13261.100148929989,450.3498121800003,54080.369470800004 2025-09-15,14:46:26.000,258,11038107,-795,0,1757947585,13261.713153140001,450.6176791199978,54080.34850944 2025-09-15,14:46:27.000,258,11038088,-795,0,1757947586,13262.366575209999,450.9419391000047,54080.83760784001 2025-09-15,14:46:28.000,258,11038102,-795,0,1757947587,13262.952634180001,451.2380025599996,54081.21491232 2025-09-15,14:46:29.000,258,11038125,-795,0,1757947588,13263.531956839994,451.42127994000475,54081.65510088001 2025-09-15,14:46:30.000,258,11038161,-795,0,1757947589,13264.198851529996,451.4001325499994,54081.95554704 2025-09-15,14:46:31.000,258,11038145,-795,0,1757947590,13264.704074779998,451.4001325499994,54081.92759856 2025-09-15,14:46:32.000,258,11038103,-795,0,1757947591,13265.195825409995,451.3437395100045,54081.780869040005 2025-09-15,14:46:33.000,258,11038110,-795,0,1757947592,13265.620212939997,451.16046212999936,54082.165160640005 2025-09-15,14:46:34.000,258,11038122,-795,0,1757947593,13266.085018329999,450.91374257999996,54082.47958104 2025-09-15,14:46:35.000,258,11038114,-795,0,1757947594,13266.718231469997,450.70226868000464,54082.96867944 2025-09-15,14:46:36.000,258,11038097,-795,0,1757947595,13267.061783279998,450.56833521000226,54082.98265368 2025-09-15,14:46:37.000,258,11038107,-795,0,1757947596,13267.48617081,450.40620522000245,54083.35995816001 2025-09-15,14:46:38.000,258,11038118,-795,0,1757947597,13267.809513690001,450.3357139200016,54083.583546 2025-09-15,14:46:39.000,258,11038105,-795,0,1757947598,13267.964448819992,450.0255522000007,54083.46476496 2025-09-15,14:46:40.000,258,11038054,-795,0,1757947599,13268.072229780002,449.680144830003,54083.43681648 2025-09-15,14:46:41.000,258,11038111,-795,0,1757947600,13268.206955979993,449.3629339800027,54083.555597520004 2025-09-15,14:46:42.000,258,11038088,-795,0,1757947601,13268.409045279994,448.8553966199979,54083.6534172 2025-09-15,14:46:43.000,258,11038127,-795,0,1757947602,13268.631343509995,448.4113014300019,54084.08661864 2025-09-15,14:46:44.000,258,11038073,-795,0,1757947603,13268.873850669996,447.9178623300031,54084.128541360005 2025-09-15,14:46:45.000,258,11038140,-795,0,1757947604,13269.042258419991,447.4667180100005,54084.11456712 2025-09-15,14:46:46.000,258,11038103,-795,0,1757947605,13269.257820339997,447.0649176000006,54083.80713384 2025-09-15,14:46:47.000,258,11038073,-795,0,1757947606,13269.641790009999,446.69836284000485,54083.85604368001 2025-09-15,14:46:48.000,258,11038091,-795,0,1757947607,13269.749570969994,446.6772154499995,54083.960850480005 2025-09-15,14:46:49.000,258,11038125,-795,0,1757947608,13269.850615619995,446.64901893000206,54084.00277320001 2025-09-15,14:46:50.000,258,11038126,-795,0,1757947609,13269.971869199995,446.71246110000357,54084.345142080005 2025-09-15,14:46:51.000,258,11038054,-795,0,1757947610,13270.221112669991,446.7265593600023,54084.35911632001 2025-09-15,14:46:52.000,258,11038140,-795,0,1757947611,13270.355838869997,446.93098412999825,54084.512832960005 2025-09-15,14:46:53.000,258,11038126,-755,0,1757947612,13270.510774000002,447.29048976000195,54084.86917608001 2025-09-15,14:46:54.000,258,11038129,-795,0,1757947613,13270.793699019989,447.4808162699992,54084.74340792001 2025-09-15,14:46:55.000,258,11038176,-795,0,1757947614,13271.30565858,447.6922901700018,54084.848214720005 2025-09-15,14:46:56.000,258,11038034,-795,0,1757947615,13271.561638359992,447.8191745100048,54084.65257536001 2025-09-15,14:46:57.000,258,11038113,-795,0,1757947616,13272.17464256999,448.1363853599978,54085.10673816001 2025-09-15,14:46:58.000,258,11038081,-795,0,1757947617,13272.4643039,448.4958909900015,54085.67968200001 2025-09-15,14:46:59.000,258,11038140,-795,0,1757947618,13272.713547369996,448.7214631500028,54086.01506376001 2025-09-15,14:47:00.000,258,11038124,-795,0,1757947619,13272.895427739997,448.70031576000474,54086.19672888 2025-09-15,14:47:01.000,258,11038130,-795,0,1757947620,13273.003208699993,448.6580209800013,54086.38538112 2025-09-15,14:47:02.000,258,11038117,-795,0,1757947621,13273.117725969998,448.66507011000067,54086.14781904 2025-09-15,14:47:03.000,258,11038120,-795,0,1757947622,13273.299606339999,448.53818576999765,54086.51813640001 2025-09-15,14:47:04.000,258,11038055,-795,0,1757947623,13273.57579504999,448.34081013000105,54086.66486592001 2025-09-15,14:47:05.000,258,11038103,-795,0,1757947624,13273.986709960001,448.27736795999954,54086.88146664001 2025-09-15,14:47:06.000,258,11038135,-795,0,1757947625,13274.235953429998,448.1998275299993,54087.077106000004 2025-09-15,14:47:07.000,258,11038159,-795,0,1757947626,13274.77485822999,448.0658940600042,54087.34261656 2025-09-15,14:47:08.000,258,11038112,-795,0,1757947627,13275.111673729996,448.101139710001,54087.5662044 2025-09-15,14:47:09.000,258,11038098,-795,0,1757947628,13275.509116019988,448.14343449000444,54087.75485664 2025-09-15,14:47:10.000,258,11038140,-795,0,1757947629,13275.83245889999,448.1363853599978,54087.796779360004 2025-09-15,14:47:11.000,258,11038111,-795,0,1757947630,13276.189483329996,448.0517957999982,54087.985431600006 2025-09-15,14:47:12.000,258,11038042,-795,0,1757947631,13276.472408349997,447.93196059000184,54087.936521760006 2025-09-15,14:47:13.000,258,11038036,-795,0,1757947632,13276.863114329994,447.64999538999837,54088.46055576001 2025-09-15,14:47:14.000,258,11038112,-795,0,1757947633,13277.085412559994,447.51606192000327,54088.78196328 2025-09-15,14:47:15.000,258,11038081,-795,0,1757947634,13277.348128649995,447.31163715,54088.88677008 2025-09-15,14:47:16.000,258,11038132,-795,0,1757947635,13277.408755439996,447.0367210800032,54088.80991176 2025-09-15,14:47:17.000,258,11038106,-795,0,1757947636,13277.799461419992,446.8040997900025,54088.774976160006 2025-09-15,14:47:18.000,258,11038098,-795,0,1757947637,13278.075650129998,446.5432819800044,54089.040486720005 2025-09-15,14:47:19.000,258,11038075,-795,0,1757947638,13278.156485849999,446.12738330999855,54089.21516472 2025-09-15,14:47:20.000,258,11038042,-795,0,1757947639,13278.116067989999,445.7396811600047,54089.257087440004 2025-09-15,14:47:21.000,258,11038124,-795,0,1757947640,13278.21037632999,445.14050511000096,54089.43875256001 2025-09-15,14:47:22.000,258,11038034,-795,0,1757947641,13278.33162990999,444.63296775000344,54089.51561088001 2025-09-15,14:47:23.000,258,11038090,-795,0,1757947642,13278.39225669999,443.9985460500029,54089.592469200004 2025-09-15,14:47:24.000,258,11038098,-795,0,1757947643,13278.47309241999,443.3923208699998,54089.711250240005 2025-09-15,14:47:25.000,258,11038121,-795,0,1757947644,13278.446147179995,442.7578991699993,54089.51561088001 2025-09-15,14:47:26.000,258,11038096,-795,0,1757947645,13278.31815729,442.2151161599977,54089.36888136001 2025-09-15,14:47:27.000,258,11038112,-795,0,1757947646,13278.446147179995,441.8485614000019,54089.57849496 2025-09-15,14:47:28.000,258,11038109,-795,0,1757947647,13278.37204776999,441.6864314100021,54089.96278656 2025-09-15,14:47:29.000,258,11038129,-795,0,1757947648,13278.39225669999,441.53135055000166,54090.08855472001 2025-09-15,14:47:30.000,258,11038166,-795,0,1757947649,13278.27100311999,441.5102031600036,54090.165413040006 2025-09-15,14:47:31.000,258,11038152,-795,0,1757947650,13278.183431089994,441.5031540300042,54090.18637440001 2025-09-15,14:47:32.000,258,11038098,-795,0,1757947651,13278.109331679989,441.41856447000464,54089.88592824 2025-09-15,14:47:33.000,258,11038101,-795,0,1757947652,13278.102595369994,441.3410240400044,54090.116503200006 2025-09-15,14:47:34.000,258,11038095,-795,0,1757947653,13277.994814409998,441.10840275000373,54090.214322880005 2025-09-15,14:47:35.000,258,11038136,-795,0,1757947654,13277.974605479998,440.97446928000136,54090.263232720004 2025-09-15,14:47:36.000,258,11038093,-795,0,1757947655,13277.887033450002,441.0167640600048,54090.20034864 2025-09-15,14:47:37.000,258,11038091,-795,0,1757947656,13278.176694779999,441.1154518800031,54090.4658592 2025-09-15,14:47:38.000,258,11038113,-795,0,1757947657,13278.52024659,441.24233621999883,54090.6754728 2025-09-15,14:47:39.000,258,11038125,-795,0,1757947658,13278.695390649991,441.425613600004,54090.44489784001 2025-09-15,14:47:40.000,258,11038103,-795,0,1757947659,13278.890743639997,441.5454488100004,54090.668485680006 2025-09-15,14:47:41.000,258,11038140,-795,0,1757947660,13279.072624009998,441.6229892400006,54090.68944704001 2025-09-15,14:47:42.000,258,11038120,-795,0,1757947661,13279.146723419988,441.86265966000065,54090.85713792001 2025-09-15,14:47:43.000,258,11038079,-795,0,1757947662,13279.40943950999,442.0952809500013,54091.444056 2025-09-15,14:47:44.000,258,11038071,-795,0,1757947663,13279.645210359995,442.2433126800024,54091.61873400001 2025-09-15,14:47:45.000,258,11038085,-795,0,1757947664,13279.79340917999,442.51822874999925,54091.7584764 2025-09-15,14:47:46.000,258,11038128,-795,0,1757947665,13279.77993656,442.5746217900014,54091.68161808 2025-09-15,14:47:47.000,258,11038130,-795,0,1757947666,13280.008971099996,442.63101483000355,54091.70956656 2025-09-15,14:47:48.000,258,11038110,-795,0,1757947667,13280.002234790001,442.72970265000185,54091.97507712 2025-09-15,14:47:49.000,258,11038105,-795,0,1757947668,13280.143697300002,442.84953785999824,54092.31744600001 2025-09-15,14:47:50.000,258,11038110,-795,0,1757947669,13280.170642539997,442.7578991699993,54092.70173760001 2025-09-15,14:47:51.000,258,11038097,-795,0,1757947670,13280.258214569993,442.5393761400046,54092.946286800005 2025-09-15,14:47:52.000,258,11038132,-795,0,1757947671,13280.258214569993,442.1657722500022,54092.9113512 2025-09-15,14:47:53.000,258,11038120,-795,0,1757947672,13280.440094939993,441.8556105300013,54093.00218376 2025-09-15,14:47:54.000,258,11038082,-795,0,1757947673,13280.541139589994,441.3762696900012,54092.91833832001 2025-09-15,14:47:55.000,258,11038125,-795,0,1757947674,13280.66912947999,440.79119190000347,54092.95327392 2025-09-15,14:47:56.000,258,11038102,-795,0,1757947675,13280.60850268999,440.19201584999973,54092.82051864001 2025-09-15,14:47:57.000,258,11038127,-795,0,1757947676,13280.655656859999,439.7056258800003,54093.03013224 2025-09-15,14:47:58.000,258,11038089,-795,0,1757947677,13280.386204459988,439.43070981000346,54093.281668560005 2025-09-15,14:47:59.000,258,11038093,-795,0,1757947678,13280.305368740002,438.97251636000146,54093.56115336001 2025-09-15,14:48:00.000,258,11038128,-795,0,1757947679,13279.887717519996,438.7892389800036,54093.59608896 2025-09-15,14:48:01.000,258,11038111,-795,0,1757947680,13279.57111094999,438.56366682000225,54093.29564280001 2025-09-15,14:48:02.000,258,11038124,-795,0,1757947681,13279.099569249993,438.36629117999837,54093.04410648 2025-09-15,14:48:03.000,258,11038088,-795,0,1757947682,13278.776226369991,438.4579298700046,54093.02314512 2025-09-15,14:48:04.000,258,11038151,-795,0,1757947683,13278.648236479996,438.4085859600018,54093.113977680005 2025-09-15,14:48:05.000,258,11038087,-795,0,1757947684,13278.776226369991,438.37334030999773,54093.59608896 2025-09-15,14:48:06.000,258,11038086,-795,0,1757947685,13278.870534709997,438.23235771000327,54093.34455264001 2025-09-15,14:48:07.000,258,11038119,-795,0,1757947686,13279.234295449998,438.3451437900003,54093.54717912 2025-09-15,14:48:08.000,258,11038101,-795,0,1757947687,13279.443121059994,438.28875074999814,54093.617050320005 2025-09-15,14:48:09.000,258,11038111,-795,0,1757947688,13279.685628219995,438.02088381000067,54093.183848880006 2025-09-15,14:48:10.000,258,11038106,-795,0,1757947689,13279.86077228,437.87990120999893,54093.26769432 2025-09-15,14:48:11.000,258,11038124,-795,0,1757947690,13280.116752059992,437.6543290500049,54093.17686176001 2025-09-15,14:48:12.000,258,11038118,-795,0,1757947691,13280.251478259997,437.3089216799999,54093.13493904001 2025-09-15,14:48:13.000,258,11038127,-795,0,1757947692,13280.662393169994,437.35121646000334,54093.63801168001 2025-09-15,14:48:14.000,258,11038102,-795,0,1757947693,13280.541139589994,437.5274447100019,54093.69390864 2025-09-15,14:48:15.000,258,11038111,-795,0,1757947694,13280.365995529988,437.6543290500049,54093.63801168001 2025-09-15,14:48:16.000,258,11038125,-795,0,1757947695,13279.968553239996,437.6825255700023,54093.10699056001 2025-09-15,14:48:17.000,258,11038106,-795,0,1757947696,13279.71930977,437.92219599000236,54093.22577160001 2025-09-15,14:48:18.000,258,11038132,-795,0,1757947697,13279.436384749999,437.9997364200026,54093.351539760006 2025-09-15,14:48:19.000,258,11038107,-795,0,1757947698,13279.274713309998,438.19006292999984,54093.59608896 2025-09-15,14:48:20.000,258,11038141,-795,0,1757947699,13279.005260910002,438.246455970002,54093.98038056 2025-09-15,14:48:21.000,258,11038082,-795,0,1757947700,13278.816644229992,438.23235771000327,54093.903522240005 2025-09-15,14:48:22.000,258,11038121,-795,0,1757947701,13278.567400759996,437.9997364200026,54093.91749648 2025-09-15,14:48:23.000,258,11038124,-795,0,1757947702,13278.52024659,437.73186947999784,54093.79172832 2025-09-15,14:48:24.000,258,11038154,-795,0,1757947703,13278.50003766,437.56269035999867,54093.54717912 2025-09-15,14:48:25.000,258,11038138,-795,0,1757947704,13278.654972789991,437.56269035999867,54093.77076696 2025-09-15,14:48:26.000,258,11038109,-795,0,1757947705,13278.39225669999,437.4781007999991,54093.63801168001 2025-09-15,14:48:27.000,258,11038117,-795,0,1757947706,13278.33162990999,437.4781007999991,54094.06422600001 2025-09-15,14:48:28.000,258,11038121,-795,0,1757947707,13278.223848949994,437.3935112399995,54094.0991616 2025-09-15,14:48:29.000,258,11038116,-795,0,1757947708,13278.264266809994,437.344167330004,54094.31576232 2025-09-15,14:48:30.000,258,11038155,-795,0,1757947709,13278.183431089994,437.31597080999927,54093.952432080005 2025-09-15,14:48:31.000,258,11038080,-795,0,1757947710,13278.055441199998,437.344167330004,54093.91749648 2025-09-15,14:48:32.000,258,11038063,-795,0,1757947711,13278.008287029988,437.1820373400042,54093.67294728 2025-09-15,14:48:33.000,258,11038151,-795,0,1757947712,13278.183431089994,437.1467916900001,54094.00832904 2025-09-15,14:48:34.000,258,11038110,-795,0,1757947713,13278.37204776999,437.1608899499988,54094.21794264 2025-09-15,14:48:35.000,258,11038145,-795,0,1757947714,13278.695390649991,437.11859517000266,54094.25287824 2025-09-15,14:48:36.000,258,11038129,-795,0,1757947715,13278.796435299992,437.1115460400033,54093.87557376001 2025-09-15,14:48:37.000,258,11038117,-795,0,1757947716,13279.160196039993,437.0833495199986,54093.91749648 2025-09-15,14:48:38.000,258,11038136,-795,0,1757947717,13279.5374294,436.92826865999814,54094.11313584001 2025-09-15,14:48:39.000,258,11038099,-795,0,1757947718,13279.84056335,436.84367909999855,54094.169032800004 2025-09-15,14:48:40.000,258,11038125,-795,0,1757947719,13280.015707409992,436.9353177900048,54094.49044032 2025-09-15,14:48:41.000,258,11038095,-795,0,1757947720,13280.238005639992,436.97056344000157,54094.406594880005 2025-09-15,14:48:42.000,258,11038142,-795,0,1757947721,13280.473776489998,436.99171082999965,54094.51838880001 2025-09-15,14:48:43.000,258,11038127,-795,0,1757947722,13280.601766379994,437.01990735000436,54094.26685248 2025-09-15,14:48:44.000,258,11038142,-795,0,1757947723,13280.723019959994,437.05515300000116,54094.42755624001 2025-09-15,14:48:45.000,258,11038120,-795,0,1757947724,13280.70954733999,436.94236692000413,54094.38563352 2025-09-15,14:48:46.000,258,11038110,-795,0,1757947725,13280.493985419998,436.80843345000176,54094.24589112 2025-09-15,14:48:47.000,258,11038100,-795,0,1757947726,13280.507458039989,436.7872860600037,54094.65114408 2025-09-15,14:48:48.000,258,11038102,-795,0,1757947727,13280.473776489998,436.6533525900013,54094.89569328 2025-09-15,14:48:49.000,258,11038111,-795,0,1757947728,13280.520930659994,436.5899104199998,54094.90268040001 2025-09-15,14:48:50.000,258,11038136,-795,0,1757947729,13280.574821139999,436.59695954999916,54094.68607968001 2025-09-15,14:48:51.000,258,11038108,-795,0,1757947730,13280.493985419998,436.64630346000195,54094.51140168 2025-09-15,14:48:52.000,258,11038100,-795,0,1757947731,13280.615238999999,436.75908953999897,54094.73498952001 2025-09-15,14:48:53.000,258,11038112,-795,0,1757947732,13280.723019959994,436.7379421500009,54095.07037128001 2025-09-15,14:48:54.000,258,11038127,-795,0,1757947733,13280.66912947999,436.66745085,54095.37081744 2025-09-15,14:48:55.000,258,11038118,-795,0,1757947734,13280.595030069999,436.5758121600011,54095.44068864 2025-09-15,14:48:56.000,258,11038134,-795,0,1757947735,13280.345786600003,436.2797486999989,54095.16120384 2025-09-15,14:48:57.000,258,11038110,-795,0,1757947736,13280.325577670003,436.2445030500021,54095.04940992001 2025-09-15,14:48:58.000,258,11038149,-795,0,1757947737,13280.305368740002,436.1810608800006,54095.25902352 2025-09-15,14:48:59.000,258,11038115,-795,0,1757947738,13280.446831249988,436.00483263000206,54095.39876592 2025-09-15,14:49:00.000,258,11038088,-795,0,1757947739,13280.581557449994,435.94139046000055,54095.82498024 2025-09-15,14:49:01.000,258,11038100,-795,0,1757947740,13280.595030069999,435.7722113400014,54095.9507484 2025-09-15,14:49:02.000,258,11038145,-795,0,1757947741,13280.635447929999,435.638277869999,54096.013632480004 2025-09-15,14:49:03.000,258,11038076,-795,0,1757947742,13280.71628365,435.57483570000477,54096.17433624001 2025-09-15,14:49:04.000,258,11038100,-795,0,1757947743,13280.72975626999,435.53254092000134,54095.87389008 2025-09-15,14:49:05.000,258,11038131,-795,0,1757947744,13280.763437819995,435.6030322200022,54096.06952944 2025-09-15,14:49:06.000,258,11038138,-795,0,1757947745,13280.682602099994,435.61008135000156,54095.98568400001 2025-09-15,14:49:07.000,258,11038140,-795,0,1757947746,13280.743228889994,435.74401482000394,54096.481769519996 2025-09-15,14:49:08.000,258,11038121,-795,0,1757947747,13280.642184239994,435.7158182999992,54096.60055056 2025-09-15,14:49:09.000,258,11038148,-795,0,1757947748,13280.73649258,435.6876217800018,54096.88003536 2025-09-15,14:49:10.000,258,11038078,-795,0,1757947749,13280.89816402,435.4902461399979,54096.73330584 2025-09-15,14:49:11.000,258,11038133,-795,0,1757947750,13281.05983546,435.3281161499981,54096.73330584 2025-09-15,14:49:12.000,258,11038144,-795,0,1757947751,13281.133934869991,435.1095931200034,54096.55164072 2025-09-15,14:49:13.000,258,11038138,-795,0,1757947752,13281.362969410002,435.03910182000254,54096.79618992001 2025-09-15,14:49:14.000,258,11038113,-795,0,1757947753,13281.538113469993,434.9686105200017,54097.27131408 2025-09-15,14:49:15.000,258,11038086,-795,0,1757947754,13281.558322399993,434.85582444000465,54097.36913376001 2025-09-15,14:49:16.000,258,11038107,-795,0,1757947755,13281.403387270002,434.79238227000315,54097.27830120001 2025-09-15,14:49:17.000,258,11038087,-795,0,1757947756,13281.376442029992,434.65844880000077,54097.376120880006 2025-09-15,14:49:18.000,258,11038087,-795,0,1757947757,13281.329287859997,434.4681222900035,54097.571760240004 2025-09-15,14:49:19.000,258,11038065,-795,0,1757947758,13281.140671180001,434.36943446999794,54097.6276572 2025-09-15,14:49:20.000,258,11038156,-795,0,1757947759,13280.95879081,434.3200905600024,54097.711502640006 2025-09-15,14:49:21.000,258,11038110,-795,0,1757947760,13280.621975309994,434.48222055000224,54097.8372708 2025-09-15,14:49:22.000,258,11038135,-795,0,1757947761,13280.419886009993,434.5104170699997,54097.95605184 2025-09-15,14:49:23.000,258,11038089,-795,0,1757947762,13280.298632429993,434.65844880000077,54098.214575280006 2025-09-15,14:49:24.000,258,11038129,-795,0,1757947763,13280.177378849992,434.6513996700014,54098.05387152 2025-09-15,14:49:25.000,258,11038074,-795,0,1757947764,13280.157169919992,434.74303836000036,54097.977013200005 2025-09-15,14:49:26.000,258,11038120,-795,0,1757947765,13280.413149699998,434.69369445000484,54098.10278136 2025-09-15,14:49:27.000,258,11038146,-795,0,1757947766,13280.77691044,434.63025228000333,54098.577905520004 2025-09-15,14:49:28.000,258,11038131,-795,0,1757947767,13281.160880110001,434.4892696800016,54098.82245472 2025-09-15,14:49:29.000,258,11038105,-795,0,1757947768,13281.477486679993,434.4892696800016,54098.99713272 2025-09-15,14:49:30.000,258,11038111,-795,0,1757947769,13281.854720039999,434.5033679400003,54099.129888 2025-09-15,14:49:31.000,258,11038137,-795,0,1757947770,13282.02986409999,434.58090837000054,54098.79450624 2025-09-15,14:49:32.000,258,11038131,-795,0,1757947771,13282.164590299995,434.80648053000186,54098.95521000001 2025-09-15,14:49:33.000,258,11038101,-795,0,1757947772,13282.205008159995,435.05320008000126,54099.33950160001 2025-09-15,14:49:34.000,258,11038144,-795,0,1757947773,13282.285843879996,435.13778964000085,54099.6189864 2025-09-15,14:49:35.000,258,11038097,-795,0,1757947774,13282.359943290001,435.33516528000473,54099.88449696001 2025-09-15,14:49:36.000,258,11038047,-795,0,1757947775,13282.366679599996,435.22237920000043,54099.67488336001 2025-09-15,14:49:37.000,258,11038108,-795,0,1757947776,13282.568768899997,435.08844572999806,54100.04520072 2025-09-15,14:49:38.000,258,11038119,-795,0,1757947777,13282.710231409998,434.95451226000296,54099.870522720004 2025-09-15,14:49:39.000,258,11038121,-795,0,1757947778,13282.912320709998,434.95451226000296,54100.19193024 2025-09-15,14:49:40.000,258,11038122,-795,0,1757947779,13283.121146319994,434.9192666099989,54100.352634 2025-09-15,14:49:41.000,258,11038066,-795,0,1757947780,13283.201982039995,434.9827087800004,54100.67404152 2025-09-15,14:49:42.000,258,11038128,-795,0,1757947781,13283.15482787,435.15188789999956,54100.86269376 2025-09-15,14:49:43.000,258,11038095,-755,0,1757947782,13283.181773109995,435.3281161499981,54101.14217856 2025-09-15,14:49:44.000,258,11038069,-795,0,1757947783,13283.13461894,435.4409022300024,54101.18410128001 2025-09-15,14:49:45.000,258,11038148,-795,0,1757947784,13283.033574289999,435.6030322200022,54101.05833312001 2025-09-15,14:49:46.000,258,11038122,-795,0,1757947785,13282.865166539988,435.8497517700016,54100.93955208001 2025-09-15,14:49:47.000,258,11038092,-795,0,1757947786,13282.878639159993,436.2586013100008,54101.15615280001 2025-09-15,14:49:48.000,258,11038124,-795,0,1757947787,13282.865166539988,436.49827173000085,54101.65223832 2025-09-15,14:49:49.000,258,11038114,-795,0,1757947788,13282.844957609988,436.5899104199998,54102.03652992 2025-09-15,14:49:50.000,258,11038095,-795,0,1757947789,13282.730440339998,436.7661386699983,54102.09242688001 2025-09-15,14:49:51.000,258,11038126,-795,0,1757947790,13282.568768899997,436.8507282299979,54102.04351704001 2025-09-15,14:49:52.000,258,11038081,-795,0,1757947791,13282.407097459996,436.7872860600037,54101.74307088 2025-09-15,14:49:53.000,258,11038076,-795,0,1757947792,13282.380152220001,436.7379421500009,54101.93871024 2025-09-15,14:49:54.000,258,11038131,-795,0,1757947793,13282.467724249997,436.7661386699983,54102.11338824001 2025-09-15,14:49:55.000,258,11038141,-795,0,1757947794,13282.494669489992,436.99171082999965,54102.51165408 2025-09-15,14:49:56.000,258,11038110,-795,0,1757947795,13282.312789119991,437.1115460400033,54102.30902760001 2025-09-15,14:49:57.000,258,11038147,-795,0,1757947796,13282.440779010001,437.44990428000165,54102.65139648 2025-09-15,14:49:58.000,258,11038136,-795,0,1757947797,13282.521614730002,437.67547644000297,54102.742229040006 2025-09-15,14:49:59.000,258,11038117,-795,0,1757947798,13282.353206979991,437.80940990999807,54102.59549952001 2025-09-15,14:50:00.000,258,11038099,-795,0,1757947799,13282.19827185,438.1125224999996,54102.672357840005 2025-09-15,14:50:01.000,258,11038126,-795,0,1757947800,13281.90861051999,438.3239964000022,54102.53960256 2025-09-15,14:50:02.000,258,11038038,-795,0,1757947801,13281.962500999995,438.5707159500016,54102.937868400004 2025-09-15,14:50:03.000,258,11038071,-795,0,1757947802,13281.92881944999,438.89497593000124,54103.19639184001 2025-09-15,14:50:04.000,258,11038132,-795,0,1757947803,13281.760411699994,439.1134989600032,54103.16145624 2025-09-15,14:50:05.000,258,11038084,-795,0,1757947804,13281.538113469993,439.24038329999894,54103.175430480005 2025-09-15,14:50:06.000,258,11038098,-795,0,1757947805,13281.396650959992,439.4377589400028,54102.77716464 2025-09-15,14:50:07.000,258,11038094,-795,0,1757947806,13281.497695609993,439.5928398000033,54103.06363656 2025-09-15,14:50:08.000,258,11038029,-795,0,1757947807,13281.605476569988,439.6210363200007,54103.16145624 2025-09-15,14:50:09.000,258,11038086,-795,0,1757947808,13281.598740259993,439.61398719000135,54103.21036608 2025-09-15,14:50:10.000,258,11038105,-795,0,1757947809,13281.612212879998,439.67742936000286,54103.46888952 2025-09-15,14:50:11.000,258,11038102,-795,0,1757947810,13281.659367049993,439.8395593500027,54103.50382512001 2025-09-15,14:50:12.000,258,11038105,-795,0,1757947811,13281.693048599998,440.1144754199995,54103.43395392001 2025-09-15,14:50:13.000,258,11038125,-795,0,1757947812,13281.760411699994,440.396440620003,54103.50382512001 2025-09-15,14:50:14.000,258,11038106,-795,0,1757947813,13282.00965516999,440.7066023400039,54103.31517288001 2025-09-15,14:50:15.000,258,11038088,-795,0,1757947814,13282.184799229995,441.1295501400018,54103.32914712 2025-09-15,14:50:16.000,258,11038029,-795,0,1757947815,13282.17132660999,441.38331882000057,54103.09158504 2025-09-15,14:50:17.000,258,11038106,-795,0,1757947816,13282.420570080001,441.6088909800019,54103.496838 2025-09-15,14:50:18.000,258,11038029,-795,0,1757947817,13282.690022479997,441.8062666199985,54103.80427128 2025-09-15,14:50:19.000,258,11038121,-795,0,1757947818,13282.966211189989,441.97544573999767,54103.92305232 2025-09-15,14:50:20.000,258,11038108,-795,0,1757947819,13283.242399899995,442.17282138000155,54103.98593640001 2025-09-15,14:50:21.000,258,11038093,-795,0,1757947820,13283.444489199996,442.3490496300001,54103.93003944 2025-09-15,14:50:22.000,258,11038098,-795,0,1757947821,13283.646578499996,442.5252778799986,54103.75536144 2025-09-15,14:50:23.000,258,11038099,-795,0,1757947822,13283.740886840002,442.6380639600029,54103.95798792001 2025-09-15,14:50:24.000,258,11038072,-795,0,1757947823,13283.734150529992,442.63101483000355,54103.944013680004 2025-09-15,14:50:25.000,258,11038133,-795,0,1757947824,13283.545533849996,442.77904656000464,54104.11869168 2025-09-15,14:50:26.000,258,11038099,-795,0,1757947825,13283.21545466,442.8354395999995,54104.10471744001 2025-09-15,14:50:27.000,258,11038132,-795,0,1757947826,13283.181773109995,443.0328152400034,54104.24445984001 2025-09-15,14:50:28.000,258,11038086,-795,0,1757947827,13282.946002259989,443.35002609000367,54104.32830528 2025-09-15,14:50:29.000,258,11038108,-795,0,1757947828,13282.791067129998,443.5755982499977,54104.44009920001 2025-09-15,14:50:30.000,258,11038114,-795,0,1757947829,13282.420570080001,443.8575634500012,54104.27240832001 2025-09-15,14:50:31.000,258,11038116,-795,0,1757947830,13281.962500999995,444.1818234300008,54104.18856288 2025-09-15,14:50:32.000,258,11038037,-795,0,1757947831,13281.652630739998,444.43559210999956,54104.03484624001 2025-09-15,14:50:33.000,258,11038028,-795,0,1757947832,13281.450541439997,444.68231165999896,54104.38420224 2025-09-15,14:50:34.000,258,11038072,-795,0,1757947833,13281.255188449992,444.94312947000435,54104.565867360005 2025-09-15,14:50:35.000,258,11038088,-795,0,1757947834,13281.154143799991,445.06296468000073,54104.37022800001 2025-09-15,14:50:36.000,258,11038123,-795,0,1757947835,13281.160880110001,445.1687016299984,54104.2654212 2025-09-15,14:50:37.000,258,11038079,-795,0,1757947836,13281.275397379992,445.14050511000096,54104.20952424 2025-09-15,14:50:38.000,258,11038103,-795,0,1757947837,13281.477486679993,445.1687016299984,54104.21651136 2025-09-15,14:50:39.000,258,11038130,-795,0,1757947838,13281.672839669998,445.253291189998,54104.15362728001 2025-09-15,14:50:40.000,258,11038052,-795,0,1757947839,13281.861456349994,445.380175530001,54104.04882048 2025-09-15,14:50:41.000,258,11038115,-795,0,1757947840,13282.043336719995,445.58460030000424,54104.05580760001 2025-09-15,14:50:42.000,258,11038070,-795,0,1757947841,13282.225217089996,445.8242707200043,54104.14664016 2025-09-15,14:50:43.000,258,11038075,-795,0,1757947842,13282.501405800002,446.0216463600009,54104.22349848001 2025-09-15,14:50:44.000,258,11038123,-795,0,1757947843,13282.710231409998,446.2472185200022,54104.12567880001 2025-09-15,14:50:45.000,258,11038104,-795,0,1757947844,13282.966211189989,446.3811519900046,54103.68549024 2025-09-15,14:50:46.000,258,11038102,-795,0,1757947845,13283.18850941999,446.52213458999904,54103.48985088 2025-09-15,14:50:47.000,258,11038124,-795,0,1757947846,13283.599424330001,446.5926258899999,54103.58767056 2025-09-15,14:50:48.000,258,11038065,-795,0,1757947847,13283.868876729997,446.57147850000183,54103.559722080005 2025-09-15,14:50:49.000,258,11038118,-795,0,1757947848,13284.023811859988,446.67016632000013,54103.78330992 2025-09-15,14:50:50.000,258,11038106,-795,0,1757947849,13284.131592819998,446.81819805000123,54103.73440008 2025-09-15,14:50:51.000,258,11038092,-795,0,1757947850,13284.259582709994,447.12835977000213,54103.50382512001 2025-09-15,14:50:52.000,258,11038108,-795,0,1757947851,13284.724388099996,447.4949145299979,54103.38504408001 2025-09-15,14:50:53.000,258,11038102,-795,0,1757947852,13285.182457180003,447.9601571099993,54103.24530168001 2025-09-15,14:50:54.000,258,11038105,-795,0,1757947853,13285.54621791999,448.55228403000365,54103.3570956 2025-09-15,14:50:55.000,258,11038105,-795,0,1757947854,13285.883033419996,449.13031269000203,54103.32216 2025-09-15,14:50:56.000,258,11038066,-795,0,1757947855,13286.159222130002,449.68719396000233,54103.09857216001 2025-09-15,14:50:57.000,258,11038137,-795,0,1757947856,13286.68465430999,450.22292784000456,54103.62260616001 2025-09-15,14:50:58.000,258,11038045,-795,0,1757947857,13287.05515136,450.65292477000185,54103.69247736 2025-09-15,14:50:59.000,258,11038102,-795,0,1757947858,13287.324603759997,450.9278408399987,54103.86715536001 2025-09-15,14:51:00.000,258,11038088,-795,0,1757947859,13287.493011509992,451.2380025599996,54103.95798792001 2025-09-15,14:51:01.000,258,11038112,-795,0,1757947860,13287.587319849998,451.5129186300037,54103.64356752 2025-09-15,14:51:02.000,258,11038087,-795,0,1757947861,13287.573847229993,451.7948838299999,54103.629593280006 2025-09-15,14:51:03.000,258,11038105,-795,0,1757947862,13287.600792470002,451.9852103400044,54103.76234856 2025-09-15,14:51:04.000,258,11038054,-795,0,1757947863,13287.506484129997,452.2319298900038,54103.71343872 2025-09-15,14:51:05.000,258,11038102,-795,0,1757947864,13287.479538890002,452.4645511800045,54104.04183336 2025-09-15,14:51:06.000,258,11038115,-795,0,1757947865,13287.385230549997,452.7465163800007,54103.80427128 2025-09-15,14:51:07.000,258,11038085,-795,0,1757947866,13287.634474019993,452.9861868000007,54103.90907808001 2025-09-15,14:51:08.000,258,11038106,-795,0,1757947867,13287.917399039994,453.27520113000355,54103.92305232 2025-09-15,14:51:09.000,258,11038125,-795,0,1757947868,13288.449567529991,453.49372415999824,54103.8811296 2025-09-15,14:51:10.000,258,11038118,-795,0,1757947869,13288.968263399998,453.7897876200004,54103.86016824 2025-09-15,14:51:11.000,258,11038105,-795,0,1757947870,13289.561058679996,454.09290021000197,54103.91606520001 2025-09-15,14:51:12.000,258,11038046,-795,0,1757947871,13290.221217059989,454.3678162799988,54103.67151600001 2025-09-15,14:51:13.000,258,11038055,-795,0,1757947872,13290.827484959991,454.55109366000397,54103.944013680004 2025-09-15,14:51:14.000,258,11038111,-795,0,1757947873,13291.54153381999,454.6991253899978,54104.279395440004 2025-09-15,14:51:15.000,258,11038094,-795,0,1757947874,13292.141065409996,454.8119114700021,54104.36324088 2025-09-15,14:51:16.000,258,11038083,-795,0,1757947875,13292.498089839988,454.96699233000254,54104.0907432 2025-09-15,14:51:17.000,258,11038123,-795,0,1757947876,13293.06393987999,455.0515818900021,54104.08375608001 2025-09-15,14:51:18.000,258,11038102,-795,0,1757947877,13293.643262539998,455.29125231000216,54104.20952424 2025-09-15,14:51:19.000,258,11038092,-795,0,1757947878,13294.22932151,455.5309227300022,54104.22349848001 2025-09-15,14:51:20.000,258,11038015,-795,0,1757947879,13294.781698929997,455.83403532000375,54104.279395440004 2025-09-15,14:51:21.000,258,11038103,-795,0,1757947880,13295.40143944999,456.01731270000164,54104.32131816001 2025-09-15,14:51:22.000,258,11037990,-795,0,1757947881,13296.021179969997,456.27813050999976,54104.32830528 2025-09-15,14:51:23.000,258,11038143,-795,0,1757947882,13296.58703001,456.4684570200043,54104.57984160001 2025-09-15,14:51:24.000,258,11038094,-795,0,1757947883,13297.058571709997,456.7151765700037,54104.57285448 2025-09-15,14:51:25.000,258,11038090,-795,0,1757947884,13297.482959239998,456.9125522100003,54104.24445984001 2025-09-15,14:51:26.000,258,11038106,-795,0,1757947885,13297.70525747,457.03238742000394,54103.99292352 2025-09-15,14:51:27.000,258,11038038,-795,0,1757947886,13298.00839142,457.3214017499995,54104.08375608001 2025-09-15,14:51:28.000,258,11038088,-795,0,1757947887,13298.372152160002,457.4694334800006,54104.35625376 2025-09-15,14:51:29.000,258,11038112,-795,0,1757947888,13298.520350979998,457.71615303,54104.74054536 2025-09-15,14:51:30.000,258,11038107,-795,0,1757947889,13298.729176589994,457.7443495500047,54104.74054536 2025-09-15,14:51:31.000,258,11038108,-795,0,1757947890,13298.735912899989,457.7654969400028,54104.67067416 2025-09-15,14:51:32.000,258,11038113,-795,0,1757947891,13298.96494744,457.75139868000406,54104.58682872001 2025-09-15,14:51:33.000,258,11038133,-795,0,1757947892,13299.348917110001,457.78664433000085,54104.60779008001 2025-09-15,14:51:34.000,258,11038125,-795,0,1757947893,13299.739623089998,457.8923812799985,54104.66368704 2025-09-15,14:51:35.000,258,11038153,-795,0,1757947894,13300.26505527,458.0404130099996,54104.684648400005 2025-09-15,14:51:36.000,258,11038148,-795,0,1757947895,13300.635552319996,458.19549387000006,54104.6497128 2025-09-15,14:51:37.000,258,11038140,-795,0,1757947896,13301.221611289999,458.4563116799982,54105.0340044 2025-09-15,14:51:38.000,258,11038047,-795,0,1757947897,13301.61905357999,458.5972942799999,54105.09688848 2025-09-15,14:51:39.000,258,11038093,-795,0,1757947898,13302.043441109992,458.86516122000467,54105.20169528 2025-09-15,14:51:40.000,258,11038084,-795,0,1757947899,13302.319629819998,459.1048316400047,54105.236630880005 2025-09-15,14:51:41.000,258,11038116,-795,0,1757947900,13302.710335799995,459.1541755500002,54104.9990688 2025-09-15,14:51:42.000,258,11038098,-795,0,1757947901,13303.020206059991,459.13302816000214,54105.02701728 2025-09-15,14:51:43.000,258,11038134,-795,0,1757947902,13303.559110859998,458.96384904000297,54105.285540720004 2025-09-15,14:51:44.000,258,11038084,-795,0,1757947903,13303.95655314999,458.83696469999995,54105.49515432001 2025-09-15,14:51:45.000,258,11038124,-795,0,1757947904,13304.508930570002,458.6043434099993,54105.74669064 2025-09-15,14:51:46.000,258,11038115,-795,0,1757947905,13304.926581789994,458.3999186400033,54105.56502552001 2025-09-15,14:51:47.000,258,11038105,-795,0,1757947906,13305.465486590001,458.2095921299988,54105.64887096 2025-09-15,14:51:48.000,258,11038143,-795,0,1757947907,13305.876401499998,458.1391008299979,54105.66983232 2025-09-15,14:51:49.000,258,11038138,-795,0,1757947908,13306.37488843999,458.01926562000153,54105.77463912 2025-09-15,14:51:50.000,258,11038101,-795,0,1757947909,13306.745385490001,457.94877432000067,54105.8375232 2025-09-15,14:51:51.000,258,11038146,-795,0,1757947910,13307.088937299988,457.8641847600011,54105.89342016 2025-09-15,14:51:52.000,258,11038032,-795,0,1757947911,13307.243872429994,457.78664433000085,54106.06111104 2025-09-15,14:51:53.000,258,11038095,-795,0,1757947912,13307.567215309995,457.6950056400019,54106.20784056 2025-09-15,14:51:54.000,258,11038088,-795,0,1757947913,13307.850140329996,457.53992478000146,54106.291686000004 2025-09-15,14:51:55.000,258,11038096,-795,0,1757947914,13308.186955830002,457.4482860900025,54106.312647360006 2025-09-15,14:51:56.000,258,11038116,-795,0,1757947915,13308.247582620003,457.2368121899999,54105.78162624001 2025-09-15,14:51:57.000,258,11038109,-795,0,1757947916,13308.665233839994,457.08173132999946,54105.92835576001 2025-09-15,14:51:58.000,258,11038078,-795,0,1757947917,13309.008785649996,456.9125522100003,54106.15893072 2025-09-15,14:51:59.000,258,11038098,-795,0,1757947918,13309.298446979992,456.68698004999897,54106.16591784001 2025-09-15,14:52:00.000,258,11038079,-795,0,1757947919,13309.372546389997,456.5812431000013,54106.38950568 2025-09-15,14:52:01.000,258,11038091,-795,0,1757947920,13309.487063660003,456.41206398000213,54106.31963448 2025-09-15,14:52:02.000,258,11038076,-795,0,1757947921,13309.514008899998,456.39091659000405,54106.36854432 2025-09-15,14:52:03.000,258,11038147,-795,0,1757947922,13309.601580929993,456.3204252900032,54106.43841552 2025-09-15,14:52:04.000,258,11038118,-795,0,1757947923,13309.729570819989,456.35567094,54106.312647360006 2025-09-15,14:52:05.000,258,11038141,-795,0,1757947924,13309.85082439999,456.34157268000126,54106.38251856001 2025-09-15,14:52:06.000,258,11038106,-795,0,1757947925,13309.95860536,456.3697691999987,54106.30566024001 2025-09-15,14:52:07.000,258,11038099,-795,0,1757947926,13310.234794069991,456.36272006999934,54106.54322232 2025-09-15,14:52:08.000,258,11038055,-795,0,1757947927,13310.436883369992,456.41206398000213,54106.84366848 2025-09-15,14:52:09.000,258,11038076,-795,0,1757947928,13310.841061969993,456.39091659000405,54106.990398 2025-09-15,14:52:10.000,258,11038122,-795,0,1757947929,13311.15093222999,456.3979657200034,54107.17206312001 2025-09-15,14:52:11.000,258,11038098,-795,0,1757947930,13311.33954891,456.3697691999987,54107.248921440005 2025-09-15,14:52:12.000,258,11038103,-795,0,1757947931,13311.46080249,456.2851796399991,54106.96943664 2025-09-15,14:52:13.000,258,11038127,-795,0,1757947932,13311.689837029997,456.1582953000034,54107.0602692 2025-09-15,14:52:14.000,258,11038166,-795,0,1757947933,13312.013179909998,456.06665661000443,54107.33975400001 2025-09-15,14:52:15.000,258,11038119,-795,0,1757947934,13312.24895075999,455.8551827100018,54107.36071536001 2025-09-15,14:52:16.000,258,11038057,-795,0,1757947935,13312.195060279999,455.65780706999794,54107.514432 2025-09-15,14:52:17.000,258,11038110,-795,0,1757947936,13312.37694065,455.5520701200003,54107.66814864 2025-09-15,14:52:18.000,258,11038054,-795,0,1757947937,13312.4779853,455.3335470899983,54107.79391680001 2025-09-15,14:52:19.000,258,11038097,-795,0,1757947938,13312.57229363999,455.1855153600045,54107.91269784001 2025-09-15,14:52:20.000,258,11038112,-795,0,1757947939,13312.53861209,455.0092871099987,54107.72404560001 2025-09-15,14:52:21.000,258,11038105,-795,0,1757947940,13312.525139469995,454.6991253899978,54107.71705848 2025-09-15,14:52:22.000,258,11038091,-795,0,1757947941,13312.424094819995,454.34666889000073,54107.67513576001 2025-09-15,14:52:23.000,258,11038108,-795,0,1757947942,13312.41062219999,453.95191761000024,54107.870775120005 2025-09-15,14:52:24.000,258,11038084,-795,0,1757947943,13312.235478139999,453.5994611100032,54108.206156880005 2025-09-15,14:52:25.000,258,11038125,-795,0,1757947944,13312.25568707,453.3386432999978,54108.206156880005 2025-09-15,14:52:26.000,258,11038135,-795,0,1757947945,13312.242214449994,453.11307114000374,54107.98256904001 2025-09-15,14:52:27.000,258,11038123,-795,0,1757947946,13312.363468029995,453.0707763600003,54108.08038872001 2025-09-15,14:52:28.000,258,11038086,-795,0,1757947947,13312.43756744,453.0919237499984,54107.60526456001 2025-09-15,14:52:29.000,258,11038092,-795,0,1757947948,13312.646393049996,453.19061157000397,54107.87776224 2025-09-15,14:52:30.000,258,11038142,-795,0,1757947949,13312.895636519992,453.2329063500001,54108.11532432 2025-09-15,14:52:31.000,258,11038111,-795,0,1757947950,13313.124671060003,453.2681520000042,54108.12929856001 2025-09-15,14:52:32.000,258,11038045,-795,0,1757947951,13313.097725819993,453.3527415600038,54108.33192504 2025-09-15,14:52:33.000,258,11038106,-795,0,1757947952,13313.131407369998,453.3456924300044,54108.48564168001 2025-09-15,14:52:34.000,258,11038108,-795,0,1757947953,13313.057307959993,453.2540537399982,54108.660319680006 2025-09-15,14:52:35.000,258,11038116,-795,0,1757947954,13312.969735929997,453.084874619999,54108.64634544 2025-09-15,14:52:36.000,258,11038099,-795,0,1757947955,13312.774382939991,452.7606146399994,54108.269040959996 2025-09-15,14:52:37.000,258,11038106,-795,0,1757947956,13312.794591869992,452.59143552000023,54108.50660304 2025-09-15,14:52:38.000,258,11038093,-795,0,1757947957,13312.801328180001,452.3940598800036,54108.737178 2025-09-15,14:52:39.000,258,11038118,-795,0,1757947958,13312.794591869992,452.3376668400015,54108.89788176001 2025-09-15,14:52:40.000,258,11038076,-795,0,1757947959,13312.740701390001,452.2530772800019,54109.05858552 2025-09-15,14:52:41.000,258,11038139,-795,0,1757947960,13312.767646629996,452.2319298900038,54108.9817272 2025-09-15,14:52:42.000,258,11038093,-795,0,1757947961,13312.707019839996,452.19668423999974,54109.07255976 2025-09-15,14:52:43.000,258,11038078,-795,0,1757947962,13312.888900209997,452.1050455500008,54109.12845672 2025-09-15,14:52:44.000,258,11038109,-795,0,1757947963,13312.855218659992,452.04865250999865,54109.07255976 2025-09-15,14:52:45.000,258,11038126,-795,0,1757947964,13312.855218659992,451.9922594700038,54109.03762416001 2025-09-15,14:52:46.000,258,11038105,-795,0,1757947965,13312.781119250001,451.91471904000355,54108.96076584 2025-09-15,14:52:47.000,258,11038121,-795,0,1757947966,13312.801328180001,451.9076699100042,54109.310121840004 2025-09-15,14:52:48.000,258,11038094,-795,0,1757947967,13312.61944781,451.78078557000117,54109.44986424001 2025-09-15,14:52:49.000,258,11038085,-795,0,1757947968,13312.47124898999,451.6257047100007,54109.51973544001 2025-09-15,14:52:50.000,258,11038108,-795,0,1757947969,13312.302841239994,451.4494764600022,54109.666464960006 2025-09-15,14:52:51.000,258,11038120,-795,0,1757947970,13312.067070389989,451.2661990800043,54109.40794152 2025-09-15,14:52:52.000,258,11038135,-795,0,1757947971,13311.777409059992,450.99833213999955,54109.24723776 2025-09-15,14:52:53.000,258,11038112,-795,0,1757947972,13311.534901899991,450.97718475000147,54109.2961476 2025-09-15,14:52:54.000,258,11038144,-795,0,1757947973,13311.39343938999,450.8714478000038,54109.3660188 2025-09-15,14:52:55.000,258,11038112,-795,0,1757947974,13311.225031639995,450.8080056300023,54109.68742632001 2025-09-15,14:52:56.000,258,11038133,-795,0,1757947975,13310.955579239999,450.6388265100031,54109.33807032 2025-09-15,14:52:57.000,258,11038102,-795,0,1757947976,13310.888216139989,450.6176791199978,54109.38698016 2025-09-15,14:52:58.000,258,11038096,-795,0,1757947977,13310.807380419988,450.56833521000226,54109.56864528001 2025-09-15,14:52:59.000,258,11038102,-795,0,1757947978,13310.659181599993,450.5753843400016,54109.31710896 2025-09-15,14:53:00.000,258,11038097,-795,0,1757947979,13310.517719089992,450.5119421700001,54109.261212000005 2025-09-15,14:53:01.000,258,11038155,-795,0,1757947980,13310.430147059997,450.49079478000203,54109.32409608001 2025-09-15,14:53:02.000,258,11038131,-795,0,1757947981,13310.349311339996,450.52604042999883,54109.28217336001 2025-09-15,14:53:03.000,258,11038131,-795,0,1757947982,13310.423410750001,450.6811212899993,54109.37300592001 2025-09-15,14:53:04.000,258,11038084,-795,0,1757947983,13310.585082190002,450.6740721599999,54109.5057612 2025-09-15,14:53:05.000,258,11038087,-795,0,1757947984,13310.652445289998,450.7234160700027,54109.43589 2025-09-15,14:53:06.000,258,11038118,-795,0,1757947985,13310.686126840003,450.6388265100031,54109.24025064 2025-09-15,14:53:07.000,258,11038144,-795,0,1757947986,13310.861270899994,450.55423695000354,54109.03063704 2025-09-15,14:53:08.000,258,11038106,-795,0,1757947987,13310.928633999989,450.39210696000373,54109.023649920004 2025-09-15,14:53:09.000,258,11038147,-795,0,1757947988,13311.043151269994,450.2158787099979,54109.093521120005 2025-09-15,14:53:10.000,258,11038103,-795,0,1757947989,13310.96905185999,450.0396504599994,54109.044611280005 2025-09-15,14:53:11.000,258,11038095,-795,0,1757947990,13310.955579239999,449.8563730800015,54109.27518624 2025-09-15,14:53:12.000,258,11038090,-795,0,1757947991,13310.881479829994,449.65194830999826,54109.18435368001 2025-09-15,14:53:13.000,258,11038094,-795,0,1757947992,13310.719808389993,449.41932702000486,54108.96076584 2025-09-15,14:53:14.000,258,11038161,-795,0,1757947993,13310.699599459993,449.1021161700046,54108.95377872 2025-09-15,14:53:15.000,258,11038131,-795,0,1757947994,13310.719808389993,448.9399861800048,54108.660319680006 2025-09-15,14:53:16.000,258,11038100,-795,0,1757947995,13310.591818499997,448.7567087999996,54108.45070608 2025-09-15,14:53:17.000,258,11038118,-795,0,1757947996,13310.638972669993,448.5804805500011,54108.471667440004 2025-09-15,14:53:18.000,258,11038085,-795,0,1757947997,13310.692863149998,448.43244882,54108.50660304 2025-09-15,14:53:19.000,258,11038114,-795,0,1757947998,13310.632236359997,448.3126136100036,54108.70224240001 2025-09-15,14:53:20.000,258,11038076,-795,0,1757947999,13310.618763739993,448.1716310100019,54108.48564168001 2025-09-15,14:53:21.000,258,11038132,-755,0,1757948000,13310.544664330002,447.9249114600025,54108.22013112 2025-09-15,14:53:22.000,258,11038137,-795,0,1757948001,13310.645708980002,447.72048668999923,54108.038466000005 2025-09-15,14:53:23.000,258,11038127,-795,0,1757948002,13310.719808389993,447.47376713999984,54107.69609712001 2025-09-15,14:53:24.000,258,11038117,-795,0,1757948003,13310.881479829994,447.3468828000041,54107.73801984 2025-09-15,14:53:25.000,258,11038094,-795,0,1757948004,13310.935370309999,447.33983367000474,54107.73103272 2025-09-15,14:53:26.000,258,11038138,-795,0,1757948005,13310.847798279989,447.2622932400045,54107.42359944 2025-09-15,14:53:27.000,258,11038097,-795,0,1757948006,13310.874743519998,447.2199984600011,54107.71007136 2025-09-15,14:53:28.000,258,11038157,-795,0,1757948007,13310.827589349989,447.17770367999765,54107.68212288 2025-09-15,14:53:29.000,258,11038109,-795,0,1757948008,13310.645708980002,447.32573540999874,54107.38167672 2025-09-15,14:53:30.000,258,11038096,-795,0,1757948009,13310.652445289998,447.38917758000025,54107.40962520001 2025-09-15,14:53:31.000,258,11038079,-795,0,1757948010,13310.591818499997,447.3609810600028,54107.02533360001 2025-09-15,14:53:32.000,258,11038100,-795,0,1757948011,13310.403201820001,447.40327583999897,54106.96943664 2025-09-15,14:53:33.000,258,11038113,-795,0,1757948012,13310.382992890001,447.38917758000025,54106.97642376001 2025-09-15,14:53:34.000,258,11038143,-795,0,1757948013,13310.275211929991,447.3468828000041,54106.94847528 2025-09-15,14:53:35.000,258,11038104,-795,0,1757948014,13310.167430969996,447.29048976000195,54107.10917904 2025-09-15,14:53:36.000,258,11038063,-795,0,1757948015,13309.844088089994,447.26934237000387,54106.50828672 2025-09-15,14:53:37.000,258,11038122,-795,0,1757948016,13309.93839643,447.30458802000066,54106.47335112001 2025-09-15,14:53:38.000,258,11038111,-795,0,1757948017,13309.803670229994,447.27639150000323,54106.27771176 2025-09-15,14:53:39.000,258,11038112,-795,0,1757948018,13309.709361889989,447.0860649899987,54105.8375232 2025-09-15,14:53:40.000,258,11038134,-795,0,1757948019,13309.567899379988,446.98032804000104,54105.63489672001 2025-09-15,14:53:41.000,258,11038109,-795,0,1757948020,13309.399491629993,446.8393454399993,54105.34143768 2025-09-15,14:53:42.000,258,11038119,-795,0,1757948021,13309.332128529997,446.7265593600023,54105.21566952 2025-09-15,14:53:43.000,258,11038105,-795,0,1757948022,13309.419700559993,446.5573802400031,54105.36938616 2025-09-15,14:53:44.000,258,11038049,-795,0,1757948023,13309.439909489993,446.3318080800018,54105.04099152001 2025-09-15,14:53:45.000,258,11038093,-795,0,1757948024,13309.736307129999,446.0639411400043,54104.8593264 2025-09-15,14:53:46.000,258,11038101,-795,0,1757948025,13310.01249583999,445.9370568000013,54104.43311208 2025-09-15,14:53:47.000,258,11038074,-795,0,1757948026,13310.598554809992,445.84541811000236,54103.944013680004 2025-09-15,14:53:48.000,258,11038130,-795,0,1757948027,13311.04988757999,445.8242707200043,54103.90209096 2025-09-15,14:53:49.000,258,11038097,-795,0,1757948028,13311.757200129992,445.8595163700011,54103.93702656001 2025-09-15,14:53:50.000,258,11038127,-795,0,1757948029,13312.215269209999,445.95115506,54103.7064516 2025-09-15,14:53:51.000,258,11038160,-795,0,1757948030,13312.821537110001,446.1203341799992,54103.86715536001 2025-09-15,14:53:52.000,258,11038135,-795,0,1757948031,13313.198770469993,446.2613167800009,54103.43395392001 2025-09-15,14:53:53.000,258,11038079,-795,0,1757948032,13313.61642169,446.28951329999836,54103.2522888 2025-09-15,14:53:54.000,258,11038086,-795,0,1757948033,13314.034072909992,446.409348510002,54103.35010848 2025-09-15,14:53:55.000,258,11038104,-795,0,1757948034,13314.337206859993,446.40229938000266,54102.84703584 2025-09-15,14:53:56.000,258,11038071,-795,0,1757948035,13314.485405679989,446.4586924200048,54102.63742224 2025-09-15,14:53:57.000,258,11038127,-795,0,1757948036,13314.761594389995,446.5432819800044,54102.49767984001 2025-09-15,14:53:58.000,258,11038107,-795,0,1757948037,13314.99062892999,446.6772154499995,54102.574538160006 2025-09-15,14:53:59.000,258,11038085,-795,0,1757948038,13315.172509299991,446.867541960004,54102.791138880006 2025-09-15,14:54:00.000,258,11038074,-795,0,1757948039,13315.185981919996,447.0860649899987,54102.721267680005 2025-09-15,14:54:01.000,258,11038117,-795,0,1757948040,13315.192718229991,447.2340967199998,54102.553576800005 2025-09-15,14:54:02.000,258,11038103,-795,0,1757948041,13315.125355129996,447.4173740999977,54102.434795760004 2025-09-15,14:54:03.000,258,11038132,-795,0,1757948042,13314.97041999999,447.530160180002,54101.94569736001 2025-09-15,14:54:04.000,258,11038119,-795,0,1757948043,13314.78853962999,447.7063884300005,54101.86883904 2025-09-15,14:54:05.000,258,11038137,-795,0,1757948044,13314.86937534999,447.69933930000116,54101.92473600001 2025-09-15,14:54:06.000,258,11038088,-795,0,1757948045,13314.80874855999,447.69933930000116,54101.63127696 2025-09-15,14:54:07.000,258,11038121,-795,0,1757948046,13315.05125571999,447.7768797300014,54101.931723120004 2025-09-15,14:54:08.000,258,11038064,-795,0,1757948047,13315.253345019992,447.74868321000395,54101.91774888 2025-09-15,14:54:09.000,258,11038151,-795,0,1757948048,13315.583424209988,447.769830600002,54101.736083760006 2025-09-15,14:54:10.000,258,11038099,-795,0,1757948049,13315.852876609999,447.79802711999946,54101.4356376 2025-09-15,14:54:11.000,258,11038128,-795,0,1757948050,13316.10885638999,447.8685184200003,54101.02339752 2025-09-15,14:54:12.000,258,11038089,-795,0,1757948051,13316.310945689991,447.93196059000184,54101.03038464 2025-09-15,14:54:13.000,258,11038087,-795,0,1757948052,13316.526507609997,447.93196059000184,54101.07230736 2025-09-15,14:54:14.000,258,11038116,-795,0,1757948053,13316.641024880002,447.93196059000184,54101.044358880004 2025-09-15,14:54:15.000,258,11038061,-795,0,1757948054,13316.876795729993,448.0024518900027,54101.18410128001 2025-09-15,14:54:16.000,258,11038106,-795,0,1757948055,13316.870059419998,448.09409058000165,54100.83474528 2025-09-15,14:54:17.000,258,11038124,-795,0,1757948056,13317.031730859999,448.15753275000316,54100.84871952001 2025-09-15,14:54:18.000,258,11038132,-795,0,1757948057,13317.17319337,448.21392578999803,54100.77186120001 2025-09-15,14:54:19.000,258,11038164,-795,0,1757948058,13317.35507374,448.3478592600004,54100.541286240004 2025-09-15,14:54:20.000,258,11038112,-795,0,1757948059,13317.510008869991,448.48884186000214,54100.5971832 2025-09-15,14:54:21.000,258,11038138,-795,0,1757948060,13317.671680309992,448.65097185000195,54100.40853096 2025-09-15,14:54:22.000,258,11038126,-795,0,1757948061,13317.853560679992,448.8272001000005,54100.51333776001 2025-09-15,14:54:23.000,258,11038110,-795,0,1757948062,13318.015232119993,449.0668705200005,54100.7369256 2025-09-15,14:54:24.000,258,11038077,-795,0,1757948063,13318.203848799989,449.0880179099986,54100.6670544 2025-09-15,14:54:25.000,258,11038088,-795,0,1757948064,13318.54740060999,449.1514600800001,54100.51333776001 2025-09-15,14:54:26.000,258,11038105,-795,0,1757948065,13318.877479800001,449.19375486000354,54100.24084008 2025-09-15,14:54:27.000,258,11038060,-795,0,1757948066,13319.227767919998,449.221951380001,54100.01725224 2025-09-15,14:54:28.000,258,11038098,-795,0,1757948067,13319.578056039994,449.14441095000075,54100.059174960006 2025-09-15,14:54:29.000,258,11038107,-795,0,1757948068,13319.962025709996,448.99637921999965,54100.205904480004 2025-09-15,14:54:30.000,258,11038109,-795,0,1757948069,13320.056334050001,448.79900358000305,54100.373595360004 2025-09-15,14:54:31.000,258,11038095,-795,0,1757948070,13320.143906079997,448.53818576999765,54100.41551808001 2025-09-15,14:54:32.000,258,11038067,-795,0,1757948071,13320.244950729997,448.1998275299993,54100.40154384 2025-09-15,14:54:33.000,258,11038106,-795,0,1757948072,13320.453776339993,447.89671493999776,54100.47141504 2025-09-15,14:54:34.000,258,11038089,-795,0,1757948073,13320.689547189999,447.5654058299988,54100.38058248 2025-09-15,14:54:35.000,258,11038044,-795,0,1757948074,13320.99268114,447.3186862799994,54100.15000752001 2025-09-15,14:54:36.000,258,11038115,-795,0,1757948075,13321.268869849991,447.04377021000255,54100.03122648001 2025-09-15,14:54:37.000,258,11038106,-795,0,1757948076,13321.740411549988,446.9098367400002,54100.1430204 2025-09-15,14:54:38.000,258,11038129,-795,0,1757948077,13322.22542586999,446.81114892000187,54100.4574408 2025-09-15,14:54:39.000,258,11038135,-795,0,1757948078,13322.703703879997,446.81819805000123,54100.71596424 2025-09-15,14:54:40.000,258,11038083,-795,0,1757948079,13323.060728309989,446.7900015300038,54100.6670544 2025-09-15,14:54:41.000,258,11038144,-795,0,1757948080,13323.30323546999,446.8393454399993,54100.492376400005 2025-09-15,14:54:42.000,258,11038126,-795,0,1757948081,13323.53227001,446.81819805000123,54100.40154384 2025-09-15,14:54:43.000,258,11038123,-795,0,1757948082,13323.693941450001,446.8040997900025,54100.28974992 2025-09-15,14:54:44.000,258,11038121,-795,0,1757948083,13323.788249789992,446.7547558799997,54100.55526048001 2025-09-15,14:54:45.000,258,11038150,-795,0,1757948084,13323.788249789992,446.6067241499986,54100.55526048001 2025-09-15,14:54:46.000,258,11038164,-795,0,1757948085,13323.815195030002,446.409348510002,54100.729938480006 2025-09-15,14:54:47.000,258,11038095,-795,0,1757948086,13324.044229569998,446.25426765000157,54101.051346 2025-09-15,14:54:48.000,258,11038088,-795,0,1757948087,13324.152010529993,446.0145972300015,54101.21903688 2025-09-15,14:54:49.000,258,11038109,-795,0,1757948088,13324.246318869999,445.9229585400026,54101.14916568 2025-09-15,14:54:50.000,258,11038119,-795,0,1757948089,13324.42146292999,445.68328812000254,54101.051346 2025-09-15,14:54:51.000,258,11038150,-795,0,1757948090,13324.556189129995,445.5282072600021,54100.88365512 2025-09-15,14:54:52.000,258,11038121,-795,0,1757948091,13324.6707064,445.4224703100044,54100.96051344 2025-09-15,14:54:53.000,258,11038128,-795,0,1757948092,13324.893004630001,445.4436177000025,54101.21903688 2025-09-15,14:54:54.000,258,11038143,-795,0,1757948093,13324.933422490001,445.5141090000034,54101.63826408001 2025-09-15,14:54:55.000,258,11038106,-795,0,1757948094,13325.000785589997,445.6409933399991,54101.764032240004 2025-09-15,14:54:56.000,258,11038107,-795,0,1757948095,13324.845850459991,445.66214073000447,54101.53345728 2025-09-15,14:54:57.000,258,11038150,-795,0,1757948096,13324.926686179992,445.71148464,54101.80595496001 2025-09-15,14:54:58.000,258,11038121,-795,0,1757948097,13324.987312969992,445.65509159999783,54101.715122400004 2025-09-15,14:54:59.000,258,11038089,-795,0,1757948098,13324.778487359996,445.68328812000254,54101.53345728 2025-09-15,14:55:00.000,258,11038118,-795,0,1757948099,13324.872795700001,445.58460030000424,54102.01556856 2025-09-15,14:55:01.000,258,11038110,-795,0,1757948100,13324.845850459991,445.492961609998,54102.169285200005 2025-09-15,14:55:02.000,258,11038121,-795,0,1757948101,13324.785223669991,445.37312640000164,54102.60947376 2025-09-15,14:55:03.000,258,11038117,-795,0,1757948102,13324.6707064,445.23919292999926,54102.6583836 2025-09-15,14:55:04.000,258,11038129,-795,0,1757948103,13324.61007961,445.0982103300048,54102.840048720005 2025-09-15,14:55:05.000,258,11038091,-795,0,1757948104,13324.48882603,444.9360803399977,54102.91690704 2025-09-15,14:55:06.000,258,11038142,-795,0,1757948105,13324.266527799999,444.6611642700009,54102.58152528 2025-09-15,14:55:07.000,258,11038115,-795,0,1757948106,13324.246318869999,444.5765747100013,54102.69331920001 2025-09-15,14:55:08.000,258,11038100,-795,0,1757948107,13324.219373629989,444.47083776000363,54102.86101008001 2025-09-15,14:55:09.000,258,11038120,-795,0,1757948108,13324.192428389993,444.43559210999956,54102.84703584 2025-09-15,14:55:10.000,258,11038095,-795,0,1757948109,13324.38104506999,444.3439534200006,54103.53876072 2025-09-15,14:55:11.000,258,11038137,-795,0,1757948110,13324.4686171,444.30165864000446,54103.64356752 2025-09-15,14:55:12.000,258,11038111,-795,0,1757948111,13324.4686171,444.23821647000295,54103.727412960005 2025-09-15,14:55:13.000,258,11038124,-795,0,1757948112,13324.42146292999,444.28756037999847,54103.71343872 2025-09-15,14:55:14.000,258,11038104,-795,0,1757948113,13324.46188078999,444.15362691000337,54103.46888952 2025-09-15,14:55:15.000,258,11038090,-795,0,1757948114,13324.697651639995,444.0831356100025,54103.74837432001 2025-09-15,14:55:16.000,258,11038160,-795,0,1757948115,13324.75154212,443.9985460500029,54103.7064516 2025-09-15,14:55:17.000,258,11038107,-795,0,1757948116,13325.007521899992,444.04084082999907,54103.97894928 2025-09-15,14:55:18.000,258,11038114,-795,0,1757948117,13325.283710609998,444.0619882200044,54104.48900904001 2025-09-15,14:55:19.000,258,11038126,-795,0,1757948118,13325.573371939994,444.09018474000186,54104.79644232001 2025-09-15,14:55:20.000,258,11038097,-795,0,1757948119,13325.775461239995,444.0690373500038,54104.971120320006 2025-09-15,14:55:21.000,258,11038116,-795,0,1757948120,13325.86303326999,444.1818234300008,54105.08990136001 2025-09-15,14:55:22.000,258,11038113,-795,0,1757948121,13325.977550539996,444.13952865000465,54104.89426200001 2025-09-15,14:55:23.000,258,11038146,-795,0,1757948122,13326.085331499991,444.18887256000016,54105.04099152001 2025-09-15,14:55:24.000,258,11038135,-795,0,1757948123,13326.193112460001,444.2946095099978,54105.43925736 2025-09-15,14:55:25.000,258,11038141,-795,0,1757948124,13326.139221979996,444.35100255,54105.68380656001 2025-09-15,14:55:26.000,258,11038131,-795,0,1757948125,13325.88997851,444.3651008099987,54105.907394400005 2025-09-15,14:55:27.000,258,11038104,-795,0,1757948126,13325.82935172,444.35805167999933,54106.291686000004 2025-09-15,14:55:28.000,258,11038109,-795,0,1757948127,13325.66768028,444.27346211999975,54106.54322232 2025-09-15,14:55:29.000,258,11038099,-795,0,1757948128,13325.398227879989,444.3087077700038,54106.68296472 2025-09-15,14:55:30.000,258,11038105,-795,0,1757948129,13325.263501679998,444.3651008099987,54106.578157920005 2025-09-15,14:55:31.000,258,11038076,-795,0,1757948130,13324.872795700001,444.4426412399989,54106.68296472 2025-09-15,14:55:32.000,258,11038095,-795,0,1757948131,13324.56966175,444.5413290600045,54106.696938960005 2025-09-15,14:55:33.000,258,11038125,-795,0,1757948132,13324.48882603,444.4426412399989,54107.19302448001 2025-09-15,14:55:34.000,258,11038168,-795,0,1757948133,13324.32041827999,444.48493602000235,54107.821865280006 2025-09-15,14:55:35.000,258,11038114,-795,0,1757948134,13324.091383739993,444.477886890003,54107.989556160006 2025-09-15,14:55:36.000,258,11038090,-795,0,1757948135,13323.646787279991,444.3932973300034,54107.84282664001 2025-09-15,14:55:37.000,258,11038157,-795,0,1757948136,13323.51206108,444.3298551600019,54108.213144 2025-09-15,14:55:38.000,258,11038082,-795,0,1757948137,13323.37059857,444.2170690800049,54108.1432728 2025-09-15,14:55:39.000,258,11038091,-795,0,1757948138,13323.215663439994,444.13952865000465,54108.23410536 2025-09-15,14:55:40.000,258,11038105,-795,0,1757948139,13323.1887182,444.0972338700012,54108.61140984001 2025-09-15,14:55:41.000,258,11038117,-795,0,1757948140,13323.28976285,443.94215301000077,54108.78608784 2025-09-15,14:55:42.000,258,11038113,-795,0,1757948141,13323.24260867999,443.8223178000044,54109.27518624 2025-09-15,14:55:43.000,258,11038131,-795,0,1757948142,13323.30997178,443.66723694000393,54109.28916048 2025-09-15,14:55:44.000,258,11038111,-795,0,1757948143,13323.42448904999,443.4275665200039,54109.34505744 2025-09-15,14:55:45.000,258,11038107,-795,0,1757948144,13323.727622999992,443.2513382699981,54109.56864528001 2025-09-15,14:55:46.000,258,11038128,-795,0,1757948145,13323.855612890002,443.0539626300015,54109.26819912 2025-09-15,14:55:47.000,258,11038171,-795,0,1757948146,13324.165483149998,442.94117655000446,54109.40794152 2025-09-15,14:55:48.000,258,11038132,-795,0,1757948147,13324.38104506999,442.8354395999995,54109.58261952 2025-09-15,14:55:49.000,258,11038120,-795,0,1757948148,13324.637024849995,442.8001939500027,54109.74332328 2025-09-15,14:55:50.000,258,11038088,-795,0,1757948149,13324.71112426,442.7085552600038,54110.2044732 2025-09-15,14:55:51.000,258,11038103,-795,0,1757948150,13324.81216891,442.60281830999884,54110.23940880001 2025-09-15,14:55:52.000,258,11038102,-795,0,1757948151,13324.76501473999,442.4477374499984,54110.148576240004 2025-09-15,14:55:53.000,258,11038093,-795,0,1757948152,13324.933422490001,442.38429528000415,54110.28133152 2025-09-15,14:55:54.000,258,11038101,-795,0,1757948153,13325.115302860002,442.2503618100018,54110.12761488 2025-09-15,14:55:55.000,258,11038102,-795,0,1757948154,13325.115302860002,442.2856074599986,54110.14158912001 2025-09-15,14:55:56.000,258,11038119,-795,0,1757948155,13324.872795700001,442.2503618100018,54109.98787248 2025-09-15,14:55:57.000,258,11038111,-795,0,1757948156,13324.81216891,442.1939687699996,54110.29530576 2025-09-15,14:55:58.000,258,11038098,-795,0,1757948157,13324.64376115999,441.98954400000366,54110.76344280001 2025-09-15,14:55:59.000,258,11038118,-795,0,1757948158,13324.40125399999,441.8203648800045,54110.74946856 2025-09-15,14:56:00.000,258,11038102,-795,0,1757948159,13324.152010529993,441.6370874999993,54110.74946856 2025-09-15,14:56:01.000,258,11038158,-795,0,1757948160,13323.855612890002,441.51725229000294,54110.71453296001 2025-09-15,14:56:02.000,258,11038110,-795,0,1757948161,13323.49185215,441.2634836100042,54110.35120272 2025-09-15,14:56:03.000,258,11038131,-795,0,1757948162,13323.26955392,441.13659927000117,54110.30928000001 2025-09-15,14:56:04.000,258,11038130,-795,0,1757948163,13323.235872369994,440.96037102000264,54110.53985496 2025-09-15,14:56:05.000,258,11038113,-795,0,1757948164,13323.20219081999,440.840535809999,54110.69357160001 2025-09-15,14:56:06.000,258,11038096,-795,0,1757948165,13322.952947349993,440.6995532100045,54110.7983784 2025-09-15,14:56:07.000,258,11038132,-795,0,1757948166,13322.784539599998,440.51627582999936,54110.91715944 2025-09-15,14:56:08.000,258,11038143,-795,0,1757948167,13322.622868159997,440.26955627999996,54110.96606928 2025-09-15,14:56:09.000,258,11038142,-795,0,1757948168,13322.360152069996,440.0157876000012,54110.987030640004 2025-09-15,14:56:10.000,258,11038081,-795,0,1757948169,13322.12438121999,439.76201892000245,54110.68658448 2025-09-15,14:56:11.000,258,11038068,-795,0,1757948170,13321.929028229999,439.5716924099979,54110.53985496 2025-09-15,14:56:12.000,258,11038127,-795,0,1757948171,13321.753884169993,439.50120111000433,54110.56780344 2025-09-15,14:56:13.000,258,11038125,-795,0,1757948172,13321.652839519993,439.480053719999,54110.78440416 2025-09-15,14:56:14.000,258,11038141,-795,0,1757948173,13321.572003799993,439.4236606800041,54111.056901840006 2025-09-15,14:56:15.000,258,11038143,-795,0,1757948174,13321.524849629997,439.3954641599994,54110.96606928 2025-09-15,14:56:16.000,258,11038042,-795,0,1757948175,13321.309287709992,439.2615306900043,54110.672610240006 2025-09-15,14:56:17.000,258,11038103,-795,0,1757948176,13321.356441880002,439.1698919999981,54110.80536552 2025-09-15,14:56:18.000,258,11038104,-795,0,1757948177,13321.497904390002,439.0641550500004,54110.483958000004 2025-09-15,14:56:19.000,258,11038117,-795,0,1757948178,13321.619157970003,439.1134989600032,54110.47697088001 2025-09-15,14:56:20.000,258,11038092,-795,0,1757948179,13321.598949040002,439.1275972200019,54110.44203528 2025-09-15,14:56:21.000,258,11038126,-795,0,1757948180,13321.807774649998,439.0994007000045,54110.770429920005 2025-09-15,14:56:22.000,258,11038112,-795,0,1757948181,13321.821247269989,439.0853024399985,54110.83331400001 2025-09-15,14:56:23.000,258,11038123,-795,0,1757948182,13322.00312763999,438.9654672300021,54110.75645568 2025-09-15,14:56:24.000,258,11038033,-795,0,1757948183,13322.32647051999,438.8808776700025,54110.819339760004 2025-09-15,14:56:25.000,258,11038054,-795,0,1757948184,13322.555505060001,438.72579681000207,54110.483958000004 2025-09-15,14:56:26.000,258,11038141,-795,0,1757948185,13322.737385430002,438.5213720399988,54110.21146032001 2025-09-15,14:56:27.000,258,11038141,-795,0,1757948186,13322.885584249998,438.23235771000327,54110.22543456 2025-09-15,14:56:28.000,258,11038101,-795,0,1757948187,13323.074200929994,437.8517046900015,54110.12062776001 2025-09-15,14:56:29.000,258,11038113,-795,0,1757948188,13323.30997178,437.5062973200038,54110.28831864001 2025-09-15,14:56:30.000,258,11038115,-795,0,1757948189,13323.498588459996,437.1749882100048,54110.54684208001 2025-09-15,14:56:31.000,258,11038121,-795,0,1757948190,13323.55247894,436.8507282299979,54110.4140868 2025-09-15,14:56:32.000,258,11038085,-795,0,1757948191,13323.55247894,436.66040172000066,54110.19049896001 2025-09-15,14:56:33.000,258,11038070,-795,0,1757948192,13323.646787279991,436.48417347000213,54109.91800128 2025-09-15,14:56:34.000,258,11038124,-795,0,1757948193,13323.909503369992,436.4700752100034,54109.84813008 2025-09-15,14:56:35.000,258,11038102,-795,0,1757948194,13324.192428389993,436.48417347000213,54109.86909144 2025-09-15,14:56:36.000,258,11038132,-795,0,1757948195,13324.259791489989,436.6392543300026,54109.70838768001 2025-09-15,14:56:37.000,258,11038094,-795,0,1757948196,13324.4686171,436.8225317100005,54110.01582096 2025-09-15,14:56:38.000,258,11038118,-795,0,1757948197,13324.58313436999,436.9353177900048,54110.267357280005 2025-09-15,14:56:39.000,258,11038147,-795,0,1757948198,13324.677442709995,436.97056344000157,54110.19049896001 2025-09-15,14:56:40.000,258,11038039,-795,0,1757948199,13324.66397008999,437.00580908999837,54110.12062776001 2025-09-15,14:56:41.000,258,11038140,-795,0,1757948200,13324.717860569996,437.00580908999837,54109.80620736001 2025-09-15,14:56:42.000,258,11038069,-795,0,1757948201,13324.852586770001,436.9846617000003,54109.67345208 2025-09-15,14:56:43.000,258,11038112,-795,0,1757948202,13325.142248099997,436.90712127000006,54109.79223312 2025-09-15,14:56:44.000,258,11038095,-795,0,1757948203,13325.391491569993,436.85777736000455,54109.862104320004 2025-09-15,14:56:45.000,258,11038130,-795,0,1757948204,13325.72830707,436.7379421500009,54110.11364064 2025-09-15,14:56:46.000,258,11038160,-795,0,1757948205,13326.085331499991,436.6322052000032,54110.029795200004 2025-09-15,14:56:47.000,258,11038085,-795,0,1757948206,13326.691599399994,436.51236998999957,54110.24639592 2025-09-15,14:56:48.000,258,11038069,-795,0,1757948207,13327.217031579996,436.5405665100043,54110.316267120004 2025-09-15,14:56:49.000,258,11038018,-795,0,1757948208,13327.681836969998,436.4559769500047,54109.87607856001 2025-09-15,14:56:50.000,258,11038106,-795,0,1757948209,13328.26115962999,436.37138738999784,54109.98787248 2025-09-15,14:56:51.000,258,11038107,-795,0,1757948210,13328.853954910002,436.223355660004,54109.97389824001 2025-09-15,14:56:52.000,258,11038102,-795,0,1757948211,13329.210979339994,436.13876610000443,54109.85511720001 2025-09-15,14:56:53.000,258,11038116,-795,0,1757948212,13329.682521039991,435.983685240004,54110.218447440006 2025-09-15,14:56:54.000,258,11038090,-795,0,1757948213,13329.999127609997,435.8638500300003,54110.24639592 2025-09-15,14:56:55.000,258,11038123,-795,0,1757948214,13330.335943109989,435.77926047000074,54110.35818984001 2025-09-15,14:56:56.000,258,11038094,-795,0,1757948215,13330.255107389989,435.7863096000001,54110.01582096 2025-09-15,14:56:57.000,258,11038123,-795,0,1757948216,13330.531296099995,435.7722113400014,54109.82716872001 2025-09-15,14:56:58.000,258,11038080,-795,0,1757948217,13330.76706695,435.85680090000096,54109.84813008 2025-09-15,14:56:59.000,258,11038089,-795,0,1757948218,13330.955683629996,435.9625378499986,54109.97389824001 2025-09-15,14:57:00.000,258,11038131,-795,0,1757948219,13331.090409830002,436.18811000999995,54110.03678232 2025-09-15,14:57:01.000,258,11038069,-795,0,1757948220,13331.231872340002,436.33614174000104,54110.26037016001 2025-09-15,14:57:02.000,258,11038046,-795,0,1757948221,13331.413752709988,436.5053208600002,54110.33024136001 2025-09-15,14:57:03.000,258,11038124,-795,0,1757948222,13331.65625986999,436.7238438900022,54110.45600952001 2025-09-15,14:57:04.000,258,11038080,-795,0,1757948223,13331.72362297,436.9494160500035,54110.47697088001 2025-09-15,14:57:05.000,258,11038107,-795,0,1757948224,13331.86508548,437.09039864999795,54110.218447440006 2025-09-15,14:57:06.000,258,11038104,-795,0,1757948225,13331.871821789995,437.25252863999776,54110.04376944001 2025-09-15,14:57:07.000,258,11038087,-795,0,1757948226,13331.96613013,437.3794129800008,54110.148576240004 2025-09-15,14:57:08.000,258,11038103,-795,0,1757948227,13332.04022953999,437.4428551500023,54110.3442156 2025-09-15,14:57:09.000,258,11038126,-795,0,1757948228,13332.377045039997,437.35121646000334,54110.770429920005 2025-09-15,14:57:10.000,258,11038104,-795,0,1757948229,13332.639761129998,437.2807251600025,54110.94510792 2025-09-15,14:57:11.000,258,11038131,-795,0,1757948230,13332.848586739994,437.1749882100048,54110.98004352001 2025-09-15,14:57:12.000,258,11038092,-795,0,1757948231,13333.010258179995,437.0622021300005,54110.91017232001 2025-09-15,14:57:13.000,258,11038075,-795,0,1757948232,13333.427909400001,436.9141703999994,54110.66562312001 2025-09-15,14:57:14.000,258,11038123,-795,0,1757948233,13333.764724899993,436.82958083999984,54110.75645568 2025-09-15,14:57:15.000,258,11038081,-795,0,1757948234,13334.18237612,436.62515607000387,54110.75645568 2025-09-15,14:57:16.000,258,11038109,-795,0,1757948235,13334.492246379996,436.4207313000006,54110.700558720004 2025-09-15,14:57:17.000,258,11038092,-795,0,1757948236,13335.064832729993,436.2938469600049,54111.23157984 2025-09-15,14:57:18.000,258,11038114,-795,0,1757948237,13335.50269288,436.209257399998,54111.41324496001 2025-09-15,14:57:19.000,258,11038098,-795,0,1757948238,13335.940553029992,436.223355660004,54111.45516768 2025-09-15,14:57:20.000,258,11038132,-795,0,1757948239,13336.169587570002,436.23745392000274,54111.52503888 2025-09-15,14:57:21.000,258,11038085,-795,0,1757948240,13336.331259009989,436.2586013100008,54111.07087608 2025-09-15,14:57:22.000,258,11038075,-795,0,1757948241,13336.47272151999,436.3220434800023,54111.21760560001 2025-09-15,14:57:23.000,258,11038102,-795,0,1757948242,13336.526611999994,436.3572891299991,54111.32939952 2025-09-15,14:57:24.000,258,11038101,-795,0,1757948243,13336.60071141,436.2304047900034,54111.53202600001 2025-09-15,14:57:25.000,258,11038129,-795,0,1757948244,13336.688283439995,436.1810608800006,54111.98618880001 2025-09-15,14:57:26.000,258,11038136,-795,0,1757948245,13336.526611999994,436.0753239300029,54111.657794160004 2025-09-15,14:57:27.000,258,11038103,-795,0,1757948246,13336.75564653999,436.00483263000206,54111.97221456 2025-09-15,14:57:28.000,258,11038129,-795,0,1757948247,13336.85669118999,435.8638500300003,54112.11894408 2025-09-15,14:57:29.000,258,11038100,-795,0,1757948248,13336.991417389996,435.7228674299986,54111.874394880004 2025-09-15,14:57:30.000,258,11038120,-795,0,1757948249,13337.294551339997,435.5889339600035,54111.9512532 2025-09-15,14:57:31.000,258,11038107,-795,0,1757948250,13337.516849569998,435.57483570000477,54111.91631760001 2025-09-15,14:57:32.000,258,11038149,-795,0,1757948251,13337.83345613999,435.61008135000156,54112.042085760004 2025-09-15,14:57:33.000,258,11038078,-795,0,1757948252,13338.325206770001,435.6523761299977,54112.6499652 2025-09-15,14:57:34.000,258,11038131,-795,0,1757948253,13338.601395479993,435.56778656999813,54112.51022280001 2025-09-15,14:57:35.000,258,11038071,-795,0,1757948254,13339.12009135,435.4127057099977,54112.89451440001 2025-09-15,14:57:36.000,258,11038106,-795,0,1757948255,13339.450170539996,435.25057571999787,54112.70586216001 2025-09-15,14:57:37.000,258,11038107,-795,0,1757948256,13339.982339029993,435.03910182000254,54112.62900384 2025-09-15,14:57:38.000,258,11038096,-795,0,1757948257,13340.305681909995,434.82762791999994,54112.733810640006 2025-09-15,14:57:39.000,258,11038110,-795,0,1757948258,13340.750278369997,434.5527118500031,54112.95739848 2025-09-15,14:57:40.000,258,11038076,-795,0,1757948259,13341.140984349993,434.3623853399986,54113.069192400006 2025-09-15,14:57:41.000,258,11038047,-795,0,1757948260,13341.43738199,434.21435361000476,54113.36963856 2025-09-15,14:57:42.000,258,11038114,-795,0,1757948261,13341.747252249996,434.0099288400015,54113.523355200006 2025-09-15,14:57:43.000,258,11038090,-795,0,1757948262,13342.023440960002,433.9182901500026,54113.65611048 2025-09-15,14:57:44.000,258,11038099,-795,0,1757948263,13342.111012989997,433.82665146000363,54113.61418776001 2025-09-15,14:57:45.000,258,11038128,-795,0,1757948264,13342.265948120003,433.7843566800002,54113.46745824 2025-09-15,14:57:46.000,258,11038124,-795,0,1757948265,13342.272684429998,433.7702584200015,54113.42553552001 2025-09-15,14:57:47.000,258,11038112,-795,0,1757948266,13342.360256459993,433.7843566800002,54113.56527792001 2025-09-15,14:57:48.000,258,11038094,-795,0,1757948267,13342.245739190002,433.61517756000103,54113.74694304 2025-09-15,14:57:49.000,258,11038111,-795,0,1757948268,13342.144694540002,433.5376371300008,54114.152196 2025-09-15,14:57:50.000,258,11038094,-795,0,1757948269,13342.050386199997,433.4389493100025,54114.45264216001 2025-09-15,14:57:51.000,258,11038124,-795,0,1757948270,13341.915659999991,433.34731062000355,54114.55046184001 2025-09-15,14:57:52.000,258,11038093,-795,0,1757948271,13341.63947129,433.22042628000054,54114.6412944 2025-09-15,14:57:53.000,258,11038118,-795,0,1757948272,13341.403700439994,432.98780498999986,54114.20809296 2025-09-15,14:57:54.000,258,11038125,-795,0,1757948273,13341.181402209993,432.87501891000284,54114.410719440006 2025-09-15,14:57:55.000,258,11038112,-795,0,1757948274,13340.979312909993,432.7692819599979,54114.59238456 2025-09-15,14:57:56.000,258,11038126,-795,0,1757948275,13340.56166169,432.5084641499998,54114.43168080001 2025-09-15,14:57:57.000,258,11038126,-795,0,1757948276,13340.53471644999,432.4097763300015,54115.10943144 2025-09-15,14:57:58.000,258,11038116,-795,0,1757948277,13340.35957239,432.1912532999995,54115.346993520005 2025-09-15,14:57:59.000,258,11038128,-795,0,1757948278,13340.21137356999,432.07141809000314,54115.45878744001 2025-09-15,14:58:00.000,258,11038077,-795,0,1757948279,13339.968866409989,431.8669933199999,54115.54263288 2025-09-15,14:58:01.000,258,11038077,-795,0,1757948280,13339.800458659993,431.6696176800033,54115.34000640001 2025-09-15,14:58:02.000,258,11038125,-795,0,1757948281,13339.557951499992,431.42994726000325,54115.249173840006 2025-09-15,14:58:03.000,258,11038093,-795,0,1757948282,13339.389543749996,431.22552249,54115.34000640001 2025-09-15,14:58:04.000,258,11038109,-795,0,1757948283,13339.221136,431.05634337000083,54115.65442680001 2025-09-15,14:58:05.000,258,11038069,-795,0,1757948284,13339.09314610999,430.9576555500025,54116.087628240006 2025-09-15,14:58:06.000,258,11038115,-795,0,1757948285,13338.756330609998,430.88716425000166,54115.83609192 2025-09-15,14:58:07.000,258,11038096,-795,0,1757948286,13338.776539539998,430.78847643000336,54116.073654 2025-09-15,14:58:08.000,258,11038084,-795,0,1757948287,13338.742857989993,430.7532307799993,54116.20640928001 2025-09-15,14:58:09.000,258,11038103,-795,0,1757948288,13338.695703819998,430.781427300004,54115.97583432 2025-09-15,14:58:10.000,258,11038142,-795,0,1757948289,13338.709176439988,430.77437817000464,54116.1435252 2025-09-15,14:58:11.000,258,11038117,-795,0,1757948290,13338.722649059993,430.72503426000185,54116.16448656 2025-09-15,14:58:12.000,258,11038127,-795,0,1757948291,13338.675494889998,430.72503426000185,54116.33217744 2025-09-15,14:58:13.000,258,11038129,-795,0,1757948292,13338.884320499994,430.73913252000057,54116.86319856 2025-09-15,14:58:14.000,258,11038136,-795,0,1757948293,13339.066200869995,430.7461816499999,54116.99595384001 2025-09-15,14:58:15.000,258,11038095,-795,0,1757948294,13339.187454449995,430.781427300004,54117.142683360005 2025-09-15,14:58:16.000,258,11038021,-795,0,1757948295,13339.07293717999,430.8166729500008,54116.86319856 2025-09-15,14:58:17.000,258,11038131,-795,0,1757948296,13339.26155386,430.8307712099995,54116.905121280004 2025-09-15,14:58:18.000,258,11038108,-795,0,1757948297,13339.221136,430.8166729500008,54116.98896672 2025-09-15,14:58:19.000,258,11038113,-795,0,1757948298,13339.227872309995,430.85191860000486,54117.24749016 2025-09-15,14:58:20.000,258,11038109,-795,0,1757948299,13339.05272824999,430.9012625100004,54117.526974960005 2025-09-15,14:58:21.000,258,11038104,-795,0,1757948300,13339.005574079994,430.9576555500025,54117.79947264 2025-09-15,14:58:22.000,258,11038109,-795,0,1757948301,13339.01231038999,430.95060642000317,54117.89729232 2025-09-15,14:58:23.000,258,11038130,-795,0,1757948302,13338.99210145999,431.02109772000404,54118.2047256 2025-09-15,14:58:24.000,258,11038121,-795,0,1757948303,13338.99210145999,431.02109772000404,54117.97415064001 2025-09-15,14:58:25.000,258,11038096,-795,0,1757948304,13338.985365149994,431.05634337000083,54118.12088016001 2025-09-15,14:58:26.000,258,11038094,-795,0,1757948305,13338.864111569994,431.00699945999804,54118.14184152001 2025-09-15,14:58:27.000,258,11038107,-795,0,1757948306,13338.897793119999,430.9929011999993,54118.29555816 2025-09-15,14:58:28.000,258,11038116,-795,0,1757948307,13338.749594299989,430.97175381000125,54118.84754064 2025-09-15,14:58:29.000,258,11038113,-795,0,1757948308,13338.722649059993,430.9647046800019,54119.1829224 2025-09-15,14:58:30.000,258,11038113,-795,0,1757948309,13338.736121679998,430.97175381000125,54119.39253600001 2025-09-15,14:58:31.000,258,11038077,-795,0,1757948310,13338.614868099998,431.02109772000404,54119.567214 2025-09-15,14:58:32.000,258,11038087,-795,0,1757948311,13338.399306179992,430.9999503299987,54119.217857999996 2025-09-15,14:58:33.000,258,11038112,-795,0,1757948312,13338.412778799997,430.97175381000125,54119.37856176 2025-09-15,14:58:34.000,258,11038142,-795,0,1757948313,13338.311734149996,430.8660168600036,54119.69996928001 2025-09-15,14:58:35.000,258,11038141,-795,0,1757948314,13338.210689499996,430.8025746900021,54119.539265520005 2025-09-15,14:58:36.000,258,11038137,-795,0,1757948315,13338.210689499996,430.8307712099995,54120.15413208001 2025-09-15,14:58:37.000,258,11038159,-795,0,1757948316,13338.237634739991,430.77437817000464,54120.45457824 2025-09-15,14:58:38.000,258,11038116,-795,0,1757948317,13338.365624630002,430.6827394799984,54120.69214032 2025-09-15,14:58:39.000,258,11038132,-795,0,1757948318,13338.432987729997,430.6686412199997,54120.86681832 2025-09-15,14:58:40.000,258,11038114,-795,0,1757948319,13338.480141899992,430.5558551400027,54120.69912744 2025-09-15,14:58:41.000,258,11038165,-795,0,1757948320,13338.365624630002,430.56290427000204,54120.69912744 2025-09-15,14:58:42.000,258,11038094,-795,0,1757948321,13338.439724039992,430.57700253000075,54120.84585696 2025-09-15,14:58:43.000,258,11038116,-795,0,1757948322,13338.500350829992,430.6122481800048,54121.097393280004 2025-09-15,14:58:44.000,258,11038099,-795,0,1757948323,13338.534032379997,430.6897886099978,54121.59347880001 2025-09-15,14:58:45.000,258,11038111,-795,0,1757948324,13338.500350829992,430.72503426000185,54121.600465920004 2025-09-15,14:58:46.000,258,11038107,-795,0,1757948325,13338.352152009997,430.72503426000185,54121.57251744001 2025-09-15,14:58:47.000,258,11038108,-795,0,1757948326,13338.426251420002,430.80962382000143,54121.89392496 2025-09-15,14:58:48.000,258,11038077,-795,0,1757948327,13338.486878210002,430.8025746900021,54121.47469776001 2025-09-15,14:58:49.000,258,11037978,-795,0,1757948328,13338.662022269993,430.85191860000486,54121.75418256 2025-09-15,14:58:50.000,258,11038114,-795,0,1757948329,13338.870847879989,430.87306599000294,54121.90091208 2025-09-15,14:58:51.000,258,11038106,-795,0,1757948330,13338.99210145999,430.9999503299987,54122.06860296 2025-09-15,14:58:52.000,258,11038106,-795,0,1757948331,13339.03251931999,431.1761785800045,54122.438920320004 2025-09-15,14:58:53.000,258,11038122,-795,0,1757948332,13339.147036589995,431.3735542200011,54122.6415468 2025-09-15,14:58:54.000,258,11038127,-795,0,1757948333,13339.389543749996,431.6061755100018,54122.93500584001 2025-09-15,14:58:55.000,258,11038100,-795,0,1757948334,13339.436697919991,431.75420724000287,54123.109683840004 2025-09-15,14:58:56.000,258,11038039,-795,0,1757948335,13339.36259851,431.8317476700031,54122.676482400006 2025-09-15,14:58:57.000,258,11038135,-795,0,1757948336,13339.443434230001,431.8458459300018,54123.05378688001 2025-09-15,14:58:58.000,258,11038065,-715,0,1757948337,13339.436697919991,431.8458459300018,54123.26340048 2025-09-15,14:58:59.000,258,11038142,-795,0,1757948338,13339.436697919991,431.7824037600003,54123.466026960006 2025-09-15,14:59:00.000,258,11038106,-795,0,1757948339,13339.456906849991,431.76125637000223,54123.96211248001 2025-09-15,14:59:01.000,258,11038127,-795,0,1757948340,13339.483852090001,431.59207725000306,54124.12980336001 2025-09-15,14:59:02.000,258,11038144,-795,0,1757948341,13339.692677699997,431.46519291000004,54124.20666168001 2025-09-15,14:59:03.000,258,11038141,-795,0,1757948342,13339.982339029993,431.4863402999981,54124.51409496001 2025-09-15,14:59:04.000,258,11038055,-795,0,1757948343,13340.21810988,431.4510946500013,54124.3184556 2025-09-15,14:59:05.000,258,11038108,-795,0,1757948344,13340.39325393999,431.4158490000045,54124.47915936 2025-09-15,14:59:06.000,258,11038109,-795,0,1757948345,13340.49429858999,431.2889646600015,54124.3883268 2025-09-15,14:59:07.000,258,11038087,-795,0,1757948346,13340.716596819992,431.07044162999955,54124.618901760005 2025-09-15,14:59:08.000,258,11038107,-795,0,1757948347,13340.885004570002,430.9012625100004,54125.03812896 2025-09-15,14:59:09.000,258,11038107,-795,0,1757948348,13341.134248039998,430.62634644000354,54125.39447208 2025-09-15,14:59:10.000,258,11038131,-795,0,1757948349,13341.255501619999,430.4078234100016,54125.47133040001 2025-09-15,14:59:11.000,258,11038120,-795,0,1757948350,13341.242028999994,430.2386442900024,54125.5412016 2025-09-15,14:59:12.000,258,11038059,-795,0,1757948351,13341.073621249998,430.0483177799979,54125.003193360004 2025-09-15,14:59:13.000,258,11038066,-795,0,1757948352,13340.986049220002,429.93553170000087,54125.09402592001 2025-09-15,14:59:14.000,258,11038141,-795,0,1757948353,13340.878268259992,429.87208952999936,54125.4363948 2025-09-15,14:59:15.000,258,11038124,-795,0,1757948354,13340.682915270001,429.7804508400004,54125.506266000004 2025-09-15,14:59:16.000,258,11038123,-795,0,1757948355,13340.346099769995,429.83684388000256,54125.673956880004 2025-09-15,14:59:17.000,258,11038119,-795,0,1757948356,13340.15074677999,429.8650404,54125.960428800005 2025-09-15,14:59:18.000,258,11038097,-795,0,1757948357,13340.13053784999,429.9284825700015,54126.10017120001 2025-09-15,14:59:19.000,258,11038095,-795,0,1757948358,13340.090119989989,429.98487561000366,54126.23991360001 2025-09-15,14:59:20.000,258,11038054,-795,0,1757948359,13340.096856299999,430.02012126000045,54125.93248032001 2025-09-15,14:59:21.000,258,11038003,-795,0,1757948360,13340.096856299999,430.0624160400039,54125.75780232 2025-09-15,14:59:22.000,258,11038027,-795,0,1757948361,13340.27200035999,430.10471082000004,54125.98139016001 2025-09-15,14:59:23.000,258,11038064,-795,0,1757948362,13340.55492537999,430.06946517000324,54126.28882344001 2025-09-15,14:59:24.000,258,11038108,-795,0,1757948363,13340.750278369997,430.0906125600013,54126.63817944 2025-09-15,14:59:25.000,258,11038075,-795,0,1757948364,13340.885004570002,430.0271703899998,54126.71503776 2025-09-15,14:59:26.000,258,11038104,-795,0,1757948365,13340.945631360002,430.00602300000173,54126.582282480005 2025-09-15,14:59:27.000,258,11038103,-795,0,1757948366,13341.275710549999,430.0483177799979,54126.8338188 2025-09-15,14:59:28.000,258,11038020,-795,0,1757948367,13341.45085460999,429.97077734999766,54126.60324384001 2025-09-15,14:59:29.000,258,11038041,-795,0,1757948368,13341.565371879995,429.9989738700024,54126.77093472001 2025-09-15,14:59:30.000,258,11038080,-795,0,1757948369,13341.65294390999,430.0906125600013,54127.00150968 2025-09-15,14:59:31.000,258,11038142,-795,0,1757948370,13341.686625459995,430.16815299000154,54127.183174800004 2025-09-15,14:59:32.000,258,11038102,-795,0,1757948371,13341.646207599995,430.20339863999834,54127.420736880005 2025-09-15,14:59:33.000,258,11038112,-795,0,1757948372,13341.71357069999,430.24569342000177,54127.65131184001 2025-09-15,14:59:34.000,258,11038124,-795,0,1757948373,13341.84156059,430.23159516000305,54127.90284816 2025-09-15,14:59:35.000,258,11038093,-795,0,1757948374,13341.767461179996,430.24569342000177,54127.89586104001 2025-09-15,14:59:36.000,258,11038138,-795,0,1757948375,13341.41043674999,430.1258582099981,54127.21112328 2025-09-15,14:59:37.000,258,11038127,-795,0,1757948376,13341.356546269999,429.9778264800043,54127.6722732 2025-09-15,14:59:38.000,258,11038091,-795,0,1757948377,13341.188138519989,429.8438930100019,54127.8120156 2025-09-15,14:59:39.000,258,11038141,-795,0,1757948378,13340.999521839993,429.75930345000234,54128.07752616 2025-09-15,14:59:40.000,258,11038151,-795,0,1757948379,13340.837850399992,429.59012433000316,54128.49675336001 2025-09-15,14:59:41.000,258,11038096,-795,0,1757948380,13340.649233719996,429.3927486899993,54128.4408564 2025-09-15,14:59:42.000,258,11038120,-795,0,1757948381,13340.49429858999,429.23061869999947,54128.57361168 2025-09-15,14:59:43.000,258,11038116,-795,0,1757948382,13340.507771209996,429.11783262000245,54128.65047 2025-09-15,14:59:44.000,258,11038157,-795,0,1757948383,13340.5010349,429.03324306000286,54128.53867608001 2025-09-15,14:59:45.000,258,11038118,-795,0,1757948384,13340.588606929996,429.05439045000094,54128.524701840004 2025-09-15,14:59:46.000,258,11038092,-795,0,1757948385,13340.608815859996,429.0261939300035,54128.39893368001 2025-09-15,14:59:47.000,258,11038095,-795,0,1757948386,13340.824377780002,429.16717652999796,54128.80418664001 2025-09-15,14:59:48.000,258,11038150,-795,0,1757948387,13340.979312909993,429.2447169599982,54129.048735840006 2025-09-15,14:59:49.000,258,11038104,-795,0,1757948388,13341.221820069994,429.3575030400025,54129.37713048001 2025-09-15,14:59:50.000,258,11038116,-795,0,1757948389,13341.343073649994,429.4350434700027,54129.50289864001 2025-09-15,14:59:51.000,258,11038134,-795,0,1757948390,13341.356546269999,429.54782954999973,54129.39809184 2025-09-15,14:59:52.000,258,11038114,-795,0,1757948391,13341.309392099989,429.64651736999804,54129.01380024 2025-09-15,14:59:53.000,258,11038110,-795,0,1757948392,13341.262237929994,429.7452051900036,54129.20245248 2025-09-15,14:59:54.000,258,11038135,-795,0,1757948393,13341.147720659988,429.77340171000105,54129.47495016001 2025-09-15,14:59:55.000,258,11038088,-795,0,1757948394,13341.154456969998,429.79454909999913,54129.768409200005 2025-09-15,14:59:56.000,258,11038106,-795,0,1757948395,13340.871531949997,429.77340171000105,54129.873216 2025-09-15,14:59:57.000,258,11038094,-795,0,1757948396,13340.757014679992,429.73815606000426,54129.985009920005 2025-09-15,14:59:58.000,258,11038112,-795,0,1757948397,13340.669442649996,429.66061563000403,54130.103790960005 2025-09-15,14:59:59.000,258,11038097,-795,0,1757948398,13340.723333130001,429.59012433000316,54130.152700800005 2025-09-15,15:00:00.000,258,11038136,-795,0,1757948399,13340.703124200001,429.5055347700036,54130.18064928 2025-09-15,15:00:01.000,258,11038077,-795,0,1757948400,13340.709860509996,429.5196330300023,54130.21558488001 2025-09-15,15:00:02.000,258,11038092,-795,0,1757948401,13340.750278369997,429.5055347700036,54130.22955912 2025-09-15,15:00:03.000,258,11038106,-795,0,1757948402,13340.763750990001,429.5196330300023,54130.61385072 2025-09-15,15:00:04.000,258,11038097,-795,0,1757948403,13340.804168850002,429.51258390000294,54130.84442568001 2025-09-15,15:00:05.000,258,11038117,-795,0,1757948404,13340.844586710002,429.54782954999973,54131.0260908 2025-09-15,15:00:06.000,258,11038093,-795,0,1757948405,13340.757014679992,429.5407804200004,54130.823464320005 2025-09-15,15:00:07.000,258,11038127,-795,0,1757948406,13340.797432539992,429.54782954999973,54130.942245360005 2025-09-15,15:00:08.000,258,11038130,-795,0,1757948407,13340.851323019997,429.56192780999845,54130.99814232 2025-09-15,15:00:09.000,258,11038153,-795,0,1757948408,13340.763750990001,429.533731290001,54131.13089760001 2025-09-15,15:00:10.000,258,11038102,-795,0,1757948409,13340.730069439996,429.4984856400042,54131.24967864001 2025-09-15,15:00:11.000,258,11038076,-795,0,1757948410,13340.60207955,429.42799434000335,54131.50820208 2025-09-15,15:00:12.000,258,11038091,-795,0,1757948411,13340.575134309991,429.34340478000377,54131.73877704 2025-09-15,15:00:13.000,258,11038144,-795,0,1757948412,13340.763750990001,429.23061869999947,54132.10210728 2025-09-15,15:00:14.000,258,11038108,-795,0,1757948413,13340.864795640002,429.1107834900031,54132.234862560006 2025-09-15,15:00:15.000,258,11038148,-795,0,1757948414,13341.053412319998,429.0825869699984,54132.08114592 2025-09-15,15:00:16.000,258,11038118,-795,0,1757948415,13341.100566489993,428.9979974099988,54131.83659672 2025-09-15,15:00:17.000,258,11038086,-795,0,1757948416,13341.51148139999,429.1601273999986,54132.213901200004 2025-09-15,15:00:18.000,258,11038095,-795,0,1757948417,13341.794406419991,429.21652044000075,54132.31172088 2025-09-15,15:00:19.000,258,11038137,-795,0,1757948418,13342.104276680002,429.46323999000015,54132.92658744001 2025-09-15,15:00:20.000,258,11038100,-795,0,1757948419,13342.400674319993,429.59012433000316,54133.171136640005 2025-09-15,15:00:21.000,258,11038074,-795,0,1757948420,13342.69707196,429.6958612800008,54133.241007840006 2025-09-15,15:00:22.000,258,11038121,-795,0,1757948421,13343.00020591,429.7663525800017,54133.41568584 2025-09-15,15:00:23.000,258,11038098,-795,0,1757948422,13343.148404729996,429.79454909999913,54133.35280176 2025-09-15,15:00:24.000,258,11038063,-795,0,1757948423,13343.175349969992,429.80864735999785,54133.48555704 2025-09-15,15:00:25.000,258,11038126,-795,0,1757948424,13343.148404729996,429.85799127000064,54133.63927368 2025-09-15,15:00:26.000,258,11038142,-795,0,1757948425,13342.97999698,429.85799127000064,54133.604338080004 2025-09-15,15:00:27.000,258,11038110,-795,0,1757948426,13342.85200708999,430.02012126000045,54134.16330768 2025-09-15,15:00:28.000,258,11038105,-795,0,1757948427,13342.69707196,430.0765143000026,54134.32401144 2025-09-15,15:00:29.000,258,11038067,-795,0,1757948428,13342.63644517,430.1893003799996,54134.680354560005 2025-09-15,15:00:30.000,258,11038137,-795,0,1757948429,13342.555609449999,430.16815299000154,54134.80612272 2025-09-15,15:00:31.000,258,11038119,-795,0,1757948430,13342.461301109994,430.1752021200009,54134.63843184 2025-09-15,15:00:32.000,258,11038093,-795,0,1757948431,13342.326574909988,430.1611038600022,54134.40785688001 2025-09-15,15:00:33.000,258,11038077,-795,0,1757948432,13342.366992769988,430.11880907999875,54134.60349624001 2025-09-15,15:00:34.000,258,11038101,-795,0,1757948433,13342.454564799998,430.2104477699977,54134.945865120004 2025-09-15,15:00:35.000,258,11038118,-795,0,1757948434,13342.602763619994,430.3443812400001,54135.36509232 2025-09-15,15:00:36.000,258,11038120,-795,0,1757948435,13342.56908206999,430.4219216700003,54135.288234 2025-09-15,15:00:37.000,258,11038097,-795,0,1757948436,13342.75769875,430.5911007899995,54135.302208240006 2025-09-15,15:00:38.000,258,11038092,-795,0,1757948437,13343.054096389991,430.77437817000464,54135.7423968 2025-09-15,15:00:39.000,258,11038128,-795,0,1757948438,13343.289867239997,430.9788029400006,54135.67951272001 2025-09-15,15:00:40.000,258,11038078,-795,0,1757948439,13343.465011300003,431.22552249,54135.77733240001 2025-09-15,15:00:41.000,258,11038135,-795,0,1757948440,13343.593001189998,431.4722420399994,54135.82624224001 2025-09-15,15:00:42.000,258,11038063,-795,0,1757948441,13343.815299419999,431.78945288999967,54136.00092024 2025-09-15,15:00:43.000,258,11038109,-795,0,1757948442,13344.064542889995,432.03617243999906,54136.5808512 2025-09-15,15:00:44.000,258,11038111,-795,0,1757948443,13344.1386423,432.35338328999933,54136.741554960005 2025-09-15,15:00:45.000,258,11038108,-795,0,1757948444,13344.273368499991,432.59305370999937,54137.028026880005 2025-09-15,15:00:46.000,258,11038097,-795,0,1757948445,13344.17232384999,432.70583979000367,54137.035014 2025-09-15,15:00:47.000,258,11038138,-795,0,1757948446,13344.23968695,432.9032154300003,54137.18174352 2025-09-15,15:00:48.000,258,11038049,-795,0,1757948447,13344.17906016,433.07239454999944,54137.412318480005 2025-09-15,15:00:49.000,258,11038114,-795,0,1757948448,13343.89613514,433.2415736699986,54137.60795784 2025-09-15,15:00:50.000,258,11038088,-795,0,1757948449,13343.613210119998,433.33321236000484,54137.76167448001 2025-09-15,15:00:51.000,258,11038108,-795,0,1757948450,13343.215767829992,433.48124408999865,54138.1180176 2025-09-15,15:00:52.000,258,11038124,-795,0,1757948451,13342.91937019,433.57993191000423,54138.3276312 2025-09-15,15:00:53.000,258,11038067,-795,0,1757948452,13342.683599339995,433.49534235000465,54138.61410312 2025-09-15,15:00:54.000,258,11038105,-795,0,1757948453,13342.515191589999,433.49534235000465,54138.8516652 2025-09-15,15:00:55.000,258,11038120,-795,0,1757948454,13342.319838599993,433.4107527899978,54138.61410312 2025-09-15,15:00:56.000,258,11038034,-795,0,1757948455,13341.949341549996,433.36845801000163,54138.45339936 2025-09-15,15:00:57.000,258,11038021,-795,0,1757948456,13341.888714759996,433.26272106000397,54138.64903872001 2025-09-15,15:00:58.000,258,11038080,-795,0,1757948457,13341.834824279991,433.1146893300029,54138.80974248 2025-09-15,15:00:59.000,258,11038118,-795,0,1757948458,13341.834824279991,433.03714890000265,54139.33377648 2025-09-15,15:01:00.000,258,11038076,-795,0,1757948459,13341.861769520001,432.9455102100037,54139.4106348 2025-09-15,15:01:01.000,258,11038094,-795,0,1757948460,13342.003232030002,432.7974784800026,54139.44557040001 2025-09-15,15:01:02.000,258,11038114,-795,0,1757948461,13341.983023100001,432.6846923999983,54139.50146736 2025-09-15,15:01:03.000,258,11038105,-795,0,1757948462,13342.023440960002,432.52961153999786,54139.36172496 2025-09-15,15:01:04.000,258,11038033,-795,0,1757948463,13341.895451069991,432.4097763300015,54139.39666056001 2025-09-15,15:01:05.000,258,11038072,-795,0,1757948464,13341.855033209991,432.35338328999933,54139.48749312001 2025-09-15,15:01:06.000,258,11038126,-795,0,1757948465,13341.63273497999,432.39567807000276,54139.24294392 2025-09-15,15:01:07.000,258,11038103,-795,0,1757948466,13341.61926236,432.48026763000234,54139.71806808 2025-09-15,15:01:08.000,258,11038087,-795,0,1757948467,13341.47106353999,432.5719063200013,54139.8647976 2025-09-15,15:01:09.000,258,11038089,-795,0,1757948468,13341.49800878,432.6353484900028,54140.10235968 2025-09-15,15:01:10.000,258,11038108,-795,0,1757948469,13341.302655789994,432.77633109000453,54140.15126952 2025-09-15,15:01:11.000,258,11038120,-795,0,1757948470,13341.154456969998,432.88911717000155,54139.89973320001 2025-09-15,15:01:12.000,258,11038064,-795,0,1757948471,13340.891740879997,433.10059107000416,54139.82287488001 2025-09-15,15:01:13.000,258,11038073,-795,0,1757948472,13340.736805749992,433.2768193200027,54139.941655919996 2025-09-15,15:01:14.000,258,11038167,-795,0,1757948473,13340.47408965999,433.4741949599993,54140.0744112 2025-09-15,15:01:15.000,258,11038094,-795,0,1757948474,13340.41346286999,433.6997671200006,54140.444728559996 2025-09-15,15:01:16.000,258,11038124,-795,0,1757948475,13340.117065229999,433.9323884100013,54140.277037679996 2025-09-15,15:01:17.000,258,11038095,-795,0,1757948476,13340.083383679994,434.165009700002,54140.54254824001 2025-09-15,15:01:18.000,258,11038106,-795,0,1757948477,13339.935184859998,434.4258275100001,54140.68927776001 2025-09-15,15:01:19.000,258,11038098,-795,0,1757948478,13339.733095559997,434.5527118500031,54140.40280584001 2025-09-15,15:01:20.000,258,11038034,-795,0,1757948479,13339.470379469996,434.67959618999885,54140.500625520006 2025-09-15,15:01:21.000,258,11038096,-795,0,1757948480,13339.17398182999,434.64435054000205,54140.3189604 2025-09-15,15:01:22.000,258,11038062,-795,0,1757948481,13338.958419909999,434.74303836000036,54140.444728559996 2025-09-15,15:01:23.000,258,11038113,-795,0,1757948482,13338.958419909999,434.72894010000164,54140.96876256 2025-09-15,15:01:24.000,258,11038103,-795,0,1757948483,13338.904529429994,434.64435054000205,54141.03164664 2025-09-15,15:01:25.000,258,11038158,-795,0,1757948484,13338.870847879989,434.4399257699988,54141.003698160006 2025-09-15,15:01:26.000,258,11038090,-795,0,1757948485,13338.897793119999,434.1932062199994,54140.82902016001 2025-09-15,15:01:27.000,258,11038138,-795,0,1757948486,13339.207663379995,433.93943754000065,54140.815045920004 2025-09-15,15:01:28.000,258,11038100,-795,0,1757948487,13339.369334819996,433.67861973000254,54140.94081408 2025-09-15,15:01:29.000,258,11038104,-795,0,1757948488,13339.490588399996,433.4600967000006,54140.99671104001 2025-09-15,15:01:30.000,258,11038075,-795,0,1757948489,13339.591633049997,433.3261632299982,54141.09453072001 2025-09-15,15:01:31.000,258,11038117,-795,0,1757948490,13339.638787219992,433.2415736699986,54141.27619584 2025-09-15,15:01:32.000,258,11038101,-795,0,1757948491,13339.746568180002,433.2556719300046,54141.38100264001 2025-09-15,15:01:33.000,258,11038113,-795,0,1757948492,13339.840876519993,433.2697701900033,54141.58362912 2025-09-15,15:01:34.000,258,11038111,-795,0,1757948493,13339.652259839997,433.2697701900033,54141.56266776 2025-09-15,15:01:35.000,258,11038111,-795,0,1757948494,13339.389543749996,433.26272106000397,54141.387989760005 2025-09-15,15:01:36.000,258,11038042,-795,0,1757948495,13338.904529429994,433.3050158400001,54141.13645344 2025-09-15,15:01:37.000,258,11038088,-795,0,1757948496,13338.790012159989,433.4037036599984,54141.37401552 2025-09-15,15:01:38.000,258,11038106,-795,0,1757948497,13338.439724039992,433.48124408999865,54141.36004128001 2025-09-15,15:01:39.000,258,11038075,-795,0,1757948498,13338.150062709996,433.5587845199989,54141.56266776 2025-09-15,15:01:40.000,258,11038163,-795,0,1757948499,13338.129853779996,433.71386537999933,54142.12163736 2025-09-15,15:01:41.000,258,11038138,-795,0,1757948500,13338.08269961,433.833700590003,54142.30330248 2025-09-15,15:01:42.000,258,11038083,-795,0,1757948501,13337.84019245,434.1297640499979,54142.3102896 2025-09-15,15:01:43.000,258,11038123,-795,0,1757948502,13337.658312079999,434.27074664999964,54142.00285632001 2025-09-15,15:01:44.000,258,11038096,-795,0,1757948503,13337.469695399988,434.49631881000096,54142.156572960004 2025-09-15,15:01:45.000,258,11038098,-795,0,1757948504,13337.267606100002,434.7148418400029,54142.26836688001 2025-09-15,15:01:46.000,258,11038134,-795,0,1757948505,13336.82300964,434.9615613900023,54142.25439264 2025-09-15,15:01:47.000,258,11038101,-795,0,1757948506,13336.57376616999,435.1448387700002,54142.610735760005 2025-09-15,15:01:48.000,258,11038078,-795,0,1757948507,13336.169587570002,435.32106701999874,54142.79938800001 2025-09-15,15:01:49.000,258,11038096,-795,0,1757948508,13335.879926239992,435.3281161499981,54142.98804024001 2025-09-15,15:01:50.000,258,11038137,-795,0,1757948509,13335.39491191999,435.3422144100041,54142.63169712001 2025-09-15,15:01:51.000,258,11038112,-795,0,1757948510,13334.923370219993,435.3422144100041,54142.708555440004 2025-09-15,15:01:52.000,258,11038122,-795,0,1757948511,13334.41814696999,435.3704109300015,54142.73650392 2025-09-15,15:01:53.000,258,11038100,-795,0,1757948512,13333.946605269994,435.3422144100041,54142.50592896001 2025-09-15,15:01:54.000,258,11038097,-795,0,1757948513,13333.731043350002,435.34926354000345,54142.79938800001 2025-09-15,15:01:55.000,258,11038121,-795,0,1757948514,13333.670416560002,435.26467398000386,54142.92515616 2025-09-15,15:01:56.000,258,11038096,-795,0,1757948515,13333.468327260001,435.1095931200034,54142.708555440004 2025-09-15,15:01:57.000,258,11038146,-795,0,1757948516,13333.629998700002,435.03910182000254,54142.848297840006 2025-09-15,15:01:58.000,258,11038110,-795,0,1757948517,13333.912923719989,434.98975790999975,54142.71554256 2025-09-15,15:01:59.000,258,11038126,-795,0,1757948518,13334.20258505,435.01795443000447,54142.6945812 2025-09-15,15:02:00.000,258,11038054,-795,0,1757948519,13334.45856482999,435.0320526900032,54142.64567136 2025-09-15,15:02:01.000,258,11038094,-795,0,1757948520,13334.788644020002,435.01090529999783,54142.610735760005 2025-09-15,15:02:02.000,258,11038052,-795,0,1757948521,13335.125459519993,434.9827087800004,54142.78541376 2025-09-15,15:02:03.000,258,11038111,-795,0,1757948522,13335.42185716,434.97565965000103,54142.876246320004 2025-09-15,15:02:04.000,258,11038108,-795,0,1757948523,13335.671100629996,434.848775309998,54142.98804024001 2025-09-15,15:02:05.000,258,11038111,-795,0,1757948524,13335.873189929996,434.69369445000484,54142.7644524 2025-09-15,15:02:06.000,258,11038144,-795,0,1757948525,13335.866453620001,434.5738592400012,54142.40112216 2025-09-15,15:02:07.000,258,11038086,-795,0,1757948526,13335.866453620001,434.51746619999903,54142.63868424 2025-09-15,15:02:08.000,258,11038096,-795,0,1757948527,13335.59700121999,434.4892696800016,54142.561825920006 2025-09-15,15:02:09.000,258,11038090,-795,0,1757948528,13335.44206609,434.43287663999945,54142.93913040001 2025-09-15,15:02:10.000,258,11038070,-795,0,1757948529,13335.199558929999,434.4540240300048,54143.10682128001 2025-09-15,15:02:11.000,258,11038161,-795,0,1757948530,13334.957051769998,434.4751714200029,54143.07188568 2025-09-15,15:02:12.000,258,11038089,-795,0,1757948531,13334.680863059992,434.48222055000224,54143.043937200004 2025-09-15,15:02:13.000,258,11038119,-795,0,1757948532,13334.472037449996,434.5033679400003,54142.876246320004 2025-09-15,15:02:14.000,258,11038108,-795,0,1757948533,13334.148694569994,434.46107316000416,54142.80637512 2025-09-15,15:02:15.000,258,11038111,-795,0,1757948534,13333.939868959998,434.4892696800016,54142.8343236 2025-09-15,15:02:16.000,258,11038019,-795,0,1757948535,13333.353809989996,434.5033679400003,54142.50592896001 2025-09-15,15:02:17.000,258,11038096,-795,0,1757948536,13333.17866592999,434.58090837000054,54142.79938800001 2025-09-15,15:02:18.000,258,11038095,-795,0,1757948537,13332.754278399989,434.5879574999999,54142.98804024001 2025-09-15,15:02:19.000,258,11038125,-795,0,1757948538,13332.410726590002,434.58090837000054,54143.043937200004 2025-09-15,15:02:20.000,258,11038103,-795,0,1757948539,13331.99981167999,434.623203150004,54143.08585992001 2025-09-15,15:02:21.000,258,11038103,-795,0,1757948540,13331.548478909994,434.6513996700014,54142.778426640005 2025-09-15,15:02:22.000,258,11038050,-795,0,1757948541,13331.137563999997,434.7500874899997,54142.659645600004 2025-09-15,15:02:23.000,258,11038149,-795,0,1757948542,13330.78053956999,434.90516835000017,54142.67361984001 2025-09-15,15:02:24.000,258,11038073,-795,0,1757948543,13330.403306209999,435.08844572999806,54142.55483880001 2025-09-15,15:02:25.000,258,11038094,-795,0,1757948544,13330.073227020002,435.32106701999874,54142.67361984001 2025-09-15,15:02:26.000,258,11038088,-795,0,1757948545,13329.675784729996,435.51139353000326,54142.46400624001 2025-09-15,15:02:27.000,258,11038093,-795,0,1757948546,13329.35917815999,435.6664743900037,54142.42208352 2025-09-15,15:02:28.000,258,11038080,-795,0,1757948547,13329.008890039993,435.74401482000394,54142.41509640001 2025-09-15,15:02:29.000,258,11038108,-795,0,1757948548,13328.766382879992,435.8497517700016,54142.26137976 2025-09-15,15:02:30.000,258,11038131,-795,0,1757948549,13328.651865610002,435.95548871999927,54142.16356008 2025-09-15,15:02:31.000,258,11038134,-795,0,1757948550,13328.571029890001,436.1740117500012,54141.97490784 2025-09-15,15:02:32.000,258,11038102,-795,0,1757948551,13328.36894059,436.3431908700004,54141.73035864 2025-09-15,15:02:33.000,258,11038126,-795,0,1757948552,13328.30157748999,436.6181069400045,54141.94695936 2025-09-15,15:02:34.000,258,11038086,-795,0,1757948553,13328.28136855999,436.8648264900039,54141.9958692 2025-09-15,15:02:35.000,258,11038110,-795,0,1757948554,13328.274632249995,437.1820373400042,54141.81420408001 2025-09-15,15:02:36.000,258,11038113,-795,0,1757948555,13328.26789594,437.4710516699997,54141.450873839996 2025-09-15,15:02:37.000,258,11038107,-795,0,1757948556,13328.44977631,437.8305573000034,54141.33209280001 2025-09-15,15:02:38.000,258,11038123,-795,0,1757948557,13328.544084649991,438.0138346800013,54141.33209280001 2025-09-15,15:02:39.000,258,11038090,-795,0,1757948558,13328.355467969996,438.2817016199988,54141.150427680004 2025-09-15,15:02:40.000,258,11038011,-795,0,1757948559,13328.18032390999,438.5566176900029,54140.95478832001 2025-09-15,15:02:41.000,258,11038094,-795,0,1757948560,13328.07927925999,438.84563201999845,54141.12247920001 2025-09-15,15:02:42.000,258,11038127,-795,0,1757948561,13327.924344129999,438.9795654900008,54141.12946632 2025-09-15,15:02:43.000,258,11038101,-795,0,1757948562,13327.695309590003,439.14169548000064,54140.96177544 2025-09-15,15:02:44.000,258,11038067,-795,0,1757948563,13327.567319699992,439.3390711200045,54141.04562088001 2025-09-15,15:02:45.000,258,11038134,-795,0,1757948564,13327.345021469991,439.5434958900005,54140.75216184 2025-09-15,15:02:46.000,258,11038105,-795,0,1757948565,13326.96105179999,439.71267500999966,54140.27005056 2025-09-15,15:02:47.000,258,11038110,-795,0,1757948566,13326.833061909994,439.8184119600046,54140.37485736001 2025-09-15,15:02:48.000,258,11038072,-795,0,1757948567,13326.570345819993,439.92414891000226,54140.2490892 2025-09-15,15:02:49.000,258,11038097,-795,0,1757948568,13326.199848769997,439.9946402100031,54140.41678008 2025-09-15,15:02:50.000,258,11038092,-795,0,1757948569,13325.86303326999,439.9734928199978,54140.35389600001 2025-09-15,15:02:51.000,258,11038133,-795,0,1757948570,13325.499272529989,439.91005065000354,54140.12332104 2025-09-15,15:02:52.000,258,11038095,-795,0,1757948571,13325.135511790002,439.8395593500027,54139.976591520004 2025-09-15,15:02:53.000,258,11038141,-795,0,1757948572,13324.926686179992,439.6703802300035,54139.76697792 2025-09-15,15:02:54.000,258,11038086,-795,0,1757948573,13324.56292543999,439.50120111000433,54139.63422264001 2025-09-15,15:02:55.000,258,11038123,-795,0,1757948574,13324.178955769989,439.3954641599994,54139.480506 2025-09-15,15:02:56.000,258,11038116,-795,0,1757948575,13323.599633109996,439.28972721000173,54139.06826592 2025-09-15,15:02:57.000,258,11038116,-795,0,1757948576,13323.34365332999,439.35316938000324,54139.38268632 2025-09-15,15:02:58.000,258,11038070,-795,0,1757948577,13323.027046759998,439.4377589400028,54139.24294392 2025-09-15,15:02:59.000,258,11038105,-795,0,1757948578,13322.757594360002,439.5928398000033,54139.138137120004 2025-09-15,15:03:00.000,258,11038108,-795,0,1757948579,13322.555505060001,439.87480499999947,54139.22198256 2025-09-15,15:03:01.000,258,11038093,-795,0,1757948580,13322.319734209996,440.1990649799991,54138.74685840001 2025-09-15,15:03:02.000,258,11038097,-795,0,1757948581,13322.06375442999,440.54447235000407,54138.753845520005 2025-09-15,15:03:03.000,258,11038096,-795,0,1757948582,13321.767356789998,440.8828305900024,54138.53025768001 2025-09-15,15:03:04.000,258,11038101,-795,0,1757948583,13321.612421659993,441.15774665999925,54138.55121904 2025-09-15,15:03:05.000,258,11038115,-795,0,1757948584,13321.437277600002,441.5102031600036,54138.76781976001 2025-09-15,15:03:06.000,258,11038138,-795,0,1757948585,13321.19477044,441.7075788000002,54138.46038648001 2025-09-15,15:03:07.000,258,11038105,-795,0,1757948586,13320.999417449995,442.02478965000046,54138.23679864 2025-09-15,15:03:08.000,258,11038133,-795,0,1757948587,13320.84448231999,442.20806702999835,54138.30666984 2025-09-15,15:03:09.000,258,11038108,-795,0,1757948588,13320.84448231999,442.3420005000007,54138.06910776 2025-09-15,15:03:10.000,258,11038081,-795,0,1757948589,13320.77038291,442.41954093000095,54138.11103048 2025-09-15,15:03:11.000,258,11038125,-795,0,1757948590,13320.615447779994,442.51822874999925,54137.99923656 2025-09-15,15:03:12.000,258,11038017,-795,0,1757948591,13320.440303719988,442.4900322300018,54137.93635248001 2025-09-15,15:03:13.000,258,11038110,-795,0,1757948592,13320.339259070002,442.4124918000016,54137.85949416001 2025-09-15,15:03:14.000,258,11038120,-795,0,1757948593,13320.278632280002,442.17282138000155,54137.817571440006 2025-09-15,15:03:15.000,258,11038117,-795,0,1757948594,13320.244950729997,441.996593130003,54137.82455856 2025-09-15,15:03:16.000,258,11038126,-795,0,1757948595,13320.042861429996,441.8203648800045,54137.16078216 2025-09-15,15:03:17.000,258,11038112,-795,0,1757948596,13320.022652499996,441.67938228000276,54137.22366624 2025-09-15,15:03:18.000,258,11038122,-795,0,1757948597,13320.069806669992,441.51725229000294,54137.18873064001 2025-09-15,15:03:19.000,258,11038100,-795,0,1757948598,13319.9552894,441.40446620999865,54137.035014 2025-09-15,15:03:20.000,258,11038113,-795,0,1757948599,13319.860981059996,441.2493853499982,54137.15379504 2025-09-15,15:03:21.000,258,11038094,-795,0,1757948600,13319.72625485999,441.18594318000396,54136.860336000005 2025-09-15,15:03:22.000,258,11038123,-795,0,1757948601,13319.76667271999,441.09430448999774,54136.73456784001 2025-09-15,15:03:23.000,258,11038108,-795,0,1757948602,13319.739727479995,441.05905884000094,54136.55988984 2025-09-15,15:03:24.000,258,11038096,-795,0,1757948603,13319.74646378999,440.9885675400001,54136.336302 2025-09-15,15:03:25.000,258,11038094,-795,0,1757948604,13319.68583699999,440.9533218900033,54136.10572704 2025-09-15,15:03:26.000,258,11038074,-795,0,1757948605,13319.5511108,440.9462727600039,54135.81925512 2025-09-15,15:03:27.000,258,11038119,-795,0,1757948606,13319.598264969994,441.0167640600048,54135.784319520004 2025-09-15,15:03:28.000,258,11038135,-795,0,1757948607,13319.67236438,441.14364840000053,54136.04983008 2025-09-15,15:03:29.000,258,11038088,-795,0,1757948608,13319.69257331,441.2634836100042,54135.86117784 2025-09-15,15:03:30.000,258,11038100,-795,0,1757948609,13319.780145339995,441.4467609900021,54135.77733240001 2025-09-15,15:03:31.000,258,11038109,-795,0,1757948610,13319.82729950999,441.6229892400006,54135.281246880004 2025-09-15,15:03:32.000,258,11038168,-795,0,1757948611,13319.82729950999,441.81331574999786,54134.88996816001 2025-09-15,15:03:33.000,258,11038108,-795,0,1757948612,13320.265159659997,442.0388879099992,54135.20438856001 2025-09-15,15:03:34.000,258,11038119,-795,0,1757948613,13320.453776339993,442.3913444100035,54135.21137568 2025-09-15,15:03:35.000,258,11038109,-795,0,1757948614,13320.514403129993,442.77904656000464,54135.40701504 2025-09-15,15:03:36.000,258,11038121,-795,0,1757948615,13320.339259070002,443.1103556700036,54135.05067192 2025-09-15,15:03:37.000,258,11038108,-795,0,1757948616,13320.433567409993,443.3923208699998,54135.232337040004 2025-09-15,15:03:38.000,258,11038064,-795,0,1757948617,13320.433567409993,443.5403526000009,54135.14150448 2025-09-15,15:03:39.000,258,11038129,-795,0,1757948618,13320.467248959998,443.63199128999986,54134.84105832001 2025-09-15,15:03:40.000,258,11038066,-795,0,1757948619,13320.170851319992,443.7024825900007,54134.40785688001 2025-09-15,15:03:41.000,258,11038098,-795,0,1757948620,13320.211269179992,443.84346519000246,54134.4497796 2025-09-15,15:03:42.000,258,11038084,-795,0,1757948621,13320.352731689993,443.92805475000205,54134.6943288 2025-09-15,15:03:43.000,258,11038122,-795,0,1757948622,13320.352731689993,444.04084082999907,54134.82708408 2025-09-15,15:03:44.000,258,11038112,-795,0,1757948623,13320.420094790003,444.0619882200044,54134.7642 2025-09-15,15:03:45.000,258,11038086,-795,0,1757948624,13320.568293609998,444.04788995999843,54134.6943288 2025-09-15,15:03:46.000,258,11038099,-795,0,1757948625,13320.709756119999,444.02674257000035,54134.43580536001 2025-09-15,15:03:47.000,258,11038109,-795,0,1757948626,13320.97247221,443.9562512699995,54134.107410720004 2025-09-15,15:03:48.000,258,11038096,-795,0,1757948627,13321.255397230001,443.7941212799997,54134.03055240001 2025-09-15,15:03:49.000,258,11038109,-795,0,1757948628,13321.464222839997,443.59674564000306,54133.95369408001 2025-09-15,15:03:50.000,258,11038082,-795,0,1757948629,13321.699993689988,443.3359278299977,54133.97465544 2025-09-15,15:03:51.000,258,11038112,-795,0,1757948630,13321.908819299999,443.13855219000106,54134.31702432001 2025-09-15,15:03:52.000,258,11038143,-795,0,1757948631,13322.016600259994,442.786095690004,54134.177281920005 2025-09-15,15:03:53.000,258,11038097,-795,0,1757948632,13322.057018119995,442.48298310000246,54133.960681200006 2025-09-15,15:03:54.000,258,11038075,-795,0,1757948633,13322.22542586999,442.13757573000476,54133.86984864 2025-09-15,15:03:55.000,258,11038137,-795,0,1757948634,13322.39383362,441.8838070499987,54133.59735096001 2025-09-15,15:03:56.000,258,11038077,-795,0,1757948635,13322.420778859996,441.67938228000276,54133.39472448 2025-09-15,15:03:57.000,258,11038107,-795,0,1757948636,13322.589186609992,441.59479272000317,54133.39472448 2025-09-15,15:03:58.000,258,11038121,-795,0,1757948637,13322.703703879997,441.4749575099995,54133.40171160001 2025-09-15,15:03:59.000,258,11038122,-795,0,1757948638,13322.811484839993,441.411515339998,54133.65324792 2025-09-15,15:04:00.000,258,11038070,-795,0,1757948639,13322.872111629993,441.35512230000313,54133.555428240004 2025-09-15,15:04:01.000,258,11038120,-795,0,1757948640,13322.804748529998,441.2916801300016,54133.338827520005 2025-09-15,15:04:02.000,258,11038083,-795,0,1757948641,13322.926002109998,441.27053274000355,54133.241007840006 2025-09-15,15:04:03.000,258,11038108,-795,0,1757948642,13323.000101519989,441.3269257799984,54133.04536848001 2025-09-15,15:04:04.000,258,11038096,-795,0,1757948643,13323.040519379989,441.40446620999865,54132.884664720004 2025-09-15,15:04:05.000,258,11038113,-795,0,1757948644,13323.107882479999,441.56659619999846,54132.86370336 2025-09-15,15:04:06.000,258,11038103,-795,0,1757948645,13323.18198188999,441.6582348900047,54132.89863896001 2025-09-15,15:04:07.000,258,11038105,-795,0,1757948646,13323.32344439999,441.6934805400015,54133.01043288 2025-09-15,15:04:08.000,258,11038076,-795,0,1757948647,13323.3908075,441.7498735800036,54132.99645864001 2025-09-15,15:04:09.000,258,11038106,-795,0,1757948648,13323.38407118999,441.8203648800045,54132.89863896001 2025-09-15,15:04:10.000,258,11038117,-795,0,1757948649,13323.52553369999,441.8203648800045,54132.52133448001 2025-09-15,15:04:11.000,258,11038118,-795,0,1757948650,13323.57268787,441.8556105300013,54132.22787544001 2025-09-15,15:04:12.000,258,11038109,-795,0,1757948651,13323.673732520001,441.86970879,54132.234862560006 2025-09-15,15:04:13.000,258,11038088,-795,0,1757948652,13323.788249789992,441.8979053100047,54132.332682240005 2025-09-15,15:04:14.000,258,11038096,-795,0,1757948653,13323.889294439992,441.9331509600015,54132.598192800004 2025-09-15,15:04:15.000,258,11038117,-795,0,1757948654,13323.943184919997,441.9331509600015,54132.47242464001 2025-09-15,15:04:16.000,258,11038132,-795,0,1757948655,13323.936448610002,441.8556105300013,54132.14403 2025-09-15,15:04:17.000,258,11038129,-795,0,1757948656,13323.956657540002,441.87675791999936,54132.13704288001 2025-09-15,15:04:18.000,258,11038127,-795,0,1757948657,13324.145274219998,441.9049544400041,54131.85755808 2025-09-15,15:04:19.000,258,11038106,-795,0,1757948658,13324.374308759994,441.98954400000366,54131.91345504 2025-09-15,15:04:20.000,258,11038104,-795,0,1757948659,13324.475353409995,441.9824948700043,54131.878519440004 2025-09-15,15:04:21.000,258,11038069,-795,0,1757948660,13324.69091533,442.10937921000004,54131.98332624 2025-09-15,15:04:22.000,258,11038095,-795,0,1757948661,13324.933422490001,442.13757573000476,54132.095120160004 2025-09-15,15:04:23.000,258,11038143,-795,0,1757948662,13325.115302860002,442.23626355000306,54132.19293984 2025-09-15,15:04:24.000,258,11038067,-795,0,1757948663,13325.175929650002,442.23626355000306,54132.13704288001 2025-09-15,15:04:25.000,258,11038121,-795,0,1757948664,13325.276974300003,442.2785583299992,54132.03223608 2025-09-15,15:04:26.000,258,11038090,-795,0,1757948665,13325.263501679998,442.38429528000415,54131.59903464 2025-09-15,15:04:27.000,258,11038116,-795,0,1757948666,13325.324128469998,442.4970813600012,54131.64095736 2025-09-15,15:04:28.000,258,11038098,-795,0,1757948667,13325.337601089988,442.5957691799995,54131.592047520004 2025-09-15,15:04:29.000,258,11038102,-795,0,1757948668,13325.378018949988,442.6874078699984,54131.91345504 2025-09-15,15:04:30.000,258,11038086,-795,0,1757948669,13325.384755259998,442.6944569999978,54131.997300480005 2025-09-15,15:04:31.000,258,11038092,-795,0,1757948670,13325.236556440002,442.75085003999993,54131.997300480005 2025-09-15,15:04:32.000,258,11038085,-795,0,1757948671,13325.095093930002,442.71560439000314,54131.85755808 2025-09-15,15:04:33.000,258,11038130,-795,0,1757948672,13324.872795700001,442.7085552600038,54131.76672552 2025-09-15,15:04:34.000,258,11038067,-795,0,1757948673,13324.758278429996,442.61691657000483,54131.55711192001 2025-09-15,15:04:35.000,258,11038108,-795,0,1757948674,13324.58313436999,442.5746217900014,54131.50121496 2025-09-15,15:04:36.000,258,11038134,-795,0,1757948675,13324.313681969994,442.56757266000204,54131.20076880001 2025-09-15,15:04:37.000,258,11038085,-795,0,1757948676,13324.333890899994,442.4759339700031,54131.55711192001 2025-09-15,15:04:38.000,258,11038079,-795,0,1757948677,13324.48208971999,442.45478657999774,54131.88550656 2025-09-15,15:04:39.000,258,11038143,-795,0,1757948678,13324.44840817,442.51822874999925,54131.96935200001 2025-09-15,15:04:40.000,258,11038089,-795,0,1757948679,13324.46188078999,442.53232700999797,54131.87153232001 2025-09-15,15:04:41.000,258,11038096,-795,0,1757948680,13324.637024849995,442.48298310000246,54131.619996 2025-09-15,15:04:42.000,258,11038013,-795,0,1757948681,13324.758278429996,442.50413049000053,54131.36845968001 2025-09-15,15:04:43.000,258,11038116,-795,0,1757948682,13325.122039169997,442.5605235300027,54131.55711192001 2025-09-15,15:04:44.000,258,11038136,-795,0,1757948683,13325.162457029997,442.63101483000355,54131.592047520004 2025-09-15,15:04:45.000,258,11038077,-795,0,1757948684,13325.290446919993,442.7226535200025,54131.77371264001 2025-09-15,15:04:46.000,258,11038100,-795,0,1757948685,13325.283710609998,442.76494829999865,54131.74576416 2025-09-15,15:04:47.000,258,11038109,-795,0,1757948686,13325.317392159988,442.8001939500027,54131.84358384 2025-09-15,15:04:48.000,258,11038097,-795,0,1757948687,13325.223083819998,442.8354395999995,54131.948390640006 2025-09-15,15:04:49.000,258,11038143,-795,0,1757948688,13325.095093930002,442.79314482000336,54131.75275128001 2025-09-15,15:04:50.000,258,11038089,-795,0,1757948689,13324.960367729997,442.6733096099997,54131.52217632 2025-09-15,15:04:51.000,258,11038098,-795,0,1757948690,13324.74480580999,442.54642527000397,54131.326536960005 2025-09-15,15:04:52.000,258,11038083,-795,0,1757948691,13324.616815919995,442.3490496300001,54131.34749832001 2025-09-15,15:04:53.000,258,11038118,-795,0,1757948692,13324.556189129995,442.1939687699996,54131.64794448 2025-09-15,15:04:54.000,258,11038086,-795,0,1757948693,13324.42146292999,442.08823182000197,54131.78768688 2025-09-15,15:04:55.000,258,11038103,-795,0,1757948694,13324.118328979988,441.98954400000366,54131.76672552 2025-09-15,15:04:56.000,258,11038080,-755,0,1757948695,13323.720886689996,441.8344631400032,54131.41736952001 2025-09-15,15:04:57.000,258,11038082,-795,0,1757948696,13323.54574262999,441.65118575999804,54131.41736952001 2025-09-15,15:04:58.000,258,11038055,-795,0,1757948697,13323.30323546999,441.538399680001,54131.24967864001 2025-09-15,15:04:59.000,258,11038134,-795,0,1757948698,13323.027046759998,441.5454488100004,54131.36147256 2025-09-15,15:05:00.000,258,11038092,-795,0,1757948699,13322.663286019997,441.6088909800019,54131.33352408 2025-09-15,15:05:01.000,258,11038123,-795,0,1757948700,13322.238898489995,441.6934805400015,54131.45929224 2025-09-15,15:05:02.000,258,11038103,-795,0,1757948701,13321.740411549988,441.7075788000002,54131.4103824 2025-09-15,15:05:03.000,258,11038082,-795,0,1757948702,13321.390123429992,441.8062666199985,54131.50820208 2025-09-15,15:05:04.000,258,11038053,-795,0,1757948703,13321.05330793,441.7921683599998,54131.35448544 2025-09-15,15:05:05.000,258,11038083,-795,0,1757948704,13320.696283499994,441.67938228000276,54131.12391048 2025-09-15,15:05:06.000,258,11038151,-795,0,1757948705,13320.305577519997,441.59479272000317,54130.69070904 2025-09-15,15:05:07.000,258,11038109,-795,0,1757948706,13320.164115009997,441.51725229000294,54130.7116704 2025-09-15,15:05:08.000,258,11038108,-795,0,1757948707,13319.995707260001,441.38331882000057,54130.57891512001 2025-09-15,15:05:09.000,258,11038082,-795,0,1757948708,13320.076542980001,441.27053274000355,54130.87936128 2025-09-15,15:05:10.000,258,11038096,-795,0,1757948709,13320.036125120001,441.0872553599984,54130.90032264 2025-09-15,15:05:11.000,258,11038074,-795,0,1757948710,13320.036125120001,440.9885675400001,54130.80250296 2025-09-15,15:05:12.000,258,11038075,-795,0,1757948711,13319.85424475,440.7700445099981,54130.42519848 2025-09-15,15:05:13.000,258,11038034,-795,0,1757948712,13319.81382689,440.5867671300002,54130.222572000006 2025-09-15,15:05:14.000,258,11038116,-795,0,1757948713,13319.76667271999,440.43873539999913,54130.17366216001 2025-09-15,15:05:15.000,258,11038100,-795,0,1757948714,13319.70604592999,440.2836545399987,54130.033919760004 2025-09-15,15:05:16.000,258,11038074,-795,0,1757948715,13319.477011389994,440.19201584999973,54129.72648648 2025-09-15,15:05:17.000,258,11038110,-795,0,1757948716,13319.456802459994,440.07218064000335,54130.13872656 2025-09-15,15:05:18.000,258,11038112,-795,0,1757948717,13319.456802459994,439.9311980400016,54130.08981672 2025-09-15,15:05:19.000,258,11038104,-795,0,1757948718,13319.335548879993,439.7831663100005,54130.00597128001 2025-09-15,15:05:20.000,258,11038050,-795,0,1757948719,13319.268185779998,439.6210363200007,54129.85225464 2025-09-15,15:05:21.000,258,11038078,-795,0,1757948720,13319.167141129998,439.4236606800041,54129.328220639996 2025-09-15,15:05:22.000,258,11038032,-795,0,1757948721,13319.146932199998,439.35316938000324,54129.16751688001 2025-09-15,15:05:23.000,258,11038099,-795,0,1757948722,13319.180613750003,439.1769411300047,54129.11161992 2025-09-15,15:05:24.000,258,11038125,-795,0,1757948723,13319.167141129998,439.0853024399985,54129.06969720001 2025-09-15,15:05:25.000,258,11038112,-795,0,1757948724,13319.146932199998,439.00776200999826,54129.195465360004 2025-09-15,15:05:26.000,258,11038113,-795,0,1757948725,13319.079569100002,438.90907418999996,54128.92296768001 2025-09-15,15:05:27.000,258,11038101,-795,0,1757948726,13319.133459579993,438.8667794100038,54128.95790328 2025-09-15,15:05:28.000,258,11037997,-795,0,1757948727,13319.241240539988,438.7892389800036,54128.9648904 2025-09-15,15:05:29.000,258,11038103,-795,0,1757948728,13319.274922089993,438.69760029000463,54128.61553440001 2025-09-15,15:05:30.000,258,11038099,-795,0,1757948729,13319.288394709998,438.7892389800036,54128.545663200006 2025-09-15,15:05:31.000,258,11038076,-795,0,1757948730,13319.126723269997,438.8033372400023,54128.20329432001 2025-09-15,15:05:32.000,258,11038148,-795,0,1757948731,13319.254713159993,438.85973028000444,54128.24521704 2025-09-15,15:05:33.000,258,11038107,-795,0,1757948732,13319.396175669994,438.9513689700034,54128.643482880005 2025-09-15,15:05:34.000,258,11038126,-795,0,1757948733,13319.456802459994,439.0782533099991,54128.5107276 2025-09-15,15:05:35.000,258,11038091,-795,0,1757948734,13319.70604592999,439.0853024399985,54128.49675336001 2025-09-15,15:05:36.000,258,11038030,-795,0,1757948735,13319.74646378999,439.1628428699987,54128.23822992 2025-09-15,15:05:37.000,258,11038060,-795,0,1757948736,13319.93508047,439.24038329999894,54128.00066784 2025-09-15,15:05:38.000,258,11038097,-795,0,1757948737,13320.036125120001,439.3461202500039,54127.89586104001 2025-09-15,15:05:39.000,258,11038112,-795,0,1757948738,13320.137169770001,439.28972721000173,54127.93778376 2025-09-15,15:05:40.000,258,11038101,-795,0,1757948739,13320.238214420002,439.28267808000237,54127.972719360005 2025-09-15,15:05:41.000,258,11038137,-795,0,1757948740,13320.271895969992,439.18399026000407,54128.28015264001 2025-09-15,15:05:42.000,258,11038127,-795,0,1757948741,13320.184323939997,439.1628428699987,54128.18233296001 2025-09-15,15:05:43.000,258,11038122,-795,0,1757948742,13319.921607849996,439.10644983000384,54127.83996408 2025-09-15,15:05:44.000,258,11038053,-795,0,1757948743,13319.90813522999,439.0148111400049,54127.89586104001 2025-09-15,15:05:45.000,258,11038056,-795,0,1757948744,13319.73299117,438.90907418999996,54127.36483992001 2025-09-15,15:05:46.000,258,11038139,-795,0,1757948745,13319.48374769999,438.9795654900008,54127.24605888001 2025-09-15,15:05:47.000,258,11038120,-795,0,1757948746,13319.315339949993,438.97251636000146,54127.204136160006 2025-09-15,15:05:48.000,258,11038126,-795,0,1757948747,13319.059360170002,439.0007128799989,54127.07138088 2025-09-15,15:05:49.000,258,11038098,-795,0,1757948748,13318.931370279992,439.0853024399985,54127.3578528 2025-09-15,15:05:50.000,258,11038095,-795,0,1757948749,13318.709072049991,439.14169548000064,54127.134264960005 2025-09-15,15:05:51.000,258,11038098,-795,0,1757948750,13318.65518157,439.24038329999894,54127.16221344 2025-09-15,15:05:52.000,258,11038016,-795,0,1757948751,13318.50698274999,439.3602185100026,54126.99452256 2025-09-15,15:05:53.000,258,11038094,-795,0,1757948752,13318.43288334,439.3461202500039,54126.33773328001 2025-09-15,15:05:54.000,258,11038073,-795,0,1757948753,13318.51371906,439.48710284999834,54126.35869464001 2025-09-15,15:05:55.000,258,11038122,-795,0,1757948754,13318.66865418999,439.6210363200007,54126.31677192001 2025-09-15,15:05:56.000,258,11038098,-795,0,1757948755,13318.709072049991,439.81136282999796,54125.94645456 2025-09-15,15:05:57.000,258,11038098,-795,0,1757948756,13319.066096479997,440.065131510004,54126.365681760006 2025-09-15,15:05:58.000,258,11038105,-795,0,1757948757,13319.382703049989,440.19201584999973,54126.40061736 2025-09-15,15:05:59.000,258,11038106,-795,0,1757948758,13319.77340903,440.31890019000275,54126.26087496 2025-09-15,15:06:00.000,258,11038053,-795,0,1757948759,13320.042861429996,440.4457845299985,54126.07222272001 2025-09-15,15:06:01.000,258,11038120,-795,0,1757948760,13320.359468000002,440.45283365999785,54125.65299552 2025-09-15,15:06:02.000,258,11038087,-795,0,1757948761,13320.608711469999,440.48103018000256,54125.45036904001 2025-09-15,15:06:03.000,258,11038114,-795,0,1757948762,13320.89163649,440.48103018000256,54125.289665280005 2025-09-15,15:06:04.000,258,11038104,-795,0,1757948763,13321.214979370001,440.5092267,54125.46434328 2025-09-15,15:06:05.000,258,11038107,-795,0,1757948764,13321.484431769997,440.5726688700015,54125.63902128001 2025-09-15,15:06:06.000,258,11038149,-795,0,1757948765,13321.423804979997,440.6431601700024,54125.26171680001 2025-09-15,15:06:07.000,258,11038124,-795,0,1757948766,13321.699993689988,440.6995532100045,54125.289665280005 2025-09-15,15:06:08.000,258,11038049,-795,0,1757948767,13321.854928819994,440.71365147000324,54125.170884240004 2025-09-15,15:06:09.000,258,11038121,-795,0,1757948768,13321.94250084999,440.65020930000173,54124.86345096 2025-09-15,15:06:10.000,258,11038145,-795,0,1757948769,13322.02333656999,440.6995532100045,54124.7726184 2025-09-15,15:06:11.000,258,11038086,-795,0,1757948770,13321.98291870999,440.7207006000026,54124.54903056 2025-09-15,15:06:12.000,258,11038108,-795,0,1757948771,13321.98965502,440.79119190000347,54124.521082080006 2025-09-15,15:06:13.000,258,11038118,-795,0,1757948772,13322.35341576,440.91102710999985,54124.96825776001 2025-09-15,15:06:14.000,258,11038094,-795,0,1757948773,13322.562241369997,440.9462727600039,54124.905373680005 2025-09-15,15:06:15.000,258,11038128,-795,0,1757948774,13322.804748529998,441.0167640600048,54124.75165704 2025-09-15,15:06:16.000,258,11038097,-795,0,1757948775,13322.838430080003,441.1013536200044,54124.36037832 2025-09-15,15:06:17.000,258,11038127,-795,0,1757948776,13323.006837829998,441.3128275199997,54124.304481360006 2025-09-15,15:06:18.000,258,11038022,-795,0,1757948777,13323.047255689999,441.61594011000125,54124.29749424001 2025-09-15,15:06:19.000,258,11038115,-795,0,1757948778,13323.28302653999,441.8203648800045,54124.332429840004 2025-09-15,15:06:20.000,258,11038117,-795,0,1757948779,13323.33018071,442.08823182000197,54124.5280692 2025-09-15,15:06:21.000,258,11038145,-795,0,1757948780,13323.50532476999,442.29265658999793,54124.54903056 2025-09-15,15:06:22.000,258,11038143,-795,0,1757948781,13323.565951559991,442.51822874999925,54124.43723664 2025-09-15,15:06:23.000,258,11038137,-795,0,1757948782,13323.734359310001,442.6521622200016,54124.15775184001 2025-09-15,15:06:24.000,258,11038137,-795,0,1757948783,13323.862349199997,442.8001939500027,54124.12281624 2025-09-15,15:06:25.000,258,11038081,-635,0,1757948784,13324.044229569998,442.9200291599991,54123.78743448 2025-09-15,15:06:26.000,258,11038129,-795,0,1757948785,13324.199164699989,442.9059309000004,54123.57782088 2025-09-15,15:06:27.000,258,11038111,-795,0,1757948786,13324.475353409995,442.99756958999933,54123.612756480004 2025-09-15,15:06:28.000,258,11038100,-795,0,1757948787,13324.677442709995,442.99052045999997,54123.80839584 2025-09-15,15:06:29.000,258,11038102,-795,0,1757948788,13325.054676070002,442.99756958999933,54124.03198368 2025-09-15,15:06:30.000,258,11038109,-795,0,1757948789,13325.317392159988,442.9059309000004,54123.92018976001 2025-09-15,15:06:31.000,258,11038100,-795,0,1757948790,13325.60031717999,442.8001939500027,54123.948138240004 2025-09-15,15:06:32.000,258,11038100,-795,0,1757948791,13325.815879099995,442.66626048000035,54123.52192392 2025-09-15,15:06:33.000,258,11038084,-795,0,1757948792,13326.199848769997,442.5746217900014,54123.38218152 2025-09-15,15:06:34.000,258,11038121,-795,0,1757948793,13326.550136889993,442.5111796199999,54123.396155760005 2025-09-15,15:06:35.000,258,11038103,-795,0,1757948794,13326.83979821999,442.50413049000053,54123.25641336 2025-09-15,15:06:36.000,258,11038092,-715,0,1757948795,13327.12272323999,442.48298310000246,54123.326284560004 2025-09-15,15:06:37.000,258,11038147,-795,0,1757948796,13327.533638150002,442.50413049000053,54123.62673072001 2025-09-15,15:06:38.000,258,11038091,-795,0,1757948797,13327.749200069993,442.5746217900014,54123.682627680006 2025-09-15,15:06:39.000,258,11038117,-795,0,1757948798,13327.984970919999,442.6521622200016,54123.801408720006 2025-09-15,15:06:40.000,258,11038105,-795,0,1757948799,13328.04559771,442.7085552600038,54123.661666320004 2025-09-15,15:06:41.000,258,11038127,-795,0,1757948800,13328.16011497999,442.7226535200025,54123.50794968001 2025-09-15,15:06:42.000,258,11038111,-795,0,1757948801,13328.24768701,442.771997429998,54123.347245920006 2025-09-15,15:06:43.000,258,11038105,-795,0,1757948802,13328.436303689996,442.79314482000336,54123.34025880001 2025-09-15,15:06:44.000,258,11038093,-795,0,1757948803,13328.476721549996,442.9059309000004,54123.466026960006 2025-09-15,15:06:45.000,258,11038093,-795,0,1757948804,13328.719228709997,442.99756958999933,54123.84333144001 2025-09-15,15:06:46.000,258,11038118,-795,0,1757948805,13328.678810849997,443.0680608900002,54123.64070496 2025-09-15,15:06:47.000,258,11038105,-795,0,1757948806,13328.847218599993,443.1949452300032,54123.74551176 2025-09-15,15:06:48.000,258,11038112,-795,0,1757948807,13328.793328120002,443.2654365300041,54123.75249888001 2025-09-15,15:06:49.000,258,11038100,-795,0,1757948808,13328.705756089992,443.3429769600043,54123.45205272 2025-09-15,15:06:50.000,258,11038110,-795,0,1757948809,13328.597975129996,443.3429769600043,54123.43807848001 2025-09-15,15:06:51.000,258,11038084,-795,0,1757948810,13328.463248929991,443.3641243500024,54123.235452 2025-09-15,15:06:52.000,258,11038101,-795,0,1757948811,13328.40935845,443.28658392000216,54123.228464880005 2025-09-15,15:06:53.000,258,11038089,-795,0,1757948812,13328.584502509992,443.37117348000174,54123.62673072001 2025-09-15,15:06:54.000,258,11038130,-795,0,1757948813,13328.611447750001,443.357075220003,54123.62673072001 2025-09-15,15:06:55.000,258,11038100,-795,0,1757948814,13328.678810849997,443.38527174000046,54123.50794968001 2025-09-15,15:06:56.000,258,11038057,-795,0,1757948815,13328.44977631,443.46986130000005,54123.07474824 2025-09-15,15:06:57.000,258,11038083,-795,0,1757948816,13328.550820960001,443.46986130000005,54122.92801872 2025-09-15,15:06:58.000,258,11038056,-795,0,1757948817,13328.638392989997,443.3993699999992,54122.93500584001 2025-09-15,15:06:59.000,258,11038114,-795,0,1757948818,13328.773119190002,443.3147804399996,54123.060774000005 2025-09-15,15:07:00.000,258,11038107,-795,0,1757948819,13328.901109079998,443.27248566000344,54123.13763232 2025-09-15,15:07:01.000,258,11038118,-795,0,1757948820,13329.143616239999,443.2513382699981,54123.28436184 2025-09-15,15:07:02.000,258,11038124,-795,0,1757948821,13329.36591447,443.30773131000024,54123.27038760001 2025-09-15,15:07:03.000,258,11038131,-795,0,1757948822,13329.473695429995,443.32182956999895,54122.8511604 2025-09-15,15:07:04.000,258,11038092,-795,0,1757948823,13329.837456169997,443.3923208699998,54123.130645200006 2025-09-15,15:07:05.000,258,11038127,-795,0,1757948824,13330.113644880003,443.3641243500024,54122.80923768 2025-09-15,15:07:06.000,258,11038120,-795,0,1757948825,13330.187744289993,443.30773131000024,54122.64853392001 2025-09-15,15:07:07.000,258,11038097,-795,0,1757948826,13330.470669309994,443.38527174000046,54122.725392240005 2025-09-15,15:07:08.000,258,11038098,-795,0,1757948827,13330.61886812999,443.357075220003,54122.88609600001 2025-09-15,15:07:09.000,258,11038104,-795,0,1757948828,13330.82769374,443.30773131000024,54123.277374720004 2025-09-15,15:07:10.000,258,11038119,-795,0,1757948829,13330.881584219991,443.1526504499998,54123.25641336 2025-09-15,15:07:11.000,258,11038105,-795,0,1757948830,13330.922002079991,443.0680608900002,54123.24942624001 2025-09-15,15:07:12.000,258,11038088,-795,0,1757948831,13330.874847909996,442.8424887299989,54122.94898008 2025-09-15,15:07:13.000,258,11038063,-795,0,1757948832,13330.84790267,442.5605235300027,54122.795263440006 2025-09-15,15:07:14.000,258,11038070,-795,0,1757948833,13330.68623123,442.3631478899988,54122.80923768 2025-09-15,15:07:15.000,258,11038092,-795,0,1757948834,13330.551505029995,442.1939687699996,54122.78827632001 2025-09-15,15:07:16.000,258,11038076,-795,0,1757948835,13330.275316319989,441.96134747999895,54122.57866272001 2025-09-15,15:07:17.000,258,11038092,-795,0,1757948836,13330.41677882999,441.8203648800045,54122.97692856 2025-09-15,15:07:18.000,258,11038118,-795,0,1757948837,13330.376360969989,441.6723331500034,54122.75334072 2025-09-15,15:07:19.000,258,11038093,-795,0,1757948838,13330.612131819995,441.61594011000125,54123.0258384 2025-09-15,15:07:20.000,258,11038086,-795,0,1757948839,13330.733385399995,441.4467609900021,54122.80225056 2025-09-15,15:07:21.000,258,11038112,-795,0,1757948840,13330.928738390001,441.41856447000464,54122.51577864 2025-09-15,15:07:22.000,258,11038132,-795,0,1757948841,13331.184718169992,441.31987664999906,54122.36904912 2025-09-15,15:07:23.000,258,11038084,-795,0,1757948842,13331.454170569988,441.17184491999797,54122.3271264 2025-09-15,15:07:24.000,258,11038124,-795,0,1757948843,13331.87855809999,441.0308623200035,54122.627572560006 2025-09-15,15:07:25.000,258,11038111,-795,0,1757948844,13332.249055150001,440.82643755000026,54122.83718616001 2025-09-15,15:07:26.000,258,11038117,-795,0,1757948845,13332.309681940002,440.7559462499994,54122.487830160004 2025-09-15,15:07:27.000,258,11038109,-795,0,1757948846,13332.626288509993,440.66430756000045,54122.59962408001 2025-09-15,15:07:28.000,258,11038101,-795,0,1757948847,13332.787959949994,440.5303740899981,54122.54372712 2025-09-15,15:07:29.000,258,11038100,-795,0,1757948848,13332.929422459994,440.45283365999785,54122.31315216001 2025-09-15,15:07:30.000,258,11038086,-795,0,1757948849,13333.111302829995,440.3259493200021,54122.29917792 2025-09-15,15:07:31.000,258,11038098,-795,0,1757948850,13333.10456652,440.05808238000463,54121.81007952001 2025-09-15,15:07:32.000,258,11038149,-795,0,1757948851,13333.495272499997,439.9030015200042,54122.28520368001 2025-09-15,15:07:33.000,258,11038140,-795,0,1757948852,13333.818615379998,439.71267500999966,54122.62058544001 2025-09-15,15:07:34.000,258,11038121,-795,0,1757948853,13334.15543087999,439.43070981000346,54122.52276576 2025-09-15,15:07:35.000,258,11038119,-795,0,1757948854,13334.31710231999,439.15579373999935,54122.57866272001 2025-09-15,15:07:36.000,258,11038065,-795,0,1757948855,13334.35752017999,438.9020250600006,54121.94982192001 2025-09-15,15:07:37.000,258,11038127,-795,0,1757948856,13334.54613686,438.59891246999905,54121.886937840005 2025-09-15,15:07:38.000,258,11038124,-795,0,1757948857,13334.707808300001,438.31694727000286,54121.82405376 2025-09-15,15:07:39.000,258,11038069,-795,0,1757948858,13334.882952359992,438.09137511000154,54121.83104088001 2025-09-15,15:07:40.000,258,11038093,-795,0,1757948859,13335.098514279998,437.78121339000063,54121.86597648 2025-09-15,15:07:41.000,258,11038116,-795,0,1757948860,13335.165877379994,437.57678862000466,54121.90091208 2025-09-15,15:07:42.000,258,11038118,-795,0,1757948861,13335.266922029994,437.31597080999927,54121.789118160006 2025-09-15,15:07:43.000,258,11038127,-795,0,1757948862,13335.49595656999,437.125644300002,54121.83104088001 2025-09-15,15:07:44.000,258,11038107,-795,0,1757948863,13335.62394646,436.8013843200024,54121.57251744001 2025-09-15,15:07:45.000,258,11038075,-795,0,1757948864,13335.61721014999,436.5053208600002,54121.0345092 2025-09-15,15:07:46.000,258,11038056,-795,0,1757948865,13335.59700121999,436.209257399998,54121.00656072 2025-09-15,15:07:47.000,258,11038119,-795,0,1757948866,13335.590264909995,436.0189308900008,54120.8947668 2025-09-15,15:07:48.000,258,11038114,-795,0,1757948867,13335.54311074,435.8849974199984,54120.92271528001 2025-09-15,15:07:49.000,258,11038111,-795,0,1757948868,13335.52290181,435.79335872999945,54121.27905840001 2025-09-15,15:07:50.000,258,11038130,-795,0,1757948869,13335.44206609,435.6664743900037,54121.16027736001 2025-09-15,15:07:51.000,258,11038098,-795,0,1757948870,13335.347757749994,435.5889339600035,54121.07643192 2025-09-15,15:07:52.000,258,11038110,-795,0,1757948871,13335.118723209998,435.4902461399979,54120.60829488001 2025-09-15,15:07:53.000,258,11038073,-795,0,1757948872,13335.071569039988,435.3915583199996,54120.5104752 2025-09-15,15:07:54.000,258,11038101,-795,0,1757948873,13335.044623799993,435.33516528000473,54120.46855248001 2025-09-15,15:07:55.000,258,11038102,-795,0,1757948874,13335.058096419998,435.32106701999874,54120.34278432 2025-09-15,15:07:56.000,258,11038111,-795,0,1757948875,13335.118723209998,435.20123181000235,54120.112209360006 2025-09-15,15:07:57.000,258,11038128,-795,0,1757948876,13335.43532977999,435.0954948600047,54120.51746232001 2025-09-15,15:07:58.000,258,11038082,-795,0,1757948877,13335.778881589991,435.0602492100006,54120.426629760004 2025-09-15,15:07:59.000,258,11038128,-795,0,1757948878,13336.203269119993,434.9192666099989,54120.496500960006 2025-09-15,15:08:00.000,258,11038070,-795,0,1757948879,13336.51313937999,434.69369445000484,54120.27291312001 2025-09-15,15:08:01.000,258,11038122,-795,0,1757948880,13336.62092034,434.4540240300048,54119.83971168 2025-09-15,15:08:02.000,258,11038065,-795,0,1757948881,13336.82300964,434.2566483900009,54119.56022688001 2025-09-15,15:08:03.000,258,11038112,-795,0,1757948882,13337.092462039996,434.1156657899992,54119.825737440005 2025-09-15,15:08:04.000,258,11038112,-795,0,1757948883,13337.206979310002,434.0310762299996,54119.923557120004 2025-09-15,15:08:05.000,258,11038098,-795,0,1757948884,13337.227188240002,433.9676340599981,54119.89560864001 2025-09-15,15:08:06.000,258,11038097,-795,0,1757948885,13337.011626319996,433.79140580999956,54119.609136720006 2025-09-15,15:08:07.000,258,11038103,-795,0,1757948886,13336.88363643,433.8196023300043,54119.68599504 2025-09-15,15:08:08.000,258,11038064,-795,0,1757948887,13336.647865579995,433.65747234000446,54119.54625264 2025-09-15,15:08:09.000,258,11038083,-795,0,1757948888,13336.405358419994,433.4107527899978,54119.12702544001 2025-09-15,15:08:10.000,258,11038113,-795,0,1757948889,13336.115697089997,433.2415736699986,54118.95933456001 2025-09-15,15:08:11.000,258,11038078,-795,0,1757948890,13335.839508379991,433.10059107000416,54118.7287596 2025-09-15,15:08:12.000,258,11038110,-795,0,1757948891,13335.718254799991,432.97370673000114,54118.64491416001 2025-09-15,15:08:13.000,258,11038114,-795,0,1757948892,13335.758672659991,432.7833802200039,54118.95933456001 2025-09-15,15:08:14.000,258,11038111,-795,0,1757948893,13335.913607789997,432.5225624099985,54118.80561792 2025-09-15,15:08:15.000,258,11038143,-795,0,1757948894,13336.021388749992,432.3040393800038,54118.651901280005 2025-09-15,15:08:16.000,258,11038097,-795,0,1757948895,13335.987707200002,432.08551635000185,54118.16280288 2025-09-15,15:08:17.000,258,11038132,-795,0,1757948896,13336.210005430003,431.88814070999797,54117.94620216 2025-09-15,15:08:18.000,258,11038052,-795,0,1757948897,13336.344731629993,431.61322464000114,54117.80645976001 2025-09-15,15:08:19.000,258,11038141,-795,0,1757948898,13336.47272151999,431.47929116999876,54117.84838248 2025-09-15,15:08:20.000,258,11038152,-795,0,1757948899,13336.398622109999,431.38060335000046,54117.85536960001 2025-09-15,15:08:21.000,258,11038121,-795,0,1757948900,13336.284104839993,431.1902768400032,54117.89729232 2025-09-15,15:08:22.000,258,11038133,-795,0,1757948901,13336.149378640002,431.00699945999804,54117.813446880005 2025-09-15,15:08:23.000,258,11038103,-795,0,1757948902,13336.075279229997,430.92240989999846,54117.90427944001 2025-09-15,15:08:24.000,258,11038077,-795,0,1757948903,13335.879926239992,430.84486946999823,54117.70165296 2025-09-15,15:08:25.000,258,11038086,-795,0,1757948904,13335.691309559996,430.72503426000185,54117.28941288 2025-09-15,15:08:26.000,258,11038102,-795,0,1757948905,13335.529638119995,430.6051990499982,54116.905121280004 2025-09-15,15:08:27.000,258,11038147,-795,0,1757948906,13335.49595656999,430.5699534000014,54116.974992480005 2025-09-15,15:08:28.000,258,11038108,-795,0,1757948907,13335.610473839995,430.4853638400018,54116.86319856 2025-09-15,15:08:29.000,258,11038128,-795,0,1757948908,13335.846244690001,430.3725777600048,54117.240503040004 2025-09-15,15:08:30.000,258,11038114,-795,0,1757948909,13335.866453620001,430.2245460300037,54117.142683360005 2025-09-15,15:08:31.000,258,11038157,-795,0,1757948910,13335.933816719997,430.11880907999875,54116.94005688 2025-09-15,15:08:32.000,258,11038046,-795,0,1757948911,13335.772145279996,430.0624160400039,54116.70948192001 2025-09-15,15:08:33.000,258,11038058,-795,0,1757948912,13335.62394646,430.02012126000045,54116.34615168001 2025-09-15,15:08:34.000,258,11038095,-795,0,1757948913,13335.529638119995,430.02012126000045,54116.29025472 2025-09-15,15:08:35.000,258,11038098,-795,0,1757948914,13335.33428512999,430.0483177799979,54116.16448656 2025-09-15,15:08:36.000,258,11038124,-795,0,1757948915,13335.010942249988,430.1752021200009,54115.919937360006 2025-09-15,15:08:37.000,258,11038119,-795,0,1757948916,13334.936842839998,430.2386442900024,54116.29724184001 2025-09-15,15:08:38.000,258,11038119,-795,0,1757948917,13334.781907709992,430.31618472000264,54116.1435252 2025-09-15,15:08:39.000,258,11038111,-795,0,1757948918,13334.748226160002,430.3443812400001,54116.26929336 2025-09-15,15:08:40.000,258,11038027,-795,0,1757948919,13334.660654129992,430.4078234100016,54116.09461536 2025-09-15,15:08:41.000,258,11038123,-795,0,1757948920,13334.788644020002,430.4219216700003,54115.77320784001 2025-09-15,15:08:42.000,258,11038115,-795,0,1757948921,13334.936842839998,430.5206094899986,54115.633465440005 2025-09-15,15:08:43.000,258,11038139,-795,0,1757948922,13335.064832729993,430.57700253000075,54115.49372304 2025-09-15,15:08:44.000,258,11038119,-795,0,1757948923,13335.33428512999,430.6192973100042,54115.45180032 2025-09-15,15:08:45.000,258,11038100,-795,0,1757948924,13335.691309559996,430.64044470000226,54116.01076992001 2025-09-15,15:08:46.000,258,11038091,-795,0,1757948925,13335.799090519991,430.6827394799984,54115.4797488 2025-09-15,15:08:47.000,258,11038072,-795,0,1757948926,13336.055070299997,430.7461816499999,54115.71731088 2025-09-15,15:08:48.000,258,11038034,-795,0,1757948927,13336.236950669998,430.78847643000336,54115.76622072 2025-09-15,15:08:49.000,258,11038123,-795,0,1757948928,13336.290841149988,430.85191860000486,54115.374942 2025-09-15,15:08:50.000,258,11038129,-795,0,1757948929,13336.378413179998,430.9788029400006,54115.298083680005 2025-09-15,15:08:51.000,258,11038153,-795,0,1757948930,13336.243686979993,431.09863815000426,54115.1653284 2025-09-15,15:08:52.000,258,11038064,-795,0,1757948931,13336.351467939989,431.2396207499987,54115.34000640001 2025-09-15,15:08:53.000,258,11038108,-795,0,1757948932,13336.405358419994,431.2537190100047,54115.66141392 2025-09-15,15:08:54.000,258,11038091,-795,0,1757948933,13336.425567349994,431.29601379000087,54115.55660712001 2025-09-15,15:08:55.000,258,11038107,-795,0,1757948934,13336.425567349994,431.2043751000019,54115.45878744001 2025-09-15,15:08:56.000,258,11038104,-795,0,1757948935,13336.317786389998,431.1479820599998,54115.2351996 2025-09-15,15:08:57.000,258,11038160,-795,0,1757948936,13336.405358419994,431.1056872800036,54115.011611760005 2025-09-15,15:08:58.000,258,11038023,-795,0,1757948937,13336.63439295999,431.00699945999804,54115.10244432001 2025-09-15,15:08:59.000,258,11038123,-795,0,1757948938,13336.94426322,430.8589677300042,54115.20725112 2025-09-15,15:09:00.000,258,11038142,-795,0,1757948939,13337.132879899997,430.8025746900021,54115.2351996 2025-09-15,15:09:01.000,258,11038090,-795,0,1757948940,13337.281078719992,430.73913252000057,54115.35398064 2025-09-15,15:09:02.000,258,11038141,-795,0,1757948941,13337.523585879993,430.6897886099978,54115.62647832001 2025-09-15,15:09:03.000,258,11038149,-795,0,1757948942,13337.483168019993,430.6192973100042,54115.633465440005 2025-09-15,15:09:04.000,258,11038047,-795,0,1757948943,13337.402332299993,430.5065112299999,54115.563594240004 2025-09-15,15:09:05.000,258,11038119,-795,0,1757948944,13337.348441820002,430.3443812400001,54115.10244432001 2025-09-15,15:09:06.000,258,11038070,-795,0,1757948945,13337.375387059998,430.0906125600013,54115.06750872 2025-09-15,15:09:07.000,258,11038116,-795,0,1757948946,13337.523585879993,429.7311069300049,54115.17231552001 2025-09-15,15:09:08.000,258,11038123,-795,0,1757948947,13337.617894219999,429.47733824999887,54115.27013520001 2025-09-15,15:09:09.000,258,11038109,-795,0,1757948948,13337.79303827999,429.15307826999924,54115.67538816001 2025-09-15,15:09:10.000,258,11038093,-795,0,1757948949,13337.947973409995,428.835867419999,54115.584555600006 2025-09-15,15:09:11.000,258,11038111,-795,0,1757948950,13338.16353533,428.6948848200045,54115.584555600006 2025-09-15,15:09:12.000,258,11038040,-795,0,1757948951,13338.284788910001,428.5186565699987,54115.38891624001 2025-09-15,15:09:13.000,258,11038038,-795,0,1757948952,13338.345415700001,428.4199687500004,54115.15834128 2025-09-15,15:09:14.000,258,11038115,-795,0,1757948953,13338.406042490002,428.29308441000467,54115.13737992 2025-09-15,15:09:15.000,258,11038147,-795,0,1757948954,13338.311734149996,428.16620007000165,54115.14436704 2025-09-15,15:09:17.000,258,11038077,-795,0,1757948956,13337.846928759995,427.6798101000022,54115.25616096 2025-09-15,15:09:18.000,258,11038137,-795,0,1757948957,13337.89408292999,427.31325533999916,54115.6194912 2025-09-15,15:09:19.000,258,11038141,-795,0,1757948958,13337.91429185999,426.95374971000274,54115.53564576001 2025-09-15,15:09:20.000,258,11038111,-795,0,1757948959,13337.9412371,426.5237527799982,54115.32603216 2025-09-15,15:09:21.000,258,11038100,-795,0,1757948960,13338.028809129995,426.22768932000326,54114.96968904 2025-09-15,15:09:22.000,258,11038119,-795,0,1757948961,13338.284788910001,425.88933107999765,54114.87186936 2025-09-15,15:09:23.000,258,11038137,-795,0,1757948962,13338.749594299989,425.65670979000424,54114.87885648 2025-09-15,15:09:24.000,258,11038119,-795,0,1757948963,13339.11335503999,425.44523589000164,54115.0954572 2025-09-15,15:09:25.000,258,11038108,-795,0,1757948964,13339.429961609996,425.3324498100046,54115.28410944 2025-09-15,15:09:26.000,258,11038131,-795,0,1757948965,13339.786986040002,425.16327068999817,54115.21423824 2025-09-15,15:09:27.000,258,11038092,-795,0,1757948966,13339.948657479988,425.0716319999992,54115.04654736 2025-09-15,15:09:28.000,258,11038098,-795,0,1757948967,13340.13053784999,424.92360026999813,54115.02558600001 2025-09-15,15:09:29.000,258,11038095,-795,0,1757948968,13340.19116463999,424.8108141900011,54114.892830720004 2025-09-15,15:09:30.000,258,11038084,-795,0,1757948969,13340.123801539994,424.65573333000066,54114.95571480001 2025-09-15,15:09:31.000,258,11038127,-795,0,1757948970,13340.27873667,424.42311204,54114.94872768 2025-09-15,15:09:32.000,258,11038112,-795,0,1757948971,13340.23831881,424.091802930001,54114.9906504 2025-09-15,15:09:33.000,258,11038113,-795,0,1757948972,13340.35957239,423.7463955600033,54115.130392800005 2025-09-15,15:09:34.000,258,11038102,-795,0,1757948973,13340.595343239991,423.4150864500043,54115.31205792 2025-09-15,15:09:35.000,258,11038079,-795,0,1757948974,13340.864795640002,423.06262995,54115.28410944 2025-09-15,15:09:36.000,258,11038122,-795,0,1757948975,13341.167929589988,422.70312432000355,54115.02558600001 2025-09-15,15:09:37.000,258,11038140,-795,0,1757948976,13341.309392099989,422.400011730002,54114.80898528 2025-09-15,15:09:38.000,258,11038110,-795,0,1757948977,13341.484536159995,422.1391939200039,54114.82295952 2025-09-15,15:09:39.000,258,11038085,-795,0,1757948978,13341.605789739995,422.03345696999895,54114.86488224001 2025-09-15,15:09:40.000,258,11038095,-795,0,1757948979,13341.70009808,421.94181828,54115.32603216 2025-09-15,15:09:41.000,258,11038107,-795,0,1757948980,13341.5788445,421.83608133000234,54115.31904504001 2025-09-15,15:09:42.000,258,11038110,-795,0,1757948981,13341.484536159995,421.7091969899993,54115.416864720006 2025-09-15,15:09:43.000,258,11038121,-755,0,1757948982,13341.255501619999,421.68804960000125,54115.40987760001 2025-09-15,15:09:44.000,258,11038035,-795,0,1757948983,13341.006258150002,421.5541161299989,54115.179302640005 2025-09-15,15:09:45.000,258,11038142,-795,0,1757948984,13340.804168850002,421.44133005000185,54115.21423824 2025-09-15,15:09:46.000,258,11038102,-795,0,1757948985,13340.56166169,421.2862491900014,54115.29109656001 2025-09-15,15:09:47.000,258,11038077,-795,0,1757948986,13340.063174749994,421.06772615999944,54115.10943144 2025-09-15,15:09:48.000,258,11038141,-795,0,1757948987,13339.881294379993,420.7434661799998,54115.57756848001 2025-09-15,15:09:49.000,258,11038119,-795,0,1757948988,13339.800458659993,420.32756751000124,54115.919937360006 2025-09-15,15:09:50.000,258,11038077,-795,0,1757948989,13339.537742569992,419.80593188999774,54115.86404040001 2025-09-15,15:09:51.000,258,11038097,-795,0,1757948990,13339.376071129991,419.3970823499985,54115.90596312 2025-09-15,15:09:52.000,258,11038099,-795,0,1757948991,13339.187454449995,418.8402010799982,54115.416864720006 2025-09-15,15:09:53.000,258,11038086,-795,0,1757948992,13339.086409799995,418.38905676000286,54115.49372304 2025-09-15,15:09:54.000,258,11038077,-795,0,1757948993,13339.11335503999,418.02955112999916,54115.514684400005 2025-09-15,15:09:55.000,258,11038107,-795,0,1757948994,13339.13356396999,417.5925050700025,54115.514684400005 2025-09-15,15:09:56.000,258,11038083,-795,0,1757948995,13339.16050921,417.2823433500016,54115.69634952001 2025-09-15,15:09:57.000,258,11038081,-795,0,1757948996,13339.24134493,416.8946412000005,54115.76622072 2025-09-15,15:09:58.000,258,11038129,-795,0,1757948997,13339.40301637,416.48579166000127,54115.67538816001 2025-09-15,15:09:59.000,258,11038106,-795,0,1757948998,13339.591633049997,416.1051386399995,54115.94788584 2025-09-15,15:10:00.000,258,11038053,-795,0,1757948999,13339.793722349998,415.70333822999964,54115.54263288 2025-09-15,15:10:01.000,258,11038104,-795,0,1757949000,13339.908239619988,415.3156360799985,54115.50769728001 2025-09-15,15:10:02.000,258,11038104,-795,0,1757949001,13339.908239619988,414.9561304500021,54115.43782608001 2025-09-15,15:10:03.000,258,11038097,-795,0,1757949002,13339.982339029993,414.6248213400031,54115.49372304 2025-09-15,15:10:04.000,258,11038106,-795,0,1757949003,13339.995811649998,414.4274456999992,54115.96186008001 2025-09-15,15:10:05.000,258,11038103,-795,0,1757949004,13339.975602719998,414.2653157099994,54116.10858960001 2025-09-15,15:10:06.000,258,11038104,-795,0,1757949005,13339.861085449993,414.2018735399979,54116.2133964 2025-09-15,15:10:07.000,258,11038111,-795,0,1757949006,13339.611841979997,414.07498920000216,54116.04570552 2025-09-15,15:10:08.000,258,11038122,-795,0,1757949007,13339.591633049997,413.8776135599983,54116.0037828 2025-09-15,15:10:09.000,258,11038117,-795,0,1757949008,13339.38280744,413.80007312999805,54116.16448656 2025-09-15,15:10:10.000,258,11038123,-795,0,1757949009,13339.05946456,413.6943361800004,54116.3182032 2025-09-15,15:10:11.000,258,11038123,-795,0,1757949010,13338.776539539998,413.53925531999994,54116.49288120001 2025-09-15,15:10:12.000,258,11038112,-795,0,1757949011,13338.271316289996,413.33483055000397,54116.82127584 2025-09-15,15:10:13.000,258,11038118,-795,0,1757949012,13337.907555549995,413.0881110000046,54117.00294096 2025-09-15,15:10:14.000,258,11038104,-795,0,1757949013,13337.617894219999,412.7638510199977,54117.240503040004 2025-09-15,15:10:15.000,258,11038130,-795,0,1757949014,13337.287815030002,412.4466401700047,54117.44312952 2025-09-15,15:10:16.000,258,11038056,-795,0,1757949015,13336.92405429,412.19287148999865,54117.240503040004 2025-09-15,15:10:17.000,258,11038108,-795,0,1757949016,13336.54008462,411.99549585000204,54117.191593200005 2025-09-15,15:10:18.000,258,11038094,-795,0,1757949017,13336.337995319998,411.8051693400048,54117.359284080005 2025-09-15,15:10:19.000,258,11038122,-795,0,1757949018,13336.270632219988,411.5443515299994,54117.526974960005 2025-09-15,15:10:20.000,258,11038078,-795,0,1757949019,13336.263895909993,411.30468110999936,54118.099918800006 2025-09-15,15:10:21.000,258,11038116,-795,0,1757949020,13336.210005430003,410.98042112999974,54118.32350664 2025-09-15,15:10:22.000,258,11038128,-795,0,1757949021,13336.041597679992,410.6561611500001,54118.40036496 2025-09-15,15:10:23.000,258,11038130,-795,0,1757949022,13335.886662550001,410.24026248000155,54118.47722328001 2025-09-15,15:10:24.000,258,11038021,-795,0,1757949023,13335.738463729991,409.7538725100021,54118.414339200004 2025-09-15,15:10:25.000,258,11038112,-795,0,1757949024,13335.711518489996,409.14059819999966,54118.56805584 2025-09-15,15:10:26.000,258,11038089,-795,0,1757949025,13335.61721014999,408.6542082300002,54118.78465656 2025-09-15,15:10:27.000,258,11038124,-795,0,1757949026,13335.50269288,408.118474349998,54118.73574672 2025-09-15,15:10:28.000,258,11038116,-795,0,1757949027,13335.347757749994,407.6532317700039,54119.252793600004 2025-09-15,15:10:29.000,258,11038138,-795,0,1757949028,13335.159141069998,407.23733309999807,54119.63009808001 2025-09-15,15:10:30.000,258,11038139,-795,0,1757949029,13334.889688670002,406.86372921000293,54119.72791776001 2025-09-15,15:10:31.000,258,11038163,-795,0,1757949030,13334.519191619991,406.56766575000074,54119.88862152 2025-09-15,15:10:32.000,258,11038082,-795,0,1757949031,13333.966814199994,406.28570055000455,54119.58118824001 2025-09-15,15:10:33.000,258,11038090,-795,0,1757949032,13333.542426669992,406.1024231699994,54119.741892 2025-09-15,15:10:34.000,258,11038082,-795,0,1757949033,13333.030467109995,405.9332440500002,54119.741892 2025-09-15,15:10:35.000,258,11038085,-795,0,1757949034,13332.774487329989,405.6724262400021,54120.265926 2025-09-15,15:10:36.000,258,11038108,-795,0,1757949035,13332.370308730002,405.5384927699997,54120.7200888 2025-09-15,15:10:37.000,258,11038138,-795,0,1757949036,13332.033493229996,405.193085400002,54120.74105016 2025-09-15,15:10:38.000,258,11038147,-795,0,1757949037,13331.80445869,404.8547271600037,54121.02053496001 2025-09-15,15:10:39.000,258,11038123,-795,0,1757949038,13331.61584200999,404.4740741400019,54121.313994000004 2025-09-15,15:10:40.000,258,11038033,-795,0,1757949039,13331.204927099992,404.05817547000333,54121.25110992 2025-09-15,15:10:41.000,258,11038101,-795,0,1757949040,13330.88832053,403.5858837600026,54121.44674928001 2025-09-15,15:10:42.000,258,11038131,-795,0,1757949041,13330.362888349999,403.14178856999933,54121.53059472 2025-09-15,15:10:43.000,258,11038137,-795,0,1757949042,13329.918291889997,402.72588990000077,54121.79610528 2025-09-15,15:10:44.000,258,11038124,-795,0,1757949043,13329.312023989994,402.3945807900018,54122.30616504 2025-09-15,15:10:45.000,258,11038141,-795,0,1757949044,13328.806800739992,401.9998295100013,54122.51577864 2025-09-15,15:10:46.000,258,11038117,-795,0,1757949045,13328.14664236,401.569832580004,54122.61359832 2025-09-15,15:10:47.000,258,11038133,-795,0,1757949046,13327.432593500002,401.18213043000287,54122.26424232001 2025-09-15,15:10:48.000,258,11038118,-795,0,1757949047,13326.92063393999,400.7662317600043,54122.271229440004 2025-09-15,15:10:49.000,258,11038111,-795,0,1757949048,13326.476037480003,400.3432839599991,54122.41097184001 2025-09-15,15:10:50.000,258,11038168,-795,0,1757949049,13326.193112460001,399.8850905100044,54122.725392240005 2025-09-15,15:10:51.000,258,11038120,-795,0,1757949050,13325.896714819995,399.3916514099983,54123.060774000005 2025-09-15,15:10:52.000,258,11038125,-795,0,1757949051,13325.364546329998,398.95460535000166,54123.14461944 2025-09-15,15:10:53.000,258,11038126,-795,0,1757949052,13325.142248099997,398.5669032000005,54123.31929744001 2025-09-15,15:10:54.000,258,11038129,-795,0,1757949053,13324.933422490001,398.3201836500011,54123.612756480004 2025-09-15,15:10:55.000,258,11038101,-795,0,1757949054,13324.65049747,398.1087097499985,54123.57083376 2025-09-15,15:10:56.000,258,11038082,-795,0,1757949055,13324.098120049988,397.9536288899981,54123.612756480004 2025-09-15,15:10:57.000,258,11038133,-795,0,1757949056,13323.565951559991,397.84084281000105,54123.514936800006 2025-09-15,15:10:58.000,258,11038156,-795,0,1757949057,13323.148300339999,397.7492041200021,54123.69660192 2025-09-15,15:10:59.000,258,11038104,-795,0,1757949058,13322.575713990002,397.61527064999973,54124.10884200001 2025-09-15,15:11:00.000,258,11038127,-795,0,1757949059,13321.98291870999,397.474288049998,54124.32544272001 2025-09-15,15:11:01.000,258,11038053,-795,0,1757949060,13321.531585939993,397.29805979999946,54124.639863120006 2025-09-15,15:11:02.000,258,11038066,-795,0,1757949061,13321.01289007,397.15707719999773,54124.7726184 2025-09-15,15:11:03.000,258,11038122,-795,0,1757949062,13320.541348369989,396.93855417000304,54124.63287600001 2025-09-15,15:11:04.000,258,11038125,-795,0,1757949063,13319.962025709996,396.7129820100017,54124.618901760005 2025-09-15,15:11:05.000,258,11038032,-795,0,1757949064,13319.510692939999,396.41691854999954,54124.80056688001 2025-09-15,15:11:06.000,258,11038076,-795,0,1757949065,13318.971788139992,396.18429725999886,54125.03114184 2025-09-15,15:11:07.000,258,11038130,-795,0,1757949066,13318.32510237999,395.9798724900029,54125.33158800001 2025-09-15,15:11:08.000,258,11038100,-795,0,1757949067,13317.819879130002,395.782496849999,54125.47831752001 2025-09-15,15:11:09.000,258,11038116,-795,0,1757949068,13317.34833742999,395.54282642999897,54125.694918240006 2025-09-15,15:11:10.000,258,11038107,-795,0,1757949069,13316.755542149993,395.38069643999916,54125.77177656 2025-09-15,15:11:11.000,258,11038107,-795,0,1757949070,13316.162746869995,395.1903699300019,54125.527227360006 2025-09-15,15:11:12.000,258,11038088,-795,0,1757949071,13315.394807529992,395.0423382000008,54125.53421448 2025-09-15,15:11:13.000,258,11038085,-795,0,1757949072,13314.653813429999,394.9295521200038,54125.35254936001 2025-09-15,15:11:14.000,258,11038140,-795,0,1757949073,13313.81177467999,394.78856952000206,54125.42940768001 2025-09-15,15:11:15.000,258,11038128,-795,0,1757949074,13313.239188329993,394.7462747399986,54125.86959624 2025-09-15,15:11:16.000,258,11038109,-795,0,1757949075,13312.733965079991,394.6828325700044,54125.90453184001 2025-09-15,15:11:17.000,258,11038104,-795,0,1757949076,13312.20853289999,394.66168517999904,54125.81369928001 2025-09-15,15:11:18.000,258,11038103,-795,0,1757949077,13311.905398950003,394.5982430100048,54125.91850608 2025-09-15,15:11:19.000,258,11038110,-795,0,1757949078,13311.635946549992,394.4854569300005,54125.84863488 2025-09-15,15:11:20.000,258,11038073,-795,0,1757949079,13311.204822709995,394.3867691100022,54125.81369928001 2025-09-15,15:11:21.000,258,11038083,-795,0,1757949080,13310.841061969993,394.2246391200024,54125.82767352 2025-09-15,15:11:22.000,258,11038103,-795,0,1757949081,13310.382992890001,394.1752952099996,54125.94645456 2025-09-15,15:11:23.000,258,11038082,-795,0,1757949082,13309.945132739995,394.1541478200015,54126.23991360001 2025-09-15,15:11:24.000,258,11038102,-795,0,1757949083,13309.365810080002,394.0413617400045,54126.463501440005 2025-09-15,15:11:25.000,258,11038144,-795,0,1757949084,13308.927949929996,393.98496870000236,54126.56132112 2025-09-15,15:11:26.000,258,11038139,-795,0,1757949085,13308.382308819993,394.06955826000194,54126.5892696 2025-09-15,15:11:27.000,258,11038136,-795,0,1757949086,13307.82319509,394.18234433999896,54126.03728712 2025-09-15,15:11:28.000,258,11038103,-795,0,1757949087,13307.425752799994,394.35152345999813,54126.23991360001 2025-09-15,15:11:29.000,258,11038135,-795,0,1757949088,13307.001365269993,394.4572604100031,54126.177029520004 2025-09-15,15:11:30.000,258,11038088,-795,0,1757949089,13306.691495009996,394.5841447499988,54126.40061736 2025-09-15,15:11:31.000,258,11038111,-795,0,1757949090,13306.25363485999,394.68988170000375,54126.512411280004 2025-09-15,15:11:32.000,258,11038132,-795,0,1757949091,13306.098699729999,394.6687343099984,54126.95958696001 2025-09-15,15:11:33.000,258,11038111,-795,0,1757949092,13305.802302089993,394.6828325700044,54127.09234224 2025-09-15,15:11:34.000,258,11038102,-795,0,1757949093,13305.25666097999,394.71102909000183,54127.14125208 2025-09-15,15:11:35.000,258,11038138,-795,0,1757949094,13304.751437729989,394.7815203900027,54126.847793040004 2025-09-15,15:11:36.000,258,11038119,-795,0,1757949095,13304.192323999996,395.0282399400021,54126.9735612 2025-09-15,15:11:37.000,258,11038106,-795,0,1757949096,13303.525429309993,395.3243034000043,54126.798883200005 2025-09-15,15:11:38.000,258,11038095,-795,0,1757949097,13303.053887609996,395.6485633800039,54127.015483920004 2025-09-15,15:11:39.000,258,11038134,-795,0,1757949098,13302.420674469999,396.10675682999863,54127.28099448 2025-09-15,15:11:40.000,258,11038122,-795,0,1757949099,13301.848088120001,396.5226555000045,54127.427724 2025-09-15,15:11:41.000,258,11038133,-795,0,1757949100,13301.3630738,396.8680628700022,54127.45567248 2025-09-15,15:11:42.000,258,11038132,-795,0,1757949101,13300.911741030002,396.9949472099979,54127.301955840005 2025-09-15,15:11:43.000,258,11038139,-795,0,1757949102,13300.50756243,396.97379981999984,54126.88272864 2025-09-15,15:11:44.000,258,11038099,-795,0,1757949103,13300.170746929994,396.97379981999984,54127.00849680001 2025-09-15,15:11:45.000,258,11038109,-795,0,1757949104,13299.881085599998,396.98789807999856,54127.015483920004 2025-09-15,15:11:46.000,258,11038118,-795,0,1757949105,13299.537533789997,397.030192860002,54127.19016192 2025-09-15,15:11:47.000,258,11038105,-795,0,1757949106,13299.12661888,397.23461762999796,54127.07836800001 2025-09-15,15:11:48.000,258,11038102,-795,0,1757949107,13298.789803379994,397.49543544000335,54127.23907176 2025-09-15,15:11:49.000,258,11038122,-795,0,1757949108,13298.641604559998,397.7492041200021,54127.350865680004 2025-09-15,15:11:50.000,258,11038113,-795,0,1757949109,13298.365415849992,398.00297280000086,54127.32291720001 2025-09-15,15:11:51.000,258,11038136,-795,0,1757949110,13298.271107510001,398.20034844000475,54127.14125208 2025-09-15,15:11:52.000,258,11038069,-795,0,1757949111,13298.04207296999,398.46116625000286,54127.09234224 2025-09-15,15:11:53.000,258,11038068,-795,0,1757949112,13297.94776463,398.72903319000034,54127.10631648001 2025-09-15,15:11:54.000,258,11038143,-795,0,1757949113,13297.752411639995,399.08853882000403,54127.36483992001 2025-09-15,15:11:55.000,258,11038105,-795,0,1757949114,13297.664839609999,399.4268970600024,54127.49060808001 2025-09-15,15:11:56.000,258,11038089,-795,0,1757949115,13297.482959239998,399.79345181999815,54127.52554368 2025-09-15,15:11:57.000,258,11038125,-795,0,1757949116,13297.361705659998,400.2445961400008,54127.56047928001 2025-09-15,15:11:58.000,258,11038102,-795,0,1757949117,13297.301078869998,400.5900035099985,54127.61637624 2025-09-15,15:11:59.000,258,11038116,-795,0,1757949118,13297.146143739992,400.99180391999835,54127.53253080001 2025-09-15,15:12:00.000,258,11038066,-795,0,1757949119,13296.937318129996,401.3090147699986,54127.57445352 2025-09-15,15:12:01.000,258,11038124,-795,0,1757949120,13296.674602039995,401.6050782300008,54127.57445352 2025-09-15,15:12:02.000,258,11038144,-795,0,1757949121,13296.411885949994,401.8024538700047,54127.78406712 2025-09-15,15:12:03.000,258,11038082,-795,0,1757949122,13296.223269269998,402.07032081000216,54127.86092544 2025-09-15,15:12:04.000,258,11038119,-795,0,1757949123,13296.088543069993,402.3593351399977,54128.07752616 2025-09-15,15:12:05.000,258,11038121,-795,0,1757949124,13295.852772220001,402.66244772999926,54128.02861632 2025-09-15,15:12:06.000,258,11038138,-795,0,1757949125,13295.536165649995,402.9867077099989,54127.83297696 2025-09-15,15:12:07.000,258,11038098,-795,0,1757949126,13295.192613839994,403.3109676899985,54127.26702024 2025-09-15,15:12:08.000,258,11038105,-795,0,1757949127,13295.226295389999,403.69866983999964,54127.50458232 2025-09-15,15:12:09.000,258,11038155,-795,0,1757949128,13295.192613839994,404.2273545900025,54127.53253080001 2025-09-15,15:12:10.000,258,11038122,-795,0,1757949129,13295.246504319999,404.7207936900013,54127.686247440004 2025-09-15,15:12:11.000,258,11038102,-795,0,1757949130,13295.44185730999,405.3129206099984,54127.86791256001 2025-09-15,15:12:12.000,258,11038150,-795,0,1757949131,13295.5698472,405.76406493000104,54127.90983528 2025-09-15,15:12:13.000,258,11038092,-795,0,1757949132,13295.771936500001,406.2011109899977,54127.90983528 2025-09-15,15:12:14.000,258,11038119,-795,0,1757949133,13296.007707349992,406.4971744499999,54127.65131184001 2025-09-15,15:12:15.000,258,11038097,-795,0,1757949134,13296.270423439993,406.8496309500042,54127.63035048001 2025-09-15,15:12:16.000,258,11038086,-795,0,1757949135,13296.304104989998,407.15979266999784,54127.588427760005 2025-09-15,15:12:17.000,258,11038102,-795,0,1757949136,13296.432094879994,407.64618264000455,54127.371827040006 2025-09-15,15:12:18.000,258,11038118,-795,0,1757949137,13296.66786573,408.15372000000207,54127.79804136001 2025-09-15,15:12:19.000,258,11038090,-795,0,1757949138,13296.8497461,408.53437302000384,54127.83297696 2025-09-15,15:12:20.000,258,11038113,-795,0,1757949139,13297.125934809992,408.94322256000305,54127.98669360001 2025-09-15,15:12:21.000,258,11038072,-795,0,1757949140,13297.260661009997,409.4014160099978,54128.042590560006 2025-09-15,15:12:22.000,258,11038109,-795,0,1757949141,13297.456013999988,409.78206902999955,54127.8818868 2025-09-15,15:12:23.000,258,11038126,-795,0,1757949142,13297.550322339994,410.20501683000475,54127.637337600005 2025-09-15,15:12:24.000,258,11038081,-795,0,1757949143,13297.610949129994,410.58566984999925,54127.53253080001 2025-09-15,15:12:25.000,258,11038084,-795,0,1757949144,13297.69852115999,411.15664937999827,54127.76310576 2025-09-15,15:12:26.000,258,11038094,-795,0,1757949145,13297.813038429995,411.7910710799988,54128.021629200004 2025-09-15,15:12:27.000,258,11038100,-795,0,1757949146,13297.752411639995,412.25631366000016,54127.8120156 2025-09-15,15:12:28.000,258,11038080,-795,0,1757949147,13297.752411639995,412.8272931899992,54128.07752616 2025-09-15,15:12:29.000,258,11038127,-795,0,1757949148,13297.84671998,413.2854866400012,54128.210281440006 2025-09-15,15:12:30.000,258,11038128,-795,0,1757949149,13297.92081938999,413.6097466200008,54128.0565648 2025-09-15,15:12:31.000,258,11038087,-795,0,1757949150,13298.00165510999,414.0397435499981,54127.874899680006 2025-09-15,15:12:32.000,258,11038091,-795,0,1757949151,13298.02860035,414.3146596200022,54127.57445352 2025-09-15,15:12:33.000,258,11038125,-795,0,1757949152,13298.203744409991,414.6248213400031,54127.7421444 2025-09-15,15:12:34.000,258,11038074,-795,0,1757949153,13298.574241459988,415.0054743600049,54128.07053904 2025-09-15,15:12:35.000,258,11038116,-795,0,1757949154,13298.971683749995,415.33678347000387,54128.15438448001 2025-09-15,15:12:36.000,258,11038092,-795,0,1757949155,13299.342180799991,415.60465041000134,54128.210281440006 2025-09-15,15:12:37.000,258,11038072,-795,0,1757949156,13299.544270099992,415.8584190900001,54128.07053904 2025-09-15,15:12:38.000,258,11038110,-795,0,1757949157,13299.894558219989,416.1474334200029,54127.96573224001 2025-09-15,15:12:39.000,258,11038080,-795,0,1757949158,13300.15727430999,416.4646442700032,54128.03560344001 2025-09-15,15:12:40.000,258,11038101,-795,0,1757949159,13300.4873535,416.8241498999996,54128.0565648 2025-09-15,15:12:41.000,258,11038101,-795,0,1757949160,13300.743333279992,417.2329994399988,54128.06355192001 2025-09-15,15:12:42.000,258,11038120,-795,0,1757949161,13300.985840439993,417.655947240004,54128.27316552 2025-09-15,15:12:43.000,258,11038084,-795,0,1757949162,13301.40349166,418.191681119999,54128.38495944 2025-09-15,15:12:44.000,258,11038099,-795,0,1757949163,13301.841351809991,418.8613484700036,54128.55963744 2025-09-15,15:12:45.000,258,11038083,-795,0,1757949164,13302.380256609998,419.4323280000026,54128.74130256 2025-09-15,15:12:46.000,258,11038036,-795,0,1757949165,13302.80464414,420.010356660001,54128.5805988 2025-09-15,15:12:47.000,258,11038114,-795,0,1757949166,13303.148195950002,420.57428706000064,54128.210281440006 2025-09-15,15:12:48.000,258,11038109,-795,0,1757949167,13303.82182695,420.9619892100018,54128.594573040005 2025-09-15,15:12:49.000,258,11038121,-795,0,1757949168,13304.232741859996,421.3990352699984,54128.83912224 2025-09-15,15:12:50.000,258,11038123,-795,0,1757949169,13304.636920459998,421.7303443800047,54129.195465360004 2025-09-15,15:12:51.000,258,11038103,-795,0,1757949170,13304.95352702999,422.0405060999983,54129.265336560005 2025-09-15,15:12:52.000,258,11038097,-795,0,1757949171,13305.30381515,422.3577169499986,54129.37014336 2025-09-15,15:12:53.000,258,11038102,-795,0,1757949172,13305.674312199997,422.7454190999997,54129.600718320005 2025-09-15,15:12:54.000,258,11038105,-795,0,1757949173,13306.145853899994,423.1049247300034,54129.69155088001 2025-09-15,15:12:55.000,258,11038130,-795,0,1757949174,13306.52308726,423.50672514000325,54129.68456376 2025-09-15,15:12:56.000,258,11038115,-795,0,1757949175,13306.913793239997,423.9296729400012,54129.74046072001 2025-09-15,15:12:57.000,258,11038153,-795,0,1757949176,13307.37186231999,424.2539329200008,54129.63565392 2025-09-15,15:12:58.000,258,11038073,-795,0,1757949177,13307.998339149992,424.70507724000345,54129.998984159996 2025-09-15,15:12:59.000,258,11038088,-795,0,1757949178,13308.65176121999,425.0575337400005,54130.13173944 2025-09-15,15:13:00.000,258,11038106,-795,0,1757949179,13309.305183290002,425.49457980000443,54130.59987648001 2025-09-15,15:13:01.000,258,11038119,-795,0,1757949180,13309.844088089994,425.8822819499983,54130.85839992 2025-09-15,15:13:02.000,258,11038119,-795,0,1757949181,13310.362783960001,426.22768932000326,54130.88634840001 2025-09-15,15:13:03.000,258,11038113,-795,0,1757949182,13310.807380419988,426.5167036499988,54130.69769616001 2025-09-15,15:13:04.000,258,11038104,-795,0,1757949183,13311.27218580999,426.77047233000485,54130.8514128 2025-09-15,15:13:05.000,258,11038079,-795,0,1757949184,13311.629210239997,427.05243753000104,54131.13089760001 2025-09-15,15:13:06.000,258,11038101,-795,0,1757949185,13311.912135259998,427.2216166500002,54131.31256272 2025-09-15,15:13:07.000,258,11038106,-795,0,1757949186,13312.006443599988,427.3555501200026,54131.45230512 2025-09-15,15:13:08.000,258,11038129,-795,0,1757949187,13312.34999540999,427.42604142000346,54131.89249368001 2025-09-15,15:13:09.000,258,11038092,-795,0,1757949188,13312.707019839996,427.51063098000304,54132.25582392001 2025-09-15,15:13:10.000,258,11038131,-795,0,1757949189,13312.922581760002,427.70800661999965,54132.31172088 2025-09-15,15:13:11.000,258,11038104,-795,0,1757949190,13313.165088919988,427.9617752999984,54132.36761784 2025-09-15,15:13:12.000,258,11038105,-795,0,1757949191,13313.501904419994,428.3353791900008,54132.430501920004 2025-09-15,15:13:13.000,258,11038073,-795,0,1757949192,13313.825247299996,428.631442650003,54132.59120568001 2025-09-15,15:13:14.000,258,11038116,-795,0,1757949193,13314.310261619998,428.9768500200007,54132.91960032 2025-09-15,15:13:15.000,258,11038090,-795,0,1757949194,13314.822221179995,429.2870117400016,54133.42966008001 2025-09-15,15:13:16.000,258,11038134,-795,0,1757949195,13315.280290260001,429.4350434700027,54133.66023504 2025-09-15,15:13:17.000,258,11038111,-795,0,1757949196,13315.596896829993,429.59012433000316,54133.52049264 2025-09-15,15:13:18.000,258,11038114,-795,0,1757949197,13316.29747307,429.7663525800017,54134.09343648 2025-09-15,15:13:19.000,258,11038159,-795,0,1757949198,13316.755542149993,429.87208952999936,54134.128372080006 2025-09-15,15:13:20.000,258,11038069,-795,0,1757949199,13317.1934023,430.0553669100045,54134.344972800005 2025-09-15,15:13:21.000,258,11038077,-795,0,1757949200,13317.563899349996,430.28093906999857,54134.512663680005 2025-09-15,15:13:22.000,258,11038111,-795,0,1757949201,13317.893978539993,430.5840516600001,54134.65240608001 2025-09-15,15:13:23.000,258,11038126,-795,0,1757949202,13318.170167249998,430.9153607699991,54135.17644008001 2025-09-15,15:13:24.000,258,11038117,-795,0,1757949203,13318.480037509995,431.2537190100047,54135.567718800005 2025-09-15,15:13:25.000,258,11038085,-795,0,1757949204,13318.749489909991,431.5074876900035,54135.854190720005 2025-09-15,15:13:26.000,258,11038134,-795,0,1757949205,13318.857270870001,431.67666681000264,54136.04983008 2025-09-15,15:13:27.000,258,11038087,-795,0,1757949206,13318.864007179996,431.7471581100035,54135.67951272001 2025-09-15,15:13:28.000,258,11038165,-795,0,1757949207,13319.012205999992,431.8176494100044,54136.02886872 2025-09-15,15:13:29.000,258,11038137,-795,0,1757949208,13319.086305409997,431.92338636000204,54136.25944368001 2025-09-15,15:13:30.000,258,11038138,-795,0,1757949209,13319.093041719992,432.015025050001,54136.3712376 2025-09-15,15:13:31.000,258,11038124,-795,0,1757949210,13319.254713159993,432.24764634000167,54136.91623296 2025-09-15,15:13:32.000,258,11038088,-795,0,1757949211,13319.342285189989,432.4027272000021,54137.23764048001 2025-09-15,15:13:33.000,258,11038100,-795,0,1757949212,13319.60500127999,432.5507589300032,54137.37738288 2025-09-15,15:13:34.000,258,11038094,-795,0,1757949213,13319.739727479995,432.7199380500024,54137.482189680006 2025-09-15,15:13:35.000,258,11038099,-795,0,1757949214,13320.009179879991,432.7692819599979,54137.57302224001 2025-09-15,15:13:36.000,258,11038125,-795,0,1757949215,13320.170851319992,432.92436281999835,54137.67084192001 2025-09-15,15:13:37.000,258,11038133,-795,0,1757949216,13320.191060249992,433.0653454200001,54137.65686768 2025-09-15,15:13:38.000,258,11038124,-795,0,1757949217,13320.541348369989,433.1640332399984,54137.92936536001 2025-09-15,15:13:39.000,258,11038128,-795,0,1757949218,13320.709756119999,433.2909175800014,54138.3975024 2025-09-15,15:13:40.000,258,11038113,-795,0,1757949219,13320.90510910999,433.31911409999884,54138.76083264 2025-09-15,15:13:41.000,258,11038103,-795,0,1757949220,13320.979208519995,433.36845801000163,54139.03333032001 2025-09-15,15:13:42.000,258,11038104,-795,0,1757949221,13321.06678054999,433.4248510500038,54139.208008320005 2025-09-15,15:13:43.000,258,11038132,-795,0,1757949222,13321.147616269991,433.39665452999907,54139.0263432 2025-09-15,15:13:44.000,258,11038091,-795,0,1757949223,13321.188034129991,433.4107527899978,54139.38967344 2025-09-15,15:13:45.000,258,11038059,-795,0,1757949224,13321.060044239995,433.46714582999994,54139.66915824 2025-09-15,15:13:46.000,258,11038094,-795,0,1757949225,13320.98594482999,433.4107527899978,54139.75300368001 2025-09-15,15:13:47.000,258,11038100,-795,0,1757949226,13320.80406445999,433.46714582999994,54140.22812784 2025-09-15,15:13:48.000,258,11038113,-795,0,1757949227,13320.898372799995,433.4178019200044,54140.49363840001 2025-09-15,15:13:49.000,258,11038060,-795,0,1757949228,13321.01289007,433.29796671000076,54140.94081408 2025-09-15,15:13:50.000,258,11038074,-795,0,1757949229,13321.06678054999,433.2063280200018,54141.12247920001 2025-09-15,15:13:51.000,258,11038122,-795,0,1757949230,13321.201506749996,433.1076402000035,54141.01068528 2025-09-15,15:13:52.000,258,11038092,-795,0,1757949231,13321.06678054999,433.05124716000137,54140.91985272 2025-09-15,15:13:53.000,258,11038115,-795,0,1757949232,13321.356441880002,432.9666576000018,54141.30414432 2025-09-15,15:13:54.000,258,11038103,-795,0,1757949233,13321.565267489997,432.9596084700024,54141.53471928 2025-09-15,15:13:55.000,258,11038104,-795,0,1757949234,13321.491168079992,433.03714890000265,54142.08670176 2025-09-15,15:13:56.000,258,11038112,-795,0,1757949235,13321.316024020001,433.00895237999794,54142.156572960004 2025-09-15,15:13:57.000,258,11038146,-795,0,1757949236,13321.255397230001,433.0653454200001,54142.3102896 2025-09-15,15:13:58.000,258,11038107,-795,0,1757949237,13321.140879959996,433.0582962900007,54142.540864560004 2025-09-15,15:13:59.000,258,11038104,-795,0,1757949238,13321.019626379995,433.08649280999816,54142.49894184 2025-09-15,15:14:00.000,258,11038088,-795,0,1757949239,13320.85121863,433.1076402000035,54142.67361984001 2025-09-15,15:14:01.000,258,11038128,-795,0,1757949240,13320.68281087999,433.044198030002,54142.848297840006 2025-09-15,15:14:02.000,258,11038073,-795,0,1757949241,13320.527875749998,432.8327241299994,54142.78541376 2025-09-15,15:14:03.000,258,11038073,-795,0,1757949242,13320.406622169998,432.6705941399996,54143.183679600006 2025-09-15,15:14:04.000,258,11038098,-795,0,1757949243,13320.473985269993,432.3886289400034,54143.449190160005 2025-09-15,15:14:05.000,258,11038078,-795,0,1757949244,13320.581766229989,432.03617243999906,54143.58893256001 2025-09-15,15:14:06.000,258,11038105,-795,0,1757949245,13320.70301980999,431.6625685500039,54143.70072648 2025-09-15,15:14:07.000,258,11038100,-795,0,1757949246,13320.8310097,431.3594559600024,54143.45617728 2025-09-15,15:14:08.000,258,11038074,-795,0,1757949247,13320.878163869995,431.0281468500034,54143.498100000004 2025-09-15,15:14:09.000,258,11038060,-795,0,1757949248,13321.00615375999,430.6968377400044,54143.74963632 2025-09-15,15:14:10.000,258,11038069,-795,0,1757949249,13321.060044239995,430.37962689000415,54143.97322416001 2025-09-15,15:14:11.000,258,11038126,-795,0,1757949250,13320.95226328,430.0553669100045,54144.36450288 2025-09-15,15:14:12.000,258,11038119,-795,0,1757949251,13320.84448231999,429.62536997999996,54144.37149 2025-09-15,15:14:13.000,258,11038061,-795,0,1757949252,13320.81080077,429.3081591299997,54144.63700056 2025-09-15,15:14:14.000,258,11038092,-795,0,1757949253,13320.80406445999,428.87111307000305,54144.78373008001 2025-09-15,15:14:15.000,258,11038098,-795,0,1757949254,13320.797328149994,428.5186565699987,54144.525206640006 2025-09-15,15:14:16.000,258,11038064,-795,0,1757949255,13320.72322873999,428.2084948499978,54144.574116480006 2025-09-15,15:14:17.000,258,11038089,-795,0,1757949256,13320.561557299989,427.95472616999905,54144.385464240004 2025-09-15,15:14:18.000,258,11038113,-795,0,1757949257,13320.696283499994,427.7784979200005,54144.574116480006 2025-09-15,15:14:19.000,258,11038095,-795,0,1757949258,13320.77038291,427.59522054000263,54145.01430504 2025-09-15,15:14:20.000,258,11038131,-795,0,1757949259,13320.857954939995,427.3696483800013,54145.21693152001 2025-09-15,15:14:21.000,258,11038117,-795,0,1757949260,13320.91184542,427.08768317999784,54145.42654512 2025-09-15,15:14:22.000,258,11038092,-795,0,1757949261,13320.837746009995,426.7140792900027,54145.50340344001 2025-09-15,15:14:23.000,258,11038086,-795,0,1757949262,13320.756910289994,426.2065419299979,54145.195970160006 2025-09-15,15:14:24.000,258,11038049,-795,0,1757949263,13320.756910289994,425.72720108999783,54145.32872544 2025-09-15,15:14:25.000,258,11038121,-795,0,1757949264,13320.68281087999,425.1914672100029,54145.44750648 2025-09-15,15:14:26.000,258,11038079,-795,0,1757949265,13320.756910289994,424.7332737600009,54145.52436480001 2025-09-15,15:14:27.000,258,11038077,-795,0,1757949266,13320.649129329999,424.19753987999866,54145.64314584 2025-09-15,15:14:28.000,258,11038101,-795,0,1757949267,13320.649129329999,423.7463955600033,54145.76891400001 2025-09-15,15:14:29.000,258,11038095,-795,0,1757949268,13320.628920399999,423.2177108100004,54146.02045032 2025-09-15,15:14:30.000,258,11038109,-795,0,1757949269,13320.655865639994,422.61853476000397,54145.98551472001 2025-09-15,15:14:31.000,258,11038143,-795,0,1757949270,13320.453776339993,422.11804652999854,54145.83179808 2025-09-15,15:14:32.000,258,11038080,-795,0,1757949271,13320.285368589997,421.5541161299989,54145.42654512 2025-09-15,15:14:33.000,258,11038057,-795,0,1757949272,13320.191060249992,421.03248051000264,54145.55231328001 2025-09-15,15:14:34.000,258,11038063,-795,0,1757949273,13320.009179879991,420.4615009800036,54145.72000416001 2025-09-15,15:14:35.000,258,11038090,-795,0,1757949274,13319.68583699999,419.95396361999883,54145.98551472001 2025-09-15,15:14:36.000,258,11038114,-795,0,1757949275,13319.301867329988,419.48872104000475,54145.85974656001 2025-09-15,15:14:37.000,258,11038105,-795,0,1757949276,13319.018942310002,419.00938020000467,54145.95756624001 2025-09-15,15:14:38.000,258,11038099,-795,0,1757949277,13318.71580836,418.52299022999796,54146.013463200004 2025-09-15,15:14:39.000,258,11038084,-795,0,1757949278,13318.459828579995,418.1211898199981,54145.81782384001 2025-09-15,15:14:40.000,258,11038083,-795,0,1757949279,13318.224057729989,417.86742113999935,54145.65013296001 2025-09-15,15:14:41.000,258,11038101,-795,0,1757949280,13317.914187469993,417.5784068100038,54145.58724888 2025-09-15,15:14:42.000,258,11038103,-795,0,1757949281,13317.597580900001,417.2823433500016,54145.412570880006 2025-09-15,15:14:43.000,258,11038089,-795,0,1757949282,13317.260765399995,416.958083370002,54145.60122312001 2025-09-15,15:14:44.000,258,11038080,-795,0,1757949283,13316.937422519994,416.59152860999893,54145.699042800006 2025-09-15,15:14:45.000,258,11038128,-795,0,1757949284,13316.681442740002,415.9853034300031,54145.76192688 2025-09-15,15:14:46.000,258,11038123,-795,0,1757949285,13316.304209379996,415.39317650999874,54145.57327464001 2025-09-15,15:14:47.000,258,11038112,-795,0,1757949286,13315.785513509989,414.681214379998,54145.04924064001 2025-09-15,15:14:48.000,258,11038067,-795,0,1757949287,13315.435225389992,414.03269441999873,54144.94443384 2025-09-15,15:14:49.000,258,11038040,-795,0,1757949288,13315.07820096,413.320732289998,54144.81866568 2025-09-15,15:14:50.000,258,11038122,-795,0,1757949289,13314.613395569999,412.61581929000386,54144.77674296 2025-09-15,15:14:51.000,258,11038111,-795,0,1757949290,13314.215953279992,411.8051693400048,54144.81866568 2025-09-15,15:14:52.000,258,11038107,-795,0,1757949291,13313.69052109999,411.1777967700036,54144.53918088 2025-09-15,15:14:53.000,258,11038117,-795,0,1757949292,13313.400859769994,410.57157159000053,54144.25270896 2025-09-15,15:14:54.000,258,11038153,-795,0,1757949293,13313.279606189994,409.93010076000064,54144.168863520004 2025-09-15,15:14:55.000,258,11038117,-795,0,1757949294,13313.090989509998,409.33797384000354,54143.84745600001 2025-09-15,15:14:56.000,258,11038085,-795,0,1757949295,13312.787855559996,408.71060127000237,54143.211628080004 2025-09-15,15:14:57.000,258,11038113,-795,0,1757949296,13312.693547219991,408.0973269599999,54143.09284704 2025-09-15,15:14:58.000,258,11038124,-795,0,1757949297,13312.915845449992,407.5122491700022,54142.91816904001 2025-09-15,15:14:59.000,258,11038088,-795,0,1757949298,13313.064044270002,406.99061354999867,54143.05092432 2025-09-15,15:15:00.000,258,11038115,-795,0,1757949299,13313.171825229998,406.4125848900003,54143.02996296 2025-09-15,15:15:01.000,258,11038102,-795,0,1757949300,13313.084253200002,405.85570362,54142.946117520005 2025-09-15,15:15:02.000,258,11038111,-795,0,1757949301,13312.760910320001,405.36931365000055,54142.61772288 2025-09-15,15:15:03.000,258,11038131,-795,0,1757949302,13312.343259099995,404.82653063999896,54142.19849568001 2025-09-15,15:15:04.000,258,11038048,-795,0,1757949303,13311.817826919993,404.4599758800032,54141.98189496001 2025-09-15,15:15:05.000,258,11038041,-795,0,1757949304,13311.326076289995,404.05817547000333,54141.82817832 2025-09-15,15:15:06.000,258,11038091,-795,0,1757949305,13310.638972669993,403.7198172299977,54141.723371520005 2025-09-15,15:15:07.000,258,11038108,-795,0,1757949306,13309.85756071,403.30391855999915,54141.387989760005 2025-09-15,15:15:08.000,258,11038093,-795,0,1757949307,13309.244556500002,402.916216409998,54141.4718352 2025-09-15,15:15:09.000,258,11038102,-795,0,1757949308,13308.77301479999,402.41572817999986,54141.36004128001 2025-09-15,15:15:10.000,258,11038107,-795,0,1757949309,13308.227373690002,401.9786821200032,54141.0875436 2025-09-15,15:15:11.000,258,11038112,-795,0,1757949310,13307.73562305999,401.51343954000185,54140.62639368 2025-09-15,15:15:12.000,258,11038072,-795,0,1757949311,13307.365126009994,401.07639347999793,54140.10235968 2025-09-15,15:15:13.000,258,11038039,-795,0,1757949312,13307.082200989993,400.5900035099985,54139.94864304001 2025-09-15,15:15:14.000,258,11038144,-795,0,1757949313,13306.792539659997,400.209350490004,54139.73902944 2025-09-15,15:15:15.000,258,11038115,-795,0,1757949314,13306.51635094999,399.8145992100035,54139.81588776 2025-09-15,15:15:16.000,258,11038104,-795,0,1757949315,13306.071754489989,399.5396831399994,54139.43159616 2025-09-15,15:15:17.000,258,11038077,-795,0,1757949316,13305.734938989997,399.33525837000343,54139.15211136001 2025-09-15,15:15:18.000,258,11038112,-795,0,1757949317,13305.27686990999,399.1942757700017,54138.89358792001 2025-09-15,15:15:19.000,258,11038124,-795,0,1757949318,13304.825537139994,399.01804752000317,54138.537244800005 2025-09-15,15:15:20.000,258,11038104,-795,0,1757949319,13304.306841270001,398.9264088300042,54138.034172160005 2025-09-15,15:15:21.000,258,11038136,-795,0,1757949320,13303.78140909,398.77132797000377,54137.8035972 2025-09-15,15:15:22.000,258,11038104,-795,0,1757949321,13303.424384659993,398.60919798000396,54137.44026696 2025-09-15,15:15:23.000,258,11038136,-795,0,1757949322,13302.932634029996,398.4541171200035,54137.314498800006 2025-09-15,15:15:24.000,258,11038116,-795,0,1757949323,13302.57560959999,398.27083973999834,54137.04898824001 2025-09-15,15:15:25.000,258,11038091,-795,0,1757949324,13302.373520299989,398.0170710599996,54137.02103976001 2025-09-15,15:15:26.000,258,11038123,-795,0,1757949325,13302.144485759993,397.8337936800017,54136.77649056 2025-09-15,15:15:27.000,258,11038093,-795,0,1757949326,13301.928923840002,397.4601897899993,54136.021881600005 2025-09-15,15:15:28.000,258,11038062,-795,0,1757949327,13301.982814319992,397.23461762999796,54135.84021648 2025-09-15,15:15:29.000,258,11038038,-795,0,1757949328,13302.083858969992,397.02314373000263,54135.735409680005 2025-09-15,15:15:30.000,258,11038117,-795,0,1757949329,13302.036704799997,396.9174067799977,54135.58169304001 2025-09-15,15:15:31.000,258,11038128,-795,0,1757949330,13302.009759560002,396.7834733100026,54135.7423968 2025-09-15,15:15:32.000,258,11038095,-795,0,1757949331,13301.935660149997,396.91035764999833,54135.5327832 2025-09-15,15:15:33.000,258,11038096,-795,0,1757949332,13301.901978599992,396.9456033000024,54135.30919536 2025-09-15,15:15:34.000,258,11038120,-795,0,1757949333,13301.989550630002,397.13592980999965,54135.12753024001 2025-09-15,15:15:35.000,258,11038101,-795,0,1757949334,13302.003023249992,397.1147824200016,54134.77118712001 2025-09-15,15:15:36.000,258,11038104,-795,0,1757949335,13301.955869079997,397.3262563200042,54134.60349624001 2025-09-15,15:15:37.000,258,11038099,-795,0,1757949336,13301.72683454,397.5165828300014,54134.28907584001 2025-09-15,15:15:38.000,258,11038101,-795,0,1757949337,13301.672944059996,397.728056730004,54134.1353592 2025-09-15,15:15:39.000,258,11038113,-795,0,1757949338,13301.450645829995,397.8337936800017,54134.4497796 2025-09-15,15:15:40.000,258,11038135,-795,0,1757949339,13301.52474524,397.9747762800034,54134.3799084 2025-09-15,15:15:41.000,258,11038121,-795,0,1757949340,13301.54495417,398.059365840003,54134.344972800005 2025-09-15,15:15:42.000,258,11038117,-795,0,1757949341,13301.450645829995,398.18625017999875,54134.19125616 2025-09-15,15:15:43.000,258,11038103,-795,0,1757949342,13301.302447009999,398.1932993099981,54133.7510676 2025-09-15,15:15:44.000,258,11038053,-795,0,1757949343,13301.086885089993,398.3272327800005,54133.41568584 2025-09-15,15:15:45.000,258,11038083,-795,0,1757949344,13300.979104129998,398.3554292999979,54133.59036384 2025-09-15,15:15:46.000,258,11038126,-795,0,1757949345,13300.763542209992,398.48231364000094,54133.41568584 2025-09-15,15:15:47.000,258,11038117,-795,0,1757949346,13300.37957253999,398.5528049400018,54133.38075024001 2025-09-15,15:15:48.000,258,11038112,-795,0,1757949347,13300.231373719995,398.6796892800048,54133.555428240004 2025-09-15,15:15:49.000,258,11038124,-795,0,1757949348,13300.21790109999,398.7995244900012,54133.69517064001 2025-09-15,15:15:50.000,258,11038129,-795,0,1757949349,13300.015811799989,399.01804752000317,54133.64626080001 2025-09-15,15:15:51.000,258,11038104,-795,0,1757949350,13299.948448699994,399.13788272999955,54133.31087904001 2025-09-15,15:15:52.000,258,11038044,-795,0,1757949351,13299.780040949998,399.32820924000407,54133.12921392 2025-09-15,15:15:53.000,258,11038014,-795,0,1757949352,13299.813722499988,399.46919183999853,54133.06632984001 2025-09-15,15:15:54.000,258,11038101,-795,0,1757949353,13299.773304640003,399.7864026899988,54132.94754880001 2025-09-15,15:15:55.000,258,11038126,-795,0,1757949354,13299.914767149989,400.0119748500001,54133.19908512 2025-09-15,15:15:56.000,258,11038101,-795,0,1757949355,13299.833931429988,400.2657435299989,54133.20607224 2025-09-15,15:15:57.000,258,11038086,-795,0,1757949356,13299.793513569988,400.46311917000276,54133.16414952001 2025-09-15,15:15:58.000,258,11038148,-795,0,1757949357,13299.847404049993,400.8014774100011,54133.10825256 2025-09-15,15:15:59.000,258,11038138,-795,0,1757949358,13299.901294529998,401.3231130300046,54133.03838136 2025-09-15,15:16:00.000,258,11038067,-795,0,1757949359,13299.577951649997,401.82360126000276,54133.11523968001 2025-09-15,15:16:01.000,258,11038146,-795,0,1757949360,13299.429752830001,402.2606473199994,54133.20607224 2025-09-15,15:16:02.000,258,11038127,-795,0,1757949361,13299.369126040001,402.6553985999999,54133.28293056001 2025-09-15,15:16:03.000,258,11038135,-795,0,1757949362,13299.470170690001,403.0501498800004,54133.58337672 2025-09-15,15:16:04.000,258,11038131,-795,0,1757949363,13299.604896889992,403.4589994199996,54133.772028960004 2025-09-15,15:16:05.000,258,11038088,-795,0,1757949364,13299.908030839993,403.8819472200048,54134.05151376001 2025-09-15,15:16:06.000,258,11038136,-795,0,1757949365,13299.968657629994,404.2132563300038,54134.14234632 2025-09-15,15:16:07.000,258,11038118,-795,0,1757949366,13299.934976079989,404.5375163100034,54133.69517064001 2025-09-15,15:16:08.000,258,11038036,-795,0,1757949367,13300.009075489994,404.8406288999977,54133.911771360006 2025-09-15,15:16:09.000,258,11038116,-795,0,1757949368,13299.800249879998,405.13669235999987,54134.128372080006 2025-09-15,15:16:10.000,258,11038123,-795,0,1757949369,13299.476906999997,405.43275582000206,54134.21221752 2025-09-15,15:16:11.000,258,11038115,-795,0,1757949370,13299.0053653,405.7570158000017,54134.53362504001 2025-09-15,15:16:12.000,258,11038123,-795,0,1757949371,13298.304789059992,406.22225838000304,54134.52663792 2025-09-15,15:16:13.000,258,11038122,-795,0,1757949372,13297.853456289995,406.66635356999905,54134.63843184 2025-09-15,15:16:14.000,258,11038143,-795,0,1757949373,13297.543586029999,407.1809400600032,54134.82009696001 2025-09-15,15:16:15.000,258,11038124,-795,0,1757949374,13297.159616359997,407.80831263000437,54134.610483360004 2025-09-15,15:16:16.000,258,11038104,-795,0,1757949375,13296.68133834999,408.40043955000147,54134.67336744001 2025-09-15,15:16:17.000,258,11038077,-795,0,1757949376,13296.270423439993,409.0560086400001,54134.561573520004 2025-09-15,15:16:18.000,258,11038087,-795,0,1757949377,13296.061597829997,409.7045285999993,54134.81310984 2025-09-15,15:16:19.000,258,11038101,-795,0,1757949378,13295.812354360001,410.3319011700005,54135.2183628 2025-09-15,15:16:20.000,258,11038098,-795,0,1757949379,13295.67089185,410.95927374000166,54135.5327832 2025-09-15,15:16:21.000,258,11038113,-795,0,1757949380,13295.495747789995,411.53730240000004,54135.70746120001 2025-09-15,15:16:22.000,258,11038123,-795,0,1757949381,13295.206086459999,412.14352758000314,54135.784319520004 2025-09-15,15:16:23.000,258,11038077,-795,0,1757949382,13295.078096569989,412.7427036299996,54135.41400216001 2025-09-15,15:16:24.000,258,11038067,-795,0,1757949383,13294.808644169992,413.4828622799978,54135.66553848 2025-09-15,15:16:25.000,258,11038114,-795,0,1757949384,13294.566137009992,414.1525296300024,54135.735409680005 2025-09-15,15:16:26.000,258,11038086,-795,0,1757949385,13294.22258519999,414.7728530700042,54135.8821392 2025-09-15,15:16:27.000,258,11038153,-795,0,1757949386,13293.777988739988,415.33678347000387,54136.0568172 2025-09-15,15:16:28.000,258,11038111,-795,0,1757949387,13293.562426819997,415.9430086499997,54136.25944368001 2025-09-15,15:16:29.000,258,11038104,-795,0,1757949388,13293.474854790002,416.4928407900006,54136.5808512 2025-09-15,15:16:30.000,258,11038091,-795,0,1757949389,13293.245820249991,417.0356238000022,54136.70661936 2025-09-15,15:16:31.000,258,11038113,-795,0,1757949390,13293.158248219996,417.57135768000444,54136.49700576001 2025-09-15,15:16:32.000,258,11038099,-795,0,1757949391,13292.98984047,418.16348460000154,54136.39219896 2025-09-15,15:16:33.000,258,11038096,-795,0,1757949392,13292.92247736999,418.75561151999864,54136.51098 2025-09-15,15:16:34.000,258,11038111,-795,0,1757949393,13293.036994639995,419.5662614699977,54136.87431024 2025-09-15,15:16:35.000,258,11038109,-795,0,1757949394,13293.138039289996,420.3205183800019,54137.2795632 2025-09-15,15:16:36.000,258,11038116,-795,0,1757949395,13293.178457149996,421.039529640002,54137.43327984001 2025-09-15,15:16:37.000,258,11038161,-795,0,1757949396,13293.286238109991,421.7303443800047,54137.60097072001 2025-09-15,15:16:38.000,258,11038104,-795,0,1757949397,13293.522008959997,422.26607825999963,54137.78263584 2025-09-15,15:16:39.000,258,11038121,-795,0,1757949398,13293.737570879988,422.90049996000016,54137.733726 2025-09-15,15:16:40.000,258,11038096,-795,0,1757949399,13293.865560769998,423.57016731000476,54137.89442976 2025-09-15,15:16:41.000,258,11038100,-795,0,1757949400,13294.087859,424.1904907499993,54137.95032672 2025-09-15,15:16:42.000,258,11038086,-795,0,1757949401,13294.16869472,424.6980281100041,54138.0132108 2025-09-15,15:16:43.000,258,11038088,-795,0,1757949402,13294.24953044,425.339498940004,54138.45339936 2025-09-15,15:16:44.000,258,11038086,-795,0,1757949403,13294.505510219991,425.8963802100043,54138.89358792001 2025-09-15,15:16:45.000,258,11038107,-755,0,1757949404,13294.714335830002,426.481458000002,54139.159098480006 2025-09-15,15:16:46.000,258,11038072,-795,0,1757949405,13294.862534649998,427.15112534999935,54139.29884088001 2025-09-15,15:16:47.000,258,11038099,-795,0,1757949406,13294.956842989988,427.715055749999,54138.7119228 2025-09-15,15:16:48.000,258,11038125,-795,0,1757949407,13295.374494209995,428.3071826700034,54139.50146736 2025-09-15,15:16:49.000,258,11038107,-795,0,1757949408,13295.744991259991,428.9768500200007,54139.70409384001 2025-09-15,15:16:50.000,258,11038129,-795,0,1757949409,13296.236741889988,429.4984856400042,54139.976591520004 2025-09-15,15:16:51.000,258,11038092,-795,0,1757949410,13296.74196513999,430.03421951999917,54140.3189604 2025-09-15,15:16:52.000,258,11038084,-795,0,1757949411,13297.321287799998,430.47831471000245,54140.57748384 2025-09-15,15:16:53.000,258,11038101,-795,0,1757949412,13298.122908689991,430.82372208000015,54140.94081408 2025-09-15,15:16:54.000,258,11038115,-795,0,1757949413,13299.012101609995,431.0774907599989,54141.171389040006 2025-09-15,15:16:55.000,258,11038097,-795,0,1757949414,13299.806986189993,431.3101120499996,54140.66132928001 2025-09-15,15:16:56.000,258,11038082,-795,0,1757949415,13300.797223759997,431.6696176800033,54141.0875436 2025-09-15,15:16:57.000,258,11038093,-795,0,1757949416,13301.713361919996,431.98682853000355,54141.19933752 2025-09-15,15:16:58.000,258,11038099,-795,0,1757949417,13302.629500079995,432.21240069000487,54141.58362912 2025-09-15,15:16:59.000,258,11038111,-795,0,1757949418,13303.424384659993,432.45912024000427,54142.16356008 2025-09-15,15:17:00.000,258,11038109,-795,0,1757949419,13304.293368649996,432.7199380500024,54142.47099336 2025-09-15,15:17:01.000,258,11038088,-795,0,1757949420,13305.047835369995,432.9666576000018,54142.82034936001 2025-09-15,15:17:02.000,258,11038116,-795,0,1757949421,13305.734938989997,433.2274754099999,54143.043937200004 2025-09-15,15:17:03.000,258,11038091,-795,0,1757949422,13306.33447057999,433.43190018000314,54142.92515616 2025-09-15,15:17:04.000,258,11038071,-795,0,1757949423,13306.920529549992,433.6363249499991,54143.23957656 2025-09-15,15:17:05.000,258,11038109,-795,0,1757949424,13307.45943435,433.94648667,54143.47015152001 2025-09-15,15:17:06.000,258,11038117,-795,0,1757949425,13308.011811769997,434.1932062199994,54143.70072648 2025-09-15,15:17:07.000,258,11038129,-795,0,1757949426,13308.483353469994,434.55976098000247,54144.11296656001 2025-09-15,15:17:08.000,258,11038118,-795,0,1757949427,13309.069412439996,434.7500874899997,54144.32258016 2025-09-15,15:17:09.000,258,11038086,-795,0,1757949428,13309.743043439994,434.97565965000103,54144.68591040001 2025-09-15,15:17:10.000,258,11038091,-795,0,1757949429,13310.403201820001,435.07434746999934,54144.860588400006 2025-09-15,15:17:11.000,258,11038097,-795,0,1757949430,13310.995997099999,435.194182680003,54144.70687176 2025-09-15,15:17:12.000,258,11038068,-795,0,1757949431,13311.615737619992,435.2153300700011,54144.64398768001 2025-09-15,15:17:13.000,258,11038086,-795,0,1757949432,13312.37020433999,435.2294283299998,54144.888536880004 2025-09-15,15:17:14.000,258,11038153,-795,0,1757949433,13313.158352609993,435.2153300700011,54145.16802168001 2025-09-15,15:17:15.000,258,11038072,-795,0,1757949434,13313.933028259991,435.2294283299998,54145.63615872 2025-09-15,15:17:16.000,258,11038080,-795,0,1757949435,13314.72791283999,435.34926354000345,54145.699042800006 2025-09-15,15:17:17.000,258,11038087,-795,0,1757949436,13315.569951589998,435.46204962000047,54145.95057912 2025-09-15,15:17:18.000,258,11038119,-795,0,1757949437,13316.513034989992,435.5043444000039,54146.22307680001 2025-09-15,15:17:19.000,258,11038097,-795,0,1757949438,13317.442645769996,435.59598309000285,54146.21608968 2025-09-15,15:17:20.000,258,11038105,-795,0,1757949439,13318.203848799989,435.69467091000115,54146.39076768001 2025-09-15,15:17:21.000,258,11038107,-795,0,1757949440,13318.823589319996,435.9766361100046,54146.60736840001 2025-09-15,15:17:22.000,258,11038108,-795,0,1757949441,13319.490484009999,436.12466783999844,54146.684226720005 2025-09-15,15:17:23.000,258,11038103,-795,0,1757949442,13320.015916190001,436.3079452200036,54147.187299360005 2025-09-15,15:17:24.000,258,11038116,-795,0,1757949443,13320.534612059993,436.3572891299991,54147.53665536001 2025-09-15,15:17:25.000,258,11038116,-795,0,1757949444,13320.99268114,436.3290926100017,54147.80216592001 2025-09-15,15:17:26.000,258,11038119,-795,0,1757949445,13321.396859740002,436.2304047900034,54147.94889544001 2025-09-15,15:17:27.000,258,11038104,-795,0,1757949446,13321.699993689988,436.0612256700042,54147.6205008 2025-09-15,15:17:28.000,258,11038112,-795,0,1757949447,13322.26584372999,435.85680090000096,54147.976843920005 2025-09-15,15:17:29.000,258,11038079,-795,0,1757949448,13322.811484839993,435.7228674299986,54148.193444640005 2025-09-15,15:17:30.000,258,11038099,-795,0,1757949449,13323.42448904999,435.6030322200022,54148.47292944001 2025-09-15,15:17:31.000,258,11038089,-795,0,1757949450,13324.057702190003,435.59598309000285,54149.031899040005 2025-09-15,15:17:32.000,258,11038099,-795,0,1757949451,13324.65049747,435.61008135000156,54149.14369296001 2025-09-15,15:17:33.000,258,11038088,-795,0,1757949452,13325.297183229988,435.65942526000435,54149.46510048 2025-09-15,15:17:34.000,258,11038115,-795,0,1757949453,13326.024704709991,435.6171304800009,54149.86336632001 2025-09-15,15:17:35.000,258,11038093,-795,0,1757949454,13326.617499989989,435.5536883099994,54149.89131480001 2025-09-15,15:17:36.000,258,11038068,-795,0,1757949455,13327.14966848,435.46204962000047,54149.96817312 2025-09-15,15:17:37.000,258,11038166,-795,0,1757949456,13327.479747669997,435.46204962000047,54150.03105720001 2025-09-15,15:17:38.000,258,11038169,-795,0,1757949457,13327.97823460999,435.51139353000326,54150.26861928001 2025-09-15,15:17:39.000,258,11038103,-795,0,1757949458,13328.38241320999,435.5536883099994,54150.68784648 2025-09-15,15:17:40.000,258,11038151,-795,0,1757949459,13328.948263249993,435.6171304800009,54151.26777744 2025-09-15,15:17:41.000,258,11038121,-795,0,1757949460,13329.37938708999,435.65942526000435,54151.533288 2025-09-15,15:17:42.000,258,11038143,-795,0,1757949461,13329.797038309996,435.6523761299977,54151.73591448001 2025-09-15,15:17:43.000,258,11038114,-795,0,1757949462,13330.275316319989,435.57483570000477,54151.784824320006 2025-09-15,15:17:44.000,258,11038046,-795,0,1757949463,13330.6660223,435.4761478799992,54151.81975992 2025-09-15,15:17:45.000,258,11038048,-795,0,1757949464,13330.982628869991,435.43385310000303,54151.85469552001 2025-09-15,15:17:46.000,258,11038091,-795,0,1757949465,13331.265553889993,435.36336180000217,54152.15514168 2025-09-15,15:17:47.000,258,11038114,-795,0,1757949466,13331.440697949998,435.23647745999915,54152.287896960006 2025-09-15,15:17:48.000,258,11038117,-635,0,1757949467,13331.68320511,435.01090529999783,54152.79795672 2025-09-15,15:17:49.000,258,11038127,-795,0,1757949468,13332.00654799,434.848775309998,54153.16128696 2025-09-15,15:17:50.000,258,11038139,-795,0,1757949469,13332.222109909992,434.735989230001,54153.391861920005 2025-09-15,15:17:51.000,258,11038136,-795,0,1757949470,13332.309681940002,434.609104889998,54153.608462640004 2025-09-15,15:17:52.000,258,11038137,-795,0,1757949471,13332.282736699992,434.38353273000394,54153.37788768 2025-09-15,15:17:53.000,258,11038075,-795,0,1757949472,13332.329890870002,434.2284518700035,54153.5944884 2025-09-15,15:17:54.000,258,11038110,-795,0,1757949473,13332.276000389997,434.1579605700026,54153.98576712001 2025-09-15,15:17:55.000,258,11038116,-795,0,1757949474,13332.208637290001,434.00287971000216,54154.13948376 2025-09-15,15:17:56.000,258,11038075,-795,0,1757949475,13331.91897595999,433.9535357999994,54154.43992992001 2025-09-15,15:17:58.000,258,11038098,-795,0,1757949477,13331.76404083,433.6715706000032,54155.01287376001 2025-09-15,15:17:59.000,258,11038117,-795,0,1757949478,13331.689941419994,433.48124408999865,54155.46703656001 2025-09-15,15:18:00.000,258,11038032,-795,0,1757949479,13331.494588429989,433.3050158400001,54155.36222976 2025-09-15,15:18:01.000,258,11038071,-795,0,1757949480,13331.332916990003,433.19927889000246,54155.4111396 2025-09-15,15:18:02.000,258,11038106,-795,0,1757949481,13331.023046729992,433.03714890000265,54155.4810108 2025-09-15,15:18:03.000,258,11038089,-795,0,1757949482,13330.814221119996,432.93846108000434,54155.59979184 2025-09-15,15:18:04.000,258,11038103,-795,0,1757949483,13330.68623123,432.88911717000155,54156.340426560004 2025-09-15,15:18:05.000,258,11038140,-795,0,1757949484,13330.450460379994,432.8609206500041,54156.5640144 2025-09-15,15:18:06.000,258,11038098,-795,0,1757949485,13330.214689529988,432.83977325999876,54156.73869240001 2025-09-15,15:18:07.000,258,11038136,-795,0,1757949486,13329.810510930001,432.8468223899981,54156.843499200004 2025-09-15,15:18:08.000,258,11038098,-795,0,1757949487,13329.25813350999,432.7692819599979,54156.66882120001 2025-09-15,15:18:09.000,258,11038110,-795,0,1757949488,13328.827009669993,432.72698718000174,54156.99022872 2025-09-15,15:18:10.000,258,11038082,-795,0,1757949489,13328.32178641999,432.712888920003,54157.25573928 2025-09-15,15:18:11.000,258,11038108,-795,0,1757949490,13327.769408999993,432.67764326999895,54157.54919832 2025-09-15,15:18:12.000,258,11038074,-795,0,1757949491,13327.12945955,432.6071519699981,54158.0662452 2025-09-15,15:18:13.000,258,11038107,-795,0,1757949492,13326.523191649998,432.5225624099985,54158.26188456 2025-09-15,15:18:14.000,258,11038122,-795,0,1757949493,13326.038177329996,432.3745306800047,54158.40162696 2025-09-15,15:18:15.000,258,11038140,-795,0,1757949494,13325.64073503999,432.2899411199978,54158.74399584 2025-09-15,15:18:16.000,258,11038100,-795,0,1757949495,13325.088357619992,432.17010591000144,54158.47848528 2025-09-15,15:18:17.000,258,11038102,-795,0,1757949496,13324.66397008999,432.127811129998,54158.63220192001 2025-09-15,15:18:18.000,258,11038120,-795,0,1757949497,13324.232846249994,432.0925654800012,54158.60425344 2025-09-15,15:18:19.000,258,11038131,-795,0,1757949498,13323.828667649992,432.127811129998,54158.541369360006 2025-09-15,15:18:20.000,258,11038109,-795,0,1757949499,13323.586160489991,432.2264989500036,54159.34488816 2025-09-15,15:18:21.000,258,11038117,-795,0,1757949500,13323.26281760999,432.2405972100023,54159.715205520006 2025-09-15,15:18:22.000,258,11038124,-795,0,1757949501,13322.878847939988,432.21944982000423,54159.86892216 2025-09-15,15:18:23.000,258,11038098,-795,0,1757949502,13322.360152069996,432.2264989500036,54160.00866456 2025-09-15,15:18:24.000,258,11038105,-795,0,1757949503,13321.713466309993,432.1771550400008,54159.68026992 2025-09-15,15:18:25.000,258,11038138,-795,0,1757949504,13321.201506749996,432.1630567800021,54159.83398656001 2025-09-15,15:18:26.000,258,11038111,-795,0,1757949505,13320.548084679998,432.0784672200025,54160.04360016001 2025-09-15,15:18:27.000,258,11038132,-795,0,1757949506,13319.90813522999,431.93748462000076,54160.10648424 2025-09-15,15:18:28.000,258,11038082,-795,0,1757949507,13319.227767919998,431.796502019999,54160.37898192001 2025-09-15,15:18:29.000,258,11038108,-795,0,1757949508,13318.762962529996,431.64847028999793,54160.63051824 2025-09-15,15:18:30.000,258,11038163,-795,0,1757949509,13318.358783929994,431.3383085700043,54160.86109320001 2025-09-15,15:18:31.000,258,11038083,-795,0,1757949510,13317.873769609992,431.1409329300004,54160.937951520005 2025-09-15,15:18:32.000,258,11038057,-795,0,1757949511,13317.35507374,430.95060642000317,54160.69340232001 2025-09-15,15:18:33.000,258,11038118,-795,0,1757949512,13316.903740969989,430.7955255600027,54160.59558264001 2025-09-15,15:18:34.000,258,11038095,-795,0,1757949513,13316.546716539997,430.64044470000226,54160.721350800006 2025-09-15,15:18:35.000,258,11038058,-795,0,1757949514,13316.20990103999,430.5911007899995,54160.80519624 2025-09-15,15:18:36.000,258,11038060,-795,0,1757949515,13316.01454805,430.5558551400027,54161.203462080004 2025-09-15,15:18:37.000,258,11038092,-795,0,1757949516,13315.738359339994,430.5206094899986,54161.53185672001 2025-09-15,15:18:38.000,258,11038095,-795,0,1757949517,13315.246608709997,430.5065112299999,54161.31525600001 2025-09-15,15:18:39.000,258,11038160,-795,0,1757949518,13314.90979320999,430.4712655800031,54161.489934000005 2025-09-15,15:18:40.000,258,11038133,-795,0,1757949519,13314.512350919998,430.4430690599984,54161.35717872 2025-09-15,15:18:41.000,258,11038103,-795,0,1757949520,13314.148590179997,430.52765861999796,54161.36416584001 2025-09-15,15:18:42.000,258,11038135,-795,0,1757949521,13313.805038369996,430.51356035999925,54161.4200628 2025-09-15,15:18:43.000,258,11038142,-795,0,1757949522,13313.414332389999,430.4219216700003,54161.29429464001 2025-09-15,15:18:44.000,258,11038079,-795,0,1757949523,13313.138143679993,430.3091355900033,54161.657624880005 2025-09-15,15:18:45.000,258,11038121,-795,0,1757949524,13313.050571649997,430.21749690000433,54161.79038016 2025-09-15,15:18:46.000,258,11038148,-795,0,1757949525,13312.949526999997,430.06946517000324,54161.727496080006 2025-09-15,15:18:47.000,258,11038117,-795,0,1757949526,13312.814800799992,429.9496299599996,54161.74845744001 2025-09-15,15:18:48.000,258,11038118,-795,0,1757949527,13312.57229363999,429.7804508400004,54161.09865528001 2025-09-15,15:18:49.000,258,11038135,-795,0,1757949528,13312.51840316,429.77340171000105,54161.11262952 2025-09-15,15:18:50.000,258,11038095,-795,0,1757949529,13312.45104005999,429.68881215000147,54161.203462080004 2025-09-15,15:18:51.000,258,11038111,-795,0,1757949530,13312.424094819995,429.5830752000038,54161.105642400005 2025-09-15,15:18:52.000,258,11038101,-795,0,1757949531,13312.35673172,429.56192780999845,54161.47595976 2025-09-15,15:18:53.000,258,11038071,-795,0,1757949532,13312.147906109989,429.39979781999864,54161.31525600001 2025-09-15,15:18:54.000,258,11038113,-795,0,1757949533,13311.979498359993,429.27996261000226,54161.33621736001 2025-09-15,15:18:55.000,258,11038071,-795,0,1757949534,13311.763936440002,429.2517660900048,54161.392114320006 2025-09-15,15:18:56.000,258,11038149,-795,0,1757949535,13311.42038463,429.08963609999773,54160.93096440001 2025-09-15,15:18:57.000,258,11038128,-795,0,1757949536,13311.11051436999,428.8922604600011,54160.77724776 2025-09-15,15:18:58.000,258,11038096,-795,0,1757949537,13310.868007209989,428.6948848200045,54160.553659920006 2025-09-15,15:18:59.000,258,11038104,-795,0,1757949538,13310.625500050002,428.53980396000406,54160.46282736 2025-09-15,15:19:00.000,258,11038114,-795,0,1757949539,13310.315629789991,428.46226353000384,54160.66545384001 2025-09-15,15:19:01.000,258,11038110,-795,0,1757949540,13310.01923215,428.3353791900008,54160.59558264001 2025-09-15,15:19:02.000,258,11038111,-795,0,1757949541,13309.83735178,428.21554398000444,54160.58859552 2025-09-15,15:19:03.000,258,11038119,-795,0,1757949542,13309.648735099989,428.0886596400014,54160.35802056001 2025-09-15,15:19:04.000,258,11038118,-795,0,1757949543,13309.419700559993,427.9899718200031,54159.8479608 2025-09-15,15:19:05.000,258,11038100,-795,0,1757949544,13309.035730889991,427.8983331300042,54159.51956616001 2025-09-15,15:19:06.000,258,11038135,-795,0,1757949545,13308.83364158999,427.7432522700037,54159.40777224 2025-09-15,15:19:07.000,258,11038121,-795,0,1757949546,13308.67197014999,427.65866271000414,54159.2889912 2025-09-15,15:19:08.000,258,11038130,-795,0,1757949547,13308.389045129989,427.48243445999833,54159.29597832 2025-09-15,15:19:09.000,258,11038138,-795,0,1757949548,13308.247582620003,427.4542379400009,54159.24706848 2025-09-15,15:19:10.000,258,11038120,-795,0,1757949549,13308.355363579998,427.3414518600039,54159.32392680001 2025-09-15,15:19:11.000,258,11038127,-795,0,1757949550,13308.274527859998,427.3344027300045,54159.21912 2025-09-15,15:19:12.000,258,11038160,-795,0,1757949551,13308.193692139997,427.3203044699985,54158.73700872 2025-09-15,15:19:13.000,258,11038120,-795,0,1757949552,13308.126329040002,427.3203044699985,54158.52739512 2025-09-15,15:19:14.000,258,11038118,-795,0,1757949553,13308.099383799992,427.2921079500011,54158.352717120004 2025-09-15,15:19:15.000,258,11038131,-795,0,1757949554,13308.146537970002,427.3414518600039,54158.29682016001 2025-09-15,15:19:16.000,258,11038119,-795,0,1757949555,13308.011811769997,427.23571490999893,54158.2409232 2025-09-15,15:19:17.000,258,11038121,-795,0,1757949556,13308.186955830002,427.2216166500002,54158.34573000001 2025-09-15,15:19:18.000,258,11038151,-795,0,1757949557,13308.220637379993,426.9819462300002,54157.9265028 2025-09-15,15:19:19.000,258,11038101,-795,0,1757949558,13308.348627269988,426.89030754000123,54157.8566316 2025-09-15,15:19:20.000,258,11038123,-795,0,1757949559,13308.436199299998,426.699981030004,54157.44439152 2025-09-15,15:19:21.000,258,11038124,-795,0,1757949560,13308.57092549999,426.5660475600016,54157.318623360006 2025-09-15,15:19:22.000,258,11038100,-795,0,1757949561,13308.73933325,426.53785104000417,54157.0880484 2025-09-15,15:19:23.000,258,11038173,-795,0,1757949562,13308.79996004,426.5801458200003,54156.76664088001 2025-09-15,15:19:24.000,258,11038151,-795,0,1757949563,13308.92121362,426.6365388600025,54156.82952496 2025-09-15,15:19:25.000,258,11038132,-795,0,1757949564,13309.197402329992,426.685882769998,54156.89240904 2025-09-15,15:19:26.000,258,11038120,-795,0,1757949565,13309.352337459997,426.699981030004,54156.68978256001 2025-09-15,15:19:27.000,258,11038105,-795,0,1757949566,13309.426436870002,426.78457059000357,54156.480168960006 2025-09-15,15:19:28.000,258,11038110,-795,0,1757949567,13309.365810080002,426.6929319000046,54155.690624400006 2025-09-15,15:19:29.000,258,11038085,-795,0,1757949568,13309.547690449988,426.86916015000315,54155.63472744001 2025-09-15,15:19:30.000,258,11038146,-795,0,1757949569,13309.689152959989,426.93260232000466,54155.42511384001 2025-09-15,15:19:31.000,258,11038109,-795,0,1757949570,13309.87103332999,426.939651450004,54155.36921688 2025-09-15,15:19:32.000,258,11038139,-795,0,1757949571,13309.904714879995,427.0383392700023,54155.46004944 2025-09-15,15:19:33.000,258,11038142,-795,0,1757949572,13309.743043439994,426.91850405999867,54155.22947448001 2025-09-15,15:19:34.000,258,11038113,-795,0,1757949573,13309.682416649994,426.75637406999886,54155.00588664 2025-09-15,15:19:35.000,258,11038077,-795,0,1757949574,13309.79019760999,426.5801458200003,54154.88011848 2025-09-15,15:19:36.000,258,11038096,-795,0,1757949575,13309.83061546999,426.44621234999795,54154.26525192 2025-09-15,15:19:37.000,258,11038185,-795,0,1757949576,13309.884505949994,426.3898193100031,54154.06961256 2025-09-15,15:19:38.000,258,11038091,-795,0,1757949577,13309.89124225999,426.2699840999994,54153.53160432001 2025-09-15,15:19:39.000,258,11038121,-795,0,1757949578,13310.066386319995,426.21359106000455,54153.36391344001 2025-09-15,15:19:40.000,258,11038098,-795,0,1757949579,13310.147222039996,426.22768932000326,54153.53859144 2025-09-15,15:19:41.000,258,11038153,-795,0,1757949580,13310.228057759996,426.19949279999855,54153.41282328001 2025-09-15,15:19:42.000,258,11038096,-795,0,1757949581,13310.403201820001,426.1571980200024,54153.175261200005 2025-09-15,15:19:43.000,258,11038123,-795,0,1757949582,13310.558136949992,426.10080498000025,54152.92372488 2025-09-15,15:19:44.000,258,11038123,-795,0,1757949583,13310.699599459993,425.910478470003,54152.11321896001 2025-09-15,15:19:45.000,258,11038056,-795,0,1757949584,13310.948842929989,425.8329380400028,54151.952515200006 2025-09-15,15:19:46.000,258,11038141,-795,0,1757949585,13311.17114115999,425.7412993500038,54151.86168264 2025-09-15,15:19:47.000,258,11038137,-795,0,1757949586,13311.366494149996,425.67080805000296,54151.57521072 2025-09-15,15:19:48.000,258,11038130,-795,0,1757949587,13311.39343938999,425.6990045700004,54151.34463576 2025-09-15,15:19:49.000,258,11038084,-795,0,1757949588,13311.561847140001,425.7201519599985,54151.30970016 2025-09-15,15:19:50.000,258,11038118,-795,0,1757949589,13311.790881679997,425.75539761000255,54151.18393200001 2025-09-15,15:19:51.000,258,11038140,-795,0,1757949590,13311.878453709993,425.8470363000015,54150.890472959996 2025-09-15,15:19:52.000,258,11038041,-795,0,1757949591,13311.891926329998,425.8611345600002,54150.26861928001 2025-09-15,15:19:53.000,258,11038098,-795,0,1757949592,13311.844772160002,425.90342934000364,54149.86336632001 2025-09-15,15:19:54.000,258,11038092,-795,0,1757949593,13311.945816809988,425.9457241199998,54149.6817012 2025-09-15,15:19:55.000,258,11038135,-795,0,1757949594,13312.006443599988,425.95277324999915,54149.56990728 2025-09-15,15:19:56.000,258,11038084,-795,0,1757949595,13312.053597769998,426.07965759000217,54149.69567544001 2025-09-15,15:19:57.000,258,11038152,-795,0,1757949596,13312.026652529988,426.08670672000153,54149.47907472001 2025-09-15,15:19:58.000,258,11038081,-795,0,1757949597,13311.925607879988,426.0937558500009,54149.01093768 2025-09-15,15:19:59.000,258,11038030,-795,0,1757949598,13312.060334079993,426.31227888000285,54148.92709224001 2025-09-15,15:20:00.000,258,11038037,-795,0,1757949599,13312.26915968999,426.5237527799982,54148.696517280005 2025-09-15,15:20:01.000,258,11038112,-795,0,1757949600,13312.403885889995,426.74227581000014,54148.50786504 2025-09-15,15:20:02.000,258,11038085,-795,0,1757949601,13312.53861209,427.06653578999976,54148.34716128 2025-09-15,15:20:03.000,258,11038118,-795,0,1757949602,13312.747437699996,427.24981316999765,54148.08863784001 2025-09-15,15:20:04.000,258,11038120,-795,0,1757949603,13312.915845449992,427.4330905500028,54148.22838024 2025-09-15,15:20:05.000,258,11038126,-795,0,1757949604,13313.171825229998,427.52472924000176,54148.2493416 2025-09-15,15:20:06.000,258,11038128,-795,0,1757949605,13313.42780500999,427.60931880000135,54148.06767648001 2025-09-15,15:20:07.000,258,11038092,-795,0,1757949606,13313.69725741,427.715055749999,54147.88601136 2025-09-15,15:20:08.000,258,11038039,-795,0,1757949607,13313.784829439996,427.83489096000267,54147.166338 2025-09-15,15:20:09.000,258,11038123,-795,0,1757949608,13314.135117559992,428.0111192100012,54147.18031224001 2025-09-15,15:20:10.000,258,11038101,-795,0,1757949609,13314.364152099988,428.2437405000019,54147.07550544 2025-09-15,15:20:11.000,258,11038066,-795,0,1757949610,13314.337206859993,428.39882136000233,54146.7121752 2025-09-15,15:20:12.000,258,11038096,-795,0,1757949611,13314.62686818999,428.6032461299983,54147.17332512 2025-09-15,15:20:13.000,258,11038109,-795,0,1757949612,13314.74812176999,428.70898308000324,54147.138389520005 2025-09-15,15:20:14.000,258,11038068,-795,0,1757949613,13314.721176529994,428.75832698999875,54147.0265956 2025-09-15,15:20:15.000,258,11038133,-795,0,1757949614,13314.674022359999,428.87111307000305,54146.72614944001 2025-09-15,15:20:16.000,258,11038037,-795,0,1757949615,13314.741385459994,428.9979974099988,54146.49557448 2025-09-15,15:20:17.000,258,11038096,-795,0,1757949616,13314.93000213999,429.15307826999924,54146.38378056 2025-09-15,15:20:18.000,258,11038107,-795,0,1757949617,13314.91652952,429.3575030400025,54146.11128288 2025-09-15,15:20:19.000,258,11038127,-795,0,1757949618,13315.172509299991,429.5830752000038,54146.09032152 2025-09-15,15:20:20.000,258,11038098,-795,0,1757949619,13315.132091439991,429.8861877899981,54146.348844960004 2025-09-15,15:20:21.000,258,11038126,-795,0,1757949620,13315.246608709997,430.11880907999875,54146.418716160006 2025-09-15,15:20:22.000,258,11038110,-795,0,1757949621,13315.300499190002,430.36552862999815,54146.3278836 2025-09-15,15:20:23.000,258,11038137,-795,0,1757949622,13315.334180739992,430.5911007899995,54146.1881412 2025-09-15,15:20:24.000,258,11038059,-795,0,1757949623,13315.374598599992,430.80962382000143,54145.726991280004 2025-09-15,15:20:25.000,258,11038069,-795,0,1757949624,13315.556478969993,430.9999503299987,54145.67109432001 2025-09-15,15:20:26.000,258,11038106,-795,0,1757949625,13315.704677789989,431.1902768400032,54145.726991280004 2025-09-15,15:20:27.000,258,11038117,-795,0,1757949626,13315.859612919994,431.21847336000064,54145.60122312001 2025-09-15,15:20:28.000,258,11038115,-795,0,1757949627,13315.852876609999,431.36650509000174,54145.726991280004 2025-09-15,15:20:29.000,258,11038097,-795,0,1757949628,13316.06843852999,431.5356842100009,54145.8737208 2025-09-15,15:20:30.000,258,11038114,-795,0,1757949629,13316.243582589996,431.683715940002,54145.9785276 2025-09-15,15:20:31.000,258,11038091,-795,0,1757949630,13316.317682,431.95863200999884,54145.90865640001 2025-09-15,15:20:32.000,258,11038045,-795,0,1757949631,13316.304209379996,432.2264989500036,54145.559300400004 2025-09-15,15:20:33.000,258,11038116,-795,0,1757949632,13316.27726414,432.5366606700045,54145.32872544 2025-09-15,15:20:34.000,258,11038075,-795,0,1757949633,13316.21663735,432.8961663000009,54145.28680272001 2025-09-15,15:20:35.000,258,11038126,-795,0,1757949634,13316.465880819997,433.17108236999775,54145.52436480001 2025-09-15,15:20:36.000,258,11038112,-795,0,1757949635,13316.385045099996,433.488293219998,54145.866733680006 2025-09-15,15:20:37.000,258,11038097,-795,0,1757949636,13316.351363549991,433.62927581999975,54145.83878520001 2025-09-15,15:20:38.000,258,11038147,-795,0,1757949637,13316.13580163,433.69271799000126,54145.7339784 2025-09-15,15:20:39.000,258,11038116,-795,0,1757949638,13316.15601056,433.69271799000126,54145.88769504001 2025-09-15,15:20:40.000,258,11038011,-795,0,1757949639,13316.17621949,433.67861973000254,54145.70602992 2025-09-15,15:20:41.000,258,11038145,-795,0,1757949640,13316.21663735,433.6715706000032,54145.678081440004 2025-09-15,15:20:42.000,258,11038136,-795,0,1757949641,13316.25705521,433.67861973000254,54145.65712008 2025-09-15,15:20:43.000,258,11038131,-795,0,1757949642,13316.310945689991,433.5587845199989,54145.57327464001 2025-09-15,15:20:44.000,258,11038109,-795,0,1757949643,13316.290736759991,433.5376371300008,54146.04141168 2025-09-15,15:20:45.000,258,11038131,-795,0,1757949644,13316.519771300002,433.502391480004,54146.21608968 2025-09-15,15:20:46.000,258,11038121,-795,0,1757949645,13316.546716539997,433.502391480004,54146.251025280006 2025-09-15,15:20:47.000,258,11038126,-795,0,1757949646,13316.627552259997,433.46714582999994,54146.31390936 2025-09-15,15:20:48.000,258,11038019,-795,0,1757949647,13316.425462959996,433.5164897400027,54145.74096552001 2025-09-15,15:20:49.000,258,11038119,-795,0,1757949648,13316.492826059992,433.65747234000446,54145.866733680006 2025-09-15,15:20:50.000,258,11038092,-795,0,1757949649,13316.432199269992,433.90419189000386,54145.90865640001 2025-09-15,15:20:51.000,258,11038116,-795,0,1757949650,13316.243582589996,434.12271491999854,54146.00647608001 2025-09-15,15:20:52.000,258,11038106,-795,0,1757949651,13316.061702219995,434.44697489999817,54146.35583208 2025-09-15,15:20:53.000,258,11038079,-795,0,1757949652,13315.90676708999,434.7500874899997,54146.369806320006 2025-09-15,15:20:54.000,258,11038068,-795,0,1757949653,13315.637314689993,435.05320008000126,54146.348844960004 2025-09-15,15:20:55.000,258,11038113,-795,0,1757949654,13315.455434319992,435.36336180000217,54146.5724328 2025-09-15,15:20:56.000,258,11038043,-795,0,1757949655,13315.145564059996,435.72991655999795,54146.28596088 2025-09-15,15:20:57.000,258,11038127,-795,0,1757949656,13314.76833069999,435.8990956800044,54146.34185784001 2025-09-15,15:20:58.000,258,11038122,-795,0,1757949657,13314.256371139993,436.096471320001,54146.19512832001 2025-09-15,15:20:59.000,258,11038115,-795,0,1757949658,13313.953237189991,436.18811000999995,54146.16717984 2025-09-15,15:21:00.000,258,11038122,-795,0,1757949659,13313.63663062,436.23745392000274,54146.59339416 2025-09-15,15:21:01.000,258,11038093,-795,0,1757949660,13313.54905858999,436.25155218000145,54146.90781456 2025-09-15,15:21:02.000,258,11038101,-795,0,1757949661,13313.340232979994,436.2586013100008,54147.0265956 2025-09-15,15:21:03.000,258,11038081,-795,0,1757949662,13313.171825229998,436.3079452200036,54147.07550544 2025-09-15,15:21:04.000,258,11038133,-795,0,1757949663,13312.996681169992,436.2656504400002,54146.467626000005 2025-09-15,15:21:05.000,258,11038117,-795,0,1757949664,13312.902372830002,436.2656504400002,54146.60038128 2025-09-15,15:21:06.000,258,11038120,-795,0,1757949665,13312.882163900002,436.28679782999825,54146.754097920006 2025-09-15,15:21:07.000,258,11038104,-795,0,1757949666,13312.882163900002,436.3572891299991,54146.705188080006 2025-09-15,15:21:08.000,258,11038121,-795,0,1757949667,13312.6800746,436.4066330400019,54146.86589184001 2025-09-15,15:21:09.000,258,11038119,-795,0,1757949668,13312.767646629996,436.46302608000406,54147.08249256001 2025-09-15,15:21:10.000,258,11038120,-795,0,1757949669,13312.632920429991,436.4559769500047,54147.20826072001 2025-09-15,15:21:11.000,258,11038107,-795,0,1757949670,13312.39041326999,436.46302608000406,54147.24319632 2025-09-15,15:21:12.000,258,11038137,-795,0,1757949671,13312.019916219993,436.2938469600049,54146.91480168001 2025-09-15,15:21:13.000,258,11038117,-795,0,1757949672,13311.689837029997,436.23745392000274,54146.69121384 2025-09-15,15:21:14.000,258,11038087,-795,0,1757949673,13311.454066179991,436.1105695799997,54146.77505928001 2025-09-15,15:21:15.000,258,11038126,-795,0,1757949674,13311.265449499995,436.06827480000356,54146.8868532 2025-09-15,15:21:16.000,258,11038146,-795,0,1757949675,13311.07009650999,435.92024307000247,54147.17332512 2025-09-15,15:21:17.000,258,11038107,-795,0,1757949676,13310.921897689994,435.8990956800044,54147.019608480005 2025-09-15,15:21:18.000,258,11038133,-795,0,1757949677,13310.847798279989,435.8356535100029,54146.96371152001 2025-09-15,15:21:19.000,258,11038136,-795,0,1757949678,13310.868007209989,435.95548871999927,54147.10345392 2025-09-15,15:21:20.000,258,11038126,-795,0,1757949679,13310.719808389993,435.9484395899999,54146.86589184001 2025-09-15,15:21:21.000,258,11038108,-795,0,1757949680,13310.645708980002,436.0330291499995,54146.85890472 2025-09-15,15:21:22.000,258,11038127,-795,0,1757949681,13310.551400639997,436.02598002000013,54146.91480168001 2025-09-15,15:21:23.000,258,11038094,-795,0,1757949682,13310.477301229992,436.10352045000036,54146.816982 2025-09-15,15:21:24.000,258,11038140,-795,0,1757949683,13310.517719089992,436.06827480000356,54147.11044104001 2025-09-15,15:21:25.000,258,11038112,-795,0,1757949684,13310.612027429997,436.0189308900008,54147.22223496 2025-09-15,15:21:26.000,258,11038111,-795,0,1757949685,13310.632236359997,435.92729220000183,54147.28511904 2025-09-15,15:21:27.000,258,11038128,-795,0,1757949686,13310.632236359997,435.8638500300003,54147.12441528 2025-09-15,15:21:28.000,258,11038080,-795,0,1757949687,13310.430147059997,435.72991655999795,54146.60038128 2025-09-15,15:21:29.000,258,11038104,-795,0,1757949688,13310.544664330002,435.6523761299977,54146.7121752 2025-09-15,15:21:30.000,258,11038096,-795,0,1757949689,13310.564873260002,435.5184426600026,54146.705188080006 2025-09-15,15:21:31.000,258,11038150,-795,0,1757949690,13310.652445289998,435.36336180000217,54146.8868532 2025-09-15,15:21:32.000,258,11038127,-795,0,1757949691,13310.625500050002,435.2717231100032,54147.138389520005 2025-09-15,15:21:33.000,258,11038067,-795,0,1757949692,13310.591818499997,435.2435265899985,54146.99166000001 2025-09-15,15:21:34.000,258,11038086,-795,0,1757949693,13310.517719089992,435.1659861599983,54147.019608480005 2025-09-15,15:21:35.000,258,11038107,-795,0,1757949694,13310.463828610002,435.2153300700011,54147.019608480005 2025-09-15,15:21:36.000,258,11038117,-795,0,1757949695,13310.403201820001,435.18713355000364,54146.74012368 2025-09-15,15:21:37.000,258,11038143,-795,0,1757949696,13310.396465509992,435.22237920000043,54146.586407040006 2025-09-15,15:21:38.000,258,11038121,-635,0,1757949697,13310.26173931,435.2576248500045,54146.46063888001 2025-09-15,15:21:39.000,258,11038121,-795,0,1757949698,13310.335838719991,435.26467398000386,54146.62134264 2025-09-15,15:21:40.000,258,11038108,-795,0,1757949699,13310.423410750001,435.1659861599983,54146.7121752 2025-09-15,15:21:41.000,258,11038119,-795,0,1757949700,13310.531191709997,435.06729834,54146.94275016001 2025-09-15,15:21:42.000,258,11038078,-795,0,1757949701,13310.598554809992,434.87697183000273,54146.89384032001 2025-09-15,15:21:43.000,258,11038135,-795,0,1757949702,13310.659181599993,434.6373014100027,54146.705188080006 2025-09-15,15:21:44.000,258,11038133,-795,0,1757949703,13310.632236359997,434.277795779999,54146.38378056 2025-09-15,15:21:45.000,258,11038105,-795,0,1757949704,13310.531191709997,434.0592727500043,54146.32089648001 2025-09-15,15:21:46.000,258,11038124,-795,0,1757949705,13310.517719089992,433.72796363999805,54146.39076768001 2025-09-15,15:21:47.000,258,11038120,-795,0,1757949706,13310.382992890001,433.4389493100025,54146.53051008001 2025-09-15,15:21:48.000,258,11038131,-795,0,1757949707,13310.14048573,433.1640332399984,54146.38378056 2025-09-15,15:21:49.000,258,11038134,-795,0,1757949708,13310.14048573,432.97370673000114,54146.52352296 2025-09-15,15:21:50.000,258,11038110,-795,0,1757949709,13310.09333155999,432.74108544000046,54146.642304 2025-09-15,15:21:51.000,258,11038120,-795,0,1757949710,13310.046177389995,432.5366606700045,54146.45365176 2025-09-15,15:21:52.000,258,11038102,-795,0,1757949711,13309.99902322,432.254695470001,54146.21608968 2025-09-15,15:21:53.000,258,11038098,-795,0,1757949712,13309.803670229994,432.0079759200016,54145.964553360005 2025-09-15,15:21:54.000,258,11038149,-795,0,1757949713,13309.81040653999,431.7330598500048,54145.894682160004 2025-09-15,15:21:55.000,258,11038101,-795,0,1757949714,13309.85756071,431.5850281200037,54146.05538592001 2025-09-15,15:21:56.000,258,11038143,-795,0,1757949715,13309.87103332999,431.36650509000174,54146.23705104 2025-09-15,15:21:57.000,258,11038101,-795,0,1757949716,13309.736307129999,431.23257161999936,54146.11128288 2025-09-15,15:21:58.000,258,11038119,-795,0,1757949717,13309.601580929993,431.08453988999827,54145.90166928 2025-09-15,15:21:59.000,258,11038131,-795,0,1757949718,13309.561163069993,431.0774907599989,54145.8737208 2025-09-15,15:22:00.000,258,11038052,-795,0,1757949719,13309.473591039998,430.92240989999846,54145.7339784 2025-09-15,15:22:01.000,258,11038129,-795,0,1757949720,13309.156984469992,430.95060642000317,54145.4894292 2025-09-15,15:22:02.000,258,11038108,-795,0,1757949721,13309.150248159996,430.92240989999846,54145.594236 2025-09-15,15:22:03.000,258,11038084,-795,0,1757949722,13308.87405944999,430.84486946999823,54145.60122312001 2025-09-15,15:22:04.000,258,11038100,-795,0,1757949723,13308.564189189994,430.6968377400044,54145.55231328001 2025-09-15,15:22:05.000,258,11038122,-715,0,1757949724,13308.604607049994,430.6474938300016,54145.8737208 2025-09-15,15:22:06.000,258,11038120,-795,0,1757949725,13308.483353469994,430.5347077500046,54145.796862480005 2025-09-15,15:22:07.000,258,11038102,-795,0,1757949726,13308.281264169993,430.49241297000117,54145.64314584 2025-09-15,15:22:08.000,258,11038090,-795,0,1757949727,13307.870349259996,430.37962689000415,54145.02129216001 2025-09-15,15:22:09.000,258,11038116,-795,0,1757949728,13307.66152365,430.25274255000113,54145.11911184001 2025-09-15,15:22:10.000,258,11038102,-795,0,1757949729,13307.47964328,430.0624160400039,54145.04225352 2025-09-15,15:22:11.000,258,11038094,-795,0,1757949730,13307.243872429994,429.8015982299985,54145.223918640004 2025-09-15,15:22:12.000,258,11038127,-795,0,1757949731,13307.014837889998,429.6042225900019,54145.3496868 2025-09-15,15:22:13.000,258,11038112,-795,0,1757949732,13306.846430140002,429.39979781999864,54145.35667392001 2025-09-15,15:22:14.000,258,11038087,-795,0,1757949733,13306.704967630001,429.1248817500018,54145.1051376 2025-09-15,15:22:15.000,258,11038085,-795,0,1757949734,13306.62413191,428.8781622000024,54145.00033080001 2025-09-15,15:22:16.000,258,11038112,-795,0,1757949735,13306.50287833,428.6455409100017,54144.6509748 2025-09-15,15:22:17.000,258,11038121,-795,0,1757949736,13306.36141582,428.44816526999784,54144.574116480006 2025-09-15,15:22:18.000,258,11038128,-795,0,1757949737,13306.26037117,428.3071826700034,54144.2666832 2025-09-15,15:22:19.000,258,11038144,-795,0,1757949738,13306.27384378999,428.26488788999995,54144.385464240004 2025-09-15,15:22:20.000,258,11038112,-795,0,1757949739,13306.25363485999,428.34947744999954,54144.385464240004 2025-09-15,15:22:21.000,258,11038124,-795,0,1757949740,13306.25363485999,428.4058704900017,54144.58809072 2025-09-15,15:22:22.000,258,11038118,-795,0,1757949741,13306.27384378999,428.52570569999807,54144.46930968 2025-09-15,15:22:23.000,258,11038128,-795,0,1757949742,13306.19300806999,428.63849178000237,54144.31559304 2025-09-15,15:22:24.000,258,11038040,-795,0,1757949743,13306.031336629989,428.80767090000154,54143.82649464001 2025-09-15,15:22:25.000,258,11038121,-795,0,1757949744,13305.950500909988,428.88521133000177,54143.672778 2025-09-15,15:22:26.000,258,11038079,-795,0,1757949745,13305.910083049988,428.9275061099979,54143.62386816 2025-09-15,15:22:27.000,258,11038028,-795,0,1757949746,13305.707993750002,428.8640639400037,54143.58893256001 2025-09-15,15:22:28.000,258,11038103,-795,0,1757949747,13305.613685409997,428.7935726400028,54143.65181664 2025-09-15,15:22:29.000,258,11038095,-795,0,1757949748,13305.701257439992,428.6948848200045,54143.74963632 2025-09-15,15:22:30.000,258,11038115,-755,0,1757949749,13305.788829470002,428.50455831,54143.72168784 2025-09-15,15:22:31.000,258,11038100,-795,0,1757949750,13305.775356849997,428.32833006000146,54143.51207424001 2025-09-15,15:22:32.000,258,11038103,-795,0,1757949751,13305.681048509992,428.1591509400023,54143.113808400005 2025-09-15,15:22:33.000,258,11038079,-795,0,1757949752,13305.600212789992,428.00407008000184,54142.88323344 2025-09-15,15:22:34.000,258,11038046,-795,0,1757949753,13305.694521129997,427.8842348699982,54142.8343236 2025-09-15,15:22:35.000,258,11038110,-795,0,1757949754,13305.775356849997,427.77144879000116,54143.02996296 2025-09-15,15:22:36.000,258,11038094,-795,0,1757949755,13305.809038400002,427.715055749999,54143.02996296 2025-09-15,15:22:37.000,258,11038091,-795,0,1757949756,13305.728202680002,427.65866271000414,54142.84131072001 2025-09-15,15:22:38.000,258,11038101,-795,0,1757949757,13305.546322310001,427.64456444999814,54142.5199032 2025-09-15,15:22:39.000,258,11038063,-795,0,1757949758,13305.505904450001,427.6798101000022,54142.52689032 2025-09-15,15:22:40.000,258,11038058,-795,0,1757949759,13305.33749669999,427.7643996600018,54142.28234112 2025-09-15,15:22:41.000,258,11038111,-795,0,1757949760,13305.23645204999,427.7643996600018,54142.03080480001 2025-09-15,15:22:42.000,258,11038043,-795,0,1757949761,13304.987208579994,427.90538226000353,54141.96792072 2025-09-15,15:22:43.000,258,11038103,-795,0,1757949762,13304.764910349993,427.96882442999777,54141.42991248001 2025-09-15,15:22:44.000,258,11038072,-795,0,1757949763,13304.791855589989,428.0886596400014,54141.87708816 2025-09-15,15:22:45.000,258,11038087,-795,0,1757949764,13304.926581789994,428.10275790000014,54142.03080480001 2025-09-15,15:22:46.000,258,11038116,-795,0,1757949765,13304.93331809999,428.060463120004,54141.82817832 2025-09-15,15:22:47.000,258,11038118,-795,0,1757949766,13304.987208579994,427.9617752999984,54141.63952608 2025-09-15,15:22:48.000,258,11038061,-795,0,1757949767,13304.839009759999,427.93357878000097,54141.0176724 2025-09-15,15:22:49.000,258,11038144,-795,0,1757949768,13305.12193478,427.8912840000048,54141.06658224 2025-09-15,15:22:50.000,258,11038131,-795,0,1757949769,13305.21624311999,427.85603835000074,54140.94081408 2025-09-15,15:22:51.000,258,11038150,-795,0,1757949770,13305.438541349991,427.7855470499999,54141.101517840005 2025-09-15,15:22:52.000,258,11038095,-795,0,1757949771,13305.586740170002,427.841940090002,54141.150427680004 2025-09-15,15:22:53.000,258,11038120,-795,0,1757949772,13305.707993750002,427.7996453099986,54140.98972392 2025-09-15,15:22:54.000,258,11038115,-795,0,1757949773,13305.795565779998,427.7784979200005,54140.80107168 2025-09-15,15:22:55.000,258,11038121,-795,0,1757949774,13305.809038400002,427.7291540099977,54140.75216184 2025-09-15,15:22:56.000,258,11037998,-795,0,1757949775,13305.721466369992,427.67276097000286,54140.29799904 2025-09-15,15:22:57.000,258,11038101,-795,0,1757949776,13305.627158030002,427.5811222800039,54140.144282400004 2025-09-15,15:22:58.000,258,11038163,-795,0,1757949777,13305.452013969996,427.5529257599992,54139.82287488001 2025-09-15,15:22:59.000,258,11038097,-795,0,1757949778,13305.30381515,427.59522054000263,54139.94864304001 2025-09-15,15:23:00.000,258,11038111,-795,0,1757949779,13305.068044299995,427.57407315000455,54140.046462720005 2025-09-15,15:23:01.000,258,11038116,-795,0,1757949780,13305.13540739999,427.54587662999984,54140.08139832 2025-09-15,15:23:02.000,258,11038122,-795,0,1757949781,13304.987208579994,427.51063098000304,54139.74601656 2025-09-15,15:23:03.000,258,11038132,-795,0,1757949782,13305.05457167999,427.38374664,54139.53640296001 2025-09-15,15:23:04.000,258,11038098,-795,0,1757949783,13305.05457167999,427.2075183900015,54139.089227280005 2025-09-15,15:23:05.000,258,11038080,-795,0,1757949784,13305.05457167999,427.0453884000017,54139.01236896001 2025-09-15,15:23:06.000,258,11038109,-795,0,1757949785,13305.26339729,426.939651450004,54138.94249776001 2025-09-15,15:23:07.000,258,11038143,-795,0,1757949786,13305.398123489991,426.812767110001,54139.00538184 2025-09-15,15:23:08.000,258,11038094,-795,0,1757949787,13305.633894339997,426.67178450999927,54138.90756216 2025-09-15,15:23:09.000,258,11038118,-795,0,1757949788,13305.876401499998,426.6506371200012,54138.94249776001 2025-09-15,15:23:10.000,258,11038111,-795,0,1757949789,13306.139117589999,426.5660475600016,54138.87961368 2025-09-15,15:23:11.000,258,11038106,-795,0,1757949790,13306.21321699999,426.54490017000353,54138.537244800005 2025-09-15,15:23:12.000,258,11038066,-795,0,1757949791,13306.246898549995,426.50965451999946,54138.26474712001 2025-09-15,15:23:13.000,258,11038106,-795,0,1757949792,13306.24016224,426.5801458200003,54137.99224944 2025-09-15,15:23:14.000,258,11038127,-795,0,1757949793,13306.36141582,426.6506371200012,54137.88744264001 2025-09-15,15:23:15.000,258,11038105,-795,0,1757949794,13306.38162475,426.84096362999844,54138.07609488001 2025-09-15,15:23:16.000,258,11038096,-795,0,1757949795,13306.36141582,426.96784797000146,54138.10404336001 2025-09-15,15:23:17.000,258,11038106,-795,0,1757949796,13306.34120689,427.06653578999976,54137.85949416001 2025-09-15,15:23:18.000,258,11038114,-795,0,1757949797,13306.071754489989,427.16522360999807,54137.45424120001 2025-09-15,15:23:19.000,258,11038092,-795,0,1757949798,13306.024600319994,427.17932187000406,54137.35642152001 2025-09-15,15:23:20.000,258,11038103,-795,0,1757949799,13305.822511019993,427.23571490999893,54137.32847304 2025-09-15,15:23:21.000,258,11038083,-795,0,1757949800,13305.573267549997,427.2427640399983,54137.1048852 2025-09-15,15:23:22.000,258,11038112,-795,0,1757949801,13305.418332419991,427.1581744799987,54137.00007840001 2025-09-15,15:23:23.000,258,11038123,-795,0,1757949802,13305.25666097999,427.16522360999807,54137.09789808001 2025-09-15,15:23:24.000,258,11038094,-795,0,1757949803,13304.926581789994,427.1088305700032,54136.84636176 2025-09-15,15:23:25.000,258,11038112,-795,0,1757949804,13304.805328209994,427.05243753000104,54136.76251632001 2025-09-15,15:23:26.000,258,11038144,-795,0,1757949805,13304.737965109998,426.9748971000008,54136.69963224 2025-09-15,15:23:27.000,258,11038115,-795,0,1757949806,13304.481985329992,426.9467005800034,54136.21752096 2025-09-15,15:23:28.000,258,11038088,-795,0,1757949807,13304.08454304,426.9114549299993,54135.70746120001 2025-09-15,15:23:29.000,258,11038147,-795,0,1757949808,13303.85550849999,426.9607988400021,54135.45592488 2025-09-15,15:23:30.000,258,11038099,-795,0,1757949809,13303.747727539994,426.8480127599978,54135.400027920005 2025-09-15,15:23:31.000,258,11038112,-795,0,1757949810,13303.619737649999,426.90440579999995,54135.66553848 2025-09-15,15:23:32.000,258,11038119,-795,0,1757949811,13303.235767979997,426.9114549299993,54135.26028552 2025-09-15,15:23:33.000,258,11038087,-795,0,1757949812,13303.296394769997,426.8268653699997,54135.23932416 2025-09-15,15:23:34.000,258,11038123,-795,0,1757949813,13303.195350119997,426.75637406999886,54135.00176208 2025-09-15,15:23:35.000,258,11038115,-795,0,1757949814,13303.235767979997,426.60834233999776,54134.35894704 2025-09-15,15:23:36.000,258,11038130,-795,0,1757949815,13303.242504289992,426.43211408999923,54134.1353592 2025-09-15,15:23:37.000,258,11038115,-795,0,1757949816,13303.229031670002,426.354573659999,54133.8558744 2025-09-15,15:23:38.000,258,11038093,-795,0,1757949817,13303.195350119997,426.354573659999,54133.604338080004 2025-09-15,15:23:39.000,258,11038072,-795,0,1757949818,13303.121250709992,426.4885071300014,54133.63228656 2025-09-15,15:23:40.000,258,11038108,-795,0,1757949819,13302.85853461999,426.5519493000029,54133.604338080004 2025-09-15,15:23:41.000,258,11038095,-795,0,1757949820,13302.73728103999,426.6012932099984,54133.52747976001 2025-09-15,15:23:42.000,258,11038110,-795,0,1757949821,13302.59581852999,426.5801458200003,54133.48555704 2025-09-15,15:23:43.000,258,11038123,-795,0,1757949822,13302.393729229989,426.5308019100048,54132.92658744001 2025-09-15,15:23:44.000,258,11038118,-795,0,1757949823,13302.245530409993,426.5167036499988,54132.49338600001 2025-09-15,15:23:45.000,258,11038099,-795,0,1757949824,13302.124276829993,426.4532614800046,54132.47242464001 2025-09-15,15:23:46.000,258,11038111,-795,0,1757949825,13302.043441109992,426.4391632199986,54132.3885792 2025-09-15,15:23:47.000,258,11038092,-795,0,1757949826,13302.016495869997,426.5026053900001,54132.50736024 2025-09-15,15:23:48.000,258,11038068,-795,0,1757949827,13301.888505980001,426.46031061000394,54132.17197848 2025-09-15,15:23:49.000,258,11038112,-795,0,1757949828,13302.009759560002,426.43211408999923,54132.17197848 2025-09-15,15:23:50.000,258,11038109,-795,0,1757949829,13302.171431000002,426.36162278999836,54132.095120160004 2025-09-15,15:23:51.000,258,11038115,-795,0,1757949830,13302.211848859988,426.41096670000115,54131.74576416 2025-09-15,15:23:52.000,258,11038140,-795,0,1757949831,13302.218585169998,426.4391632199986,54131.50820208 2025-09-15,15:23:53.000,258,11038163,-795,0,1757949832,13302.218585169998,426.57309669000097,54131.207755920004 2025-09-15,15:23:54.000,258,11038126,-795,0,1757949833,13302.232057789988,426.6647353799999,54131.06801352 2025-09-15,15:23:55.000,258,11038112,-795,0,1757949834,13302.205112549993,426.90440579999995,54131.28461424 2025-09-15,15:23:56.000,258,11038135,-795,0,1757949835,13302.124276829993,427.0735849199991,54130.991155200005 2025-09-15,15:23:57.000,258,11038057,-795,0,1757949836,13301.915451219997,427.2568623000043,54130.85839992 2025-09-15,15:23:58.000,258,11038124,-795,0,1757949837,13301.652735129996,427.34850099000323,54130.53000528001 2025-09-15,15:23:59.000,258,11038116,-795,0,1757949838,13301.571899409995,427.3696483800013,54130.2575076 2025-09-15,15:24:00.000,258,11038129,-795,0,1757949839,13301.35633748999,427.4189922900041,54130.0828296 2025-09-15,15:24:01.000,258,11038133,-795,0,1757949840,13301.174457119989,427.5317783700011,54129.9430872 2025-09-15,15:24:02.000,258,11038124,-795,0,1757949841,13301.086885089993,427.6304661899994,54129.79635768 2025-09-15,15:24:03.000,258,11038093,-795,0,1757949842,13300.763542209992,427.73620314000436,54129.52386000001 2025-09-15,15:24:04.000,258,11038069,-795,0,1757949843,13300.756805899997,427.87013660999946,54129.698538000004 2025-09-15,15:24:05.000,258,11038138,-795,0,1757949844,13300.783751139992,427.9617752999984,54129.7334736 2025-09-15,15:24:06.000,258,11038132,-795,0,1757949845,13300.783751139992,428.01816834000056,54129.600718320005 2025-09-15,15:24:07.000,258,11038124,-795,0,1757949846,13300.790487450002,428.03931572999863,54129.09065856001 2025-09-15,15:24:08.000,258,11038060,-795,0,1757949847,13300.696179109997,428.01816834000056,54128.66444424001 2025-09-15,15:24:09.000,258,11038114,-795,0,1757949848,13300.837641619997,428.11685615999886,54128.70636696001 2025-09-15,15:24:10.000,258,11038043,-795,0,1757949849,13300.992576750003,428.25078963000124,54128.49675336001 2025-09-15,15:24:11.000,258,11038125,-795,0,1757949850,13301.093621399988,428.3847231000036,54128.65745712001 2025-09-15,15:24:12.000,258,11038103,-795,0,1757949851,13301.35633748999,428.5820987400002,54128.60854728 2025-09-15,15:24:13.000,258,11038081,-795,0,1757949852,13301.69988929999,428.7301304700013,54128.67143136 2025-09-15,15:24:14.000,258,11038107,-795,0,1757949853,13301.942396459992,428.93455524000456,54128.56662456001 2025-09-15,15:24:15.000,258,11038107,-795,0,1757949854,13302.070386350002,429.08963609999773,54128.08451328001 2025-09-15,15:24:16.000,258,11038054,-795,0,1757949855,13302.225321479993,429.26586435000354,54127.97970648 2025-09-15,15:24:17.000,258,11038121,-795,0,1757949856,13302.420674469999,429.42799434000335,54127.90983528 2025-09-15,15:24:18.000,258,11038119,-795,0,1757949857,13302.56213698,429.68881215000147,54127.72817016001 2025-09-15,15:24:19.000,258,11038117,-795,0,1757949858,13302.75748996999,429.98487561000366,54128.14739736 2025-09-15,15:24:20.000,258,11038133,-795,0,1757949859,13302.791171519995,430.1752021200009,54128.15438448001 2025-09-15,15:24:21.000,258,11038141,-795,0,1757949860,13302.845062,430.24569342000177,54128.37098520001 2025-09-15,15:24:22.000,258,11038106,-795,0,1757949861,13302.83832568999,430.26684080999985,54128.23124280001 2025-09-15,15:24:23.000,258,11038129,-795,0,1757949862,13302.78443521,430.196349509999,54127.90983528 2025-09-15,15:24:24.000,258,11038056,-795,0,1757949863,13302.73728103999,430.13290734000475,54127.539517920006 2025-09-15,15:24:25.000,258,11038127,-795,0,1757949864,13302.690126869995,430.0553669100045,54127.44868536 2025-09-15,15:24:26.000,258,11038087,-795,0,1757949865,13302.70359949,430.06946517000324,54127.67926032001 2025-09-15,15:24:27.000,258,11038095,-795,0,1757949866,13302.710335799995,430.08356343000196,54127.84695120001 2025-09-15,15:24:28.000,258,11038105,-795,0,1757949867,13302.62276377,430.13290734000475,54127.50458232 2025-09-15,15:24:29.000,258,11038164,-795,0,1757949868,13302.77769889999,430.18225125000026,54127.6722732 2025-09-15,15:24:30.000,258,11038126,-795,0,1757949869,13303.040414989991,430.24569342000177,54127.60938912001 2025-09-15,15:24:31.000,258,11038110,-795,0,1757949870,13303.255976909997,430.2879881999979,54127.301955840005 2025-09-15,15:24:32.000,258,11038089,-795,0,1757949871,13303.532165619989,430.436019929999,54127.23907176 2025-09-15,15:24:33.000,258,11038110,-795,0,1757949872,13303.78140909,430.5699534000014,54127.015483920004 2025-09-15,15:24:34.000,258,11038038,-795,0,1757949873,13304.08454304,430.73913252000057,54127.15522632001 2025-09-15,15:24:35.000,258,11038111,-795,0,1757949874,13304.448303780002,430.87306599000294,54127.469646720005 2025-09-15,15:24:36.000,258,11038118,-795,0,1757949875,13304.737965109998,430.95060642000317,54127.44169824001 2025-09-15,15:24:37.000,258,11038109,-795,0,1757949876,13304.89290023999,431.0774907599989,54127.38580128 2025-09-15,15:24:38.000,258,11038117,-795,0,1757949877,13305.007417509994,431.23257161999936,54127.02945816001 2025-09-15,15:24:39.000,258,11038112,-795,0,1757949878,13305.189297879995,431.31716117999895,54127.09932936 2025-09-15,15:24:40.000,258,11038052,-795,0,1757949879,13305.23645204999,431.4228981300039,54127.02945816001 2025-09-15,15:24:41.000,258,11038088,-795,0,1757949880,13305.330760389996,431.3947016099992,54127.00150968 2025-09-15,15:24:42.000,258,11038131,-795,0,1757949881,13305.36444194,431.5004385600041,54127.09932936 2025-09-15,15:24:43.000,258,11038126,-795,0,1757949882,13305.485695520001,431.5991263800024,54127.14823920001 2025-09-15,15:24:44.000,258,11038113,-795,0,1757949883,13305.411596109996,431.7048633300001,54126.9735612 2025-09-15,15:24:45.000,258,11038123,-795,0,1757949884,13305.620421719992,431.8035511499984,54126.91067712001 2025-09-15,15:24:46.000,258,11038062,-795,0,1757949885,13305.714730059997,431.88814070999797,54126.74298624001 2025-09-15,15:24:47.000,258,11038079,-795,0,1757949886,13305.943764599993,431.85994419000053,54126.61721808 2025-09-15,15:24:48.000,258,11038095,-795,0,1757949887,13305.937028289998,431.9092881000033,54126.23991360001 2025-09-15,15:24:49.000,258,11038117,-795,0,1757949888,13306.46246047,431.95863200999884,54126.32375904 2025-09-15,15:24:50.000,258,11038111,-795,0,1757949889,13306.839693829992,432.141909390004,54126.47747568001 2025-09-15,15:24:51.000,258,11038081,-795,0,1757949890,13307.317971839999,432.23354808000295,54126.65215368001 2025-09-15,15:24:52.000,258,11038144,-795,0,1757949891,13307.627842099995,432.3392850300006,54126.74298624001 2025-09-15,15:24:53.000,258,11038120,-795,0,1757949892,13308.018548079992,432.4379728499989,54126.6591408 2025-09-15,15:24:54.000,258,11038146,-795,0,1757949893,13308.348627269988,432.4379728499989,54126.4495272 2025-09-15,15:24:55.000,258,11038095,-795,0,1757949894,13308.71238800999,432.43092371999956,54126.54035976 2025-09-15,15:24:56.000,258,11038045,-795,0,1757949895,13308.71912432,432.4661693700036,54126.48446280001 2025-09-15,15:24:57.000,258,11038120,-795,0,1757949896,13308.77975111,432.4661693700036,54126.44254008 2025-09-15,15:24:58.000,258,11038108,-795,0,1757949897,13308.645024909994,432.51551327999914,54126.44254008 2025-09-15,15:24:59.000,258,11038099,-795,0,1757949898,13308.65849753,432.59305370999937,54126.57529536001 2025-09-15,15:25:00.000,258,11038132,-795,0,1757949899,13308.543980259994,432.59305370999937,54126.6591408 2025-09-15,15:25:01.000,258,11038149,-795,0,1757949900,13308.65176121999,432.55780806000257,54126.78490896 2025-09-15,15:25:02.000,258,11038115,-795,0,1757949901,13308.69217907999,432.58600458,54126.50542416001 2025-09-15,15:25:03.000,258,11038103,-795,0,1757949902,13308.8403779,432.49436589000106,54126.40061736 2025-09-15,15:25:04.000,258,11038068,-795,0,1757949903,13308.83364158999,432.39567807000276,54126.246900720005 2025-09-15,15:25:05.000,258,11038111,-795,0,1757949904,13309.136775539992,432.18420417000016,54126.21895224001 2025-09-15,15:25:06.000,258,11038076,-795,0,1757949905,13309.325392220002,432.0784672200025,54126.52638552001 2025-09-15,15:25:07.000,258,11038098,-795,0,1757949906,13309.527481519988,431.93748462000076,54126.64516656001 2025-09-15,15:25:08.000,258,11038096,-795,0,1757949907,13309.561163069993,431.7683055000016,54126.54035976 2025-09-15,15:25:09.000,258,11038094,-795,0,1757949908,13309.743043439994,431.75420724000287,54126.71503776 2025-09-15,15:25:10.000,258,11038128,-795,0,1757949909,13309.76998867999,431.7330598500048,54126.39363024 2025-09-15,15:25:11.000,258,11038084,-795,0,1757949910,13309.76998867999,431.76125637000223,54126.47747568001 2025-09-15,15:25:12.000,258,11038063,-795,0,1757949911,13309.74977974999,431.83879680000246,54126.50542416001 2025-09-15,15:25:13.000,258,11038100,-795,0,1757949912,13309.668944029989,431.92338636000204,54126.40061736 2025-09-15,15:25:14.000,258,11038059,-795,0,1757949913,13309.520745209993,432.02207418000035,54126.61721808 2025-09-15,15:25:15.000,258,11038092,-795,0,1757949914,13309.641998789994,432.015025050001,54126.88971576001 2025-09-15,15:25:16.000,258,11038094,-795,0,1757949915,13309.534217829998,432.0432215699984,54126.9735612 2025-09-15,15:25:17.000,258,11038148,-795,0,1757949916,13309.520745209993,431.98682853000355,54126.94561272 2025-09-15,15:25:18.000,258,11038111,-795,0,1757949917,13309.493799969998,431.8951898400046,54126.54734688 2025-09-15,15:25:19.000,258,11038125,-795,0,1757949918,13309.655471409998,431.8951898400046,54126.74298624001 2025-09-15,15:25:20.000,258,11038043,-795,0,1757949919,13309.702625579994,431.76125637000223,54126.8338188 2025-09-15,15:25:21.000,258,11038089,-795,0,1757949920,13309.796933919999,431.57797899000434,54126.85478016 2025-09-15,15:25:22.000,258,11038106,-795,0,1757949921,13309.83735178,431.4158490000045,54127.32291720001 2025-09-15,15:25:23.000,258,11038098,-795,0,1757949922,13309.87103332999,431.15503118999914,54127.16920056 2025-09-15,15:25:24.000,258,11038099,-795,0,1757949923,13309.803670229994,431.0140485900047,54127.24605888001 2025-09-15,15:25:25.000,258,11038100,-795,0,1757949924,13309.87776964,430.8166729500008,54127.47663384 2025-09-15,15:25:26.000,258,11038053,-795,0,1757949925,13309.87103332999,430.7179851300025,54127.24605888001 2025-09-15,15:25:27.000,258,11038112,-795,0,1757949926,13309.83735178,430.654542960001,54127.19714904001 2025-09-15,15:25:28.000,258,11038116,-795,0,1757949927,13309.74977974999,430.6192973100042,54126.95958696001 2025-09-15,15:25:29.000,258,11038093,-795,0,1757949928,13309.924923809995,430.64044470000226,54127.05740664001 2025-09-15,15:25:30.000,258,11038083,-795,0,1757949929,13309.95186904999,430.66159209000034,54127.44169824001 2025-09-15,15:25:31.000,258,11038095,-795,0,1757949930,13310.09333155999,430.66159209000034,54127.60938912001 2025-09-15,15:25:32.000,258,11038123,-795,0,1757949931,13310.24153038,430.6122481800048,54127.66528608 2025-09-15,15:25:33.000,258,11038099,-795,0,1757949932,13310.450355989997,430.5558551400027,54127.65131184001 2025-09-15,15:25:34.000,258,11038133,-795,0,1757949933,13310.652445289998,430.42897079999966,54127.3578528 2025-09-15,15:25:35.000,258,11038135,-795,0,1757949934,13310.847798279989,430.26684080999985,54127.539517920006 2025-09-15,15:25:36.000,258,11038106,-795,0,1757949935,13310.881479829994,430.03421951999917,54127.65131184001 2025-09-15,15:25:37.000,258,11038124,-795,0,1757949936,13310.982524479994,429.78749996999977,54127.602402 2025-09-15,15:25:38.000,258,11038096,-795,0,1757949937,13310.98926078999,429.59012433000316,54127.79804136001 2025-09-15,15:25:39.000,258,11038134,-795,0,1757949938,13311.123986989995,429.4350434700027,54127.8818868 2025-09-15,15:25:40.000,258,11038134,-795,0,1757949939,13311.184613779995,429.23061869999947,54127.98669360001 2025-09-15,15:25:41.000,258,11038081,-795,0,1757949940,13311.33954891,429.075537839999,54128.1963072 2025-09-15,15:25:42.000,258,11038115,-795,0,1757949941,13311.37996677,428.8993095900005,54127.99368072001 2025-09-15,15:25:43.000,258,11038126,-795,0,1757949942,13311.386703079996,428.75832698999875,54128.00765496 2025-09-15,15:25:44.000,258,11038066,-795,0,1757949943,13311.35975784,428.62439352000365,54127.86791256001 2025-09-15,15:25:45.000,258,11038094,-795,0,1757949944,13311.467538799996,428.51160743999935,54128.03560344001 2025-09-15,15:25:46.000,258,11038107,-795,0,1757949945,13311.649419169997,428.39882136000233,54128.41989504001 2025-09-15,15:25:47.000,258,11038110,-795,0,1757949946,13311.871717399998,428.2225931100038,54128.51771472001 2025-09-15,15:25:48.000,258,11038095,-795,0,1757949947,13311.858244779993,428.13095442000485,54128.377972320006 2025-09-15,15:25:49.000,258,11038112,-795,0,1757949948,13312.053597769998,428.0745613800027,54128.63649576001 2025-09-15,15:25:50.000,258,11038098,-795,0,1757949949,13312.242214449994,427.85603835000074,54128.43386928 2025-09-15,15:25:51.000,258,11038146,-795,0,1757949950,13312.41062219999,427.77144879000116,54128.594573040005 2025-09-15,15:25:52.000,258,11038109,-795,0,1757949951,13312.444303749995,427.6657118400035,54128.65047 2025-09-15,15:25:53.000,258,11038134,-795,0,1757949952,13312.545348399995,427.602269670002,54128.7203412 2025-09-15,15:25:54.000,258,11038110,-795,0,1757949953,13312.53861209,427.5529257599992,54129.02078736001 2025-09-15,15:25:55.000,258,11038095,-795,0,1757949954,13312.53187577999,427.5317783700011,54129.00681312 2025-09-15,15:25:56.000,258,11038098,-795,0,1757949955,13312.55882102,427.5317783700011,54129.28629792001 2025-09-15,15:25:57.000,258,11038143,-795,0,1757949956,13312.51840316,427.52472924000176,54129.41206608 2025-09-15,15:25:58.000,258,11038117,-795,0,1757949957,13312.154642419999,427.41194316000474,54128.90899344 2025-09-15,15:25:59.000,258,11038118,-795,0,1757949958,13312.100751939994,427.37669751000067,54129.05572296 2025-09-15,15:26:00.000,258,11038102,-795,0,1757949959,13311.966025739988,427.27800969000236,54129.16751688001 2025-09-15,15:26:01.000,258,11038109,-795,0,1757949960,13311.763936440002,427.2216166500002,54129.2443752 2025-09-15,15:26:02.000,258,11038129,-795,0,1757949961,13311.575319759992,427.17932187000406,54129.600718320005 2025-09-15,15:26:03.000,258,11038097,-795,0,1757949962,13311.21155901999,427.1088305700032,54129.42604032001 2025-09-15,15:26:04.000,258,11038126,-795,0,1757949963,13310.948842929989,426.9960444899989,54129.46097592 2025-09-15,15:26:05.000,258,11038083,-795,0,1757949964,13310.773698869998,426.86916015000315,54129.42604032001 2025-09-15,15:26:06.000,258,11038087,-795,0,1757949965,13310.692863149998,426.7493249399995,54129.25136232 2025-09-15,15:26:07.000,258,11038109,-795,0,1757949966,13310.686126840003,426.74227581000014,54129.46097592 2025-09-15,15:26:08.000,258,11038112,-795,0,1757949967,13310.510982779997,426.60834233999776,54129.05572296 2025-09-15,15:26:09.000,258,11038126,-795,0,1757949968,13310.531191709997,426.59424407999904,54129.22341384 2025-09-15,15:26:10.000,258,11038058,-795,0,1757949969,13310.517719089992,426.5871949499997,54129.56578272 2025-09-15,15:26:11.000,258,11038122,-795,0,1757949970,13310.558136949992,426.60834233999776,54129.61469256 2025-09-15,15:26:12.000,258,11038121,-795,0,1757949971,13310.457092299992,426.6153914700044,54129.69155088001 2025-09-15,15:26:13.000,258,11038127,-795,0,1757949972,13310.22132145,426.64358799000183,54129.53783424 2025-09-15,15:26:14.000,258,11038129,-795,0,1757949973,13310.167430969996,426.72112842000206,54129.363156240004 2025-09-15,15:26:15.000,258,11038067,-795,0,1757949974,13310.13374941999,426.925553189998,54129.61469256 2025-09-15,15:26:16.000,258,11038107,-795,0,1757949975,13309.97881429,426.9960444899989,54129.5587956 2025-09-15,15:26:17.000,258,11038099,-795,0,1757949976,13309.89124225999,427.08768317999784,54129.40507896001 2025-09-15,15:26:18.000,258,11038113,-795,0,1757949977,13309.648735099989,427.16522360999807,54129.600718320005 2025-09-15,15:26:19.000,258,11038122,-795,0,1757949978,13309.662207719994,427.3273535999979,54129.719499360006 2025-09-15,15:26:20.000,258,11038113,-795,0,1757949979,13309.682416649994,427.37669751000067,54129.866228880004 2025-09-15,15:26:21.000,258,11038123,-795,0,1757949980,13309.803670229994,427.4965327200043,54129.9430872 2025-09-15,15:26:22.000,258,11038123,-795,0,1757949981,13309.87776964,427.48243445999833,54129.74046072001 2025-09-15,15:26:23.000,258,11038084,-795,0,1757949982,13309.99228690999,427.5529257599992,54129.67757664 2025-09-15,15:26:24.000,258,11038073,-795,0,1757949983,13309.97207797999,427.67276097000286,54129.47495016001 2025-09-15,15:26:25.000,258,11038132,-795,0,1757949984,13310.066386319995,427.9265296500016,54129.649628160005 2025-09-15,15:26:26.000,258,11038108,-795,0,1757949985,13310.16069466,428.11685615999886,54130.04090688 2025-09-15,15:26:27.000,258,11038136,-795,0,1757949986,13310.16069466,428.2437405000019,54130.09680384001 2025-09-15,15:26:28.000,258,11038121,-795,0,1757949987,13309.93839643,428.3565265799989,54129.9430872 2025-09-15,15:26:29.000,258,11038095,-795,0,1757949988,13309.803670229994,428.5327548300047,54130.11077808 2025-09-15,15:26:30.000,258,11038096,-795,0,1757949989,13309.736307129999,428.6666882999998,54129.985009920005 2025-09-15,15:26:31.000,258,11038091,-795,0,1757949990,13309.648735099989,428.8640639400037,54129.985009920005 2025-09-15,15:26:32.000,258,11038126,-795,0,1757949991,13309.561163069993,429.0261939300035,54130.04090688 2025-09-15,15:26:33.000,258,11038081,-795,0,1757949992,13309.392755319997,429.2447169599982,54129.866228880004 2025-09-15,15:26:34.000,258,11038085,-795,0,1757949993,13309.352337459997,429.41389608000463,54130.26449472001 2025-09-15,15:26:35.000,258,11038080,-795,0,1757949994,13309.419700559993,429.6394682399987,54130.36231440001 2025-09-15,15:26:36.000,258,11038079,-795,0,1757949995,13309.466854730003,429.82274562000384,54130.4671212 2025-09-15,15:26:37.000,258,11038069,-795,0,1757949996,13309.588108309988,429.9284825700015,54130.536992400004 2025-09-15,15:26:38.000,258,11038089,-795,0,1757949997,13309.756516059999,429.85799127000064,54130.01994552 2025-09-15,15:26:39.000,258,11038085,-795,0,1757949998,13310.248266689996,430.0412686499985,54130.320391680005 2025-09-15,15:26:40.000,258,11038117,-795,0,1757949999,13310.645708980002,430.08356343000196,54130.369301520004 2025-09-15,15:26:41.000,258,11038087,-795,0,1757950000,13311.00946971999,430.2879881999979,54130.48109544001 2025-09-15,15:26:42.000,258,11038138,-795,0,1757950001,13311.44059356,430.5911007899995,54130.8514128 2025-09-15,15:26:43.000,258,11038107,-795,0,1757950002,13311.689837029997,430.77437817000464,54130.823464320005 2025-09-15,15:26:44.000,258,11038107,-795,0,1757950003,13311.945816809988,430.9435572900038,54130.83743856 2025-09-15,15:26:45.000,258,11038115,-795,0,1757950004,13312.28936861999,431.0774907599989,54131.01910368 2025-09-15,15:26:46.000,258,11038112,-795,0,1757950005,13312.747437699996,431.1620803199985,54130.94923248 2025-09-15,15:26:47.000,258,11038100,-795,0,1757950006,13312.983208550002,431.2043751000019,54131.04705216 2025-09-15,15:26:48.000,258,11038067,-795,0,1757950007,13313.218979399993,431.1761785800045,54130.7815416 2025-09-15,15:26:49.000,258,11038107,-795,0,1757950008,13313.65683955,431.2748664000028,54131.040065040004 2025-09-15,15:26:50.000,258,11038087,-795,0,1757950009,13314.074490769992,431.4158490000045,54131.3405112 2025-09-15,15:26:51.000,258,11038109,-795,0,1757950010,13314.512350919998,431.49338943000475,54131.43134376 2025-09-15,15:26:52.000,258,11038080,-795,0,1757950011,13315.05799203,431.5991263800024,54131.731789920006 2025-09-15,15:26:53.000,258,11038094,-795,0,1757950012,13315.583424209988,431.76125637000223,54131.96935200001 2025-09-15,15:26:54.000,258,11038105,-795,0,1757950013,13316.19642842,431.97273027000483,54131.74576416 2025-09-15,15:26:55.000,258,11038092,-795,0,1757950014,13316.789223699998,432.33223590000125,54131.731789920006 2025-09-15,15:26:56.000,258,11038042,-795,0,1757950015,13317.49653625,432.69174152999767,54132.046210320004 2025-09-15,15:26:57.000,258,11038092,-795,0,1757950016,13318.298157139994,433.00895237999794,54132.29774664 2025-09-15,15:26:58.000,258,11038080,-795,0,1757950017,13318.904425039997,433.39665452999907,54132.66107688001 2025-09-15,15:26:59.000,258,11038118,-795,0,1757950018,13319.820563199995,433.7350127700047,54132.94754880001 2025-09-15,15:27:00.000,258,11038117,-795,0,1757950019,13320.628920399999,434.1297640499979,54133.052355600004 2025-09-15,15:27:01.000,258,11038120,-795,0,1757950020,13321.484431769997,434.54566272000375,54133.457608560006 2025-09-15,15:27:02.000,258,11038113,-795,0,1757950021,13322.366888379991,434.8840209600021,54133.32485328 2025-09-15,15:27:03.000,258,11038108,-795,0,1757950022,13323.155036649994,435.1800844200043,54133.35280176 2025-09-15,15:27:04.000,258,11038093,-795,0,1757950023,13324.098120049988,435.3774600600009,54133.73010624 2025-09-15,15:27:05.000,258,11038089,-795,0,1757950024,13324.906477249991,435.46909874999983,54133.8209388 2025-09-15,15:27:06.000,258,11038087,-795,0,1757950025,13325.714834449995,435.5889339600035,54134.08644936 2025-09-15,15:27:07.000,258,11038089,-795,0,1757950026,13326.711808329994,435.7158182999992,54134.47772808 2025-09-15,15:27:08.000,258,11038116,-795,0,1757950027,13327.621210179997,435.8708991599997,54134.66638032 2025-09-15,15:27:09.000,258,11038127,-795,0,1757950028,13328.766382879992,436.2304047900034,54135.12054312 2025-09-15,15:27:10.000,258,11038100,-795,0,1757950029,13329.938500819997,436.6392543300026,54135.17644008001 2025-09-15,15:27:11.000,258,11038096,-795,0,1757950030,13330.928738390001,436.9846617000003,54135.5327832 2025-09-15,15:27:12.000,258,11038045,-795,0,1757950031,13332.04696585,437.3794129800008,54135.77733240001 2025-09-15,15:27:13.000,258,11038067,-795,0,1757950032,13332.98331294,437.74596774000383,54135.91707480001 2025-09-15,15:27:14.000,258,11038014,-795,0,1757950033,13334.168903499994,438.0138346800013,54136.622773920004 2025-09-15,15:27:15.000,258,11038083,-795,0,1757950034,13335.408384539995,438.1618664100024,54137.00706552 2025-09-15,15:27:16.000,258,11038110,-795,0,1757950035,13336.71522867999,438.2746524899994,54137.37039576 2025-09-15,15:27:17.000,258,11038120,-795,0,1757950036,13338.04228175,438.30284901000414,54137.67084192001 2025-09-15,15:27:18.000,258,11038134,-795,0,1757950037,13339.40301637,438.3239964000022,54137.38437000001 2025-09-15,15:27:19.000,258,11038106,-795,0,1757950038,13341.019730769993,438.37334030999773,54137.90840400001 2025-09-15,15:27:20.000,258,11038037,-795,0,1757950039,13342.515191589999,438.3239964000022,54138.23679864 2025-09-15,15:27:21.000,258,11038127,-795,0,1757950040,13344.01065240999,438.3098981400035,54138.55121904 2025-09-15,15:27:22.000,258,11038095,-795,0,1757950041,13345.586948949996,438.36629117999837,54139.18704696 2025-09-15,15:27:23.000,258,11038100,-795,0,1757950042,13347.048728219997,438.35219291999965,54139.38268632 2025-09-15,15:27:24.000,258,11038086,-795,0,1757950043,13348.64523368999,438.40153683000244,54139.6901196 2025-09-15,15:27:25.000,258,11038102,-795,0,1757950044,13350.282157019996,438.4226842200005,54140.24210208 2025-09-15,15:27:26.000,258,11038073,-795,0,1757950045,13351.804563079997,438.3239964000022,54140.33992176 2025-09-15,15:27:27.000,258,11038089,-795,0,1757950046,13353.273078659993,438.38038944000436,54140.68229064 2025-09-15,15:27:28.000,258,11038029,-795,0,1757950047,13354.694440069994,438.35219291999965,54140.780110319996 2025-09-15,15:27:29.000,258,11038078,-795,0,1757950048,13356.24379136999,438.38038944000436,54141.29017008001 2025-09-15,15:27:30.000,258,11037990,-795,0,1757950049,13357.745988499992,438.47907726000267,54142.037791920004 2025-09-15,15:27:31.000,258,11038106,-795,0,1757950050,13359.153877290002,438.36629117999837,54142.5897744 2025-09-15,15:27:32.000,258,11038106,-795,0,1757950051,13360.568502389993,438.2253085800039,54143.03695008001 2025-09-15,15:27:33.000,258,11038089,-795,0,1757950052,13361.821456049998,438.0631785900041,54143.54002272001 2025-09-15,15:27:34.000,258,11038072,-795,0,1757950053,13363.033991849989,437.84465556000214,54143.64482952 2025-09-15,15:27:35.000,258,11038101,-795,0,1757950054,13364.286945509994,437.73186947999784,54144.2666832 2025-09-15,15:27:36.000,258,11038055,-795,0,1757950055,13365.277183079997,437.6402307899989,54144.741807360006 2025-09-15,15:27:37.000,258,11038109,-795,0,1757950056,13366.159639689991,437.49924819000444,54145.16103456 2025-09-15,15:27:38.000,258,11038113,-795,0,1757950057,13366.718753419998,437.3935112399995,54145.70602992 2025-09-15,15:27:39.000,258,11038126,-795,0,1757950058,13367.439538589992,437.36531472000206,54146.21608968 2025-09-15,15:27:40.000,258,11038095,-795,0,1757950059,13367.998652319999,437.38646211000014,54146.62134264 2025-09-15,15:27:41.000,258,11038120,-795,0,1757950060,13368.551029739996,437.30187255000055,54147.29909328001 2025-09-15,15:27:42.000,258,11038071,-795,0,1757950061,13368.988889890003,437.0974477800046,54147.50171976 2025-09-15,15:27:43.000,258,11038117,-795,0,1757950062,13369.46043159,437.00580908999837,54147.80216592001 2025-09-15,15:27:44.000,258,11038018,-795,0,1757950063,13369.59515778999,436.87187562000327,54147.73229472001 2025-09-15,15:27:45.000,258,11038088,-795,0,1757950064,13369.851137569996,436.7872860600037,54148.54280064001 2025-09-15,15:27:46.000,258,11038133,-795,0,1757950065,13369.952182219997,436.6744999799994,54149.26247400001 2025-09-15,15:27:47.000,258,11038130,-795,0,1757950066,13370.012809009997,436.51236998999957,54149.71663680001 2025-09-15,15:27:48.000,258,11038048,-795,0,1757950067,13369.830928639996,436.2938469600049,54149.88432768001 2025-09-15,15:27:49.000,258,11038107,-795,0,1757950068,13369.72314768,435.9766361100046,54150.45727152 2025-09-15,15:27:50.000,258,11038099,-795,0,1757950069,13369.69620243999,435.6523761299977,54150.708807840005 2025-09-15,15:27:51.000,258,11038124,-795,0,1757950070,13369.68272982,435.26467398000386,54150.9044472 2025-09-15,15:27:52.000,258,11038040,-795,0,1757950071,13369.52105838,434.84172617999866,54151.2188676 2025-09-15,15:27:53.000,258,11038109,-795,0,1757950072,13369.325705389994,434.39763099000265,54151.26777744 2025-09-15,15:27:54.000,258,11038150,-795,0,1757950073,13369.204451809994,433.8830444999985,54151.8477084 2025-09-15,15:27:55.000,258,11038083,-795,0,1757950074,13369.137088709998,433.5728827800049,54152.21103864001 2025-09-15,15:27:56.000,258,11038143,-795,0,1757950075,13368.908054170002,433.23452453999926,54152.35776816001 2025-09-15,15:27:57.000,258,11038130,-795,0,1757950076,13368.625129150001,432.8679697800035,54152.59533024001 2025-09-15,15:27:58.000,258,11038087,-795,0,1757950077,13368.19400530999,432.4379728499989,54152.46257496 2025-09-15,15:27:59.000,258,11038164,-795,0,1757950078,13368.079488039999,432.0291233099997,54152.77699536 2025-09-15,15:28:00.000,258,11038030,-795,0,1757950079,13367.850453499988,431.64847028999793,54153.0704544 2025-09-15,15:28:01.000,258,11038119,-795,0,1757950080,13367.513637999997,431.3876524799998,54153.31500360001 2025-09-15,15:28:02.000,258,11038110,-795,0,1757950081,13366.99494212999,431.23257161999936,54153.76217928 2025-09-15,15:28:03.000,258,11038111,-795,0,1757950082,13366.523400429993,431.00699945999804,54154.02768984 2025-09-15,15:28:04.000,258,11038100,-795,0,1757950083,13366.139430759991,430.67569034999906,54154.35608448 2025-09-15,15:28:05.000,258,11038098,-795,0,1757950084,13365.78240633,430.4007742800022,54154.86614424 2025-09-15,15:28:06.000,258,11038100,-795,0,1757950085,13365.337809869998,430.16815299000154,54154.89409272001 2025-09-15,15:28:07.000,258,11038103,-795,0,1757950086,13364.78543245,430.0130721300011,54154.8172344 2025-09-15,15:28:08.000,258,11038100,-795,0,1757950087,13364.071383590002,429.8791386599987,54154.852170000006 2025-09-15,15:28:09.000,258,11038067,-795,0,1757950088,13363.57963295999,429.7311069300049,54155.44607520001 2025-09-15,15:28:10.000,258,11038031,-795,0,1757950089,13362.959892439998,429.5407804200004,54155.78145696001 2025-09-15,15:28:11.000,258,11038110,-795,0,1757950090,13362.515295979996,429.3222573899984,54156.340426560004 2025-09-15,15:28:12.000,258,11038129,-795,0,1757950091,13361.814719739989,429.06848870999966,54156.60593712 2025-09-15,15:28:13.000,258,11038119,-795,0,1757950092,13361.08046194999,428.8006217700022,54156.675808320004 2025-09-15,15:28:14.000,258,11038094,-795,0,1757950093,13360.568502389993,428.51160743999935,54156.675808320004 2025-09-15,15:28:15.000,258,11038100,-795,0,1757950094,13360.043070209991,428.300133540004,54156.864460560006 2025-09-15,15:28:16.000,258,11038095,-795,0,1757950095,13359.234713010002,428.10275790000014,54157.0181772 2025-09-15,15:28:17.000,258,11038064,-795,0,1757950096,13358.493718909995,427.9265296500016,54157.20682944 2025-09-15,15:28:18.000,258,11038098,-795,0,1757950097,13357.557371819996,427.6657118400035,54157.39548168 2025-09-15,15:28:19.000,258,11038066,-795,0,1757950098,13356.722069379997,427.3203044699985,54157.66099224 2025-09-15,15:28:20.000,258,11038076,-795,0,1757950099,13355.792458599994,426.9960444899989,54157.800734640005 2025-09-15,15:28:21.000,258,11038084,-795,0,1757950100,13354.815693649995,426.74227581000014,54158.157077760006 2025-09-15,15:28:22.000,258,11038121,-795,0,1757950101,13353.616630469995,426.4532614800046,54158.02432248 2025-09-15,15:28:23.000,258,11038122,-795,0,1757950102,13352.356940499994,426.03736280999874,54157.97541264 2025-09-15,15:28:24.000,258,11038060,-795,0,1757950103,13351.050096359999,425.565071099998,54157.8566316 2025-09-15,15:28:25.000,258,11038091,-795,0,1757950104,13349.91165997,425.0927793900046,54158.00336112 2025-09-15,15:28:26.000,258,11038116,-795,0,1757950105,13348.80690512999,424.6839298499981,54158.520408000004 2025-09-15,15:28:27.000,258,11038121,-795,0,1757950106,13347.73583184,424.28212943999824,54158.65316328001 2025-09-15,15:28:28.000,258,11038074,-795,0,1757950107,13346.59065913999,423.8662307699997,54158.36669136001 2025-09-15,15:28:29.000,258,11038094,-795,0,1757950108,13345.580212640001,423.5137742700026,54158.46451104001 2025-09-15,15:28:30.000,258,11038081,-795,0,1757950109,13344.691019719998,422.99918777999846,54158.26887168 2025-09-15,15:28:31.000,258,11038097,-795,0,1757950110,13343.700782149994,422.57623998000054,54158.3107944 2025-09-15,15:28:32.000,258,11038092,-795,0,1757950111,13342.67686303,422.04755522999767,54158.19900048001 2025-09-15,15:28:33.000,258,11038083,-795,0,1757950112,13341.65968022,421.5964109100023,54158.087206560005 2025-09-15,15:28:34.000,258,11038117,-795,0,1757950113,13340.588606929996,421.2016596300018,54158.17803912001 2025-09-15,15:28:35.000,258,11038100,-795,0,1757950114,13339.463643160001,420.9760874700005,54158.09419368 2025-09-15,15:28:36.000,258,11038101,-795,0,1757950115,13338.419515109992,420.7293679200011,54158.14310352 2025-09-15,15:28:37.000,258,11038095,-795,0,1757950116,13337.274342409997,420.5460905400032,54158.15009064001 2025-09-15,15:28:38.000,258,11038101,-795,0,1757950117,13335.954025649997,420.2359288200023,54157.43041728 2025-09-15,15:28:39.000,258,11038118,-795,0,1757950118,13334.977260699998,419.9751110100042,54157.47932712001 2025-09-15,15:28:40.000,258,11038113,-795,0,1757950119,13333.811879069988,419.62265450999985,54157.367533200006 2025-09-15,15:28:41.000,258,11038144,-795,0,1757950120,13332.558925409998,419.34068931000365,54157.10900976 2025-09-15,15:28:42.000,258,11038072,-795,0,1757950121,13331.460906879998,419.04462585000147,54157.26971352001 2025-09-15,15:28:43.000,258,11038070,-795,0,1757950122,13330.430251449994,418.68512021999777,54157.16490672 2025-09-15,15:28:44.000,258,11038087,-795,0,1757950123,13329.31876029999,418.3326637200007,54156.80157648 2025-09-15,15:28:45.000,258,11038122,-795,0,1757950124,13328.315050109995,418.0436493899979,54156.7037568 2025-09-15,15:28:46.000,258,11038124,-795,0,1757950125,13327.243976819991,417.75463506000233,54156.249594 2025-09-15,15:28:47.000,258,11038077,-795,0,1757950126,13326.193112460001,417.47266985999886,54156.026006160006 2025-09-15,15:28:48.000,258,11037996,-795,0,1757950127,13324.987312969992,417.17660640000395,54155.50895928 2025-09-15,15:28:49.000,258,11038094,-795,0,1757950128,13323.963393849997,416.9862798899994,54155.4810108 2025-09-15,15:28:50.000,258,11038078,-795,0,1757950129,13322.798012220002,416.83119902999897,54155.57883048 2025-09-15,15:28:51.000,258,11038104,-795,0,1757950130,13321.592212729993,416.7889042500028,54155.41812672 2025-09-15,15:28:52.000,258,11038069,-795,0,1757950131,13320.399885860003,416.7254620800013,54155.12466768 2025-09-15,15:28:53.000,258,11038089,-795,0,1757950132,13319.119986960002,416.5985777399983,54154.8871056 2025-09-15,15:28:54.000,258,11038073,-795,0,1757950133,13317.873769609992,416.3659564500049,54154.20935496 2025-09-15,15:28:55.000,258,11038108,-795,0,1757950134,13316.775751079993,416.2672686299993,54153.99974136 2025-09-15,15:28:56.000,258,11038095,-795,0,1757950135,13315.644050999988,416.12628603000485,54153.63641112 2025-09-15,15:28:57.000,258,11038104,-795,0,1757950136,13314.471933059998,415.96415603999776,54153.25910664 2025-09-15,15:28:58.000,258,11038131,-795,0,1757950137,13313.326760359989,415.78087865999987,54152.958660480006 2025-09-15,15:28:59.000,258,11038044,-795,0,1757950138,13312.39714958,415.56940476000455,54152.6861628 2025-09-15,15:29:00.000,258,11038094,-795,0,1757950139,13311.588792379996,415.35793086000194,54152.336806800005 2025-09-15,15:29:01.000,258,11038090,-795,0,1757950140,13310.726544699988,415.11121131000255,54152.01539928 2025-09-15,15:29:02.000,258,11038113,-795,0,1757950141,13309.884505949994,414.8926882800006,54151.48437816 2025-09-15,15:29:03.000,258,11038121,-795,0,1757950142,13309.069412439996,414.75170567999885,54151.0791252 2025-09-15,15:29:04.000,258,11038099,-795,0,1757950143,13308.294736789998,414.5261335200048,54150.34547760001 2025-09-15,15:29:05.000,258,11038041,-795,0,1757950144,13307.607633169995,414.40629831000115,54150.254645040004 2025-09-15,15:29:06.000,258,11038077,-795,0,1757950145,13306.920529549992,414.32170875000156,54150.086954160004 2025-09-15,15:29:07.000,258,11038080,-795,0,1757950146,13306.2805801,414.2935122300041,54149.71663680001 2025-09-15,15:29:08.000,258,11038088,-795,0,1757950147,13305.36444194,414.1525296300024,54149.00395056001 2025-09-15,15:29:09.000,258,11038099,-795,0,1757950148,13304.657129389998,414.1031857199996,54148.389084 2025-09-15,15:29:10.000,258,11038099,-795,0,1757950149,13304.111488279996,414.01154703000066,54148.17248328 2025-09-15,15:29:11.000,258,11038137,-795,0,1757950150,13303.424384659993,413.93400660000043,54147.7253076 2025-09-15,15:29:12.000,258,11038021,-795,0,1757950151,13302.750753659995,413.86351529999956,54147.20127360001 2025-09-15,15:29:13.000,258,11038138,-795,0,1757950152,13302.023232179992,413.8071222600047,54146.99166000001 2025-09-15,15:29:14.000,258,11038021,-795,0,1757950153,13301.410227969995,413.81417139000405,54146.537497200006 2025-09-15,15:29:15.000,258,11038067,-795,0,1757950154,13300.938686269998,413.82826965000277,54146.14621848 2025-09-15,15:29:16.000,258,11038116,-795,0,1757950155,13300.54798029,413.8423679100015,54145.78288824 2025-09-15,15:29:17.000,258,11038099,-795,0,1757950156,13300.22463741,413.80007312999805,54144.895524 2025-09-15,15:29:18.000,258,11038107,-795,0,1757950157,13299.759832019998,413.77892574,54144.238734720006 2025-09-15,15:29:19.000,258,11038113,-795,0,1757950158,13299.490379620001,413.86351529999956,54144.00815976 2025-09-15,15:29:20.000,258,11038041,-795,0,1757950159,13299.173773049995,413.94810485999915,54143.58893256001 2025-09-15,15:29:21.000,258,11038086,-795,0,1757950160,13298.756121829989,414.03269441999873,54143.330409120004 2025-09-15,15:29:22.000,258,11038132,-795,0,1757950161,13298.392361090002,414.1031857199996,54142.93913040001 2025-09-15,15:29:23.000,258,11038072,-795,0,1757950162,13297.98144617999,414.0820383300015,54142.42208352 2025-09-15,15:29:24.000,258,11038081,-795,0,1757950163,13297.536849719989,414.14548050000303,54141.84913968 2025-09-15,15:29:25.000,258,11038101,-795,0,1757950164,13297.220243149997,414.15957876000175,54141.3670284 2025-09-15,15:29:26.000,258,11038112,-795,0,1757950165,13296.997944919996,414.2935122300041,54140.836007280006 2025-09-15,15:29:27.000,258,11038096,-795,0,1757950166,13296.6476568,414.2653157099994,54140.35389600001 2025-09-15,15:29:28.000,258,11038037,-795,0,1757950167,13296.041388899997,414.32170875000156,54139.41762192001 2025-09-15,15:29:29.000,258,11038076,-795,0,1757950168,13295.819090669997,414.476789610002,54139.56435144001 2025-09-15,15:29:30.000,258,11038089,-795,0,1757950169,13295.354285279995,414.695312640004,54139.01935608 2025-09-15,15:29:31.000,258,11038094,-795,0,1757950170,13294.828853099993,414.8574426300038,54138.64903872001 2025-09-15,15:29:32.000,258,11038059,-795,0,1757950171,13294.31015723,415.0548182700004,54138.16692744 2025-09-15,15:29:33.000,258,11038114,-795,0,1757950172,13293.845351839998,415.2310465199989,54137.30751168001 2025-09-15,15:29:34.000,258,11038074,-795,0,1757950173,13293.400755379997,415.5271099800011,54136.72758072 2025-09-15,15:29:35.000,258,11038087,-795,0,1757950174,13293.04373094999,415.7456330100031,54136.39219896 2025-09-15,15:29:36.000,258,11038018,-795,0,1757950175,13292.612607109993,416.07694212000206,54135.86117784 2025-09-15,15:29:37.000,258,11038073,-795,0,1757950176,13292.235373750002,416.3941529700023,54135.735409680005 2025-09-15,15:29:38.000,258,11038106,-795,0,1757950177,13291.86487669999,416.7113638200026,54135.015736320005 2025-09-15,15:29:39.000,258,11038095,-795,0,1757950178,13291.70994157,416.9862798899994,54134.60349624001 2025-09-15,15:29:40.000,258,11038098,-795,0,1757950179,13291.568479059999,417.402178559998,54134.04452664 2025-09-15,15:29:41.000,258,11038068,-795,0,1757950180,13291.58195167999,417.86037201,54133.56241536 2025-09-15,15:29:42.000,258,11038103,-795,0,1757950181,13291.56174274999,418.4172532800003,54133.171136640005 2025-09-15,15:29:43.000,258,11038103,-795,0,1757950182,13291.494379649994,418.9388889000038,54132.716973840004 2025-09-15,15:29:44.000,258,11038044,-795,0,1757950183,13291.406807619998,419.5169175600022,54132.40954056 2025-09-15,15:29:45.000,258,11038114,-795,0,1757950184,13291.197982010002,420.010356660001,54132.06018456001 2025-09-15,15:29:46.000,258,11038076,-795,0,1757950185,13291.130618909992,420.5672379300013,54131.60602176001 2025-09-15,15:29:47.000,258,11038108,-795,0,1757950186,13291.211454629993,421.08182441999816,54131.34749832001 2025-09-15,15:29:48.000,258,11038091,-795,0,1757950187,13291.076728430002,421.6457548199978,54130.73263176 2025-09-15,15:29:49.000,258,11038079,-795,0,1757950188,13291.130618909992,422.18148870000005,54130.2575076 2025-09-15,15:29:50.000,258,11038079,-795,0,1757950189,13291.103673669997,422.8159104000006,54129.99199704 2025-09-15,15:29:51.000,258,11038074,-795,0,1757950190,13291.002629019997,423.49262688000454,54129.59373120001 2025-09-15,15:29:52.000,258,11038047,-795,0,1757950191,13290.975683780001,424.14819597000314,54129.46097592 2025-09-15,15:29:53.000,258,11038077,-795,0,1757950192,13291.022837949997,424.7614702799983,54129.35616912001 2025-09-15,15:29:54.000,258,11038124,-795,0,1757950193,13291.029574259992,425.3676954600014,54128.91598056 2025-09-15,15:29:55.000,258,11038133,-795,0,1757950194,13291.117146290002,425.8822819499983,54128.65745712001 2025-09-15,15:29:56.000,258,11038094,-795,0,1757950195,13291.245136179998,426.49555626000074,54128.28015264001 2025-09-15,15:29:57.000,258,11038068,-795,0,1757950196,13291.440489169989,426.98899535999954,54127.972719360005 2025-09-15,15:29:58.000,258,11038093,-795,0,1757950197,13291.427016549998,427.602269670002,54127.46265960001 2025-09-15,15:29:59.000,258,11038135,-795,0,1757950198,13291.595424299994,428.21554398000444,54127.427724 2025-09-15,15:30:00.000,258,11038043,-795,0,1757950199,13291.588687989999,428.9416043700039,54127.36483992001 2025-09-15,15:30:01.000,258,11038112,-795,0,1757950200,13291.568479059999,429.6183208500006,54127.183174800004 2025-09-15,15:30:02.000,258,11038130,-795,0,1757950201,13291.555006439994,430.35143036999943,54126.95958696001 2025-09-15,15:30:03.000,258,11038088,-795,0,1757950202,13291.62236953999,431.0140485900047,54126.65215368001 2025-09-15,15:30:04.000,258,11038109,-795,0,1757950203,13291.588687989999,431.74010898000415,54126.23292648 2025-09-15,15:30:05.000,258,11038108,-795,0,1757950204,13291.66278739999,432.2405972100023,54126.197990880006 2025-09-15,15:30:06.000,258,11038114,-795,0,1757950205,13291.548270129999,432.72698718000174,54126.00235152001 2025-09-15,15:30:07.000,258,11038119,-795,0,1757950206,13291.420280239989,433.248622799998,54125.77177656 2025-09-15,15:30:08.000,258,11038024,-795,0,1757950207,13291.076728430002,433.79140580999956,54125.576137200005 2025-09-15,15:30:09.000,258,11038099,-795,0,1757950208,13290.942002229996,434.29894317000435,54125.61805992001 2025-09-15,15:30:10.000,258,11038116,-795,0,1757950209,13290.56476886999,434.7853331400038,54125.21280696001 2025-09-15,15:30:11.000,258,11038109,-795,0,1757950210,13290.52435100999,435.2576248500045,54125.38748496 2025-09-15,15:30:12.000,258,11038102,-795,0,1757950211,13290.315525399994,435.74401482000394,54124.954283520005 2025-09-15,15:30:13.000,258,11038109,-795,0,1757950212,13290.153853959993,436.1740117500012,54124.69576008 2025-09-15,15:30:14.000,258,11038093,-795,0,1757950213,13289.924819419997,436.70974563000345,54124.5979404 2025-09-15,15:30:15.000,258,11038112,-795,0,1757950214,13289.55432237,437.18908647000353,54124.36037832 2025-09-15,15:30:16.000,258,11038097,-795,0,1757950215,13289.32528782999,437.7036729600004,54124.64685024 2025-09-15,15:30:17.000,258,11038085,-795,0,1757950216,13289.109725909999,438.246455970002,54124.48614648 2025-09-15,15:30:18.000,258,11038106,-795,0,1757950217,13288.894163989993,438.7539933299995,54124.19268744 2025-09-15,15:30:19.000,258,11038093,-795,0,1757950218,13288.766174099997,439.1275972200019,54124.10185488 2025-09-15,15:30:20.000,258,11038082,-795,0,1757950219,13288.570821109992,439.52939763000177,54123.69660192 2025-09-15,15:30:21.000,258,11038109,-795,0,1757950220,13288.584293729997,439.9170997800029,54123.6896148 2025-09-15,15:30:22.000,258,11038112,-795,0,1757950221,13288.577557420002,440.38234236000426,54123.5498724 2025-09-15,15:30:23.000,258,11038086,-795,0,1757950222,13288.489985389991,440.9321744999979,54123.42410424 2025-09-15,15:30:24.000,258,11038072,-795,0,1757950223,13288.361995499996,441.56659619999846,54123.445065600004 2025-09-15,15:30:25.000,258,11038048,-795,0,1757950224,13288.31484133,442.1798705100009,54123.36122016 2025-09-15,15:30:26.000,258,11038050,-795,0,1757950225,13288.21379668,442.8072430800021,54123.21449064 2025-09-15,15:30:27.000,258,11038113,-795,0,1757950226,13288.31484133,443.3993699999992,54123.10269672001 2025-09-15,15:30:28.000,258,11038092,-795,0,1757950227,13288.28789608999,443.99149692000356,54122.58564984 2025-09-15,15:30:29.000,258,11038066,-795,0,1757950228,13288.402413359996,444.5413290600045,54122.655521040004 2025-09-15,15:30:30.000,258,11038087,-795,0,1757950229,13288.638184210002,445.07706293999945,54122.52975288001 2025-09-15,15:30:31.000,258,11038070,-795,0,1757950230,13289.001944949989,445.7749268100015,54122.55071424001 2025-09-15,15:30:32.000,258,11038082,-795,0,1757950231,13289.23097949,446.6067241499986,54122.75334072 2025-09-15,15:30:33.000,258,11038090,-795,0,1757950232,13289.59474023,447.5090127900039,54122.56468848 2025-09-15,15:30:34.000,258,11038090,-795,0,1757950233,13289.951764659992,448.4606453400047,54122.53674 2025-09-15,15:30:35.000,258,11038107,-795,0,1757950234,13290.42330635999,449.41932702000486,54122.55071424001 2025-09-15,15:30:36.000,258,11038095,-795,0,1757950235,13290.69275876,450.30751740000414,54122.36904912 2025-09-15,15:30:37.000,258,11038105,-795,0,1757950236,13291.110409979992,451.1181673500032,54122.320139280004 2025-09-15,15:30:38.000,258,11038096,-795,0,1757950237,13291.447225479998,451.85127687000204,54122.222319600005 2025-09-15,15:30:39.000,258,11038109,-795,0,1757950238,13291.97265766,452.48569857000257,54122.35507488 2025-09-15,15:30:40.000,258,11038037,-795,0,1757950239,13292.437463050002,453.1060220100044,54122.85814752 2025-09-15,15:30:41.000,258,11038079,-795,0,1757950240,13292.90226843999,453.6629032800047,54122.85814752 2025-09-15,15:30:42.000,258,11038026,-795,0,1757950241,13293.367073829992,454.19863715999963,54122.87910888 2025-09-15,15:30:43.000,258,11038119,-795,0,1757950242,13294.007023279999,454.69207625999843,54123.15160656001 2025-09-15,15:30:44.000,258,11038108,-795,0,1757950243,13294.532455460001,455.2630557900047,54122.8511604 2025-09-15,15:30:45.000,258,11038123,-795,0,1757950244,13295.21955907999,455.897477489998,54122.95596720001 2025-09-15,15:30:46.000,258,11038122,-795,0,1757950245,13295.852772220001,456.4684570200043,54123.14461944 2025-09-15,15:30:47.000,258,11038102,-795,0,1757950246,13296.425358569999,456.88435569000285,54123.28436184 2025-09-15,15:30:48.000,258,11038121,-795,0,1757950247,13296.82280085999,457.41304043999844,54123.40314288 2025-09-15,15:30:49.000,258,11038092,-795,0,1757950248,13297.422332449998,457.9628725799994,54123.57782088 2025-09-15,15:30:50.000,258,11038047,-795,0,1757950249,13298.00165510999,458.51270472000033,54123.78743448 2025-09-15,15:30:51.000,258,11038121,-795,0,1757950250,13298.830221239994,458.99909468999977,54123.98307384 2025-09-15,15:30:52.000,258,11038128,-795,0,1757950251,13299.456698069996,459.49253378999856,54123.90621552 2025-09-15,15:30:53.000,258,11038092,-795,0,1757950252,13300.13706537999,460.01416941000207,54124.02499656 2025-09-15,15:30:54.000,258,11038085,-795,0,1757950253,13300.871323170002,460.5005593800015,54124.164738960004 2025-09-15,15:30:55.000,258,11038080,-795,0,1757950254,13301.66620775,460.96580196000286,54124.3184556 2025-09-15,15:30:56.000,258,11038107,-795,0,1757950255,13302.346575059993,461.34645498000464,54124.905373680005 2025-09-15,15:30:57.000,258,11038145,-795,0,1757950256,13303.154932259997,461.7623536500032,54125.003193360004 2025-09-15,15:30:58.000,258,11038079,-795,0,1757950257,13303.970025769995,462.2346453600039,54125.01018048 2025-09-15,15:30:59.000,258,11038118,-795,0,1757950258,13304.919845479999,462.67169142000057,54125.240755440005 2025-09-15,15:31:00.000,258,11038079,-795,0,1757950259,13305.876401499998,462.9959514000002,54125.26171680001 2025-09-15,15:31:01.000,258,11038126,-795,0,1757950260,13306.900320619992,463.33430963999854,54125.70889248 2025-09-15,15:31:02.000,258,11038100,-795,0,1757950261,13307.904030810001,463.67266788000416,54125.960428800005 2025-09-15,15:31:03.000,258,11038106,-795,0,1757950262,13309.00204934,464.1238121999995,54126.22593936 2025-09-15,15:31:04.000,258,11038059,-795,0,1757950263,13309.99902322,464.5820056500015,54126.69407640001 2025-09-15,15:31:05.000,258,11038055,-795,0,1757950264,13311.265449499995,465.0120025799988,54127.05740664001 2025-09-15,15:31:06.000,258,11038115,-795,0,1757950265,13312.55882102,465.46314690000145,54127.45567248 2025-09-15,15:31:07.000,258,11038085,-795,0,1757950266,13313.71073002999,465.8437999200032,54127.82598984001 2025-09-15,15:31:08.000,258,11038097,-795,0,1757950267,13314.72791283999,466.13986337999813,54127.77708000001 2025-09-15,15:31:09.000,258,11038099,-795,0,1757950268,13315.88655815999,466.4218285800016,54128.2661784 2025-09-15,15:31:10.000,258,11038075,-795,0,1757950269,13317.031730859999,466.6192042199982,54128.86707072 2025-09-15,15:31:11.000,258,11038081,-795,0,1757950270,13317.968077949998,466.7672359499993,54129.13956840001 2025-09-15,15:31:12.000,258,11038072,-795,0,1757950271,13319.389439359999,466.94346419999783,54129.97802280001 2025-09-15,15:31:13.000,258,11038113,-795,0,1757950272,13320.487457889998,467.13379071000236,54130.23654624 2025-09-15,15:31:14.000,258,11038093,-795,0,1757950273,13321.619157970003,467.2254294000013,54130.704683280004 2025-09-15,15:31:15.000,258,11038088,-795,0,1757950274,13322.676758640002,467.23247853000066,54131.29858848001 2025-09-15,15:31:16.000,258,11038086,-795,0,1757950275,13323.660259899996,467.23952766,54131.43833088001 2025-09-15,15:31:17.000,258,11038082,-795,0,1757950276,13324.58313436999,467.2747733100041,54131.87153232001 2025-09-15,15:31:28.000,258,11038089,-795,0,1757950287,13335.819299449991,466.03412643000047,54137.25860184001 2025-09-15,15:31:29.000,258,11038067,-795,0,1757950288,13336.74217392,465.77330862000235,54138.02718504001 2025-09-15,15:31:30.000,258,11038102,-795,0,1757950289,13337.564003739993,465.41380298999866,54138.60711600001 2025-09-15,15:31:31.000,258,11038065,-795,0,1757950290,13338.379097249992,465.0261008400048,54139.04730456 2025-09-15,15:31:32.000,258,11038102,-795,0,1757950291,13339.07293717999,464.59610391000024,54139.40364768 2025-09-15,15:31:33.000,258,11038125,-795,0,1757950292,13339.908239619988,464.0956156800021,54139.5503772 2025-09-15,15:31:34.000,258,11038098,-795,0,1757950293,13340.723333130001,463.58807832000457,54140.20716648001 2025-09-15,15:31:35.000,258,11038112,-795,0,1757950294,13341.464327229995,463.1792287799981,54140.647355040004 2025-09-15,15:31:36.000,258,11038095,-795,0,1757950295,13342.111012989997,462.70693707000464,54141.08055648 2025-09-15,15:31:37.000,258,11038090,-795,0,1757950296,13342.75769875,462.5518562100042,54141.653500320004 2025-09-15,15:31:38.000,258,11038105,-795,0,1757950297,13343.465011300003,462.28398926999944,54142.12163736 2025-09-15,15:31:39.000,258,11038087,-795,0,1757950298,13344.17232384999,462.10071189000155,54142.5897744 2025-09-15,15:31:40.000,258,11038111,-795,0,1757950299,13344.926790569989,461.8257958200047,54143.08585992001 2025-09-15,15:31:41.000,258,11038110,-795,0,1757950300,13345.775565629992,461.4874375799991,54143.400280320006 2025-09-15,15:31:42.000,258,11038069,-795,0,1757950301,13346.53676866,461.1208828200033,54143.89636584001 2025-09-15,15:31:43.000,258,11038134,-795,0,1757950302,13347.244081209989,460.80367197000305,54144.37847712001 2025-09-15,15:31:44.000,258,11038111,-795,0,1757950303,13347.78972231999,460.4159698200019,54144.69988464 2025-09-15,15:31:45.000,258,11038076,-795,0,1757950304,13348.247791399997,460.08466071000294,54145.60122312001 2025-09-15,15:31:46.000,258,11038139,-795,0,1757950305,13348.651969999999,459.66171290999773,54146.06936016 2025-09-15,15:31:47.000,258,11038126,-795,0,1757950306,13349.083093839996,459.3656494500028,54146.66326536 2025-09-15,15:31:48.000,258,11038102,-795,0,1757950307,13349.271710519992,459.02024207999784,54146.94973728 2025-09-15,15:31:49.000,258,11038112,-795,0,1757950308,13349.574844469993,458.6818838399995,54147.257170560006 2025-09-15,15:31:50.000,258,11038109,-795,0,1757950309,13349.979023069995,458.34352560000116,54147.858062880005 2025-09-15,15:31:51.000,258,11038147,-795,0,1757950310,13350.369729049991,458.03336388000025,54148.3192128 2025-09-15,15:31:52.000,258,11038066,-795,0,1757950311,13350.821061819988,457.6950056400019,54148.68254304 2025-09-15,15:31:53.000,258,11038128,-795,0,1757950312,13351.077041599994,457.5469739100008,54149.2974096 2025-09-15,15:31:54.000,258,11038082,-795,0,1757950313,13351.562055919996,457.2086156700025,54149.702662560005 2025-09-15,15:31:55.000,258,11038067,-795,0,1757950314,13351.939289280002,456.9548469900037,54150.31752912001 2025-09-15,15:31:56.000,258,11038126,-795,0,1757950315,13352.228950609999,456.62353788000473,54150.834576 2025-09-15,15:31:57.000,258,11038070,-795,0,1757950316,13352.46472145999,456.20059007999953,54150.925408560004 2025-09-15,15:31:58.000,258,11038107,-795,0,1757950317,13352.61292028,455.77059315000224,54151.23982896 2025-09-15,15:31:59.000,258,11038099,-795,0,1757950318,13352.909317919992,455.4181366499979,54151.84072128 2025-09-15,15:32:00.000,258,11038033,-795,0,1757950319,13353.252869729993,455.00223797999934,54152.34379392 2025-09-15,15:32:01.000,258,11038087,-795,0,1757950320,13353.54926737,454.6004375699995,54153.09840288001 2025-09-15,15:32:02.000,258,11038073,-795,0,1757950321,13353.919764419996,454.1563423800035,54153.559552800005 2025-09-15,15:32:03.000,258,11038096,-795,0,1757950322,13354.020809069996,453.7756893600017,54153.797114880006 2025-09-15,15:32:04.000,258,11038126,-795,0,1757950323,13354.303734089997,453.42323286000465,54154.37005872001 2025-09-15,15:32:05.000,258,11038138,-795,0,1757950324,13354.72138530999,452.94389202000457,54154.84518288001 2025-09-15,15:32:06.000,258,11038070,-795,0,1757950325,13355.06493711999,452.51389509,54155.201526 2025-09-15,15:32:07.000,258,11038118,-795,0,1757950326,13355.347862139992,452.14029120000487,54155.62774032 2025-09-15,15:32:08.000,258,11038050,-795,0,1757950327,13355.529742509993,451.71734339999966,54155.70459864 2025-09-15,15:32:09.000,258,11038095,-795,0,1757950328,13355.832876459994,451.4283290700041,54156.529078800006 2025-09-15,15:32:10.000,258,11038103,-795,0,1757950329,13355.880030629989,450.9912830100002,54157.032151440006 2025-09-15,15:32:11.000,258,11038071,-795,0,1757950330,13356.06864731,450.52604042999883,54157.47932712001 2025-09-15,15:32:12.000,258,11038126,-795,0,1757950331,13356.08211992999,450.14538741000433,54157.84265736001 2025-09-15,15:32:13.000,258,11038051,-795,0,1757950332,13356.216846129995,449.6942430900017,54158.23393608 2025-09-15,15:32:14.000,258,11038129,-795,0,1757950333,13356.196637199995,449.221951380001,54158.40861408 2025-09-15,15:32:15.000,258,11038122,-795,0,1757950334,13356.00802052,448.67211924000003,54158.63220192001 2025-09-15,15:32:16.000,258,11038077,-795,0,1757950335,13356.10232885999,448.14343449000444,54159.17021016 2025-09-15,15:32:17.000,258,11038092,-795,0,1757950336,13356.04843838,447.6077006100022,54159.65232144 2025-09-15,15:32:18.000,258,11038097,-795,0,1757950337,13355.812667529994,447.07901585999934,54160.15539408 2025-09-15,15:32:19.000,258,11038111,-795,0,1757950338,13355.590369299993,446.53623284999776,54160.47680160001 2025-09-15,15:32:20.000,258,11038120,-795,0,1757950339,13355.253553800001,445.97935158000473,54160.90301592 2025-09-15,15:32:21.000,258,11038094,-795,0,1757950340,13354.91000199,445.35197901000356,54161.105642400005 2025-09-15,15:32:22.000,258,11038088,-795,0,1757950341,13354.68096744999,444.7246064400024,54161.371152960004 2025-09-15,15:32:23.000,258,11038082,-795,0,1757950342,13354.290261469992,444.0055951800023,54161.657624880005 2025-09-15,15:32:24.000,258,11038084,-795,0,1757950343,13353.86587393999,443.2795347900028,54161.72050896001 2025-09-15,15:32:25.000,258,11038075,-795,0,1757950344,13353.616630469995,442.5746217900014,54162.062877840006 2025-09-15,15:32:26.000,258,11038127,-795,0,1757950345,13353.367386999998,441.92610183000215,54162.55896336001 2025-09-15,15:32:27.000,258,11038101,-795,0,1757950346,13353.158561390002,441.298729260001,54162.845435279996 2025-09-15,15:32:28.000,258,11038093,-795,0,1757950347,13352.700492309996,440.840535809999,54162.845435279996 2025-09-15,15:32:29.000,258,11038097,-795,0,1757950348,13352.249159539999,440.35414583999955,54163.18780416001 2025-09-15,15:32:30.000,258,11038103,-795,0,1757950349,13351.898871420002,439.8043136999986,54163.180817039996 2025-09-15,15:32:31.000,258,11038117,-795,0,1757950350,13351.31281245,439.24038329999894,54163.36248216 2025-09-15,15:32:32.000,258,11038015,-795,0,1757950351,13350.800852889988,438.6059615999984,54163.4812632 2025-09-15,15:32:33.000,258,11038022,-795,0,1757950352,13350.342783809996,437.8869503399983,54163.59305712001 2025-09-15,15:32:34.000,258,11038088,-795,0,1757950353,13349.898187349994,437.20318473000225,54164.01927144 2025-09-15,15:32:35.000,258,11038117,-795,0,1757950354,13349.494008749993,436.59695954999916,54164.15202672 2025-09-15,15:32:36.000,258,11038078,-795,0,1757950355,13348.982049189995,436.1317169699978,54164.103116880004 2025-09-15,15:32:37.000,258,11038137,-795,0,1757950356,13348.577870589994,435.6030322200022,54164.25683352 2025-09-15,15:32:38.000,258,11038079,-795,0,1757950357,13347.991811619991,434.9968070399991,54163.89350328 2025-09-15,15:32:39.000,258,11038089,-795,0,1757950358,13347.48658836999,434.3764836000046,54164.08914264 2025-09-15,15:32:40.000,258,11038040,-795,0,1757950359,13346.940947260002,433.64337407999847,54164.19394944001 2025-09-15,15:32:41.000,258,11038064,-795,0,1757950360,13346.321206739995,432.95255934000306,54164.22888504 2025-09-15,15:32:42.000,258,11038122,-795,0,1757950361,13345.735147769992,432.3604324199987,54164.53631832 2025-09-15,15:32:43.000,258,11038100,-795,0,1757950362,13345.08846200999,431.8035511499984,54164.4245244 2025-09-15,15:32:44.000,258,11038136,-795,0,1757950363,13344.589975069997,431.2748664000028,54164.43151152001 2025-09-15,15:32:45.000,258,11038109,-795,0,1757950364,13344.21947802,430.71093600000313,54164.59920240001 2025-09-15,15:32:46.000,258,11038098,-795,0,1757950365,13343.76814524999,430.21749690000433,54164.221897920004 2025-09-15,15:32:47.000,258,11038098,-795,0,1757950366,13343.303339860002,429.6958612800008,54164.15901384 2025-09-15,15:32:49.000,258,11038017,-795,0,1757950368,13342.286157049988,428.7794743800041,54163.956387360005 2025-09-15,15:32:50.000,258,11038119,-795,0,1757950369,13341.80114273,428.20144571999845,54164.110104 2025-09-15,15:32:51.000,258,11038112,-795,0,1757950370,13341.215083759998,427.715055749999,54163.96337448 2025-09-15,15:32:52.000,258,11038115,-795,0,1757950371,13340.669442649996,427.16522360999807,54163.77472224 2025-09-15,15:32:53.000,258,11038066,-795,0,1757950372,13340.17095570999,426.5871949499997,54163.60703136 2025-09-15,15:32:54.000,258,11038118,-795,0,1757950373,13339.827403900003,425.9739206400045,54163.411392 2025-09-15,15:32:55.000,258,11038084,-795,0,1757950374,13339.409752679996,425.40999024000484,54163.2017784 2025-09-15,15:32:56.000,258,11038102,-795,0,1757950375,13338.884320499994,424.80376506000175,54163.05504888 2025-09-15,15:32:57.000,258,11038098,-795,0,1757950376,13338.311734149996,424.3385224800004,54162.81049968 2025-09-15,15:32:58.000,258,11038099,-795,0,1757950377,13337.89408292999,423.7322973000046,54162.880370880004 2025-09-15,15:32:59.000,258,11038090,-795,0,1757950378,13337.469695399988,423.2529564600045,54162.59389896 2025-09-15,15:33:00.000,258,11038107,-795,0,1757950379,13337.206979310002,422.80181214000186,54162.41922096001 2025-09-15,15:33:01.000,258,11038113,-795,0,1757950380,13336.89710904999,422.3506678199992,54162.24454296 2025-09-15,15:33:02.000,258,11038129,-795,0,1757950381,13336.55355723999,421.829032200003,54161.86723848001 2025-09-15,15:33:03.000,258,11038091,-795,0,1757950382,13336.344731629993,421.39198613999906,54161.69954760001 2025-09-15,15:33:04.000,258,11038063,-795,0,1757950383,13336.061806609992,420.91969442999834,54161.33621736001 2025-09-15,15:33:05.000,258,11038115,-795,0,1757950384,13335.805826830001,420.5037957599998,54161.28730752 2025-09-15,15:33:06.000,258,11038094,-795,0,1757950385,13335.37470298999,419.95396361999883,54161.23141056 2025-09-15,15:33:07.000,258,11038067,-795,0,1757950386,13334.983997009993,419.37593496000045,54160.95891288001 2025-09-15,15:33:08.000,258,11038106,-795,0,1757950387,13334.559609479991,418.8542993400042,54160.64449248001 2025-09-15,15:33:09.000,258,11038085,-795,0,1757950388,13334.249739219995,418.24102503000177,54160.029625920004 2025-09-15,15:33:10.000,258,11038134,-795,0,1757950389,13334.081331469999,417.5925050700025,54159.813025200005 2025-09-15,15:33:11.000,258,11038110,-795,0,1757950390,13333.838824309998,417.0567711900003,54159.68026992 2025-09-15,15:33:12.000,258,11038101,-795,0,1757950391,13333.448118330001,416.5985777399983,54159.33790104 2025-09-15,15:33:13.000,258,11038129,-795,0,1757950392,13333.01699448999,416.3025142800034,54159.142261680005 2025-09-15,15:33:14.000,258,11038109,-795,0,1757950393,13332.801432569999,415.97825430000375,54158.99553216001 2025-09-15,15:33:15.000,258,11038094,-795,0,1757950394,13332.626288509993,415.70333822999964,54158.68111176001 2025-09-15,15:33:16.000,258,11038122,-795,0,1757950395,13332.457880759997,415.44252042000153,54158.54835648 2025-09-15,15:33:17.000,258,11038119,-795,0,1757950396,13332.208637290001,415.0759656599985,54157.88458008 2025-09-15,15:33:18.000,258,11038090,-795,0,1757950397,13332.073911089996,414.7940004600023,54157.61906952 2025-09-15,15:33:19.000,258,11038097,-795,0,1757950398,13331.9459212,414.4838387400014,54157.10900976 2025-09-15,15:33:20.000,258,11038089,-795,0,1757950399,13331.912239649995,414.19482440999855,54156.90638328001 2025-09-15,15:33:21.000,258,11038086,-795,0,1757950400,13331.80445869,413.9903996400026,54156.97625448001 2025-09-15,15:33:22.000,258,11038111,-795,0,1757950401,13331.622578319999,413.8071222600047,54156.90638328001 2025-09-15,15:33:23.000,258,11038131,-795,0,1757950402,13331.440697949998,413.5885992300027,54156.5640144 2025-09-15,15:33:24.000,258,11038108,-795,0,1757950403,13331.124091379992,413.447616630001,54156.18670992001 2025-09-15,15:33:25.000,258,11038124,-795,0,1757950404,13330.975892559996,413.2784375100018,54155.60677896 2025-09-15,15:33:26.000,258,11038120,-795,0,1757950405,13330.80074849999,413.08106186999794,54155.501972160004 2025-09-15,15:33:27.000,258,11038099,-795,0,1757950406,13330.54476872,412.8413914499979,54155.21550024 2025-09-15,15:33:28.000,258,11038099,-795,0,1757950407,13330.315734179989,412.5805736399998,54154.83819576 2025-09-15,15:33:29.000,258,11038114,-795,0,1757950408,13329.992391300002,412.42549277999933,54154.70544048001 2025-09-15,15:33:30.000,258,11038120,-795,0,1757950409,13329.844192479992,412.0659871500029,54154.47486552 2025-09-15,15:33:31.000,258,11038109,-795,0,1757950410,13329.60842163,411.755825430002,54154.20935496 2025-09-15,15:33:32.000,258,11038081,-795,0,1757950411,13329.453486499995,411.424516320003,54154.00672848001 2025-09-15,15:33:33.000,258,11038134,-795,0,1757950412,13329.46695912,411.184845900003,54153.56653992 2025-09-15,15:33:34.000,258,11038127,-795,0,1757950413,13329.33896922999,411.00861765000445,54153.24513240001 2025-09-15,15:33:35.000,258,11038110,-795,0,1757950414,13329.170561479994,410.9028806999995,54152.86782792 2025-09-15,15:33:36.000,258,11038099,-795,0,1757950415,13329.089725759994,410.7900946200025,54152.71411128001 2025-09-15,15:33:37.000,258,11038127,-795,0,1757950416,13328.981944799998,410.9028806999995,54152.72808552 2025-09-15,15:33:38.000,258,11038113,-795,0,1757950417,13328.901109079998,411.05796155999997,54152.49052344 2025-09-15,15:33:39.000,258,11038122,-795,0,1757950418,13328.651865610002,411.29058285000065,54152.050334880005 2025-09-15,15:33:40.000,258,11038129,-795,0,1757950419,13328.584502509992,411.4456637100011,54151.91059248 2025-09-15,15:33:41.000,258,11038094,-795,0,1757950420,13328.618184059997,411.5795971800035,54151.54027512001 2025-09-15,15:33:42.000,258,11038091,-795,0,1757950421,13328.624920369992,411.7346780400039,54151.27476456001 2025-09-15,15:33:43.000,258,11038131,-795,0,1757950422,13328.651865610002,411.83336586000223,54151.0791252 2025-09-15,15:33:44.000,258,11038091,-795,0,1757950423,13328.604711439992,411.7769728200001,54150.71579496 2025-09-15,15:33:45.000,258,11038103,-795,0,1757950424,13328.651865610002,411.7769728200001,54150.84156312 2025-09-15,15:33:46.000,258,11038112,-795,0,1757950425,13328.645129299992,411.755825430002,54150.71579496 2025-09-15,15:33:47.000,258,11038117,-795,0,1757950426,13328.496930479996,411.72762891000457,54150.4502844 2025-09-15,15:33:48.000,258,11038075,-795,0,1757950427,13328.24768701,411.69943238999986,54150.07996704001 2025-09-15,15:33:49.000,258,11038094,-795,0,1757950428,13328.01865246999,411.6782850000018,54149.67471408001 2025-09-15,15:33:50.000,258,11038120,-795,0,1757950429,13327.728991139993,411.65008848000434,54149.52798456001 2025-09-15,15:33:51.000,258,11038097,-795,0,1757950430,13327.425857189992,411.6782850000018,54149.38125504001 2025-09-15,15:33:52.000,258,11038061,-795,0,1757950431,13327.06883276,411.8051693400048,54149.17862856 2025-09-15,15:33:53.000,258,11038114,-795,0,1757950432,13326.83979821999,411.9179554200018,54149.17164144001 2025-09-15,15:33:54.000,258,11038116,-795,0,1757950433,13326.630972609993,412.0166432400001,54148.8432468 2025-09-15,15:33:55.000,258,11038110,-795,0,1757950434,13326.374992830002,412.17877322999993,54148.67555592 2025-09-15,15:33:56.000,258,11038079,-795,0,1757950435,13326.240266629997,412.3479523499991,54148.4589552 2025-09-15,15:33:57.000,258,11038145,-795,0,1757950436,13326.280684489997,412.6440158100013,54148.18645752001 2025-09-15,15:33:58.000,258,11038084,-795,0,1757950437,13326.294157110002,412.92598101000476,54147.89998560001 2025-09-15,15:33:59.000,258,11038090,-795,0,1757950438,13326.321102349997,413.2220444699997,54147.55761672 2025-09-15,15:34:00.000,258,11038116,-795,0,1757950439,13326.435619620002,413.56745184000465,54147.77421744 2025-09-15,15:34:01.000,258,11038076,-795,0,1757950440,13326.563609509998,413.9410557299998,54147.739281840004 2025-09-15,15:34:02.000,258,11038104,-795,0,1757950441,13326.624236299998,414.22302093000326,54147.6554364 2025-09-15,15:34:03.000,258,11038130,-795,0,1757950442,13326.691599399994,414.4274456999992,54147.53665536001 2025-09-15,15:34:04.000,258,11038115,-795,0,1757950443,13326.556873199988,414.5966248199984,54147.15935088001 2025-09-15,15:34:05.000,258,11038139,-795,0,1757950444,13326.361520209997,414.73760742000013,54146.92877592 2025-09-15,15:34:06.000,258,11038124,-795,0,1757950445,13326.172903530001,414.86449176000315,54146.97768576 2025-09-15,15:34:07.000,258,11038126,-795,0,1757950446,13325.92366005999,414.96317958000145,54146.7121752 2025-09-15,15:34:08.000,258,11038083,-795,0,1757950447,13325.694625519995,415.1817026100034,54146.74711080001 2025-09-15,15:34:09.000,258,11038094,-795,0,1757950448,13325.532954079994,415.3508817300026,54146.61435552 2025-09-15,15:34:10.000,258,11038078,-795,0,1757950449,13325.532954079994,415.5905521500026,54146.54448432 2025-09-15,15:34:11.000,258,11038111,-795,0,1757950450,13325.58010824999,415.97825430000375,54146.45365176 2025-09-15,15:34:12.000,258,11038130,-795,0,1757950451,13325.613789799994,416.4928407900006,54146.16019272 2025-09-15,15:34:13.000,258,11038053,-795,0,1757950452,13325.465590979999,416.8593955500037,54146.1881412 2025-09-15,15:34:14.000,258,11038035,-795,0,1757950453,13325.223083819998,417.02857467000285,54145.83878520001 2025-09-15,15:34:15.000,258,11038099,-795,0,1757950454,13325.404964189998,417.1343116200005,54145.9785276 2025-09-15,15:34:16.000,258,11038034,-795,0,1757950455,13325.384755259998,417.27529422000225,54146.251025280006 2025-09-15,15:34:17.000,258,11038035,-795,0,1757950456,13325.371282639993,417.3810311699999,54146.299935120005 2025-09-15,15:34:18.000,258,11038050,-795,0,1757950457,13325.142248099997,417.37398204000056,54146.181154080004 2025-09-15,15:34:19.000,258,11038105,-795,0,1757950458,13324.893004630001,417.3316872600044,54145.99250184 2025-09-15,15:34:20.000,258,11038108,-795,0,1757950459,13324.63028854,417.3175889999984,54145.678081440004 2025-09-15,15:34:21.000,258,11038114,-795,0,1757950460,13324.455144479994,417.2682450900029,54145.88070792 2025-09-15,15:34:22.000,258,11038095,-795,0,1757950461,13324.232846249994,417.32463812999777,54145.845772320004 2025-09-15,15:34:23.000,258,11038077,-795,0,1757950462,13324.098120049988,417.416276820004,54145.726991280004 2025-09-15,15:34:24.000,258,11037997,-795,0,1757950463,13323.896030750002,417.64889811000467,54145.90166928 2025-09-15,15:34:25.000,258,11038079,-795,0,1757950464,13323.882558129997,417.7757824500004,54145.93660488001 2025-09-15,15:34:26.000,258,11038104,-795,0,1757950465,13323.889294439992,418.01545287000044,54145.964553360005 2025-09-15,15:34:27.000,258,11038070,-795,0,1757950466,13323.976866470002,418.191681119999,54145.90166928 2025-09-15,15:34:28.000,258,11038081,-795,0,1757950467,13323.896030750002,418.3961058900022,54145.51737768 2025-09-15,15:34:29.000,258,11038082,-795,0,1757950468,13323.929712299992,418.67102195999905,54145.57327464001 2025-09-15,15:34:30.000,258,11038115,-795,0,1757950469,13323.882558129997,418.96708542000124,54145.65013296001 2025-09-15,15:34:31.000,258,11038088,-795,0,1757950470,13323.835403960002,419.25609975000407,54145.8038496 2025-09-15,15:34:32.000,258,11038065,-795,0,1757950471,13323.626578349991,419.63675276999857,54146.11128288 2025-09-15,15:34:33.000,258,11038107,-795,0,1757950472,13323.41101643,420.0033075300016,54146.10429576001 2025-09-15,15:34:34.000,258,11038086,-795,0,1757950473,13323.087673549999,420.3557640299987,54146.09730864 2025-09-15,15:34:35.000,258,11038120,-795,0,1757950474,13322.919265799988,420.70117140000366,54146.13923136 2025-09-15,15:34:36.000,258,11038125,-795,0,1757950475,13322.851902699993,421.0183822500039,54146.13923136 2025-09-15,15:34:37.000,258,11038115,-795,0,1757950476,13322.757594360002,421.3355931000042,54146.27198664001 2025-09-15,15:34:38.000,258,11038088,-795,0,1757950477,13322.582450299997,421.610509170001,54146.26499952 2025-09-15,15:34:39.000,258,11038097,-795,0,1757950478,13322.488141959991,421.81493394000427,54146.1881412 2025-09-15,15:34:40.000,258,11038077,-795,0,1757950479,13322.602659229997,422.0757517500024,54146.62134264 2025-09-15,15:34:41.000,258,11038068,-795,0,1757950480,13322.744121739997,422.20968522000476,54146.71916232 2025-09-15,15:34:42.000,258,11038111,-795,0,1757950481,13322.899056869988,422.3154221700024,54146.65627824001 2025-09-15,15:34:43.000,258,11038080,-795,0,1757950482,13323.040519379989,422.26607825999963,54146.7820464 2025-09-15,15:34:44.000,258,11038048,-795,0,1757950483,13322.899056869988,422.34361868999986,54146.516535840005 2025-09-15,15:34:45.000,258,11038084,-795,0,1757950484,13322.885584249998,422.4986995500003,54146.705188080006 2025-09-15,15:34:46.000,258,11038069,-795,0,1757950485,13322.771066979993,422.78771388000314,54146.89384032001 2025-09-15,15:34:47.000,258,11038060,-795,0,1757950486,13322.609395539992,422.9921386499991,54147.04755696 2025-09-15,15:34:48.000,258,11038059,-795,0,1757950487,13322.339943139996,423.2036125500017,54147.41787432001 2025-09-15,15:34:49.000,258,11038111,-795,0,1757950488,13322.02333656999,423.3234477599981,54147.20826072001 2025-09-15,15:34:50.000,258,11038117,-795,0,1757950489,13321.908819299999,423.5137742700026,54147.4108872 2025-09-15,15:34:51.000,258,11038123,-795,0,1757950490,13321.780829409989,423.633609479999,54147.46678416001 2025-09-15,15:34:52.000,258,11038117,-715,0,1757950491,13321.598949040002,423.7322973000046,54147.20127360001 2025-09-15,15:34:53.000,258,11038090,-795,0,1757950492,13321.632630589993,423.8239359900035,54147.341016 2025-09-15,15:34:54.000,258,11038094,-795,0,1757950493,13321.760620479989,423.8239359900035,54147.57857808 2025-09-15,15:34:55.000,258,11038089,-795,0,1757950494,13321.888610369999,423.88737815999775,54147.70434624001 2025-09-15,15:34:56.000,258,11038074,-795,0,1757950495,13321.881874059989,423.9437711999999,54147.94190832 2025-09-15,15:34:57.000,258,11038083,-795,0,1757950496,13321.976182399994,423.93672207000054,54147.96985680001 2025-09-15,15:34:58.000,258,11038091,-795,0,1757950497,13321.98291870999,424.0213116300001,54148.1095992 2025-09-15,15:34:59.000,258,11038100,-795,0,1757950498,13321.955973469994,424.1552451000025,54147.94889544001 2025-09-15,15:35:00.000,258,11038083,-795,0,1757950499,13321.814510959994,424.2891785700049,54147.76723032 2025-09-15,15:35:01.000,258,11038106,-795,0,1757950500,13321.753884169993,424.43016116999934,54147.94190832 2025-09-15,15:35:02.000,258,11038076,-795,0,1757950501,13321.713466309993,424.65573333000066,54148.22139312 2025-09-15,15:35:03.000,258,11038086,-795,0,1757950502,13321.538322250002,424.88835462000134,54148.37510976001 2025-09-15,15:35:04.000,258,11038115,-795,0,1757950503,13321.511377009992,425.26195851000375,54148.65459456 2025-09-15,15:35:05.000,258,11038151,-795,0,1757950504,13321.531585939993,425.62851326999953,54148.54280064001 2025-09-15,15:35:06.000,258,11038058,-795,0,1757950505,13321.470959149992,426.15014889000304,54148.68953016001 2025-09-15,15:35:07.000,258,11038108,-795,0,1757950506,13321.598949040002,426.5801458200003,54148.80132408 2025-09-15,15:35:08.000,258,11038100,-795,0,1757950507,13321.578740110002,426.86916015000315,54148.78036272 2025-09-15,15:35:09.000,258,11038099,-795,0,1757950508,13321.565267489997,427.06653578999976,54148.78734984001 2025-09-15,15:35:10.000,258,11038096,-795,0,1757950509,13321.686521069998,427.16522360999807,54148.982989200005 2025-09-15,15:35:11.000,258,11038088,-795,0,1757950510,13321.753884169993,427.27800969000236,54149.32535808 2025-09-15,15:35:12.000,258,11038068,-795,0,1757950511,13321.780829409989,427.4542379400009,54149.63279136 2025-09-15,15:35:13.000,258,11038089,-795,0,1757950512,13321.774093099993,427.5811222800039,54149.75855952 2025-09-15,15:35:14.000,258,11038079,-795,0,1757950513,13321.578740110002,427.7291540099977,54149.80048224 2025-09-15,15:35:15.000,258,11038086,-795,0,1757950514,13321.275606160001,427.87013660999946,54149.40920352001 2025-09-15,15:35:16.000,258,11038101,-795,0,1757950515,13321.09372579,428.05341399000463,54149.751572400004 2025-09-15,15:35:17.000,258,11038109,-795,0,1757950516,13320.96573589999,428.1591509400023,54150.00310872 2025-09-15,15:35:18.000,258,11038086,-795,0,1757950517,13320.669338259999,428.39882136000233,54150.10092840001 2025-09-15,15:35:19.000,258,11038098,-795,0,1757950518,13320.345995379997,428.6032461299983,54150.05900568001 2025-09-15,15:35:20.000,258,11038087,-795,0,1757950519,13320.197796560002,428.88521133000177,54150.422335920004 2025-09-15,15:35:21.000,258,11038053,-795,0,1757950520,13320.103488219997,429.23061869999947,54150.40836168 2025-09-15,15:35:22.000,258,11038098,-795,0,1757950521,13320.063070359996,429.533731290001,54150.54810408 2025-09-15,15:35:23.000,258,11038099,-795,0,1757950522,13320.116960840001,429.8438930100019,54150.33150336 2025-09-15,15:35:24.000,258,11038058,-795,0,1757950523,13320.002443569996,430.08356343000196,54150.24765792001 2025-09-15,15:35:25.000,258,11038125,-795,0,1757950524,13320.271895969992,430.3584794999988,54150.26163216 2025-09-15,15:35:26.000,258,11038114,-795,0,1757950525,13320.554820989993,430.5065112299999,54150.50618136 2025-09-15,15:35:27.000,258,11038096,-795,0,1757950526,13320.8310097,430.73913252000057,54150.757717680004 2025-09-15,15:35:28.000,258,11038050,-795,0,1757950527,13321.147616269991,430.93650816000445,54150.834576 2025-09-15,15:35:29.000,258,11038097,-795,0,1757950528,13321.309287709992,431.1620803199985,54150.6249624 2025-09-15,15:35:30.000,258,11038086,-795,0,1757950529,13321.639366900003,431.31716117999895,54150.82060176001 2025-09-15,15:35:31.000,258,11038131,-795,0,1757950530,13321.814510959994,431.3876524799998,54150.590026800004 2025-09-15,15:35:32.000,258,11038093,-795,0,1757950531,13321.868401439999,431.54273334000027,54150.3804132 2025-09-15,15:35:33.000,258,11038111,-795,0,1757950532,13322.24563479999,431.72601071999816,54150.78566616 2025-09-15,15:35:34.000,258,11038123,-795,0,1757950533,13322.37362469,431.9092881000033,54150.81361464 2025-09-15,15:35:35.000,258,11038086,-795,0,1757950534,13322.461196719996,432.0996146100006,54151.1489964 2025-09-15,15:35:36.000,258,11038097,-795,0,1757950535,13322.35341576,432.2405972100023,54151.01624112001 2025-09-15,15:35:37.000,258,11038090,-795,0,1757950536,13322.346679449991,432.4027272000021,54151.12104792 2025-09-15,15:35:38.000,258,11038082,-795,0,1757950537,13322.501614579996,432.6494467500015,54151.25380320001 2025-09-15,15:35:39.000,258,11038084,-795,0,1757950538,13322.41404255,432.9314119499977,54150.80662752 2025-09-15,15:35:40.000,258,11038094,-795,0,1757950539,13322.508350889992,433.19927889000246,54150.89746008001 2025-09-15,15:35:41.000,258,11038099,-795,0,1757950540,13322.710440189992,433.5235388700021,54151.14200928 2025-09-15,15:35:42.000,258,11038091,-795,0,1757950541,13322.845166389998,433.7491110300034,54151.20489336001 2025-09-15,15:35:43.000,258,11038083,-795,0,1757950542,13322.838430080003,434.0592727500043,54151.57521072 2025-09-15,15:35:44.000,258,11038086,-795,0,1757950543,13322.589186609992,434.3553362099992,54151.0791252 2025-09-15,15:35:45.000,258,11038061,-795,0,1757950544,13322.622868159997,434.72894010000164,54151.57521072 2025-09-15,15:35:46.000,258,11038084,-795,0,1757950545,13322.535296130001,435.08844572999806,54151.70796600001 2025-09-15,15:35:47.000,258,11038083,-635,0,1757950546,13322.521823509996,435.3563126700028,54151.51931376001 2025-09-15,15:35:48.000,258,11038053,-795,0,1757950547,13322.407306239991,435.6241796100003,54151.51931376001 2025-09-15,15:35:49.000,258,11038109,-795,0,1757950548,13322.508350889992,436.0823730600023,54151.58918496001 2025-09-15,15:35:50.000,258,11038126,-795,0,1757950549,13322.649813399992,436.5405665100043,54151.82674704001 2025-09-15,15:35:51.000,258,11038111,-795,0,1757950550,13322.811484839993,437.04105474000244,54152.120206080006 2025-09-15,15:35:52.000,258,11038081,-795,0,1757950551,13323.168509269999,437.46400254000037,54152.455587840006 2025-09-15,15:35:53.000,258,11038105,-795,0,1757950552,13323.51206108,437.87990120999893,54152.63725296 2025-09-15,15:35:54.000,258,11038082,-795,0,1757950553,13323.761304549997,438.15481728000304,54152.86782792 2025-09-15,15:35:55.000,258,11038100,-795,0,1757950554,13323.929712299992,438.43678247999924,54152.5114848 2025-09-15,15:35:56.000,258,11038107,-795,0,1757950555,13324.158746839988,438.5707159500016,54152.77699536 2025-09-15,15:35:57.000,258,11038049,-795,0,1757950556,13324.44167185999,438.61301072999777,54153.09840288001 2025-09-15,15:35:58.000,258,11038101,-795,0,1757950557,13324.64376115999,438.704649420004,54153.273080880004 2025-09-15,15:35:59.000,258,11038082,-795,0,1757950558,13324.576398059995,438.82448463000037,54153.51763008 2025-09-15,15:36:00.000,258,11038060,-795,0,1757950559,13324.697651639995,438.817435500001,54153.76217928 2025-09-15,15:36:01.000,258,11038059,-795,0,1757950560,13324.71112426,438.84563201999845,54153.85999896 2025-09-15,15:36:02.000,258,11038106,-795,0,1757950561,13324.75154212,438.82448463000037,54154.00672848001 2025-09-15,15:36:03.000,258,11038092,-795,0,1757950562,13324.79195998,438.6764528999993,54153.74820504001 2025-09-15,15:36:04.000,258,11038112,-795,0,1757950563,13324.839114149996,438.50022465000075,54153.75519216 2025-09-15,15:36:05.000,258,11038089,-795,0,1757950564,13325.047939759992,438.2957998800048,54153.9089088 2025-09-15,15:36:06.000,258,11038098,-795,0,1757950565,13325.364546329998,438.1618664100024,54154.111535280004 2025-09-15,15:36:07.000,258,11038094,-795,0,1757950566,13325.68115289999,438.02793294,54154.502814 2025-09-15,15:36:08.000,258,11038041,-795,0,1757950567,13325.977550539996,437.9292451200017,54154.50980112001 2025-09-15,15:36:09.000,258,11038045,-795,0,1757950568,13326.220057699997,437.80940990999807,54154.33512312 2025-09-15,15:36:10.000,258,11038085,-795,0,1757950569,13326.637708919989,437.7389186100045,54154.502814 2025-09-15,15:36:11.000,258,11038063,-795,0,1757950570,13326.98799704,437.57678862000466,54154.279226160004 2025-09-15,15:36:12.000,258,11038075,-795,0,1757950571,13327.506692909992,437.36531472000206,54154.41896856001 2025-09-15,15:36:13.000,258,11038061,-795,0,1757950572,13327.958025679989,437.0622021300005,54154.47486552 2025-09-15,15:36:14.000,258,11038056,-795,0,1757950573,13328.49019417,436.62515607000387,54154.495826880004 2025-09-15,15:36:15.000,258,11038056,-795,0,1757950574,13328.975208489988,436.3079452200036,54154.62858216001 2025-09-15,15:36:16.000,258,11038112,-795,0,1757950575,13329.48043173999,435.9484395899999,54154.72640184001 2025-09-15,15:36:17.000,258,11038062,-795,0,1757950576,13329.945237129992,435.5818848300041,54154.74037608 2025-09-15,15:36:18.000,258,11038072,-795,0,1757950577,13330.48414193,435.2576248500045,54154.86614424 2025-09-15,15:36:19.000,258,11038111,-795,0,1757950578,13330.76706695,435.00385616999847,54154.46089128001 2025-09-15,15:36:20.000,258,11038085,-795,0,1757950579,13331.265553889993,434.9122174799995,54154.53774960001 2025-09-15,15:36:21.000,258,11038097,-795,0,1757950580,13331.602369389999,434.79238227000315,54154.43992992001 2025-09-15,15:36:22.000,258,11038099,-795,0,1757950581,13332.053702159996,434.7712348799978,54154.89409272001 2025-09-15,15:36:23.000,258,11038085,-795,0,1757950582,13332.249055150001,434.8346770499993,54155.22248736 2025-09-15,15:36:24.000,258,11038013,-795,0,1757950583,13332.228846220001,434.86992270000337,54155.355242640006 2025-09-15,15:36:25.000,258,11038099,-795,0,1757950584,13332.10759264,434.98975790999975,54155.306332800006 2025-09-15,15:36:26.000,258,11038026,-795,0,1757950585,13331.98633906,435.1800844200043,54155.4111396 2025-09-15,15:36:27.000,258,11038096,-795,0,1757950586,13331.669732489994,435.2717231100032,54155.4111396 2025-09-15,15:36:28.000,258,11038085,-795,0,1757950587,13331.258817579997,435.2717231100032,54155.48799792 2025-09-15,15:36:29.000,258,11038069,-795,0,1757950588,13330.80748481,435.18713355000364,54155.50895928 2025-09-15,15:36:30.000,258,11038097,-795,0,1757950589,13330.329206799994,434.9968070399991,54155.51594640001 2025-09-15,15:36:31.000,258,11038104,-795,0,1757950590,13329.877874029997,434.8205787900006,54155.88626376 2025-09-15,15:36:32.000,258,11038037,-795,0,1757950591,13329.392859709995,434.66549793000013,54156.03299328 2025-09-15,15:36:33.000,258,11038108,-795,0,1757950592,13328.954999559988,434.4540240300048,54156.04696752001 2025-09-15,15:36:34.000,258,11038073,-795,0,1757950593,13328.611447750001,434.2918940399977,54156.03299328 2025-09-15,15:36:35.000,258,11038077,-795,0,1757950594,13328.18032390999,434.10156753000047,54155.669663040004 2025-09-15,15:36:36.000,258,11038138,-795,0,1757950595,13327.708782209993,433.89009362999786,54155.57883048 2025-09-15,15:36:37.000,258,11038103,-795,0,1757950596,13327.345021469991,433.7209145099987,54155.78145696001 2025-09-15,15:36:38.000,258,11038079,-795,0,1757950597,13326.81958928999,433.53058800000144,54155.837353920004 2025-09-15,15:36:39.000,258,11038077,-795,0,1757950598,13326.145958289992,433.28386845000205,54155.75350848 2025-09-15,15:36:40.000,258,11038023,-795,0,1757950599,13325.62052610999,432.9596084700024,54155.91421224 2025-09-15,15:36:41.000,258,11038060,-795,0,1757950600,13325.108566549992,432.6142011000047,54155.85132816001 2025-09-15,15:36:42.000,258,11038109,-795,0,1757950601,13324.56966175,432.2758428599991,54155.8653024 2025-09-15,15:36:43.000,258,11038046,-795,0,1757950602,13324.077911119988,431.85994419000053,54155.39716536001 2025-09-15,15:36:44.000,258,11038111,-795,0,1757950603,13323.47164322,431.42994726000325,54155.11069344001 2025-09-15,15:36:45.000,258,11038086,-795,0,1757950604,13323.020310449989,430.9788029400006,54155.06178360001 2025-09-15,15:36:46.000,258,11038107,-795,0,1757950605,13322.717176500002,430.51356035999925,54154.97793816 2025-09-15,15:36:47.000,258,11038076,-795,0,1757950606,13322.360152069996,430.0624160400039,54155.0967192 2025-09-15,15:36:48.000,258,11038055,-795,0,1757950607,13321.955973469994,429.5689769399978,54154.901079840005 2025-09-15,15:36:49.000,258,11038079,-795,0,1757950608,13321.598949040002,429.1460291399999,54154.39102008001 2025-09-15,15:36:50.000,258,11038075,-795,0,1757950609,13321.518113320002,428.7794743800041,54154.2582648 2025-09-15,15:36:51.000,258,11038126,-795,0,1757950610,13321.309287709992,428.46226353000384,54153.797114880006 2025-09-15,15:36:52.000,258,11038063,-795,0,1757950611,13321.07351686,428.20144571999845,54153.72025656001 2025-09-15,15:36:53.000,258,11038120,-795,0,1757950612,13320.958999589995,428.00407008000184,54153.76916640001 2025-09-15,15:36:54.000,258,11038106,-795,0,1757950613,13320.649129329999,427.8137435700046,54153.65038536001 2025-09-15,15:36:55.000,258,11038080,-795,0,1757950614,13320.406622169998,427.841940090002,54153.797114880006 2025-09-15,15:36:56.000,258,11038107,-795,0,1757950615,13319.928344159991,427.8278418300033,54153.39884904 2025-09-15,15:36:57.000,258,11038092,-795,0,1757950616,13319.62521020999,427.91948052000225,54153.46872024 2025-09-15,15:36:58.000,258,11038119,-795,0,1757950617,13319.241240539988,428.08161051000206,54153.50365584001 2025-09-15,15:36:59.000,258,11038116,-795,0,1757950618,13318.68886311999,428.0957087700008,54152.8957764 2025-09-15,15:37:00.000,258,11038077,-795,0,1757950619,13318.338574999994,428.11685615999886,54152.97962184001 2025-09-15,15:37:01.000,258,11038101,-795,0,1757950620,13317.907451159997,428.046364859998,54153.02853168001 2025-09-15,15:37:02.000,258,11038050,-795,0,1757950621,13317.34833742999,427.91948052000225,54153.007570320005 2025-09-15,15:37:03.000,258,11038089,-795,0,1757950622,13316.843114179988,427.8912840000048,54153.18224832 2025-09-15,15:37:04.000,258,11038092,-795,0,1757950623,13316.14927424999,427.77144879000116,54152.839879440005 2025-09-15,15:37:05.000,258,11038080,-795,0,1757950624,13315.583424209988,427.6516135800048,54152.8259052 2025-09-15,15:37:06.000,258,11038066,-795,0,1757950625,13315.01757417,427.47538532999897,54152.84686656 2025-09-15,15:37:07.000,258,11038058,-795,0,1757950626,13314.498878299994,427.3203044699985,54152.399690879996 2025-09-15,15:37:08.000,258,11038076,-795,0,1757950627,13313.81177467999,427.2216166500002,54152.23898712001 2025-09-15,15:37:09.000,258,11038078,-795,0,1757950628,13313.380650839994,427.2921079500011,54152.13418032 2025-09-15,15:37:10.000,258,11038100,-795,0,1757950629,13312.888900209997,427.2216166500002,54152.23898712001 2025-09-15,15:37:11.000,258,11038141,-795,0,1757950630,13312.161378729994,427.1934201300028,54152.29488408 2025-09-15,15:37:12.000,258,11038068,-795,0,1757950631,13311.41364831999,427.0594866600004,54152.32283256 2025-09-15,15:37:13.000,258,11038120,-795,0,1757950632,13310.605291120002,426.9114549299993,54152.19007728001 2025-09-15,15:37:14.000,258,11038091,-795,0,1757950633,13309.695889269999,426.75637406999886,54152.04334776001 2025-09-15,15:37:15.000,258,11038104,-795,0,1757950634,13308.82016897,426.54490017000353,54151.4634168 2025-09-15,15:37:16.000,258,11038101,-795,0,1757950635,13307.991602839997,426.31227888000285,54151.27476456001 2025-09-15,15:37:17.000,258,11038088,-795,0,1757950636,13307.243872429994,425.93867499000044,54151.10008656 2025-09-15,15:37:18.000,258,11038091,-795,0,1757950637,13306.27384378999,425.62146414000017,54150.79964040001 2025-09-15,15:37:19.000,258,11038092,-795,0,1757950638,13305.33749669999,425.3676954600014,54150.778679040006 2025-09-15,15:37:20.000,258,11038088,-795,0,1757950639,13304.535875809997,425.03638635000243,54150.82060176001 2025-09-15,15:37:21.000,258,11038066,-795,0,1757950640,13303.700573369999,424.6980281100041,54150.541116960005 2025-09-15,15:37:22.000,258,11038104,-795,0,1757950641,13302.77769889999,424.3808172600038,54150.36643896001 2025-09-15,15:37:23.000,258,11038100,-795,0,1757950642,13301.854824429996,424.0213116300001,54149.59785576001 2025-09-15,15:37:24.000,258,11038073,-795,0,1757950643,13301.012785679988,423.64065860999835,54149.486061840005 2025-09-15,15:37:25.000,258,11038083,-795,0,1757950644,13300.12359276,423.29525124000065,54149.1576672 2025-09-15,15:37:26.000,258,11038060,-795,0,1757950645,13299.32870818,422.94984387000295,54148.815298320005 2025-09-15,15:37:27.000,258,11038102,-795,0,1757950646,13298.587714079993,422.6819769299982,54148.96202784 2025-09-15,15:37:28.000,258,11038072,-795,0,1757950647,13297.78609319,422.37886434000393,54148.48690368 2025-09-15,15:37:29.000,258,11038135,-795,0,1757950648,13296.944054439991,422.0898500100011,54148.01177952 2025-09-15,15:37:30.000,258,11038109,-795,0,1757950649,13296.290632369994,421.8431304600017,54147.83011440001 2025-09-15,15:37:31.000,258,11038083,-795,0,1757950650,13295.52269302999,421.6598530800038,54147.2711448 2025-09-15,15:37:32.000,258,11038093,-795,0,1757950651,13294.849062029993,421.54001787000016,54147.11742816 2025-09-15,15:37:33.000,258,11038070,-795,0,1757950652,13294.16869472,421.4342809200025,54146.76807216 2025-09-15,15:37:34.000,258,11038056,-795,0,1757950653,13293.454645860002,421.32854397000483,54146.61435552 2025-09-15,15:37:35.000,258,11038109,-795,0,1757950654,13292.605870799998,421.2721509300027,54146.5025616 2025-09-15,15:37:36.000,258,11038067,-795,0,1757950655,13291.635842159994,421.1241192000016,54146.034424560006 2025-09-15,15:37:37.000,258,11038123,-795,0,1757950656,13290.739912929996,421.0183822500039,54145.8038496 2025-09-15,15:37:38.000,258,11038132,-795,0,1757950657,13289.998918830002,420.8914979100009,54145.461480720005 2025-09-15,15:37:39.000,258,11038084,-795,0,1757950658,13289.19056163,420.912645299999,54144.71385888001 2025-09-15,15:37:40.000,258,11038108,-795,0,1757950659,13288.510194319992,421.08182441999816,54144.5112324 2025-09-15,15:37:41.000,258,11038069,-795,0,1757950660,13287.917399039994,421.3496913600029,54144.41341272 2025-09-15,15:37:42.000,258,11038077,-795,0,1757950661,13287.439121030002,421.60346004000166,54144.22476048 2025-09-15,15:37:43.000,258,11038124,-795,0,1757950662,13286.880007299995,421.9065726300032,54144.071043840006 2025-09-15,15:37:44.000,258,11038097,-795,0,1757950663,13286.219848920002,422.16034131000197,54143.64482952 2025-09-15,15:37:45.000,258,11038106,-795,0,1757950664,13285.67420781,422.37181521000457,54143.449190160005 2025-09-15,15:37:46.000,258,11038093,-795,0,1757950665,13285.115094079993,422.5973873699986,54143.00900160001 2025-09-15,15:37:47.000,258,11038065,-795,0,1757950666,13284.49535356,422.80181214000186,54142.62471 2025-09-15,15:37:48.000,258,11038112,-795,0,1757950667,13283.754359459992,423.06262995,54142.156572960004 2025-09-15,15:37:49.000,258,11038073,-795,0,1757950668,13283.15482787,423.2741038500026,54141.89804952 2025-09-15,15:37:50.000,258,11038069,-795,0,1757950669,13282.676549859993,423.4996760100039,54141.891062400005 2025-09-15,15:37:51.000,258,11038128,-795,0,1757950670,13282.07701827,423.75344469000265,54141.66048744 2025-09-15,15:37:52.000,258,11038129,-795,0,1757950671,13281.490959299997,423.95082032999926,54141.30414432 2025-09-15,15:37:53.000,258,11038119,-795,0,1757950672,13280.85100984999,424.204589009998,54140.85696864001 2025-09-15,15:37:54.000,258,11038082,-795,0,1757950673,13280.359259219993,424.33147335000103,54140.11633392001 2025-09-15,15:37:55.000,258,11038092,-795,0,1757950674,13280.015707409992,424.549996380003,54139.6901196 2025-09-15,15:37:56.000,258,11038108,-795,0,1757950675,13279.77993656,424.7755685400043,54139.29185376 2025-09-15,15:37:57.000,258,11038070,-795,0,1757950676,13279.67889191,425.1703198200048,54139.14512424 2025-09-15,15:37:58.000,258,11038104,-795,0,1757950677,13279.456593679999,425.52277632000187,54139.040317440005 2025-09-15,15:37:59.000,258,11038093,-795,0,1757950678,13279.166932349988,425.83998717000213,54138.62807736001 2025-09-15,15:38:00.000,258,11038110,-795,0,1757950679,13279.011997219997,426.11490323999897,54138.3975024 2025-09-15,15:38:01.000,258,11038124,-795,0,1757950680,13278.729072199996,426.43211408999923,54138.06212064 2025-09-15,15:38:02.000,258,11038119,-795,0,1757950681,13278.51351027999,426.57309669000097,54137.51712528 2025-09-15,15:38:03.000,258,11038105,-795,0,1757950682,13278.203640019994,426.72112842000206,54137.314498800006 2025-09-15,15:38:04.000,258,11038080,-795,0,1757950683,13277.947660239988,426.8832584100019,54137.035014 2025-09-15,15:38:05.000,258,11038082,-795,0,1757950684,13277.698416769992,427.0947323100045,54136.7205936 2025-09-15,15:38:06.000,258,11038039,-795,0,1757950685,13277.516536399991,427.3414518600039,54136.692645120005 2025-09-15,15:38:07.000,258,11038060,-795,0,1757950686,13277.36160127,427.6304661899994,54136.476044400006 2025-09-15,15:38:08.000,258,11038158,-795,0,1757950687,13277.206666139995,427.93357878000097,54136.03585584 2025-09-15,15:38:09.000,258,11038089,-795,0,1757950688,13277.09214886999,428.3424283200002,54135.518808960005 2025-09-15,15:38:10.000,258,11038083,-795,0,1757950689,13277.19992983,428.7371796000007,54134.966826480006 2025-09-15,15:38:11.000,258,11038058,-795,0,1757950690,13277.31444709999,429.15307826999924,54134.70131592001 2025-09-15,15:38:12.000,258,11038092,-795,0,1757950691,13277.590635809996,429.6042225900019,54134.5196508 2025-09-15,15:38:13.000,258,11038078,-795,0,1757950692,13277.839879279993,429.97077734999766,54134.42881824 2025-09-15,15:38:14.000,258,11038098,-795,0,1757950693,13278.109331679989,430.37962689000415,54134.43580536001 2025-09-15,15:38:15.000,258,11038117,-795,0,1757950694,13278.39225669999,430.654542960001,54134.058500880004 2025-09-15,15:38:16.000,258,11038040,-795,0,1757950695,13278.708863269996,430.88716425000166,54133.960681200006 2025-09-15,15:38:17.000,258,11038051,-795,0,1757950696,13278.998524599992,431.23257161999936,54133.66023504 2025-09-15,15:38:18.000,258,11038088,-795,0,1757950697,13279.294922239998,431.6202737700005,54133.13620104 2025-09-15,15:38:19.000,258,11038061,-795,0,1757950698,13279.544165709995,432.1137128699993,54132.55627008 2025-09-15,15:38:20.000,258,11038076,-795,0,1757950699,13279.982025860001,432.473218500003,54132.64710264 2025-09-15,15:38:21.000,258,11038099,-795,0,1757950700,13280.561348519994,432.8468223899981,54132.716973840004 2025-09-15,15:38:22.000,258,11038085,-795,0,1757950701,13281.181089040001,433.3261632299982,54132.933574560004 2025-09-15,15:38:23.000,258,11038092,-795,0,1757950702,13281.726730149989,433.8689462399998,54132.87767760001 2025-09-15,15:38:24.000,258,11038110,-795,0,1757950703,13282.063545649995,434.41877838000073,54132.619154160006 2025-09-15,15:38:25.000,258,11038028,-795,0,1757950704,13282.521614730002,434.92631573999824,54132.61216704001 2025-09-15,15:38:26.000,258,11038100,-795,0,1757950705,13283.006629049989,435.3704109300015,54132.234862560006 2025-09-15,15:38:27.000,258,11038092,-795,0,1757950706,13283.39733503,435.77926047000074,54132.20691408001 2025-09-15,15:38:28.000,258,11038093,-795,0,1757950707,13283.693732669992,436.1810608800006,54131.96935200001 2025-09-15,15:38:29.000,258,11038101,-795,0,1757950708,13284.077702339993,436.5758121600011,54131.90646792 2025-09-15,15:38:30.000,258,11038115,-795,0,1757950709,13284.50882617999,436.9494160500035,54132.213901200004 2025-09-15,15:38:31.000,258,11038080,-795,0,1757950710,13284.946686329997,437.30187255000055,54132.22088832 2025-09-15,15:38:32.000,258,11038047,-795,0,1757950711,13285.371073859998,437.6825255700023,54132.18595272001 2025-09-15,15:38:33.000,258,11038099,-795,0,1757950712,13285.84935186999,438.1336698899977,54132.05319744 2025-09-15,15:38:34.000,258,11038077,-795,0,1757950713,13286.246794159997,438.56366682000225,54131.661918720005 2025-09-15,15:38:35.000,258,11038100,-795,0,1757950714,13286.72507216999,439.00776200999826,54131.47326648 2025-09-15,15:38:36.000,258,11038081,-795,0,1757950715,13287.250504349991,439.4377589400028,54131.47326648 2025-09-15,15:38:37.000,258,11038091,-795,0,1757950716,13287.870244869999,439.9030015200042,54131.592047520004 2025-09-15,15:38:38.000,258,11038068,-795,0,1757950717,13288.25421454,440.30480193000403,54131.619996 2025-09-15,15:38:39.000,258,11038063,-795,0,1757950718,13288.772910409993,440.6079145199983,54131.52916344 2025-09-15,15:38:40.000,258,11038001,-795,0,1757950719,13289.39265093,440.92512536999857,54131.543137680004 2025-09-15,15:38:41.000,258,11038013,-795,0,1757950720,13289.904610489997,441.2352870899995,54131.48724072001 2025-09-15,15:38:42.000,258,11038113,-795,0,1757950721,13290.436778979994,441.5243014200023,54131.158846080005 2025-09-15,15:38:43.000,258,11038115,-795,0,1757950722,13291.029574259992,441.82741401000385,54131.088974880004 2025-09-15,15:38:44.000,258,11038101,-795,0,1757950723,13291.427016549998,442.17282138000155,54130.942245360005 2025-09-15,15:38:45.000,258,11038099,-795,0,1757950724,13291.97265766,442.45478657999774,54130.97718096 2025-09-15,15:38:46.000,258,11038099,-795,0,1757950725,13292.551980319993,442.89183264000167,54131.36147256 2025-09-15,15:38:47.000,258,11038091,-795,0,1757950726,13293.077412499995,443.28658392000216,54131.3405112 2025-09-15,15:38:48.000,258,11037990,-795,0,1757950727,13293.562426819997,443.7729738900016,54131.29858848001 2025-09-15,15:38:49.000,258,11038115,-795,0,1757950728,13294.074386379994,444.23821647000295,54131.04705216 2025-09-15,15:38:50.000,258,11038077,-795,0,1757950729,13294.741281069997,444.74575383000047,54130.76756736001 2025-09-15,15:38:51.000,258,11038099,-795,0,1757950730,13295.48901148,445.30263510000077,54130.83743856 2025-09-15,15:38:52.000,258,11038072,-795,0,1757950731,13296.297368679989,445.8736146299998,54131.01910368 2025-09-15,15:38:53.000,258,11038112,-795,0,1757950732,13297.206770529992,446.30361156000436,54131.1658332 2025-09-15,15:38:54.000,258,11038068,-795,0,1757950733,13297.98818249,446.78295240000443,54131.445318000005 2025-09-15,15:38:55.000,258,11038098,-795,0,1757950734,13298.789803379994,447.1354089000015,54131.375446800004 2025-09-15,15:38:56.000,258,11038028,-795,0,1757950735,13299.699205229997,447.48786539999855,54131.52217632 2025-09-15,15:38:57.000,258,11038112,-795,0,1757950736,13300.588398150001,447.7134375599999,54131.66890584 2025-09-15,15:38:58.000,258,11038137,-795,0,1757950737,13301.29571069999,447.93196059000184,54131.35448544 2025-09-15,15:38:59.000,258,11038075,-795,0,1757950738,13301.928923840002,448.0376975399995,54131.228717280006 2025-09-15,15:39:00.000,258,11038123,-795,0,1757950739,13302.589082219994,448.2491714400021,54131.38942104001 2025-09-15,15:39:01.000,258,11038124,-795,0,1757950740,13303.269449530002,448.45359620999807,54131.62698312 2025-09-15,15:39:02.000,258,11038079,-795,0,1757950741,13303.81509063999,448.8060527100024,54132.0042876 2025-09-15,15:39:03.000,258,11038088,-795,0,1757950742,13304.475249019997,449.1021161700046,54132.08114592 2025-09-15,15:39:04.000,258,11038006,-795,0,1757950743,13305.11519846999,449.4968674499978,54132.05319744 2025-09-15,15:39:05.000,258,11038068,-795,0,1757950744,13305.822511019993,449.88456959999894,54132.19293984 2025-09-15,15:39:06.000,258,11038124,-795,0,1757950745,13306.4826694,450.32161566000286,54132.0042876 2025-09-15,15:39:07.000,258,11038118,-795,0,1757950746,13307.115882539998,450.7586617199995,54132.15101712 2025-09-15,15:39:08.000,258,11038085,-795,0,1757950747,13307.63457840999,451.29439560000174,54132.19992696 2025-09-15,15:39:09.000,258,11038071,-795,0,1757950748,13308.341890959993,451.76668731000245,54132.35364360001 2025-09-15,15:39:10.000,258,11038071,-795,0,1757950749,13309.00204934,452.2319298900038,54132.84972912 2025-09-15,15:39:11.000,258,11038061,-795,0,1757950750,13309.621789859993,452.6619268200011,54133.101265440004 2025-09-15,15:39:12.000,258,11038018,-795,0,1757950751,13310.228057759996,453.0073341899988,54133.171136640005 2025-09-15,15:39:13.000,258,11038067,-795,0,1757950752,13310.955579239999,453.28929939000227,54133.39472448 2025-09-15,15:39:14.000,258,11038093,-795,0,1757950753,13311.615737619992,453.4655276400008,54133.16414952001 2025-09-15,15:39:15.000,258,11038083,-795,0,1757950754,13312.262423379994,453.6276576300006,54133.15017528 2025-09-15,15:39:16.000,258,11038108,-795,0,1757950755,13312.909109139997,453.8109350099985,54133.387737360004 2025-09-15,15:39:17.000,258,11038112,-795,0,1757950756,13313.744411579995,453.9237210900028,54133.54844112001 2025-09-15,15:39:18.000,258,11038048,-795,0,1757950757,13314.525823539989,454.14224412000476,54134.079462240006 2025-09-15,15:39:19.000,258,11038105,-795,0,1757950758,13315.09840989,454.27617758999986,54133.911771360006 2025-09-15,15:39:20.000,258,11038057,-795,0,1757950759,13315.832667679999,454.42420932000095,54134.05151376001 2025-09-15,15:39:21.000,258,11038032,-795,0,1757950760,13316.681442740002,454.48765149000246,54134.35894704 2025-09-15,15:39:22.000,258,11038092,-795,0,1757950761,13317.34833742999,454.6145358299982,54134.19125616 2025-09-15,15:39:23.000,258,11038030,-795,0,1757950762,13318.008495809998,454.79781321000337,54134.38689552001 2025-09-15,15:39:24.000,258,11038058,-795,0,1757950763,13318.480037509995,455.04453276000277,54134.393882640004 2025-09-15,15:39:25.000,258,11038073,-795,0,1757950764,13319.119986960002,455.2419083999994,54134.56856064 2025-09-15,15:39:26.000,258,11038087,-795,0,1757950765,13319.658891759995,455.5520701200003,54135.02272344 2025-09-15,15:39:27.000,258,11038054,-795,0,1757950766,13320.258423350002,455.7987896699997,54135.29522112001 2025-09-15,15:39:28.000,258,11038016,-795,0,1757950767,13320.817537079995,456.11600051999994,54135.37906656 2025-09-15,15:39:29.000,258,11038079,-795,0,1757950768,13321.336232950001,456.3133761600038,54135.23932416 2025-09-15,15:39:30.000,258,11038087,-795,0,1757950769,13322.077227049995,456.53894831999787,54135.19740144 2025-09-15,15:39:31.000,258,11038056,-795,0,1757950770,13322.629604469992,456.67288179000025,54135.183427200005 2025-09-15,15:39:32.000,258,11038096,-795,0,1757950771,13323.20219081999,456.8068152600026,54135.62361576 2025-09-15,15:39:33.000,258,11038070,-795,0,1757950772,13323.660259899996,456.9407487299977,54135.86816496 2025-09-15,15:39:34.000,258,11038104,-795,0,1757950773,13323.929712299992,457.1169769800035,54136.336302 2025-09-15,15:39:35.000,258,11038094,-795,0,1757950774,13324.205901009998,457.3073034900008,54136.4411088 2025-09-15,15:39:36.000,258,11038074,-795,0,1757950775,13324.354099829994,457.511728260004,54136.7205936 2025-09-15,15:39:37.000,258,11038114,-795,0,1757950776,13324.54945282,457.72320215999935,54136.909245840005 2025-09-15,15:39:38.000,258,11038092,-795,0,1757950777,13324.738069499996,458.03336388000025,54136.790464800004 2025-09-15,15:39:39.000,258,11038107,-795,0,1757950778,13324.906477249991,458.287132559999,54136.692645120005 2025-09-15,15:39:40.000,258,11038107,-795,0,1757950779,13325.250029059993,458.5620486300031,54137.076936720005 2025-09-15,15:39:41.000,258,11038077,-795,0,1757950780,13325.74177968999,458.8087681800025,54137.44026696 2025-09-15,15:39:42.000,258,11038065,-795,0,1757950781,13326.220057699997,459.0625368600013,54137.85250704 2025-09-15,15:39:43.000,258,11038123,-795,0,1757950782,13326.90716132,459.2599124999979,54138.1878888 2025-09-15,15:39:44.000,258,11038013,-795,0,1757950783,13327.452802430002,459.55597596000007,54138.22282440001 2025-09-15,15:39:45.000,258,11038054,-795,0,1757950784,13328.193796529995,459.75335160000395,54138.53025768001 2025-09-15,15:39:46.000,258,11038102,-795,0,1757950785,13328.827009669993,460.0423659299995,54138.704935680005 2025-09-15,15:39:47.000,258,11038068,-795,0,1757950786,13329.332232919995,460.2044959199993,54138.74685840001 2025-09-15,15:39:48.000,258,11038078,-795,0,1757950787,13329.877874029997,460.47236286000407,54139.15211136001 2025-09-15,15:39:49.000,258,11038112,-755,0,1757950788,13330.147326429993,460.6203945899979,54139.040317440005 2025-09-15,15:39:50.000,258,11038095,-795,0,1757950789,13330.62560444,460.71908241000347,54139.74601656 2025-09-15,15:39:51.000,258,11038085,-795,0,1757950790,13330.975892559996,460.7472789300009,54140.32594752001 2025-09-15,15:39:52.000,258,11038036,-795,0,1757950791,13331.198190789997,460.75432806000026,54140.549535360005 2025-09-15,15:39:53.000,258,11038105,-795,0,1757950792,13331.521533669998,460.6979350199981,54140.780110319996 2025-09-15,15:39:54.000,258,11038070,-795,0,1757950793,13331.871821789995,460.6203945899979,54140.84998152 2025-09-15,15:39:55.000,258,11038070,-795,0,1757950794,13332.282736699992,460.59219807000045,54140.884917120005 2025-09-15,15:39:56.000,258,11038086,-795,0,1757950795,13332.639761129998,460.60629632999917,54141.24126024001 2025-09-15,15:39:57.000,258,11038090,-795,0,1757950796,13332.949631389994,460.4864611200028,54141.555680640005 2025-09-15,15:39:58.000,258,11038105,-795,0,1757950797,13333.24602903,460.39482243000384,54141.79324272001 2025-09-15,15:39:59.000,258,11038096,-795,0,1757950798,13333.528954050002,460.2538398300021,54142.11465024 2025-09-15,15:40:00.000,258,11038079,-795,0,1757950799,13333.832087999988,460.0705624500042,54142.47798048 2025-09-15,15:40:01.000,258,11038078,-795,0,1757950800,13334.013968369989,459.8308920300042,54142.680606960006 2025-09-15,15:40:02.000,258,11038103,-795,0,1757950801,13334.101540399999,459.647614649999,54142.897207680006 2025-09-15,15:40:03.000,258,11038079,-795,0,1757950802,13334.249739219995,459.407944229999,54142.80637512 2025-09-15,15:40:04.000,258,11038083,-795,0,1757950803,13334.290157079995,459.2387651099998,54142.96009176 2025-09-15,15:40:05.000,258,11038071,-795,0,1757950804,13334.52592793,459.0554877300019,54143.23957656 2025-09-15,15:40:06.000,258,11038057,-795,0,1757950805,13334.701071989992,458.9427016500049,54143.75662344001 2025-09-15,15:40:07.000,258,11038076,-795,0,1757950806,13334.802116639992,458.8299155700006,54144.14790216 2025-09-15,15:40:08.000,258,11038053,-795,0,1757950807,13334.788644020002,458.80171905000316,54144.2666832 2025-09-15,15:40:09.000,258,11038107,-795,0,1757950808,13334.856007119997,458.70303123000485,54144.27367032 2025-09-15,15:40:10.000,258,11038109,-795,0,1757950809,13334.977260699998,458.57614689000184,54144.37149 2025-09-15,15:40:11.000,258,11038098,-795,0,1757950810,13335.031151179988,458.37877124999795,54144.385464240004 2025-09-15,15:40:12.000,258,11038098,-795,0,1757950811,13334.997469629998,458.13205169999856,54144.76276872001 2025-09-15,15:40:13.000,258,11038092,-795,0,1757950812,13335.138932139998,457.87123389000044,54144.86757552 2025-09-15,15:40:14.000,258,11038088,-795,0,1757950813,13335.172613689989,457.6104160800023,54145.25885424 2025-09-15,15:40:15.000,258,11038114,-795,0,1757950814,13335.260185719999,457.34254914000485,54145.40558376001 2025-09-15,15:40:16.000,258,11038054,-795,0,1757950815,13335.33428512999,457.0394365500033,54145.60821024 2025-09-15,15:40:17.000,258,11038064,-795,0,1757950816,13335.41512084999,456.79976613000326,54145.8038496 2025-09-15,15:40:18.000,258,11038082,-795,0,1757950817,13335.45553870999,456.58829223000066,54145.69205568001 2025-09-15,15:40:19.000,258,11038079,-795,0,1757950818,13335.37470298999,456.37681832999806,54145.58724888 2025-09-15,15:40:20.000,258,11038044,-795,0,1757950819,13335.39491191999,456.2851796399991,54145.845772320004 2025-09-15,15:40:21.000,258,11038067,-795,0,1757950820,13335.367966679994,456.151246170004,54145.88769504001 2025-09-15,15:40:22.000,258,11038051,-795,0,1757950821,13335.408384539995,456.024361830001,54146.62134264 2025-09-15,15:40:23.000,258,11038070,-795,0,1757950822,13335.40164823,455.88337922999926,54146.69820096001 2025-09-15,15:40:24.000,258,11038039,-795,0,1757950823,13335.43532977999,455.58731577000435,54146.74711080001 2025-09-15,15:40:25.000,258,11038060,-795,0,1757950824,13335.367966679994,455.32649795999896,54146.642304 2025-09-15,15:40:26.000,258,11038074,-795,0,1757950825,13335.408384539995,454.96699233000254,54146.5025616 2025-09-15,15:40:27.000,258,11038112,-795,0,1757950826,13335.45553870999,454.6497814800023,54146.565445680004 2025-09-15,15:40:28.000,258,11038104,-795,0,1757950827,13335.39491191999,454.3043741100046,54146.60038128 2025-09-15,15:40:29.000,258,11038072,-795,0,1757950828,13335.39491191999,453.96601586999896,54146.60038128 2025-09-15,15:40:30.000,258,11038070,-795,0,1757950829,13335.49595656999,453.5642154599991,54147.07550544 2025-09-15,15:40:31.000,258,11038125,-795,0,1757950830,13335.56331967,453.2329063500001,54147.236209200004 2025-09-15,15:40:32.000,258,11038071,-795,0,1757950831,13335.54311074,452.90159724000114,54147.28511904 2025-09-15,15:40:33.000,258,11038099,-795,0,1757950832,13335.62394646,452.7112707300039,54147.29909328001 2025-09-15,15:40:34.000,258,11038082,-795,0,1757950833,13335.62394646,452.4786494400032,54146.92877592 2025-09-15,15:40:35.000,258,11038037,-795,0,1757950834,13335.691309559996,452.34471597000083,54146.9567244 2025-09-15,15:40:36.000,258,11038062,-795,0,1757950835,13335.731727419996,452.1473403300042,54147.040569840006 2025-09-15,15:40:37.000,258,11038092,-795,0,1757950836,13335.879926239992,452.04865250999865,54147.29210616 2025-09-15,15:40:38.000,258,11038114,-795,0,1757950837,13335.933816719997,451.8230803500046,54147.68338488001 2025-09-15,15:40:39.000,258,11038088,-795,0,1757950838,13335.940553029992,451.6468520999988,54147.52966824 2025-09-15,15:40:40.000,258,11038086,-795,0,1757950839,13336.088751850002,451.3155429899998,54147.64844928 2025-09-15,15:40:41.000,258,11038102,-795,0,1757950840,13336.189796500003,451.0335777900036,54147.739281840004 2025-09-15,15:40:42.000,258,11038101,-795,0,1757950841,13336.236950669998,450.6740721599999,54147.49473264001 2025-09-15,15:40:43.000,258,11038092,-795,0,1757950842,13336.210005430003,450.32161566000286,54147.45280992 2025-09-15,15:40:44.000,258,11038035,-795,0,1757950843,13336.055070299997,449.8704713400002,54147.41787432001 2025-09-15,15:40:45.000,258,11038092,-795,0,1757950844,13335.866453620001,449.51801484000316,54147.4807584 2025-09-15,15:40:46.000,258,11038083,-795,0,1757950845,13335.671100629996,449.2008039900029,54147.87902424001 2025-09-15,15:40:47.000,258,11038103,-795,0,1757950846,13335.33428512999,448.86244575000455,54147.760243200006 2025-09-15,15:40:48.000,258,11038083,-795,0,1757950847,13334.903161289993,448.4113014300019,54147.67639776 2025-09-15,15:40:49.000,258,11038059,-795,0,1757950848,13334.44509221,448.0024518900027,54147.306080400005 2025-09-15,15:40:50.000,258,11038055,-795,0,1757950849,13334.21605766999,447.60065148000285,54147.0964668 2025-09-15,15:40:51.000,258,11038085,-795,0,1757950850,13333.879242169998,447.15655628999957,54146.97768576 2025-09-15,15:40:52.000,258,11038082,-795,0,1757950851,13333.704098109993,446.79705066000315,54147.04755696 2025-09-15,15:40:53.000,258,11038084,-795,0,1757950852,13333.535690359997,446.4516432899982,54147.22223496 2025-09-15,15:40:54.000,258,11038105,-795,0,1757950853,13333.34707368,446.0357446199996,54147.257170560006 2025-09-15,15:40:55.000,258,11038074,-795,0,1757950854,13333.18540224,445.6409933399991,54147.11044104001 2025-09-15,15:40:56.000,258,11038091,-795,0,1757950855,13332.91594983999,445.1546033699997,54147.019608480005 2025-09-15,15:40:57.000,258,11038115,-795,0,1757950856,13332.659970059998,444.6541151400015,54146.48160024 2025-09-15,15:40:58.000,258,11038122,-795,0,1757950857,13332.518507549998,444.12543038999866,54146.369806320006 2025-09-15,15:40:59.000,258,11038056,-795,0,1757950858,13332.323154559992,443.688384330002,54146.10429576001 2025-09-15,15:41:00.000,258,11038061,-795,0,1757950859,13332.188428360001,443.3006821800009,54146.15320560001 2025-09-15,15:41:01.000,258,11038075,-795,0,1757950860,13332.00654799,442.9693730700019,54146.50954872001 2025-09-15,15:41:02.000,258,11038106,-795,0,1757950861,13331.75730451999,442.6733096099997,54146.39076768001 2025-09-15,15:41:03.000,258,11038096,-795,0,1757950862,13331.508061049994,442.3631478899988,54146.24403816001 2025-09-15,15:41:04.000,258,11038095,-795,0,1757950863,13331.164509239992,442.02478965000046,54145.915643520006 2025-09-15,15:41:05.000,258,11038150,-795,0,1757950864,13330.942211009991,441.6864314100021,54145.559300400004 2025-09-15,15:41:06.000,258,11038066,-795,0,1757950865,13330.78727588,441.3621714300025,54145.46846784 2025-09-15,15:41:07.000,258,11038054,-795,0,1757950866,13330.490878239994,441.1295501400018,54145.16103456 2025-09-15,15:41:08.000,258,11038149,-795,0,1757950867,13330.255107389989,440.86168320000434,54145.01430504 2025-09-15,15:41:09.000,258,11038110,-795,0,1757950868,13329.999127609997,440.636111040003,54145.15404744 2025-09-15,15:41:10.000,258,11038112,-795,0,1757950869,13329.783565689992,440.396440620003,54145.16802168001 2025-09-15,15:41:11.000,258,11038091,-795,0,1757950870,13329.52758591,440.23431063000316,54145.126098960005 2025-09-15,15:41:12.000,258,11038118,-795,0,1757950871,13329.251397199994,439.9734928199978,54144.839627040004 2025-09-15,15:41:13.000,258,11038079,-795,0,1757950872,13328.941526939998,439.7549697900031,54144.385464240004 2025-09-15,15:41:14.000,258,11038076,-795,0,1757950873,13328.719228709997,439.55054501999984,54144.15488928 2025-09-15,15:41:15.000,258,11038104,-795,0,1757950874,13328.395885829996,439.31792372999917,54143.882391600004 2025-09-15,15:41:16.000,258,11038096,-795,0,1757950875,13328.28810487,439.07120417999977,54143.92431432001 2025-09-15,15:41:17.000,258,11038107,-795,0,1757950876,13328.153378669995,438.82448463000037,54144.14790216 2025-09-15,15:41:18.000,258,11038039,-795,0,1757950877,13327.917607819989,438.577765080001,54143.735662080006 2025-09-15,15:41:19.000,258,11038075,-795,0,1757950878,13327.668364349993,438.2817016199988,54143.498100000004 2025-09-15,15:41:20.000,258,11038056,-795,0,1757950879,13327.580792319997,437.9715398999979,54143.29547352 2025-09-15,15:41:21.000,258,11038049,-795,0,1757950880,13327.398911949997,437.61203427000146,54142.897207680006 2025-09-15,15:41:22.000,258,11038088,-795,0,1757950881,13327.10251430999,437.30187255000055,54142.63868424 2025-09-15,15:41:23.000,258,11038080,-795,0,1757950882,13326.90042500999,436.9212195299988,54142.49894184 2025-09-15,15:41:24.000,258,11038083,-795,0,1757950883,13326.523191649998,436.5264682499983,54142.33823808001 2025-09-15,15:41:25.000,258,11038075,-795,0,1757950884,13326.139221979996,436.08942219000164,54142.3801608 2025-09-15,15:41:26.000,258,11038050,-795,0,1757950885,13325.76872493,435.6735235200031,54142.14958584001 2025-09-15,15:41:27.000,258,11038055,-795,0,1757950886,13325.330864779993,435.25057571999787,54141.870101040004 2025-09-15,15:41:28.000,258,11038009,-795,0,1757950887,13324.893004630001,434.7712348799978,54141.401964 2025-09-15,15:41:29.000,258,11038059,-795,0,1757950888,13324.280000419989,434.404680120002,54140.72421336 2025-09-15,15:41:30.000,258,11038124,-795,0,1757950889,13323.869085509992,434.07337101000303,54140.430754320005 2025-09-15,15:41:31.000,258,11038127,-795,0,1757950890,13323.52553369999,433.72796363999805,54140.22114072 2025-09-15,15:41:32.000,258,11038077,-795,0,1757950891,13323.24260867999,433.4741949599993,54140.2490892 2025-09-15,15:41:33.000,258,11038058,-795,0,1757950892,13323.040519379989,433.19927889000246,54140.20017936 2025-09-15,15:41:34.000,258,11038088,-795,0,1757950893,13322.818221150003,432.9807558600005,54139.78793928 2025-09-15,15:41:35.000,258,11038068,-795,0,1757950894,13322.656549710002,432.8115767400013,54139.4106348 2025-09-15,15:41:36.000,258,11038060,-795,0,1757950895,13322.616131850002,432.6071519699981,54138.94948488 2025-09-15,15:41:37.000,258,11038088,-795,0,1757950896,13322.562241369997,432.39567807000276,54138.635064480004 2025-09-15,15:41:38.000,258,11038072,-795,0,1757950897,13322.461196719996,432.2264989500036,54138.35557968 2025-09-15,15:41:39.000,258,11038078,-795,0,1757950898,13322.27258004,432.0996146100006,54137.90840400001 2025-09-15,15:41:40.000,258,11038041,-795,0,1757950899,13322.18500800999,432.02207418000035,54138.11103048 2025-09-15,15:41:41.000,258,11038086,-795,0,1757950900,13322.19174432,431.9515828799995,54138.02718504001 2025-09-15,15:41:42.000,258,11038089,-795,0,1757950901,13322.097435979995,431.8810915799986,54137.83853280001 2025-09-15,15:41:43.000,258,11038046,-795,0,1757950902,13321.854928819994,431.8176494100044,54137.531099520005 2025-09-15,15:41:44.000,258,11038057,-795,0,1757950903,13321.572003799993,431.71191245999944,54136.77649056 2025-09-15,15:41:45.000,258,11038054,-795,0,1757950904,13321.275606160001,431.6061755100018,54136.67168376 2025-09-15,15:41:46.000,258,11038093,-795,0,1757950905,13320.97247221,431.52863508000155,54136.50399288 2025-09-15,15:41:47.000,258,11038073,-795,0,1757950906,13320.601975159989,431.4158490000045,54136.25944368001 2025-09-15,15:41:48.000,258,11038095,-795,0,1757950907,13320.130433459992,431.3594559600024,54136.1266884 2025-09-15,15:41:49.000,258,11038050,-795,0,1757950908,13319.7532001,431.2889646600015,54136.00790736 2025-09-15,15:41:50.000,258,11038115,-795,0,1757950909,13319.429857219999,431.2114242300013,54135.74938392001 2025-09-15,15:41:51.000,258,11038074,-795,0,1757950910,13319.167141129998,431.18322771000385,54135.62361576 2025-09-15,15:41:52.000,258,11038074,-795,0,1757950911,13318.823589319996,431.1620803199985,54135.00176208 2025-09-15,15:41:53.000,258,11038079,-795,0,1757950912,13318.65518157,431.1479820599998,54134.6943288 2025-09-15,15:41:54.000,258,11038061,-795,0,1757950913,13318.36552023999,431.16912944999785,54134.442792480004 2025-09-15,15:41:55.000,258,11038064,-795,0,1757950914,13318.224057729989,431.13388380000106,54134.16330768 2025-09-15,15:41:56.000,258,11038089,-795,0,1757950915,13318.055649979993,431.1409329300004,54134.26112736 2025-09-15,15:41:57.000,258,11038061,-795,0,1757950916,13318.163430939989,431.0915890200049,54134.28907584001 2025-09-15,15:41:58.000,258,11038082,-795,0,1757950917,13318.176903559994,430.95060642000317,54134.04452664 2025-09-15,15:41:59.000,258,11038076,-795,0,1757950918,13318.042177359988,430.8589677300042,54133.40171160001 2025-09-15,15:42:00.000,258,11038102,-795,0,1757950919,13318.102804149989,430.64044470000226,54133.14318816001 2025-09-15,15:42:01.000,258,11038055,-795,0,1757950920,13318.109540459998,430.47831471000245,54132.92658744001 2025-09-15,15:42:02.000,258,11038072,-795,0,1757950921,13318.102804149989,430.29503733000456,54132.72396096 2025-09-15,15:42:03.000,258,11038084,-795,0,1757950922,13318.001759499988,430.1540547300028,54132.52133448001 2025-09-15,15:42:04.000,258,11038044,-795,0,1757950923,13317.765988649997,430.00602300000173,54132.318708 2025-09-15,15:42:05.000,258,11038110,-795,0,1757950924,13317.611053519991,429.8861877899981,54132.08813304001 2025-09-15,15:42:06.000,258,11038067,-795,0,1757950925,13317.543690419996,429.67471389000275,54132.06018456001 2025-09-15,15:42:07.000,258,11038113,-795,0,1757950926,13317.36854635999,429.5055347700036,54131.5501248 2025-09-15,15:42:08.000,258,11038106,-795,0,1757950927,13317.220347539995,429.34340478000377,54131.11692336 2025-09-15,15:42:09.000,258,11038054,-795,0,1757950928,13317.06541240999,429.2517660900048,54130.66974768 2025-09-15,15:42:10.000,258,11038086,-795,0,1757950929,13317.15298444,429.1742256600046,54130.42519848 2025-09-15,15:42:11.000,258,11038088,-795,0,1757950930,13317.220347539995,429.1460291399999,54130.61385072 2025-09-15,15:42:12.000,258,11038063,-795,0,1757950931,13317.32812849999,429.11783262000245,54130.44615984 2025-09-15,15:42:13.000,258,11038084,-795,0,1757950932,13317.49653625,429.06848870999966,54130.37628864 2025-09-15,15:42:14.000,258,11038087,-795,0,1757950933,13317.658207690001,428.95570263000263,54130.1177652 2025-09-15,15:42:15.000,258,11038101,-795,0,1757950934,13317.759252340002,428.82176916000026,54129.50988576 2025-09-15,15:42:16.000,258,11038085,-795,0,1757950935,13317.853560679992,428.6807865599985,54129.44001456 2025-09-15,15:42:17.000,258,11038096,-795,0,1757950936,13317.867033299997,428.5186565699987,54129.18149112 2025-09-15,15:42:18.000,258,11038123,-795,0,1757950937,13317.846824369997,428.41291962000105,54129.0347616 2025-09-15,15:42:19.000,258,11038068,-795,0,1757950938,13317.779461270002,428.3565265799989,54128.90200632001 2025-09-15,15:42:20.000,258,11038084,-795,0,1757950939,13317.840088060002,428.39882136000233,54128.762263920005 2025-09-15,15:42:21.000,258,11038136,-795,0,1757950940,13317.995023189993,428.4199687500004,54128.75527680001 2025-09-15,15:42:22.000,258,11038058,-795,0,1757950941,13318.062386289988,428.53980396000406,54128.60156016 2025-09-15,15:42:23.000,258,11037999,-795,0,1757950942,13317.927660089998,428.8006217700022,54127.81900272001 2025-09-15,15:42:24.000,258,11038052,-795,0,1757950943,13318.008495809998,428.9979974099988,54127.78406712 2025-09-15,15:42:25.000,258,11038042,-795,0,1757950944,13318.055649979993,429.294060870001,54127.73515728 2025-09-15,15:42:26.000,258,11038080,-795,0,1757950945,13318.048913669998,429.54782954999973,54127.66528608 2025-09-15,15:42:27.000,258,11038093,-795,0,1757950946,13317.954605329993,429.8650404,54127.874899680006 2025-09-15,15:42:28.000,258,11038082,-795,0,1757950947,13317.779461270002,430.0483177799979,54127.64432472 2025-09-15,15:42:29.000,258,11038078,-795,0,1757950948,13317.664943999996,430.20339863999834,54127.253046000005 2025-09-15,15:42:30.000,258,11038076,-795,0,1757950949,13317.685152929997,430.2738899399992,54127.43471112 2025-09-15,15:42:31.000,258,11038079,-795,0,1757950950,13317.483063629996,430.24569342000177,54126.89670288 2025-09-15,15:42:32.000,258,11038018,-795,0,1757950951,13317.40896421999,430.18225125000026,54126.89670288 2025-09-15,15:42:33.000,258,11038096,-795,0,1757950952,13317.28771063999,430.1258582099981,54126.80587032 2025-09-15,15:42:34.000,258,11038098,-795,0,1757950953,13317.20687491999,430.0483177799979,54126.74298624001 2025-09-15,15:42:35.000,258,11038105,-795,0,1757950954,13316.984576689989,430.00602300000173,54126.60324384001 2025-09-15,15:42:36.000,258,11038068,-795,0,1757950955,13316.984576689989,430.0483177799979,54126.42856584 2025-09-15,15:42:37.000,258,11038026,-795,0,1757950956,13317.072148719999,430.1611038600022,54126.35869464001 2025-09-15,15:42:38.000,258,11038086,-795,0,1757950957,13317.18666598999,430.2879881999979,54126.04427424 2025-09-15,15:42:39.000,258,11038107,-795,0,1757950958,13317.17319337,430.5206094899986,54125.60408568 2025-09-15,15:42:40.000,258,11038077,-795,0,1757950959,13317.301183259995,430.73913252000057,54125.45036904001 2025-09-15,15:42:41.000,258,11038092,-795,0,1757950960,13317.49653625,430.98585206999996,54125.359536480006 2025-09-15,15:42:42.000,258,11038131,-795,0,1757950961,13317.611053519991,431.1479820599998,54125.31062664001 2025-09-15,15:42:43.000,258,11038089,-795,0,1757950962,13317.941132710002,431.2748664000028,54125.47133040001 2025-09-15,15:42:44.000,258,11038090,-795,0,1757950963,13318.082595219988,431.30306292000023,54125.408446320005 2025-09-15,15:42:45.000,258,11038094,-795,0,1757950964,13318.163430939989,431.3101120499996,54125.23376832001 2025-09-15,15:42:46.000,258,11038092,-795,0,1757950965,13318.203848799989,431.2748664000028,54124.82851536001 2025-09-15,15:42:47.000,258,11038054,-795,0,1757950966,13318.102804149989,431.2889646600015,54124.76563128 2025-09-15,15:42:48.000,258,11038053,-795,0,1757950967,13318.042177359988,431.29601379000087,54124.63287600001 2025-09-15,15:42:49.000,258,11038025,-795,0,1757950968,13317.813142819992,431.30306292000023,54124.3184556 2025-09-15,15:42:50.000,258,11038036,-795,0,1757950969,13317.739043410002,431.44404552000196,54124.55601768 2025-09-15,15:42:51.000,258,11038122,-795,0,1757950970,13317.732307099992,431.5497824699996,54124.49313360001 2025-09-15,15:42:52.000,258,11038050,-795,0,1757950971,13317.819879130002,431.72601071999816,54124.5280692 2025-09-15,15:42:53.000,258,11038100,-795,0,1757950972,13317.819879130002,431.8669933199999,54124.500120720004 2025-09-15,15:42:54.000,258,11038081,-795,0,1757950973,13317.732307099992,432.00092679000227,54123.91320264 2025-09-15,15:42:55.000,258,11038100,-795,0,1757950974,13317.752516029992,432.10666373999993,54123.780447360004 2025-09-15,15:42:56.000,258,11038030,-795,0,1757950975,13317.779461270002,432.20535155999823,54123.74551176 2025-09-15,15:42:57.000,258,11038062,-795,0,1757950976,13317.792933889992,432.23354808000295,54123.71057616 2025-09-15,15:42:58.000,258,11038035,-795,0,1757950977,13317.947869019998,432.33223590000125,54123.997048080004 2025-09-15,15:42:59.000,258,11038086,-795,0,1757950978,13317.934396399993,432.36748154999805,54123.72455040001 2025-09-15,15:43:00.000,258,11038068,-795,0,1757950979,13318.163430939989,432.45912024000427,54123.76647312 2025-09-15,15:43:01.000,258,11038059,-795,0,1757950980,13318.38572916999,432.49436589000106,54123.759486 2025-09-15,15:43:02.000,258,11038063,-795,0,1757950981,13318.46656488999,432.55780806000257,54123.57782088 2025-09-15,15:43:03.000,258,11038059,-795,0,1757950982,13318.57434585,432.6142011000047,54123.53589816001 2025-09-15,15:43:04.000,258,11038046,-795,0,1757950983,13318.52719167999,432.6705941399996,54123.179555040006 2025-09-15,15:43:05.000,258,11038102,-795,0,1757950984,13318.46656488999,432.80452761000197,54123.5498724 2025-09-15,15:43:06.000,258,11038015,-795,0,1757950985,13318.439619649995,432.8679697800035,54123.66865344 2025-09-15,15:43:07.000,258,11038098,-795,0,1757950986,13318.419410719995,432.9666576000018,54123.70358904001 2025-09-15,15:43:08.000,258,11038093,-795,0,1757950987,13318.217321419994,433.07239454999944,54123.57083376 2025-09-15,15:43:09.000,258,11038102,-795,0,1757950988,13318.089331529998,433.1428858500003,54123.28436184 2025-09-15,15:43:10.000,258,11038127,-795,0,1757950989,13318.008495809998,433.2556719300046,54123.28436184 2025-09-15,15:43:11.000,258,11038087,-795,0,1757950990,13317.867033299997,433.44599844000186,54123.45205272 2025-09-15,15:43:12.000,258,11038024,-795,0,1757950991,13317.691889239992,433.5235388700021,54123.31929744001 2025-09-15,15:43:13.000,258,11038114,-795,0,1757950992,13317.543690419996,433.5517353899995,54123.65467920001 2025-09-15,15:43:14.000,258,11038052,-795,0,1757950993,13317.442645769996,433.6363249499991,54123.57782088 2025-09-15,15:43:15.000,258,11038097,-795,0,1757950994,13317.30791956999,433.6715706000032,54123.493975440004 2025-09-15,15:43:16.000,258,11038109,-795,0,1757950995,13317.18666598999,433.6997671200006,54123.36820728001 2025-09-15,15:43:17.000,258,11038062,-795,0,1757950996,13317.17319337,433.74206190000405,54123.347245920006 2025-09-15,15:43:18.000,258,11038063,-795,0,1757950997,13317.13277551,433.75616016000276,54123.3053232 2025-09-15,15:43:19.000,258,11038074,-795,0,1757950998,13316.923949899989,433.82665146000363,54123.13763232 2025-09-15,15:43:20.000,258,11038048,-795,0,1757950999,13316.802696319988,433.8830444999985,54123.08872248 2025-09-15,15:43:21.000,258,11037984,-795,0,1757951000,13316.654497499992,433.9958305800028,54123.45205272 2025-09-15,15:43:22.000,258,11038089,-795,0,1757951001,13316.499562370002,434.0451744899983,54123.50096256 2025-09-15,15:43:23.000,258,11038084,-795,0,1757951002,13316.25705521,434.10156753000047,54123.514936800006 2025-09-15,15:43:24.000,258,11038085,-795,0,1757951003,13315.920239709994,434.12271491999854,54123.26340048 2025-09-15,15:43:25.000,258,11038097,-795,0,1757951004,13315.852876609999,434.1086166599998,54123.0258384 2025-09-15,15:43:26.000,258,11038109,-795,0,1757951005,13315.89329447,434.1438623100039,54123.31929744001 2025-09-15,15:43:27.000,258,11038082,-795,0,1757951006,13315.785513509989,434.20730447999813,54123.28436184 2025-09-15,15:43:28.000,258,11038021,-795,0,1757951007,13315.691205169998,434.277795779999,54123.26340048 2025-09-15,15:43:29.000,258,11038057,-795,0,1757951008,13315.502588490002,434.3059923000037,54123.3751944 2025-09-15,15:43:30.000,258,11038062,-795,0,1757951009,13315.522797420002,434.3553362099992,54123.45205272 2025-09-15,15:43:31.000,258,11038078,-795,0,1757951010,13315.408280149997,434.2918940399977,54123.48698832001 2025-09-15,15:43:32.000,258,11038105,-795,0,1757951011,13315.435225389992,434.277795779999,54123.3751944 2025-09-15,15:43:33.000,258,11038106,-795,0,1757951012,13315.509324799998,434.23550100000284,54123.4800012 2025-09-15,15:43:34.000,258,11038084,-795,0,1757951013,13315.489115869997,434.18615709000005,54123.50096256 2025-09-15,15:43:35.000,258,11038075,-795,0,1757951014,13315.502588490002,434.08746927000175,54123.47301408 2025-09-15,15:43:36.000,258,11037991,-795,0,1757951015,13315.435225389992,433.9958305800028,54123.52192392 2025-09-15,15:43:37.000,258,11038006,-795,0,1757951016,13315.509324799998,433.7702584200015,54123.79442160001 2025-09-15,15:43:38.000,258,11038063,-795,0,1757951017,13315.590160519998,433.62927581999975,54123.850318560006 2025-09-15,15:43:39.000,258,11038087,-795,0,1757951018,13315.381334910002,433.43190018000314,54123.78743448 2025-09-15,15:43:40.000,258,11038070,-795,0,1757951019,13315.441961700002,433.2556719300046,54123.633717840006 2025-09-15,15:43:41.000,258,11038083,-795,0,1757951020,13315.603633139988,433.044198030002,54123.780447360004 2025-09-15,15:43:42.000,258,11038109,-795,0,1757951021,13315.650787309998,432.93846108000434,54123.85730568 2025-09-15,15:43:43.000,258,11038058,-795,0,1757951022,13315.697941479993,432.8468223899981,54123.899228400005 2025-09-15,15:43:44.000,258,11038007,-795,0,1757951023,13315.590160519998,432.8115767400013,54124.02499656 2025-09-15,15:43:45.000,258,11038053,-795,0,1757951024,13315.610369449998,432.7551836999992,54124.19967456 2025-09-15,15:43:46.000,258,11038046,-795,0,1757951025,13315.448698009997,432.7340363100011,54124.08788064001 2025-09-15,15:43:47.000,258,11038057,-795,0,1757951026,13315.435225389992,432.83977325999876,54124.19268744 2025-09-15,15:43:48.000,258,11038083,-795,0,1757951027,13315.489115869997,432.8609206500041,54124.17871320001 2025-09-15,15:43:49.000,258,11038090,-795,0,1757951028,13315.435225389992,432.9666576000018,54124.115829120004 2025-09-15,15:43:50.000,258,11038096,-795,0,1757951029,13315.401543840002,433.0300997700033,54124.19268744 2025-09-15,15:43:51.000,258,11038054,-795,0,1757951030,13315.428489079997,433.1076402000035,54124.40928816 2025-09-15,15:43:52.000,258,11037992,-795,0,1757951031,13315.455434319992,433.2274754099999,54124.807554000006 2025-09-15,15:43:53.000,258,11038078,-795,0,1757951032,13315.529533729998,433.2274754099999,54124.9123608 2025-09-15,15:43:54.000,258,11038096,-795,0,1757951033,13315.522797420002,433.26272106000397,54124.982232 2025-09-15,15:43:55.000,258,11038070,-795,0,1757951034,13315.630578379998,433.2133771500012,54124.93332216 2025-09-15,15:43:56.000,258,11038083,-795,0,1757951035,13315.691205169998,433.1287875900016,54124.71672144 2025-09-15,15:43:57.000,258,11038054,-795,0,1757951036,13316.041493289995,433.02305064000393,54125.01018048 2025-09-15,15:43:58.000,258,11038093,-795,0,1757951037,13316.20990103999,432.9032154300003,54125.15691 2025-09-15,15:43:59.000,258,11038062,-795,0,1757951038,13316.33789093,432.82567500000005,54125.11498728001 2025-09-15,15:44:00.000,258,11038010,-795,0,1757951039,13316.506298679997,432.712888920003,54125.54818872001 2025-09-15,15:44:01.000,258,11038037,-795,0,1757951040,13316.694915359993,432.5014150200004,54125.64600840001 2025-09-15,15:44:02.000,258,11038081,-795,0,1757951041,13316.775751079993,432.3251867700019,54125.8206864 2025-09-15,15:44:03.000,258,11038073,-795,0,1757951042,13316.809432629998,432.18420417000016,54125.87658336 2025-09-15,15:44:04.000,258,11038053,-795,0,1757951043,13316.580398090002,432.0432215699984,54125.6110728 2025-09-15,15:44:05.000,258,11038090,-795,0,1757951044,13316.553452849992,431.98682853000355,54125.72985384 2025-09-15,15:44:06.000,258,11038059,-795,0,1757951045,13316.546716539997,431.97273027000483,54125.98837728 2025-09-15,15:44:07.000,258,11038069,-795,0,1757951046,13316.479353440001,431.93748462000076,54126.14908104001 2025-09-15,15:44:08.000,258,11038018,-795,0,1757951047,13316.29747307,431.9656811399982,54126.4495272 2025-09-15,15:44:09.000,258,11038057,-795,0,1757951048,13316.13580163,431.92338636000204,54126.33773328001 2025-09-15,15:44:10.000,258,11038027,-795,0,1757951049,13316.23010996999,431.8810915799986,54126.49144992 2025-09-15,15:44:11.000,258,11038071,-795,0,1757951050,13316.27726414,431.85994419000053,54126.61023096 2025-09-15,15:44:12.000,258,11038057,-795,0,1757951051,13316.405254029996,431.81060027999774,54126.60324384001 2025-09-15,15:44:13.000,258,11038035,-795,0,1757951052,13316.560189160002,431.7471581100035,54126.82683168 2025-09-15,15:44:14.000,258,11038105,-795,0,1757951053,13316.641024880002,431.7048633300001,54126.89670288 2025-09-15,15:44:15.000,258,11038088,-795,0,1757951054,13316.681442740002,431.6202737700005,54127.015483920004 2025-09-15,15:44:16.000,258,11038064,-795,0,1757951055,13316.769014769998,431.5074876900035,54127.39977552 2025-09-15,15:44:17.000,258,11038096,-795,0,1757951056,13316.775751079993,431.3242103099983,54127.588427760005 2025-09-15,15:44:18.000,258,11038095,-795,0,1757951057,13316.755542149993,431.21847336000064,54127.69323456 2025-09-15,15:44:19.000,258,11038095,-795,0,1757951058,13316.701651670002,431.0140485900047,54127.32990432 2025-09-15,15:44:20.000,258,11038078,-795,0,1757951059,13316.715124289993,430.9294590299978,54127.49060808001 2025-09-15,15:44:21.000,258,11038073,-795,0,1757951060,13316.795960009993,430.80962382000143,54127.83996408 2025-09-15,15:44:22.000,258,11038094,-795,0,1757951061,13316.667970119997,430.6827394799984,54127.951758 2025-09-15,15:44:23.000,258,11038053,-795,0,1757951062,13316.647761189997,430.62634644000354,54128.32207536001 2025-09-15,15:44:24.000,258,11038010,-795,0,1757951063,13316.566925469997,430.57700253000075,54128.22425568 2025-09-15,15:44:25.000,258,11038044,-795,0,1757951064,13316.492826059992,430.56290427000204,54128.37098520001 2025-09-15,15:44:26.000,258,11038094,-795,0,1757951065,13316.506298679997,430.6474938300016,54128.61553440001 2025-09-15,15:44:27.000,258,11038097,-795,0,1757951066,13316.506298679997,430.6686412199997,54128.58758592001 2025-09-15,15:44:28.000,258,11038099,-795,0,1757951067,13316.411990339991,430.73913252000057,54128.68540560001 2025-09-15,15:44:29.000,258,11038077,-795,0,1757951068,13316.438935580001,430.77437817000464,54128.67841848 2025-09-15,15:44:30.000,258,11038019,-795,0,1757951069,13316.533243919992,430.894213380001,54128.929954800005 2025-09-15,15:44:31.000,258,11038057,-795,0,1757951070,13316.681442740002,430.92240989999846,54129.60770544 2025-09-15,15:44:32.000,258,11038015,-795,0,1757951071,13316.681442740002,431.0281468500034,54129.649628160005 2025-09-15,15:44:33.000,258,11038037,-795,0,1757951072,13316.809432629998,431.0422451100021,54129.85924176001 2025-09-15,15:44:34.000,258,11038075,-795,0,1757951073,13316.843114179988,431.07044162999955,54129.84526752 2025-09-15,15:44:35.000,258,11038054,-795,0,1757951074,13316.971104069999,430.97175381000125,54129.67058952001 2025-09-15,15:44:36.000,258,11038086,-795,0,1757951075,13317.15298444,430.9294590299978,54129.95007432 2025-09-15,15:44:37.000,258,11038041,-795,0,1757951076,13317.29444695,430.82372208000015,54130.12475232001 2025-09-15,15:44:38.000,258,11038099,-795,0,1757951077,13317.31465588,430.8025746900021,54130.26449472001 2025-09-15,15:44:39.000,258,11038071,-795,0,1757951078,13317.26750170999,430.6122481800048,54130.47410832 2025-09-15,15:44:40.000,258,11038051,-795,0,1757951079,13317.45611839,430.52765861999796,54130.74660600001 2025-09-15,15:44:41.000,258,11038035,-795,0,1757951080,13317.543690419996,430.3443812400001,54130.99814232 2025-09-15,15:44:42.000,258,11038071,-795,0,1757951081,13317.55716304,430.196349509999,54131.10294912001 2025-09-15,15:44:43.000,258,11038074,-795,0,1757951082,13317.658207690001,429.90028605000407,54130.97718096 2025-09-15,15:44:44.000,258,11038087,-795,0,1757951083,13317.550426729991,429.7170086699989,54130.98416808001 2025-09-15,15:44:45.000,258,11038077,-795,0,1757951084,13317.678416620001,429.46323999000015,54131.10294912001 2025-09-15,15:44:46.000,258,11038077,-795,0,1757951085,13317.685152929997,429.1883239200033,54131.14487184 2025-09-15,15:44:47.000,258,11038049,-795,0,1757951086,13317.819879130002,428.9275061099979,54131.731789920006 2025-09-15,15:44:48.000,258,11038019,-795,0,1757951087,13317.853560679992,428.63849178000237,54131.731789920006 2025-09-15,15:44:49.000,258,11038100,-795,0,1757951088,13317.759252340002,428.34947744999954,54131.64095736 2025-09-15,15:44:50.000,258,11038054,-795,0,1757951089,13317.934396399993,428.173249200001,54131.8645452 2025-09-15,15:44:51.000,258,11038061,-795,0,1757951090,13318.096067839993,427.93357878000097,54131.59903464 2025-09-15,15:44:52.000,258,11038117,-795,0,1757951091,13318.298157139994,427.7996453099986,54131.87153232001 2025-09-15,15:44:53.000,258,11038067,-795,0,1757951092,13318.439619649995,427.60931880000135,54132.03223608 2025-09-15,15:44:54.000,258,11038105,-795,0,1757951093,13318.46656488999,427.54587662999984,54132.13704288001 2025-09-15,15:44:55.000,258,11038070,-795,0,1757951094,13318.46656488999,427.48243445999833,54132.332682240005 2025-09-15,15:44:56.000,258,11038031,-795,0,1757951095,13318.45309227,427.4048940299981,54132.64011552001 2025-09-15,15:44:57.000,258,11038012,-795,0,1757951096,13318.43288334,427.270960560003,54132.74492232 2025-09-15,15:44:58.000,258,11038056,-795,0,1757951097,13318.257739279994,427.1581744799987,54132.82876776001 2025-09-15,15:44:59.000,258,11038043,-795,0,1757951098,13318.028704739998,426.9607988400021,54132.35364360001 2025-09-15,15:45:00.000,258,11038055,-795,0,1757951099,13317.927660089998,426.81981624000036,54132.668064000005 2025-09-15,15:45:01.000,258,11038088,-795,0,1757951100,13317.806406509997,426.5871949499997,54132.94056168 2025-09-15,15:45:02.000,258,11038081,-795,0,1757951101,13317.577371970001,426.4039175700018,54133.14318816001 2025-09-15,15:45:03.000,258,11038080,-795,0,1757951102,13317.422436839995,426.22768932000326,54133.4715828 2025-09-15,15:45:04.000,258,11038070,-795,0,1757951103,13317.15298444,426.1290014999977,54133.27594344 2025-09-15,15:45:05.000,258,11037987,-795,0,1757951104,13317.072148719999,425.9880189000032,54133.48555704 2025-09-15,15:45:06.000,258,11038092,-795,0,1757951105,13317.078885029994,426.00211716000194,54133.51350552 2025-09-15,15:45:07.000,258,11038079,-795,0,1757951106,13317.119302889994,425.9668715099979,54133.48555704 2025-09-15,15:45:08.000,258,11038059,-795,0,1757951107,13317.078885029994,425.9668715099979,54133.49254416 2025-09-15,15:45:09.000,258,11038041,-795,0,1757951108,13317.240556469995,425.910478470003,54133.61831232001 2025-09-15,15:45:10.000,258,11038058,-795,0,1757951109,13317.37528267,425.85408543000085,54134.04452664 2025-09-15,15:45:11.000,258,11038071,-795,0,1757951110,13317.550426729991,425.72720108999783,54134.36593416001 2025-09-15,15:45:12.000,258,11038033,-795,0,1757951111,13317.590844589991,425.7131028299991,54134.38689552001 2025-09-15,15:45:13.000,258,11038025,-795,0,1757951112,13317.745779719997,425.6144150100008,54134.463753840006 2025-09-15,15:45:14.000,258,11038055,-795,0,1757951113,13317.759252340002,425.55802196999866,54134.247153120006 2025-09-15,15:45:15.000,258,11038058,-795,0,1757951114,13317.867033299997,425.4875306699978,54134.21920464001 2025-09-15,15:45:16.000,258,11038047,-795,0,1757951115,13318.021968429988,425.4734324099991,54134.393882640004 2025-09-15,15:45:17.000,258,11038064,-795,0,1757951116,13318.251002969999,425.38179372000013,54134.70131592001 2025-09-15,15:45:18.000,258,11038095,-795,0,1757951117,13318.30489344999,425.34654807000334,54135.09259464 2025-09-15,15:45:19.000,258,11038066,-795,0,1757951118,13318.257739279994,425.29720416000055,54134.95983936001 2025-09-15,15:45:20.000,258,11038026,-795,0,1757951119,13318.291420829999,425.31130241999927,54135.22534992001 2025-09-15,15:45:21.000,258,11038051,-795,0,1757951120,13318.37225655,425.34654807000334,54135.29522112001 2025-09-15,15:45:22.000,258,11038037,-795,0,1757951121,13318.35204762,425.39589197999885,54135.232337040004 2025-09-15,15:45:23.000,258,11038057,-795,0,1757951122,13318.480037509995,425.49457980000443,54135.34413096001 2025-09-15,15:45:24.000,258,11038057,-795,0,1757951123,13318.419410719995,425.65670979000424,54135.34413096001 2025-09-15,15:45:25.000,258,11038045,-795,0,1757951124,13318.45309227,425.7483484800032,54135.58169304001 2025-09-15,15:45:26.000,258,11038101,-795,0,1757951125,13318.41267441,425.9245767300017,54135.99393312001 2025-09-15,15:45:27.000,258,11038003,-795,0,1757951126,13318.41267441,426.06555933000345,54136.070791440005 2025-09-15,15:45:28.000,258,11038025,-795,0,1757951127,13318.419410719995,426.1924436699992,54136.32931488001 2025-09-15,15:45:29.000,258,11038080,-795,0,1757951128,13318.217321419994,426.3052297500035,54136.23149520001 2025-09-15,15:45:30.000,258,11038074,-795,0,1757951129,13318.30489344999,426.3827701800037,54136.140662640006 2025-09-15,15:45:31.000,258,11038071,-795,0,1757951130,13318.203848799989,426.4532614800046,54136.28040504001 2025-09-15,15:45:32.000,258,11038042,-795,0,1757951131,13318.230794039999,426.481458000002,54136.46905728001 2025-09-15,15:45:33.000,258,11038005,-795,0,1757951132,13318.251002969999,426.47440887000266,54136.78347768001 2025-09-15,15:45:34.000,258,11038087,-795,0,1757951133,13318.30489344999,426.41096670000115,54137.18873064001 2025-09-15,15:45:35.000,258,11038075,-795,0,1757951134,13318.41267441,426.354573659999,54137.18174352 2025-09-15,15:45:36.000,258,11038040,-795,0,1757951135,13318.621500019995,426.241787580002,54137.43327984001 2025-09-15,15:45:37.000,258,11038082,-795,0,1757951136,13318.77643515,426.2065419299979,54137.54507376 2025-09-15,15:45:38.000,258,11038117,-795,0,1757951137,13318.931370279992,426.15014889000304,54137.50315104001 2025-09-15,15:45:39.000,258,11038097,-795,0,1757951138,13318.803380389996,426.02326455,54137.13283368 2025-09-15,15:45:40.000,258,11038084,-795,0,1757951139,13318.991997069992,426.05146107000473,54137.65686768 2025-09-15,15:45:41.000,258,11038109,-795,0,1757951140,13319.194086369993,426.0091662900013,54138.07609488001 2025-09-15,15:45:42.000,258,11038103,-795,0,1757951141,13319.234504229993,426.05146107000473,54138.5023092 2025-09-15,15:45:43.000,258,11038062,-795,0,1757951142,13319.247976849998,426.1360506300043,54138.67698720001 2025-09-15,15:45:44.000,258,11038055,-795,0,1757951143,13319.221031609988,426.2206401900039,54138.67000008 2025-09-15,15:45:45.000,258,11038075,-795,0,1757951144,13319.234504229993,426.4039175700018,54138.86563944001 2025-09-15,15:45:46.000,258,11038118,-795,0,1757951145,13319.221031609988,426.54490017000353,54138.83070384 2025-09-15,15:45:47.000,258,11038049,-795,0,1757951146,13319.119986960002,426.78457059000357,54138.991407600006 2025-09-15,15:45:48.000,258,11038076,-795,0,1757951147,13319.045887549997,427.0383392700023,54139.06826592 2025-09-15,15:45:49.000,258,11038100,-795,0,1757951148,13319.072832789992,427.2568623000043,54139.2359568 2025-09-15,15:45:50.000,258,11038098,-795,0,1757951149,13319.126723269997,427.42604142000346,54139.759990800005 2025-09-15,15:45:51.000,258,11038054,-795,0,1757951150,13319.207558989998,427.6304661899994,54140.02550136 2025-09-15,15:45:52.000,258,11038073,-795,0,1757951151,13319.200822680003,427.7855470499999,54140.15126952 2025-09-15,15:45:53.000,258,11038093,-795,0,1757951152,13319.207558989998,427.93357878000097,54140.277037679996 2025-09-15,15:45:54.000,258,11038075,-795,0,1757951153,13319.194086369993,428.0111192100012,54140.08838544001 2025-09-15,15:45:55.000,258,11038067,-795,0,1757951154,13319.268185779998,428.1450526800036,54140.22114072 2025-09-15,15:45:56.000,258,11038033,-795,0,1757951155,13319.315339949993,428.2084948499978,54140.53556112 2025-09-15,15:45:57.000,258,11038102,-795,0,1757951156,13319.375966739994,428.34947744999954,54140.884917120005 2025-09-15,15:45:58.000,258,11038078,-795,0,1757951157,13319.396175669994,428.39882136000233,54141.10850496 2025-09-15,15:45:59.000,258,11038071,-795,0,1757951158,13319.375966739994,428.47636179000256,54141.0875436 2025-09-15,15:46:00.000,258,11038069,-795,0,1757951159,13319.436593529994,428.50455831,54141.318118560004 2025-09-15,15:46:01.000,258,11038008,-795,0,1757951160,13319.416384599994,428.631442650003,54141.3670284 2025-09-15,15:46:02.000,258,11038073,-795,0,1757951161,13319.436593529994,428.7019339500039,54141.36004128001 2025-09-15,15:46:03.000,258,11038083,-795,0,1757951162,13319.57131973,428.7794743800041,54141.40895112001 2025-09-15,15:46:04.000,258,11038070,-795,0,1757951163,13319.62521020999,428.8006217700022,54141.52074504 2025-09-15,15:46:05.000,258,11038028,-795,0,1757951164,13319.699309619995,428.9134078499992,54141.86311392001 2025-09-15,15:46:06.000,258,11038040,-795,0,1757951165,13319.860981059996,428.9979974099988,54142.21246992 2025-09-15,15:46:07.000,258,11038065,-795,0,1757951166,13319.928344159991,429.1601273999986,54142.345225200006 2025-09-15,15:46:08.000,258,11038067,-795,0,1757951167,13320.002443569996,429.2447169599982,54142.40112216 2025-09-15,15:46:09.000,258,11038044,-795,0,1757951168,13320.029388809991,429.3293065199978,54142.12163736 2025-09-15,15:46:10.000,258,11038047,-795,0,1757951169,13320.123697149997,429.39979781999864,54142.14259872 2025-09-15,15:46:11.000,258,11038087,-795,0,1757951170,13320.191060249992,429.4350434700027,54142.29631536001 2025-09-15,15:46:12.000,258,11038051,-795,0,1757951171,13320.244950729997,429.52668216000166,54142.512916080006 2025-09-15,15:46:13.000,258,11038006,-795,0,1757951172,13320.298841210002,429.5689769399978,54143.015988720006 2025-09-15,15:46:14.000,258,11038097,-795,0,1757951173,13320.372940619993,429.5830752000038,54143.0788728 2025-09-15,15:46:15.000,258,11038049,-795,0,1757951174,13320.305577519997,429.6324191099993,54143.0788728 2025-09-15,15:46:16.000,258,11038015,-795,0,1757951175,13320.312313829992,429.6394682399987,54143.25355080001 2025-09-15,15:46:17.000,258,11038093,-795,0,1757951176,13320.170851319992,429.6817630200021,54143.00900160001 2025-09-15,15:46:18.000,258,11038051,-795,0,1757951177,13319.995707260001,429.6676647600034,54142.946117520005 2025-09-15,15:46:19.000,258,11038102,-795,0,1757951178,13319.76667271999,429.68881215000147,54143.00201448 2025-09-15,15:46:20.000,258,11038052,-795,0,1757951179,13319.66562806999,429.752254320003,54143.113808400005 2025-09-15,15:46:21.000,258,11038027,-795,0,1757951180,13319.638682829995,429.83684388000256,54143.69373936 2025-09-15,15:46:22.000,258,11038065,-795,0,1757951181,13319.450066149999,429.8650404,54143.81950752 2025-09-15,15:46:23.000,258,11038064,-795,0,1757951182,13319.234504229993,429.90733518000343,54143.81950752 2025-09-15,15:46:24.000,258,11038058,-795,0,1757951183,13319.025678619997,429.98487561000366,54143.65181664 2025-09-15,15:46:25.000,258,11038068,-795,0,1757951184,13318.897688730001,430.03421951999917,54143.51207424001 2025-09-15,15:46:26.000,258,11038093,-795,0,1757951185,13318.749489909991,430.1258582099981,54143.58893256001 2025-09-15,15:46:27.000,258,11038052,-795,0,1757951186,13318.57434585,430.18225125000026,54143.59591968 2025-09-15,15:46:28.000,258,11038052,-795,0,1757951187,13318.40593809999,430.3020864600039,54143.50508712 2025-09-15,15:46:29.000,258,11038084,-795,0,1757951188,13318.34531130999,430.45011818999774,54143.84046888 2025-09-15,15:46:30.000,258,11038097,-795,0,1757951189,13318.358783929994,430.5488060100033,54144.119953680005 2025-09-15,15:46:31.000,258,11038076,-795,0,1757951190,13318.37225655,430.7320833900012,54144.22476048 2025-09-15,15:46:32.000,258,11038103,-795,0,1757951191,13318.298157139994,430.8307712099995,54144.1269408 2025-09-15,15:46:33.000,258,11038063,-795,0,1757951192,13318.149958319998,431.02109772000404,54143.88937872 2025-09-15,15:46:34.000,258,11038049,-795,0,1757951193,13317.995023189993,431.16912944999785,54143.8125204 2025-09-15,15:46:35.000,258,11038015,-795,0,1757951194,13317.840088060002,431.36650509000174,54143.84745600001 2025-09-15,15:46:36.000,258,11038078,-795,0,1757951195,13317.772724959992,431.5850281200037,54144.09200520001 2025-09-15,15:46:37.000,258,11038092,-795,0,1757951196,13317.712098169992,431.78945288999967,54144.525206640006 2025-09-15,15:46:38.000,258,11038068,-795,0,1757951197,13317.543690419996,431.9656811399982,54144.455335440005 2025-09-15,15:46:39.000,258,11038042,-795,0,1757951198,13317.321392189995,432.17010591000144,54144.32258016 2025-09-15,15:46:40.000,258,11038072,-795,0,1757951199,13317.280974329995,432.43092371999956,54144.46232256 2025-09-15,15:46:41.000,258,11037990,-795,0,1757951200,13317.159720749994,432.6142011000047,54144.20379912 2025-09-15,15:46:42.000,258,11038080,-795,0,1757951201,13317.099093959994,432.82567500000005,54144.27367032 2025-09-15,15:46:43.000,258,11038061,-795,0,1757951202,13317.058676099994,432.97370673000114,54144.3016188 2025-09-15,15:46:44.000,258,11038054,-795,0,1757951203,13316.910477279998,433.07239454999944,54144.25270896 2025-09-15,15:46:45.000,258,11038049,-795,0,1757951204,13316.923949899989,433.1428858500003,54144.60206496 2025-09-15,15:46:46.000,258,11038054,-795,0,1757951205,13317.06541240999,433.1428858500003,54144.70687176 2025-09-15,15:46:47.000,258,11038065,-795,0,1757951206,13317.24729277999,433.1146893300029,54144.76975584 2025-09-15,15:46:48.000,258,11038067,-795,0,1757951207,13317.36854635999,433.05124716000137,54144.64398768001 2025-09-15,15:46:49.000,258,11038048,-795,0,1757951208,13317.38875528999,432.9666576000018,54144.189824880006 2025-09-15,15:46:50.000,258,11038074,-795,0,1757951209,13317.563899349996,432.88911717000155,54144.11296656001 2025-09-15,15:46:51.000,258,11038080,-795,0,1757951210,13317.718834480002,432.77633109000453,54144.15488928 2025-09-15,15:46:52.000,258,11038039,-795,0,1757951211,13318.055649979993,432.712888920003,54144.31559304 2025-09-15,15:46:53.000,258,11038075,-795,0,1757951212,13318.36552023999,432.5719063200013,54144.64398768001 2025-09-15,15:46:54.000,258,11038062,-795,0,1757951213,13318.54740060999,432.4661693700036,54144.5811036 2025-09-15,15:46:55.000,258,11038078,-795,0,1757951214,13318.789907769991,432.3604324199987,54144.46232256 2025-09-15,15:46:56.000,258,11037979,-795,0,1757951215,13319.119986960002,432.254695470001,54144.41341272 2025-09-15,15:46:57.000,258,11038035,-795,0,1757951216,13319.436593529994,432.20535155999823,54144.28065744001 2025-09-15,15:46:58.000,258,11038072,-795,0,1757951217,13319.67236438,432.18420417000016,54144.14091504001 2025-09-15,15:47:00.000,258,11038062,-795,0,1757951219,13320.036125120001,432.0784672200025,54144.51821952001 2025-09-15,15:47:01.000,258,11038071,-795,0,1757951220,13320.157378700002,431.98682853000355,54144.73482024001 2025-09-15,15:47:02.000,258,11038087,-795,0,1757951221,13320.258423350002,431.9163372300027,54144.741807360006 2025-09-15,15:47:03.000,258,11038069,-795,0,1757951222,13320.238214420002,431.8035511499984,54144.71385888001 2025-09-15,15:47:04.000,258,11037994,-795,0,1757951223,13320.049597739991,431.64847028999793,54144.35052864001 2025-09-15,15:47:05.000,258,11038057,-795,0,1757951224,13319.860981059996,431.4863402999981,54144.25270896 2025-09-15,15:47:06.000,258,11038047,-795,0,1757951225,13319.557847109994,431.30306292000023,54144.21078624001 2025-09-15,15:47:07.000,258,11038069,-795,0,1757951226,13319.335548879993,431.2114242300013,54144.29463168 2025-09-15,15:47:08.000,258,11038075,-795,0,1757951227,13318.971788139992,431.16912944999785,54144.385464240004 2025-09-15,15:47:09.000,258,11038034,-795,0,1757951228,13318.709072049991,431.1902768400032,54144.455335440005 2025-09-15,15:47:11.000,258,11038070,-795,0,1757951230,13318.271211899999,431.52863508000155,54144.504245280004 2025-09-15,15:47:12.000,258,11038017,-795,0,1757951231,13317.988286879998,431.78945288999967,54144.01514688001 2025-09-15,15:47:13.000,258,11038090,-795,0,1757951232,13317.745779719997,432.0432215699984,54143.93828856 2025-09-15,15:47:14.000,258,11038118,-795,0,1757951233,13317.462854699996,432.254695470001,54143.54002272001 2025-09-15,15:47:15.000,258,11038031,-795,0,1757951234,13317.200138609995,432.5014150200004,54143.519061360006 2025-09-15,15:47:16.000,258,11038040,-795,0,1757951235,13317.099093959994,432.7551836999992,54143.9173272 2025-09-15,15:47:17.000,258,11038063,-795,0,1757951236,13317.051939789999,432.917313689999,54143.93828856 2025-09-15,15:47:18.000,258,11038072,-795,0,1757951237,13316.883532039988,433.0582962900007,54143.87540448001 2025-09-15,15:47:19.000,258,11038034,-795,0,1757951238,13316.755542149993,433.2133771500012,54143.59591968 2025-09-15,15:47:20.000,258,11037965,-795,0,1757951239,13316.634288569992,433.3402614900042,54143.2186152 2025-09-15,15:47:22.000,258,11038063,-795,0,1757951241,13316.553452849992,433.71386537999933,54142.95310464 2025-09-15,15:47:23.000,258,11038021,-795,0,1757951242,13316.681442740002,434.00287971000216,54142.96009176 2025-09-15,15:47:24.000,258,11038074,-795,0,1757951243,13316.742069530002,434.3200905600024,54143.17669248001 2025-09-15,15:47:25.000,258,11038066,-795,0,1757951244,13316.870059419998,434.5879574999999,54143.064898560006 2025-09-15,15:47:26.000,258,11038050,-795,0,1757951245,13317.038467169994,434.8840209600021,54142.98105312 2025-09-15,15:47:27.000,258,11038054,-795,0,1757951246,13317.20687491999,435.18713355000364,54142.9041948 2025-09-15,15:47:28.000,258,11038073,-795,0,1757951247,13317.34833742999,435.4902461399979,54142.66663272 2025-09-15,15:47:29.000,258,11038058,-795,0,1757951248,13317.530217799991,435.75811308000266,54142.443044880005 2025-09-15,15:47:30.000,258,11038079,-795,0,1757951249,13317.900714850002,436.0118817600014,54142.33823808001 2025-09-15,15:47:31.000,258,11038059,-795,0,1757951250,13318.149958319998,436.2656504400002,54142.28932824 2025-09-15,15:47:33.000,258,11038084,-795,0,1757951252,13318.709072049991,436.6322052000032,54142.77143952001 2025-09-15,15:47:34.000,258,11038102,-795,0,1757951253,13318.810116699991,436.7379421500009,54142.75047816001 2025-09-15,15:47:35.000,258,11038040,-795,0,1757951254,13318.985260759997,436.84367909999855,54142.63169712001 2025-09-15,15:47:36.000,258,11037995,-795,0,1757951255,13319.025678619997,436.95646518000285,54142.14958584001 2025-09-15,15:47:37.000,258,11038049,-795,0,1757951256,13319.247976849998,437.0340056100031,54142.14259872 2025-09-15,15:47:38.000,258,11038064,-795,0,1757951257,13319.402911979989,437.1820373400042,54142.16356008 2025-09-15,15:47:39.000,258,11038069,-795,0,1757951258,13319.537638179994,437.25252863999776,54142.14958584001 2025-09-15,15:47:40.000,258,11038038,-795,0,1757951259,13319.60500127999,437.3723638500014,54142.31727672001 2025-09-15,15:47:41.000,258,11038081,-795,0,1757951260,13319.719518549995,437.5203955800025,54142.36618656001 2025-09-15,15:47:42.000,258,11038053,-795,0,1757951261,13320.076542980001,437.7389186100045,54142.5199032 2025-09-15,15:47:44.000,258,11038103,-795,0,1757951263,13320.447040029998,438.3451437900003,54142.156572960004 2025-09-15,15:47:45.000,258,11038025,-795,0,1757951264,13320.662601949989,438.7892389800036,54142.12163736 2025-09-15,15:47:46.000,258,11038068,-795,0,1757951265,13320.84448231999,439.2474324299983,54142.11465024 2025-09-15,15:47:47.000,258,11038054,-795,0,1757951266,13320.95226328,439.7267732699984,54142.177534320006 2025-09-15,15:47:48.000,258,11038059,-795,0,1757951267,13321.060044239995,440.23431063000316,54142.41509640001 2025-09-15,15:47:49.000,258,11038062,-795,0,1757951268,13321.329496639992,440.6925040799979,54142.64567136 2025-09-15,15:47:50.000,258,11038120,-795,0,1757951269,13321.444013909997,441.0449605800022,54142.62471 2025-09-15,15:47:51.000,258,11038088,-795,0,1757951270,13321.430541289992,441.3903679499999,54142.54785168 2025-09-15,15:47:52.000,258,11038045,-795,0,1757951271,13321.430541289992,441.7357753200049,54142.12163736 2025-09-15,15:47:53.000,258,11038069,-795,0,1757951272,13321.686521069998,442.1023300800007,54142.12862448001 2025-09-15,15:47:54.000,258,11038090,-795,0,1757951273,13321.935764539994,442.2292144200037,54142.107663120005 2025-09-15,15:47:55.000,258,11038066,-795,0,1757951274,13322.08396335999,442.2856074599986,54142.2404184 2025-09-15,15:47:56.000,258,11038049,-795,0,1757951275,13322.33320683,442.29970572000457,54142.5897744 2025-09-15,15:47:57.000,258,11038021,-795,0,1757951276,13322.636340780002,442.2503618100018,54142.63868424 2025-09-15,15:47:58.000,258,11038061,-795,0,1757951277,13322.899056869988,442.15872312000283,54142.64567136 2025-09-15,15:47:59.000,258,11038078,-795,0,1757951278,13323.080937239989,442.1023300800007,54142.25439264 2025-09-15,15:48:00.000,258,11038019,-795,0,1757951279,13323.40428011999,442.02478965000046,54142.156572960004 2025-09-15,15:48:01.000,258,11038098,-795,0,1757951280,13323.666996209991,441.9542983499996,54142.107663120005 2025-09-15,15:48:02.000,258,11038076,-795,0,1757951281,13324.064438499998,441.82741401000385,54142.08670176 2025-09-15,15:48:03.000,258,11038036,-795,0,1757951282,13324.394517689994,441.74282445000426,54142.0657404 2025-09-15,15:48:04.000,258,11038059,-795,0,1757951283,13324.758278429996,441.5454488100004,54142.05176616001 2025-09-15,15:48:05.000,258,11038086,-795,0,1757951284,13325.128775479992,441.4467609900021,54142.156572960004 2025-09-15,15:48:06.000,258,11038058,-795,0,1757951285,13325.371282639993,441.28463100000226,54142.009843440006 2025-09-15,15:48:07.000,258,11038047,-795,0,1757951286,13325.70136182999,441.1506975299999,54141.83516544001 2025-09-15,15:48:08.000,258,11038019,-795,0,1757951287,13325.88997851,441.05905884000094,54141.59061624 2025-09-15,15:48:09.000,258,11038053,-795,0,1757951288,13326.078595189996,441.0167640600048,54141.56266776 2025-09-15,15:48:10.000,258,11038064,-795,0,1757951289,13326.193112460001,440.967420150002,54141.36004128001 2025-09-15,15:48:11.000,258,11038054,-795,0,1757951290,13326.226794009992,440.99561666999944,54141.52773216001 2025-09-15,15:48:12.000,258,11038064,-795,0,1757951291,13326.388465449993,441.0308623200035,54141.66048744 2025-09-15,15:48:13.000,258,11038042,-795,0,1757951292,13326.422146999997,441.0520097100016,54141.63952608 2025-09-15,15:48:14.000,258,11038054,-795,0,1757951293,13326.314366040002,441.09430448999774,54141.21331176001 2025-09-15,15:48:15.000,258,11038083,-795,0,1757951294,13326.415410690002,441.09430448999774,54141.04562088001 2025-09-15,15:48:16.000,258,11037981,-795,0,1757951295,13326.509719029993,441.07315709999966,54141.01068528 2025-09-15,15:48:17.000,258,11038054,-795,0,1757951296,13326.570345819993,441.07315709999966,54140.80107168 2025-09-15,15:48:18.000,258,11038057,-795,0,1757951297,13326.657917849989,441.0308623200035,54140.71023912001 2025-09-15,15:48:19.000,258,11038070,-795,0,1757951298,13326.745489879999,441.0308623200035,54140.89190424 2025-09-15,15:48:20.000,258,11038084,-795,0,1757951299,13326.792644049994,441.07315709999966,54140.7731232 2025-09-15,15:48:21.000,258,11038053,-795,0,1757951300,13326.913897629995,441.0026657999988,54140.87094288 2025-09-15,15:48:22.000,258,11038103,-795,0,1757951301,13326.90042500999,440.92512536999857,54140.79408456 2025-09-15,15:48:23.000,258,11038057,-795,0,1757951302,13326.812852979994,440.9180762399992,54140.47267704001 2025-09-15,15:48:24.000,258,11037996,-795,0,1757951303,13326.556873199988,440.9321744999979,54139.96960440001 2025-09-15,15:48:25.000,258,11038058,-795,0,1757951304,13326.462564859998,440.967420150002,54139.96261728 2025-09-15,15:48:26.000,258,11038033,-795,0,1757951305,13326.307629729992,441.0449605800022,54139.90672032 2025-09-15,15:48:27.000,258,11038038,-795,0,1757951306,13326.193112460001,441.1154518800031,54140.144282400004 2025-09-15,15:48:28.000,258,11038075,-795,0,1757951307,13325.997759469996,441.2493853499982,54140.03248848 2025-09-15,15:48:29.000,258,11038055,-795,0,1757951308,13325.82935172,441.3974170799993,54139.8647976 2025-09-15,15:48:30.000,258,11038015,-795,0,1757951309,13325.593580869994,441.538399680001,54139.543390080005 2025-09-15,15:48:31.000,258,11038031,-795,0,1757951310,13325.735043379995,441.6229892400006,54139.34775072001 2025-09-15,15:48:32.000,258,11038022,-795,0,1757951311,13325.613789799994,441.76397184000234,54139.18005984001 2025-09-15,15:48:33.000,258,11038057,-795,0,1757951312,13325.586844559999,441.82741401000385,54139.0263432 2025-09-15,15:48:34.000,258,11038051,-795,0,1757951313,13325.418436809989,441.84151227000257,54138.66301296 2025-09-15,15:48:35.000,258,11038041,-795,0,1757951314,13325.445382049998,441.92610183000215,54138.87961368 2025-09-15,15:48:36.000,258,11038045,-795,0,1757951315,13325.276974300003,441.9824948700043,54138.78878112 2025-09-15,15:48:37.000,258,11038052,-795,0,1757951316,13325.276974300003,441.9824948700043,54138.83070384 2025-09-15,15:48:38.000,258,11038099,-795,0,1757951317,13325.175929650002,442.04593703999853,54138.68397432 2025-09-15,15:48:39.000,258,11038089,-795,0,1757951318,13325.081621309997,442.0388879099992,54138.15994032 2025-09-15,15:48:40.000,258,11037975,-795,0,1757951319,13324.83237784,442.04593703999853,54137.817571440006 2025-09-15,15:48:41.000,258,11038020,-795,0,1757951320,13324.71112426,442.02478965000046,54137.78962296001 2025-09-15,15:48:42.000,258,11038050,-795,0,1757951321,13324.475353409995,441.98954400000366,54137.61494496 2025-09-15,15:48:43.000,258,11038056,-795,0,1757951322,13324.42819924,441.96134747999895,54137.75468736 2025-09-15,15:48:44.000,258,11038082,-795,0,1757951323,13324.084647429998,441.86265966000065,54137.39135712 2025-09-15,15:48:45.000,258,11038078,-795,0,1757951324,13324.084647429998,441.7498735800036,54137.43327984001 2025-09-15,15:48:46.000,258,11038054,-795,0,1757951325,13324.017284330002,441.6370874999993,54137.16776928001 2025-09-15,15:48:47.000,258,11038012,-795,0,1757951326,13323.997075400002,441.4820066399989,54136.790464800004 2025-09-15,15:48:48.000,258,11038014,-795,0,1757951327,13323.949921229992,441.3762696900012,54136.63674816001 2025-09-15,15:48:49.000,258,11038072,-795,0,1757951328,13323.896030750002,441.1929923100033,54136.21752096 2025-09-15,15:48:50.000,258,11038010,-795,0,1757951329,13323.848876579992,441.09430448999774,54136.28040504001 2025-09-15,15:48:51.000,258,11038063,-795,0,1757951330,13323.896030750002,440.9462727600039,54136.30136640001 2025-09-15,15:48:52.000,258,11038063,-795,0,1757951331,13323.808458719992,440.7841427700041,54136.1266884 2025-09-15,15:48:53.000,258,11038090,-795,0,1757951332,13323.768040859992,440.68545494999853,54135.91008768 2025-09-15,15:48:54.000,258,11038081,-795,0,1757951333,13323.63331466,440.51627582999936,54135.281246880004 2025-09-15,15:48:55.000,258,11038056,-795,0,1757951334,13323.707414069992,440.3470967100002,54135.17644008001 2025-09-15,15:48:56.000,258,11038074,-795,0,1757951335,13323.700677759996,440.23431063000316,54135.00874920001 2025-09-15,15:48:57.000,258,11038046,-795,0,1757951336,13323.599633109996,440.1144754199995,54134.799135600006 2025-09-15,15:48:58.000,258,11038052,-795,0,1757951337,13323.45143429,440.0369349899993,54134.81310984 2025-09-15,15:48:59.000,258,11038054,-795,0,1757951338,13323.24934499,439.8184119600046,54134.582534880006 2025-09-15,15:49:00.000,258,11038054,-795,0,1757951339,13323.000101519989,439.6562819700048,54134.393882640004 2025-09-15,15:49:01.000,258,11038076,-795,0,1757951340,13322.979892589989,439.5364467600011,54134.35894704 2025-09-15,15:49:02.000,258,11038086,-795,0,1757951341,13322.764330669997,439.3954641599994,54133.77901608 2025-09-15,15:49:03.000,258,11038076,-795,0,1757951342,13322.656549710002,439.1980885200028,54133.59036384 2025-09-15,15:49:04.000,258,11038082,-795,0,1757951343,13322.198480629995,439.035958530003,54133.0872912 2025-09-15,15:49:05.000,258,11038070,-795,0,1757951344,13322.036809189995,438.9866146200002,54132.96152304 2025-09-15,15:49:06.000,258,11038015,-795,0,1757951345,13321.794302029994,438.93727071000467,54133.12921392 2025-09-15,15:49:07.000,258,11038078,-795,0,1757951346,13321.572003799993,438.82448463000037,54132.82178064 2025-09-15,15:49:08.000,258,11038028,-795,0,1757951347,13321.511377009992,438.7398950700008,54132.79383216 2025-09-15,15:49:09.000,258,11038059,-795,0,1757951348,13321.316024020001,438.62710899000376,54132.46543752 2025-09-15,15:49:10.000,258,11038088,-795,0,1757951349,13321.08698947999,438.51432290999946,54131.96935200001 2025-09-15,15:49:11.000,258,11038063,-795,0,1757951350,13320.979208519995,438.3098981400035,54131.87153232001 2025-09-15,15:49:12.000,258,11038017,-795,0,1757951351,13320.736701359994,438.1125224999996,54131.619996 2025-09-15,15:49:13.000,258,11038034,-795,0,1757951352,13320.615447779994,437.87990120999893,54131.31256272 2025-09-15,15:49:14.000,258,11038052,-795,0,1757951353,13320.265159659997,437.7248203499985,54131.3055756 2025-09-15,15:49:15.000,258,11038085,-795,0,1757951354,13320.130433459992,437.6049851400021,54131.10294912001 2025-09-15,15:49:16.000,258,11038043,-795,0,1757951355,13319.881189989996,437.49924819000444,54130.91429688001 2025-09-15,15:49:17.000,258,11038021,-795,0,1757951356,13319.80709057999,437.4921990599978,54130.87936128 2025-09-15,15:49:18.000,258,11038058,-795,0,1757951357,13319.72625485999,437.4428551500023,54130.35532728 2025-09-15,15:49:19.000,258,11038036,-795,0,1757951358,13319.578056039994,437.54859209999995,54130.1177652 2025-09-15,15:49:20.000,258,11038033,-795,0,1757951359,13319.402911979989,437.57678862000466,54129.75443496 2025-09-15,15:49:21.000,258,11038035,-795,0,1757951360,13319.328812569998,437.6543290500049,54129.62167968001 2025-09-15,15:49:22.000,258,11038044,-795,0,1757951361,13319.369230429998,437.6895747000017,54129.79635768 2025-09-15,15:49:23.000,258,11038080,-795,0,1757951362,13319.362494119989,437.76006600000255,54129.57975696 2025-09-15,15:49:24.000,258,11038035,-795,0,1757951363,13319.200822680003,437.77416426000127,54129.16751688001 2025-09-15,15:49:25.000,258,11038080,-795,0,1757951364,13319.180613750003,437.90809773000365,54129.12559416 2025-09-15,15:49:26.000,258,11038052,-795,0,1757951365,13319.207558989998,437.915146860003,54128.65047 2025-09-15,15:49:27.000,258,11038056,-795,0,1757951366,13319.146932199998,438.0349820699994,54128.53867608001 2025-09-15,15:49:28.000,258,11038063,-795,0,1757951367,13319.099778030002,438.1125224999996,54128.28713976 2025-09-15,15:49:29.000,258,11038053,-795,0,1757951368,13318.978524450002,438.19006292999984,54127.93778376 2025-09-15,15:49:30.000,258,11038004,-795,0,1757951369,13318.816853010001,438.30284901000414,54128.0565648 2025-09-15,15:49:31.000,258,11038069,-795,0,1757951370,13318.66865418999,438.33809466000093,54127.756118640005 2025-09-15,15:49:32.000,258,11038022,-795,0,1757951371,13318.621500019995,438.37334030999773,54127.74913152001 2025-09-15,15:49:33.000,258,11038098,-795,0,1757951372,13318.58781846999,438.3098981400035,54127.32990432 2025-09-15,15:49:34.000,258,11038027,-795,0,1757951373,13318.40593809999,438.2112103199979,54126.81984456001 2025-09-15,15:49:35.000,258,11038064,-795,0,1757951374,13318.45309227,438.19006292999984,54126.80587032 2025-09-15,15:49:36.000,258,11038001,-795,0,1757951375,13318.32510237999,438.0843259800022,54126.68708928 2025-09-15,15:49:37.000,258,11038046,-795,0,1757951376,13318.197112489994,437.9856381600039,54126.70805064 2025-09-15,15:49:38.000,258,11038058,-795,0,1757951377,13318.129749389998,437.92219599000236,54126.582282480005 2025-09-15,15:49:39.000,258,11038062,-795,0,1757951378,13317.968077949998,437.79531164999935,54126.14908104001 2025-09-15,15:49:40.000,258,11038078,-795,0,1757951379,13317.806406509997,437.66137818000425,54125.8905576 2025-09-15,15:49:41.000,258,11038051,-795,0,1757951380,13317.974814259993,437.57678862000466,54125.78575080001 2025-09-15,15:49:42.000,258,11038020,-795,0,1757951381,13317.934396399993,437.42875689000357,54125.5412016 2025-09-15,15:49:43.000,258,11038058,-795,0,1757951382,13317.947869019998,437.2807251600025,54125.359536480006 2025-09-15,15:49:44.000,258,11038018,-795,0,1757951383,13317.685152929997,437.09039864999795,54124.8424896 2025-09-15,15:49:45.000,258,11038033,-795,0,1757951384,13317.792933889992,436.92826865999814,54125.11498728001 2025-09-15,15:49:46.000,258,11038025,-795,0,1757951385,13317.718834480002,436.7802369300043,54124.982232 2025-09-15,15:49:47.000,258,11038086,-795,0,1757951386,13317.712098169992,436.6181069400045,54124.9123608 2025-09-15,15:49:48.000,258,11038075,-795,0,1757951387,13317.671680309992,436.48417347000213,54124.70973432001 2025-09-15,15:49:49.000,258,11038083,-795,0,1757951388,13317.402227909995,436.35023999999976,54123.88525416 2025-09-15,15:49:50.000,258,11038045,-795,0,1757951389,13317.49653625,436.3572891299991,54123.969099600006 2025-09-15,15:49:51.000,258,11038052,-795,0,1757951390,13317.530217799991,436.31499435000296,54123.948138240004 2025-09-15,15:49:52.000,258,11038008,-795,0,1757951391,13317.382018979995,436.3079452200036,54123.78743448 2025-09-15,15:49:53.000,258,11038050,-795,0,1757951392,13317.402227909995,436.38548565000383,54123.87127992001 2025-09-15,15:49:54.000,258,11038064,-795,0,1757951393,13317.23382016,436.37843652000447,54123.54288528 2025-09-15,15:49:55.000,258,11038025,-795,0,1757951394,13317.220347539995,436.46302608000406,54123.445065600004 2025-09-15,15:49:56.000,258,11038052,-795,0,1757951395,13317.200138609995,436.49827173000085,54123.34025880001 2025-09-15,15:49:57.000,258,11038079,-795,0,1757951396,13317.402227909995,436.5405665100043,54122.99788992 2025-09-15,15:49:58.000,258,11038027,-715,0,1757951397,13317.489799939991,436.5264682499983,54122.87212176 2025-09-15,15:49:59.000,258,11038029,-795,0,1757951398,13317.705361859997,436.49827173000085,54122.711418 2025-09-15,15:50:00.000,258,11038054,-795,0,1757951399,13317.732307099992,436.37843652000447,54122.390010480005 2025-09-15,15:50:01.000,258,11038032,-795,0,1757951400,13317.846824369997,436.3572891299991,54122.66949528001 2025-09-15,15:50:02.000,258,11038065,-795,0,1757951401,13317.988286879998,436.21630653000466,54122.56468848 2025-09-15,15:50:03.000,258,11038075,-795,0,1757951402,13318.015232119993,436.13876610000443,54122.36904912 2025-09-15,15:50:04.000,258,11038056,-795,0,1757951403,13317.954605329993,435.90614481000375,54122.04065448 2025-09-15,15:50:05.000,258,11038076,-795,0,1757951404,13317.947869019998,435.8849974199984,54121.67732424 2025-09-15,15:50:06.000,258,11038077,-795,0,1757951405,13318.069122599998,435.7158182999992,54121.6982856 2025-09-15,15:50:07.000,258,11038024,-795,0,1757951406,13317.968077949998,435.7228674299986,54121.5585432 2025-09-15,15:50:08.000,258,11038013,-795,0,1757951407,13317.765988649997,435.57483570000477,54121.44674928001 2025-09-15,15:50:09.000,258,11038026,-795,0,1757951408,13317.46959100999,435.638277869999,54121.30700688001 2025-09-15,15:50:10.000,258,11038068,-795,0,1757951409,13317.34833742999,435.5395900500007,54121.18123872 2025-09-15,15:50:11.000,258,11038042,-795,0,1757951410,13317.20687491999,435.61008135000156,54121.12534176 2025-09-15,15:50:12.000,258,11038015,-795,0,1757951411,13317.04520347999,435.6171304800009,54120.87380544001 2025-09-15,15:50:13.000,258,11038051,-795,0,1757951412,13316.870059419998,435.638277869999,54120.44060400001 2025-09-15,15:50:14.000,258,11038041,-795,0,1757951413,13316.593870709992,435.6523761299977,54120.1261836 2025-09-15,15:50:15.000,258,11038055,-795,0,1757951414,13316.620815950002,435.7369656900046,54120.1960548 2025-09-15,15:50:16.000,258,11038034,-795,0,1757951415,13316.539980230002,435.77926047000074,54120.1960548 2025-09-15,15:50:17.000,258,11038051,-795,0,1757951416,13316.425462959996,435.8708991599997,54120.258938880004 2025-09-15,15:50:18.000,258,11038047,-795,0,1757951417,13316.324418309996,435.9131939400031,54120.11919648 2025-09-15,15:50:19.000,258,11038044,-795,0,1757951418,13316.182955799995,435.9484395899999,54119.74887912001 2025-09-15,15:50:20.000,258,11038009,-795,0,1757951419,13316.08864745999,435.8849974199984,54119.420484480004 2025-09-15,15:50:21.000,258,11038059,-795,0,1757951420,13316.19642842,435.8638500300003,54119.420484480004 2025-09-15,15:50:22.000,258,11038062,-795,0,1757951421,13316.10885638999,435.7722113400014,54119.35061328 2025-09-15,15:50:23.000,258,11038032,-795,0,1757951422,13316.02802066999,435.68057265000243,54119.154973920005 2025-09-15,15:50:24.000,258,11038047,-795,0,1757951423,13315.778777199994,435.5395900500007,54119.036192880005 2025-09-15,15:50:25.000,258,11038055,-795,0,1757951424,13315.792249819999,435.4197548400043,54119.07112848 2025-09-15,15:50:26.000,258,11038089,-795,0,1757951425,13315.745095649989,435.2928705000013,54118.95933456001 2025-09-15,15:50:27.000,258,11038030,-795,0,1757951426,13315.731623029998,435.1307405100015,54118.917411840004 2025-09-15,15:50:28.000,258,11038076,-795,0,1757951427,13315.569951589998,435.01090529999783,54118.4492748 2025-09-15,15:50:29.000,258,11038082,-795,0,1757951428,13315.441961700002,434.9122174799995,54118.12786728 2025-09-15,15:50:30.000,258,11038060,-795,0,1757951429,13315.441961700002,434.8346770499993,54118.09293168001 2025-09-15,15:50:31.000,258,11038045,-795,0,1757951430,13315.435225389992,434.80648053000186,54118.0649832 2025-09-15,15:50:32.000,258,11038037,-795,0,1757951431,13315.300499190002,434.7994314000025,54117.93921504 2025-09-15,15:50:33.000,258,11038077,-795,0,1757951432,13315.287026569997,434.76418574999843,54117.911266560004 2025-09-15,15:50:34.000,258,11038047,-795,0,1757951433,13315.09840989,434.6513996700014,54117.429155280006 2025-09-15,15:50:35.000,258,11038078,-795,0,1757951434,13315.03104678999,434.6020557599986,54117.54094920001 2025-09-15,15:50:36.000,258,11038056,-795,0,1757951435,13314.87611166,434.48222055000224,54117.03088944 2025-09-15,15:50:37.000,258,11038044,-795,0,1757951436,13314.82895748999,434.3200905600024,54117.08678640001 2025-09-15,15:50:38.000,258,11038044,-795,0,1757951437,13314.842430109995,434.15091144000326,54116.926082640006 2025-09-15,15:50:39.000,258,11038050,-795,0,1757951438,13314.84916641999,433.96058492999873,54116.75140464001 2025-09-15,15:50:40.000,258,11038044,-795,0,1757951439,13314.903056899995,433.74206190000405,54116.65358496 2025-09-15,15:50:41.000,258,11038056,-795,0,1757951440,13315.01757417,433.53058800000144,54116.62563648 2025-09-15,15:50:42.000,258,11038027,-795,0,1757951441,13315.105146199996,433.28386845000205,54116.55576528 2025-09-15,15:50:43.000,258,11038052,-795,0,1757951442,13315.226399779996,433.01600151000457,54116.402048640004 2025-09-15,15:50:44.000,258,11038096,-795,0,1757951443,13315.132091439991,432.77633109000453,54115.78019496 2025-09-15,15:50:45.000,258,11038064,-635,0,1757951444,13315.415016459992,432.52961153999786,54115.801156320005 2025-09-15,15:50:46.000,258,11038032,-795,0,1757951445,13315.543006350003,432.36748154999805,54115.87102752001 2025-09-15,15:50:47.000,258,11038090,-795,0,1757951446,13315.664259929988,432.1560076500027,54115.8291048 2025-09-15,15:50:48.000,258,11037995,-795,0,1757951447,13315.785513509989,432.0291233099997,54115.87801464 2025-09-15,15:50:49.000,258,11038065,-795,0,1757951448,13315.758568269994,431.83879680000246,54115.62647832001 2025-09-15,15:50:50.000,258,11038030,-795,0,1757951449,13315.852876609999,431.6625685500039,54115.65442680001 2025-09-15,15:50:51.000,258,11038063,-795,0,1757951450,13315.9135034,431.49338943000475,54115.514684400005 2025-09-15,15:50:52.000,258,11038039,-795,0,1757951451,13315.839403989994,431.30306292000023,54115.36795488001 2025-09-15,15:50:53.000,258,11038049,-795,0,1757951452,13315.590160519998,431.13388380000106,54115.249173840006 2025-09-15,15:50:54.000,258,11038066,-795,0,1757951453,13315.327444429997,430.9153607699991,54114.962701920005 2025-09-15,15:50:55.000,258,11038072,-795,0,1757951454,13315.219663470001,430.82372208000015,54115.416864720006 2025-09-15,15:50:56.000,258,11037971,-795,0,1757951455,13314.87611166,430.67569034999906,54115.10943144 2025-09-15,15:50:57.000,258,11038041,-795,0,1757951456,13314.552768779999,430.5558551400027,54115.36096776001 2025-09-15,15:50:58.000,258,11038067,-795,0,1757951457,13314.175535419992,430.4994621000005,54115.228212480004 2025-09-15,15:50:59.000,258,11038084,-795,0,1757951458,13313.703993719995,430.3584794999988,54114.70417848 2025-09-15,15:51:00.000,258,11038018,-795,0,1757951459,13313.293078809998,430.23159516000305,54114.33386112001 2025-09-15,15:51:01.000,258,11038061,-795,0,1757951460,13313.144879989988,430.0553669100045,54114.676230000005 2025-09-15,15:51:02.000,258,11038060,-795,0,1757951461,13312.936054379992,429.83684388000256,54114.508539120005 2025-09-15,15:51:03.000,258,11038044,-795,0,1757951462,13312.65986567,429.6535665000047,54114.746101200006 2025-09-15,15:51:04.000,258,11037970,-795,0,1757951463,13312.26915968999,429.3716013000012,54114.23604144001 2025-09-15,15:51:05.000,258,11038048,-795,0,1757951464,13312.073806699998,429.1037343600037,54114.30591264 2025-09-15,15:51:06.000,258,11037975,-795,0,1757951465,13311.885190020002,428.74422873000003,54114.124247520005 2025-09-15,15:51:07.000,258,11038001,-795,0,1757951466,13311.555110829991,428.42701787999977,54113.46047112 2025-09-15,15:51:08.000,258,11038023,-795,0,1757951467,13311.494484039991,428.0745613800027,54113.691046080006 2025-09-15,15:51:09.000,258,11038043,-795,0,1757951468,13311.245240569995,427.7503014000031,54113.66309760001 2025-09-15,15:51:10.000,258,11038063,-795,0,1757951469,13311.03641496,427.46128707000025,54113.44649688001 2025-09-15,15:51:11.000,258,11038016,-795,0,1757951470,13310.827589349989,427.14407622,54113.46047112 2025-09-15,15:51:12.000,258,11037968,-795,0,1757951471,13310.632236359997,426.7775214600042,54113.4185484 2025-09-15,15:51:13.000,258,11038044,-795,0,1757951472,13310.450355989997,426.5026053900001,54113.285793120005 2025-09-15,15:51:14.000,258,11038075,-795,0,1757951473,13310.234794069991,426.15014889000304,54112.92945 2025-09-15,15:51:15.000,258,11038018,-795,0,1757951474,13310.19437620999,425.8963802100043,54112.580094 2025-09-15,15:51:16.000,258,11038058,-795,0,1757951475,13310.13374941999,425.72720108999783,54112.51022280001 2025-09-15,15:51:17.000,258,11038070,-795,0,1757951476,13310.09333155999,425.48048153999844,54112.60105536 2025-09-15,15:51:18.000,258,11038052,-795,0,1757951477,13309.99228690999,425.339498940004,54112.55214552 2025-09-15,15:51:19.000,258,11038058,-795,0,1757951478,13309.823879159994,425.2549093800044,54112.69188792 2025-09-15,15:51:20.000,258,11037964,-795,0,1757951479,13309.540954139993,425.1280250400014,54112.41939024001 2025-09-15,15:51:21.000,258,11037937,-795,0,1757951480,13309.365810080002,424.9799933100003,54112.230738000006 2025-09-15,15:51:22.000,258,11038031,-795,0,1757951481,13309.143511850001,424.93064940000477,54112.20278952001 2025-09-15,15:51:23.000,258,11038047,-795,0,1757951482,13308.847114209995,424.82491244999983,54112.09798272 2025-09-15,15:51:24.000,258,11038081,-795,0,1757951483,13308.301473099993,424.75442114999896,54111.69272976 2025-09-15,15:51:25.000,258,11038053,-795,0,1757951484,13307.951184979996,424.7332737600009,54111.85343352 2025-09-15,15:51:26.000,258,11038032,-795,0,1757951485,13307.59416054999,424.71917550000217,54112.21676376 2025-09-15,15:51:27.000,258,11038072,-795,0,1757951486,13307.142827779993,424.69097898000473,54112.13990544 2025-09-15,15:51:28.000,258,11037961,-795,0,1757951487,13306.58371405,424.66278246,54112.00715016001 2025-09-15,15:51:29.000,258,11038047,-795,0,1757951488,13305.910083049988,424.6839298499981,54111.75561384 2025-09-15,15:51:30.000,258,11037970,-795,0,1757951489,13305.411596109996,424.65573333000066,54111.30843816 2025-09-15,15:51:31.000,258,11038041,-795,0,1757951490,13304.899636549999,424.6839298499981,54111.35036088 2025-09-15,15:51:32.000,258,11038080,-795,0,1757951491,13304.495457949997,424.69097898000473,54111.24555408001 2025-09-15,15:51:33.000,258,11038045,-795,0,1757951492,13303.93634421999,424.70507724000345,54110.94510792 2025-09-15,15:51:34.000,258,11038062,-795,0,1757951493,13303.538901929998,424.6980281100041,54111.06388896 2025-09-15,15:51:35.000,258,11038068,-795,0,1757951494,13303.303131079992,424.6345859400026,54111.36433512001 2025-09-15,15:51:36.000,258,11038044,-795,0,1757951495,13302.98652451,424.59229115999915,54111.39927072 2025-09-15,15:51:37.000,258,11038069,-795,0,1757951496,13302.76422628,424.50770159999956,54111.23856696 2025-09-15,15:51:38.000,258,11038040,-795,0,1757951497,13302.488037569994,424.43016116999934,54110.889210960006 2025-09-15,15:51:39.000,258,11038093,-795,0,1757951498,13302.157958379998,424.3244242200017,54110.56780344 2025-09-15,15:51:40.000,258,11038063,-795,0,1757951499,13301.888505980001,424.2398346600021,54110.483958000004 2025-09-15,15:51:41.000,258,11038045,-795,0,1757951500,13301.740307159991,424.1129503199991,54110.59575192001 2025-09-15,15:51:42.000,258,11038062,-795,0,1757951501,13301.48432738,424.04950815000484,54110.80536552 2025-09-15,15:51:43.000,258,11038044,-795,0,1757951502,13301.221611289999,423.979016850004,54110.56780344 2025-09-15,15:51:44.000,258,11038007,-795,0,1757951503,13300.857850549997,423.9226238100018,54110.21146032001 2025-09-15,15:51:45.000,258,11038025,-795,0,1757951504,13300.675970179997,423.8591816400003,54110.197486080004 2025-09-15,15:51:46.000,258,11038011,-795,0,1757951505,13300.38630885,423.8309851200029,54109.93896264 2025-09-15,15:51:47.000,258,11038048,-795,0,1757951506,13300.150537999994,423.85213251000096,54109.959924 2025-09-15,15:51:48.000,258,11038047,-795,0,1757951507,13299.786777259993,423.8944272900044,54109.84114296 2025-09-15,15:51:49.000,258,11038053,-795,0,1757951508,13299.449961760001,423.9226238100018,54109.95293688001 2025-09-15,15:51:50.000,258,11038081,-795,0,1757951509,13299.173773049995,423.9437711999999,54109.91101416 2025-09-15,15:51:51.000,258,11038071,-795,0,1757951510,13298.850430169994,424.04950815000484,54109.73633616001 2025-09-15,15:51:52.000,258,11038013,-795,0,1757951511,13298.500142049998,424.01426250000077,54109.62454224 2025-09-15,15:51:53.000,258,11038020,-795,0,1757951512,13298.223953339992,424.0706555400029,54109.40794152 2025-09-15,15:51:54.000,258,11038046,-795,0,1757951513,13297.597476509989,424.11999944999843,54108.80006208001 2025-09-15,15:51:55.000,258,11038039,-795,0,1757951514,13297.503168169998,424.22573640000337,54109.24025064 2025-09-15,15:51:56.000,258,11038072,-795,0,1757951515,13297.240452079997,424.3244242200017,54109.35204456001 2025-09-15,15:51:57.000,258,11038042,-795,0,1757951516,13296.970999680001,424.4795050800021,54109.72934904 2025-09-15,15:51:58.000,258,11038020,-795,0,1757951517,13296.70828359,424.5217998599983,54109.63851648001 2025-09-15,15:51:59.000,258,11038037,-795,0,1757951518,13296.432094879994,424.6345859400026,54109.35204456001 2025-09-15,15:52:00.000,258,11038087,-795,0,1757951519,13296.297368679989,424.6134385500045,54109.58960664001 2025-09-15,15:52:01.000,258,11037994,-795,0,1757951520,13296.135697240003,424.7121263700028,54109.142430960004 2025-09-15,15:52:02.000,258,11038016,-795,0,1757951521,13295.960553179997,424.75442114999896,54109.11448248001 2025-09-15,15:52:03.000,258,11038000,-795,0,1757951522,13295.771936500001,424.7967159300024,54108.96775296001 2025-09-15,15:52:04.000,258,11038010,-795,0,1757951523,13295.556374579995,424.7755685400043,54108.876920400005 2025-09-15,15:52:05.000,258,11038054,-795,0,1757951524,13295.46206623999,424.83901070999855,54109.191340800004 2025-09-15,15:52:06.000,258,11038042,-795,0,1757951525,13295.354285279995,424.7685194099977,54109.191340800004 2025-09-15,15:52:07.000,258,11038059,-795,0,1757951526,13295.23976800999,424.7262246300015,54108.9817272 2025-09-15,15:52:08.000,258,11038056,-795,0,1757951527,13295.165668599999,424.6839298499981,54108.94679160001 2025-09-15,15:52:09.000,258,11038028,-795,0,1757951528,13295.098305499989,424.57819290000043,54108.47865456 2025-09-15,15:52:10.000,258,11038043,-795,0,1757951529,13295.010733469993,424.5217998599983,54108.492628800006 2025-09-15,15:52:11.000,258,11038073,-795,0,1757951530,13294.997260849988,424.52884898999764,54108.5275644 2025-09-15,15:52:12.000,258,11038053,-795,0,1757951531,13294.997260849988,424.4795050800021,54108.436731839996 2025-09-15,15:52:13.000,258,11038064,-795,0,1757951532,13295.145459669999,424.52884898999764,54108.81403632 2025-09-15,15:52:14.000,258,11038044,-795,0,1757951533,13295.145459669999,424.4865542100015,54108.62538408 2025-09-15,15:52:15.000,258,11038028,-795,0,1757951534,13295.374494209995,424.35966986999847,54108.709229520005 2025-09-15,15:52:16.000,258,11038053,-795,0,1757951535,13295.475538859995,424.28212943999824,54108.67429392 2025-09-15,15:52:17.000,258,11038044,-795,0,1757951536,13295.69110078,424.1904907499993,54108.40878336 2025-09-15,15:52:18.000,258,11038058,-795,0,1757951537,13295.859508529997,424.0706555400029,54108.387822 2025-09-15,15:52:19.000,258,11038083,-795,0,1757951538,13296.155906169988,423.95082032999926,54108.2830152 2025-09-15,15:52:20.000,258,11038035,-795,0,1757951539,13296.472512739994,423.8944272900044,54108.62538408 2025-09-15,15:52:21.000,258,11038051,-795,0,1757951540,13296.836273479996,423.76754295000137,54108.91884312001 2025-09-15,15:52:22.000,258,11038074,-795,0,1757951541,13297.078780639997,423.6970516500005,54108.925830240005 2025-09-15,15:52:23.000,258,11038048,-795,0,1757951542,13297.301078869998,423.6618060000037,54109.01666280001 2025-09-15,15:52:24.000,258,11038070,-795,0,1757951543,13297.314551490002,423.59131470000284,54108.4576932 2025-09-15,15:52:25.000,258,11038064,-795,0,1757951544,13297.489695549993,423.59131470000284,54108.49961592 2025-09-15,15:52:26.000,258,11038042,-795,0,1757951545,13297.644630679999,423.52787253000133,54108.69525528 2025-09-15,15:52:27.000,258,11038038,-795,0,1757951546,13297.711993779994,423.57016731000476,54108.83499768 2025-09-15,15:52:28.000,258,11038023,-795,0,1757951547,13297.833247359995,423.5349216600007,54109.20531504001 2025-09-15,15:52:29.000,258,11038060,-795,0,1757951548,13297.792829499995,423.4996760100039,54109.24723776 2025-09-15,15:52:30.000,258,11038076,-795,0,1757951549,13297.83998366999,423.44328297000175,54109.31710896 2025-09-15,15:52:31.000,258,11038035,-795,0,1757951550,13297.792829499995,423.429184710003,54109.49178696001 2025-09-15,15:52:32.000,258,11038053,-795,0,1757951551,13297.73893901999,423.31639862999873,54109.2262764 2025-09-15,15:52:33.000,258,11038063,-795,0,1757951552,13297.711993779994,423.3304968900047,54109.2262764 2025-09-15,15:52:34.000,258,11038065,-795,0,1757951553,13297.570531269994,423.26000559000386,54108.995701440006 2025-09-15,15:52:35.000,258,11038082,-795,0,1757951554,13297.70525747,423.2247599399998,54109.17037944 2025-09-15,15:52:36.000,258,11038058,-795,0,1757951555,13297.78609319,423.2529564600045,54109.63851648001 2025-09-15,15:52:37.000,258,11038072,-795,0,1757951556,13297.98144617999,423.30230037,54109.94594976 2025-09-15,15:52:38.000,258,11038065,-795,0,1757951557,13298.08922714,423.34459515000344,54109.96691112 2025-09-15,15:52:39.000,258,11038052,-795,0,1757951558,13298.176799169996,423.52787253000133,54110.05774368 2025-09-15,15:52:40.000,258,11037998,-795,0,1757951559,13298.10943607,423.6477077399977,54109.72236192 2025-09-15,15:52:41.000,258,11038002,-795,0,1757951560,13298.095963449996,423.8803290299984,54109.883065680006 2025-09-15,15:52:42.000,258,11038030,-795,0,1757951561,13298.156590239996,424.0565572800042,54110.07171792001 2025-09-15,15:52:43.000,258,11038038,-795,0,1757951562,13298.143117619991,424.28212943999824,54110.21146032001 2025-09-15,15:52:44.000,258,11038040,-795,0,1757951563,13298.04880928,424.5852420299998,54110.504919360006 2025-09-15,15:52:45.000,258,11038000,-795,0,1757951564,13298.06901821,424.8108141900011,54110.819339760004 2025-09-15,15:52:46.000,258,11038031,-795,0,1757951565,13298.10943607,425.03638635000243,54110.987030640004 2025-09-15,15:52:47.000,258,11038074,-795,0,1757951566,13298.163326549991,425.2408111199984,54111.21061848 2025-09-15,15:52:48.000,258,11037977,-795,0,1757951567,13298.257634889997,425.40999024000484,54110.95908216001 2025-09-15,15:52:49.000,258,11038013,-795,0,1757951568,13298.385624779992,425.57212023000466,54111.06388896 2025-09-15,15:52:50.000,258,11038007,-795,0,1757951569,13298.601186699998,425.75539761000255,54111.21061848 2025-09-15,15:52:51.000,258,11038064,-795,0,1757951570,13298.695495039989,425.91752760000236,54111.39927072 2025-09-15,15:52:52.000,258,11038044,-795,0,1757951571,13299.03904684999,426.11490323999897,54111.96522744001 2025-09-15,15:52:53.000,258,11038023,-755,0,1757951572,13299.443225449992,426.1360506300043,54112.2656736 2025-09-15,15:52:54.000,258,11038052,-795,0,1757951573,13299.685732609993,426.2770332299988,54112.21676376 2025-09-15,15:52:55.000,258,11038053,-795,0,1757951574,13300.211164789995,426.3052297500035,54112.50323568 2025-09-15,15:52:56.000,258,11037984,-795,0,1757951575,13300.622079699991,426.3898193100031,54112.496248560004 2025-09-15,15:52:57.000,258,11038016,-795,0,1757951576,13301.039730919998,426.4391632199986,54112.60105536 2025-09-15,15:52:58.000,258,11038082,-795,0,1757951577,13301.47759106999,426.5308019100048,54112.91547576 2025-09-15,15:52:59.000,258,11038071,-795,0,1757951578,13301.901978599992,426.67178450999927,54113.02726968 2025-09-15,15:53:00.000,258,11038028,-795,0,1757951579,13302.333102439989,426.7986688500023,54113.54431656001 2025-09-15,15:53:01.000,258,11038033,-795,0,1757951580,13302.87874354999,426.8832584100019,54113.96354376 2025-09-15,15:53:02.000,258,11038055,-795,0,1757951581,13303.282922149992,426.9607988400021,54114.2570028 2025-09-15,15:53:03.000,258,11038017,-795,0,1757951582,13303.613001339989,427.05243753000104,54114.2570028 2025-09-15,15:53:04.000,258,11038016,-795,0,1757951583,13303.96328946,427.0947323100045,54114.16617024001 2025-09-15,15:53:05.000,258,11038065,-795,0,1757951584,13304.414622229997,427.2216166500002,54114.6063588 2025-09-15,15:53:06.000,258,11038064,-795,0,1757951585,13304.818800829999,427.3273535999979,54114.850908 2025-09-15,15:53:07.000,258,11038051,-795,0,1757951586,13305.28360622,427.4401396800022,54115.49372304 2025-09-15,15:53:08.000,258,11038009,-795,0,1757951587,13305.606949100002,427.6516135800048,54115.86404040001 2025-09-15,15:53:09.000,258,11038082,-795,0,1757951588,13305.984182459993,427.7503014000031,54116.09461536 2025-09-15,15:53:10.000,258,11038021,-795,0,1757951589,13306.347943199995,427.8630874800001,54116.40903576 2025-09-15,15:53:11.000,258,11038056,-795,0,1757951590,13306.718440249992,427.98292269000376,54116.66057208001 2025-09-15,15:53:12.000,258,11037997,-795,0,1757951591,13307.008101580002,428.1450526800036,54116.807301600005 2025-09-15,15:53:13.000,258,11038063,-795,0,1757951592,13307.317971839999,428.2719370199993,54117.12870912 2025-09-15,15:53:14.000,258,11037980,-795,0,1757951593,13307.506588519995,428.41291962000105,54117.2964 2025-09-15,15:53:15.000,258,11038037,-795,0,1757951594,13307.877085569991,428.5680004800015,54117.97415064001 2025-09-15,15:53:16.000,258,11038068,-795,0,1757951595,13308.180219519993,428.7371796000007,54118.316519520005 2025-09-15,15:53:17.000,258,11038067,-795,0,1757951596,13308.584398119994,428.835867419999,54118.938373200006 2025-09-15,15:53:18.000,258,11038029,-795,0,1757951597,13308.96163148,428.96980089000135,54119.273754960006 2025-09-15,15:53:19.000,258,11038075,-795,0,1757951598,13309.237820189992,429.0402921900022,54119.39253600001 2025-09-15,15:53:20.000,258,11037994,-795,0,1757951599,13309.520745209993,429.20242218000203,54119.46240720001 2025-09-15,15:53:21.000,258,11037965,-795,0,1757951600,13309.97881429,429.2588152200042,54119.8816344 2025-09-15,15:53:22.000,258,11038062,-795,0,1757951601,13310.288684549996,429.44914173000143,54120.328810080005 2025-09-15,15:53:23.000,258,11038052,-795,0,1757951602,13310.605291120002,429.51258390000294,54120.978612240004 2025-09-15,15:53:24.000,258,11038031,-795,0,1757951603,13310.962315549994,429.66061563000403,54121.1043804 2025-09-15,15:53:25.000,258,11038057,-795,0,1757951604,13311.487747729996,429.7311069300049,54121.74020832001 2025-09-15,15:53:26.000,258,11038085,-795,0,1757951605,13311.979498359993,429.92143344000215,54122.124499920006 2025-09-15,15:53:27.000,258,11038071,-795,0,1757951606,13312.43756744,430.02012126000045,54122.222319600005 2025-09-15,15:53:28.000,258,11037987,-795,0,1757951607,13312.895636519992,430.2597916800005,54122.508791520006 2025-09-15,15:53:29.000,258,11038070,-755,0,1757951608,13313.320024049994,430.46421645000373,54122.795263440006 2025-09-15,15:53:30.000,258,11038043,-795,0,1757951609,13313.703993719995,430.7320833900012,54123.14461944 2025-09-15,15:53:31.000,258,11038096,-795,0,1757951610,13314.148590179997,430.93650816000445,54124.0040352 2025-09-15,15:53:32.000,258,11038025,-795,0,1757951611,13314.451724129998,431.16912944999785,54124.44422376001 2025-09-15,15:53:33.000,258,11038028,-795,0,1757951612,13314.87611166,431.3383085700043,54124.87742520001 2025-09-15,15:53:34.000,258,11038051,-795,0,1757951613,13315.03104678999,431.5004385600041,54125.04511608001 2025-09-15,15:53:35.000,258,11038056,-795,0,1757951614,13315.327444429997,431.64847028999793,54125.10800016 2025-09-15,15:53:36.000,258,11038040,-795,0,1757951615,13315.441961700002,431.85994419000053,54125.63203416 2025-09-15,15:53:37.000,258,11038009,-795,0,1757951616,13315.778777199994,432.0079759200016,54126.23292648 2025-09-15,15:53:38.000,258,11038011,-795,0,1757951617,13316.001075429995,432.26879372999974,54126.68708928 2025-09-15,15:53:39.000,258,11038062,-795,0,1757951618,13316.310945689991,432.45207110999763,54127.22509752001 2025-09-15,15:53:40.000,258,11038075,-795,0,1757951619,13316.472617129992,432.74108544000046,54127.69323456 2025-09-15,15:53:41.000,258,11038025,-795,0,1757951620,13316.742069530002,432.92436281999835,54128.32207536001 2025-09-15,15:53:42.000,258,11038017,-795,0,1757951621,13316.910477279998,433.1640332399984,54128.69937984 2025-09-15,15:53:43.000,258,11038045,-795,0,1757951622,13317.06541240999,433.3543597500029,54128.79719952 2025-09-15,15:53:44.000,258,11038025,-795,0,1757951623,13317.018258239994,433.59403017000295,54128.95091616001 2025-09-15,15:53:45.000,258,11038032,-795,0,1757951624,13317.341601119995,433.7350127700047,54129.4190532 2025-09-15,15:53:46.000,258,11038017,-795,0,1757951625,13317.55716304,433.9535357999994,54129.89417736 2025-09-15,15:53:47.000,258,11038073,-795,0,1757951626,13317.792933889992,434.0522236199977,54130.557953760006 2025-09-15,15:53:48.000,258,11038037,-795,0,1757951627,13318.069122599998,434.2214027400041,54131.12391048 2025-09-15,15:53:49.000,258,11038030,-795,0,1757951628,13318.26447558999,434.31304143000307,54131.494227840005 2025-09-15,15:53:50.000,258,11038054,-795,0,1757951629,13318.540664299995,434.4540240300048,54131.89249368001 2025-09-15,15:53:51.000,258,11038031,-795,0,1757951630,13318.870743489992,434.5104170699997,54132.10210728 2025-09-15,15:53:52.000,258,11037971,-795,0,1757951631,13319.113250649993,434.6725470599995,54132.42351480001 2025-09-15,15:53:53.000,258,11038088,-795,0,1757951632,13319.389439359999,434.85582444000465,54132.85671624001 2025-09-15,15:53:54.000,258,11038033,-795,0,1757951633,13319.530901869999,434.9615613900023,54133.1571624 2025-09-15,15:53:55.000,258,11038081,-795,0,1757951634,13319.81382689,435.12369138000213,54133.94670696 2025-09-15,15:53:56.000,258,11038096,-795,0,1757951635,13319.928344159991,435.3140178899994,54134.43580536001 2025-09-15,15:53:57.000,258,11038052,-795,0,1757951636,13320.244950729997,435.4127057099977,54135.00176208 2025-09-15,15:53:58.000,258,11038068,-795,0,1757951637,13320.386413239998,435.5043444000039,54135.51182184001 2025-09-15,15:53:59.000,258,11038065,-795,0,1757951638,13320.480721579988,435.6030322200022,54135.448937760004 2025-09-15,15:54:00.000,258,11037969,-795,0,1757951639,13320.534612059993,435.6735235200031,54135.756371040006 2025-09-15,15:54:01.000,258,11038018,-795,0,1757951640,13320.669338259999,435.8145061200048,54136.22450808 2025-09-15,15:54:02.000,258,11038043,-795,0,1757951641,13320.729965049999,436.0189308900008,54136.66469664001 2025-09-15,15:54:03.000,258,11038049,-795,0,1757951642,13320.84448231999,436.21630653000466,54137.33546016001 2025-09-15,15:54:04.000,258,11038061,-795,0,1757951643,13320.817537079995,436.4066330400019,54137.50315104001 2025-09-15,15:54:05.000,258,11038070,-795,0,1757951644,13320.89163649,436.6040086799985,54137.985262320006 2025-09-15,15:54:06.000,258,11038071,-795,0,1757951645,13321.05330793,436.8013843200024,54138.467373600004 2025-09-15,15:54:07.000,258,11038074,-795,0,1757951646,13321.09372579,436.9494160500035,54138.586154640005 2025-09-15,15:54:08.000,258,11038047,-795,0,1757951647,13321.08698947999,437.1820373400042,54138.83070384 2025-09-15,15:54:09.000,258,11038075,-795,0,1757951648,13321.15435258,437.3723638500014,54139.01935608 2025-09-15,15:54:10.000,258,11038012,-795,0,1757951649,13321.255397230001,437.64727991999825,54139.480506 2025-09-15,15:54:11.000,258,11038049,-795,0,1757951650,13321.403596049997,437.89399946999765,54140.13030816 2025-09-15,15:54:12.000,258,11038055,-795,0,1757951651,13321.524849629997,438.1407190200043,54140.46568992 2025-09-15,15:54:13.000,258,11038036,-795,0,1757951652,13321.686521069998,438.26760336000007,54140.717226240005 2025-09-15,15:54:14.000,258,11038034,-795,0,1757951653,13321.753884169993,438.41563509000116,54140.75914896001 2025-09-15,15:54:15.000,258,11038058,-795,0,1757951654,13322.17153539,438.50022465000075,54141.08055648 2025-09-15,15:54:16.000,258,11038020,-795,0,1757951655,13322.279316349995,438.6059615999984,54141.46484808 2025-09-15,15:54:17.000,258,11038054,-795,0,1757951656,13322.488141959991,438.690551159998,54141.74433288001 2025-09-15,15:54:18.000,258,11038041,-795,0,1757951657,13322.528559819992,438.9231724499987,54142.25439264 2025-09-15,15:54:19.000,258,11038054,-795,0,1757951658,13322.663286019997,439.14874461,54142.561825920006 2025-09-15,15:54:20.000,258,11038051,-795,0,1757951659,13322.670022329992,439.3320219899979,54142.9041948 2025-09-15,15:54:21.000,258,11038087,-795,0,1757951660,13322.926002109998,439.59988893000263,54143.36534472 2025-09-15,15:54:22.000,258,11038067,-795,0,1757951661,13323.027046759998,439.8536576100014,54143.51207424001 2025-09-15,15:54:23.000,258,11038017,-795,0,1757951662,13323.020310449989,440.1497210700036,54143.65880376001 2025-09-15,15:54:24.000,258,11038053,-795,0,1757951663,13322.818221150003,440.36824409999826,54143.672778 2025-09-15,15:54:25.000,258,11038034,-795,0,1757951664,13322.878847939988,440.60086538999894,54144.01514688001 2025-09-15,15:54:26.000,258,11038043,-795,0,1757951665,13322.804748529998,440.7982410300028,54144.63700056 2025-09-15,15:54:27.000,258,11038037,-795,0,1757951666,13322.750858049993,440.8828305900024,54145.077189120006 2025-09-15,15:54:28.000,258,11038021,-795,0,1757951667,13322.643077089997,440.92512536999857,54145.45449360001 2025-09-15,15:54:29.000,258,11038032,-795,0,1757951668,13322.555505060001,440.91102710999985,54145.580261760006 2025-09-15,15:54:30.000,258,11038042,-795,0,1757951669,13322.488141959991,440.8687323300037,54145.65013296001 2025-09-15,15:54:31.000,258,11038092,-795,0,1757951670,13322.447724099991,440.8828305900024,54145.83878520001 2025-09-15,15:54:32.000,258,11038060,-795,0,1757951671,13322.26584372999,440.89692885000113,54146.06936016 2025-09-15,15:54:33.000,258,11038097,-795,0,1757951672,13322.12438121999,440.8687323300037,54146.17416696001 2025-09-15,15:54:34.000,258,11038033,-795,0,1757951673,13321.888610369999,440.840535809999,54146.467626000005 2025-09-15,15:54:35.000,258,11038076,-795,0,1757951674,13321.807774649998,440.9039779800005,54146.754097920006 2025-09-15,15:54:36.000,258,11038045,-795,0,1757951675,13321.699993689988,440.91102710999985,54146.754097920006 2025-09-15,15:54:37.000,258,11038087,-795,0,1757951676,13321.706729999998,440.9039779800005,54147.10345392 2025-09-15,15:54:38.000,258,11038105,-795,0,1757951677,13321.861665129989,440.840535809999,54147.24319632 2025-09-15,15:54:39.000,258,11038096,-795,0,1757951678,13321.98291870999,440.8687323300037,54147.39691296001 2025-09-15,15:54:40.000,258,11038043,-795,0,1757951679,13322.00312763999,440.8052901600022,54147.43883568 2025-09-15,15:54:41.000,258,11038071,-795,0,1757951680,13322.12438121999,440.7841427700041,54147.5506296 2025-09-15,15:54:42.000,258,11038061,-795,0,1757951681,13322.178271699995,440.7347988600013,54148.144534800005 2025-09-15,15:54:43.000,258,11038017,-795,0,1757951682,13322.238898489995,440.66430756000045,54148.22139312 2025-09-15,15:54:44.000,258,11038046,-795,0,1757951683,13322.178271699995,440.5585706100028,54148.1794704 2025-09-15,15:54:45.000,258,11038044,-795,0,1757951684,13322.25237111,440.5233249599987,54148.40305824001 2025-09-15,15:54:46.000,258,11038036,-795,0,1757951685,13322.279316349995,440.54447235000407,54148.35414840001 2025-09-15,15:54:47.000,258,11038074,-795,0,1757951686,13322.29278897,440.5585706100028,54148.46594232 2025-09-15,15:54:48.000,258,11038052,-795,0,1757951687,13322.198480629995,440.55152148000343,54148.57074912001 2025-09-15,15:54:49.000,258,11038051,-795,0,1757951688,13322.04354549999,440.57971800000087,54148.46594232 2025-09-15,15:54:50.000,258,11038025,-795,0,1757951689,13322.016600259994,440.5867671300002,54148.9480536 2025-09-15,15:54:51.000,258,11038046,-795,0,1757951690,13322.04354549999,440.66430756000045,54149.199589920005 2025-09-15,15:54:52.000,258,11038054,-795,0,1757951691,13322.02333656999,440.6995532100045,54149.318370960005 2025-09-15,15:54:53.000,258,11038047,-795,0,1757951692,13321.976182399994,440.77709364000475,54149.33933232001 2025-09-15,15:54:54.000,258,11038046,-795,0,1757951693,13321.875137749994,440.84758493999834,54148.96901496 2025-09-15,15:54:55.000,258,11038066,-795,0,1757951694,13321.96944609,440.9462727600039,54149.25548688 2025-09-15,15:54:56.000,258,11038069,-795,0,1757951695,13321.996391329994,440.97446928000136,54149.416190640004 2025-09-15,15:54:57.000,258,11038054,-795,0,1757951696,13321.996391329994,441.09430448999774,54149.45811336001 2025-09-15,15:54:58.000,258,11038050,-795,0,1757951697,13322.09069967,441.0661079700003,54149.82843072 2025-09-15,15:54:59.000,258,11038073,-795,0,1757951698,13322.00312763999,441.080206229999,54149.74458528001 2025-09-15,15:55:00.000,258,11038033,-795,0,1757951699,13322.117644909995,440.99561666999944,54149.80746936 2025-09-15,15:55:01.000,258,11038081,-795,0,1757951700,13322.238898489995,441.0026657999988,54149.98214736001 2025-09-15,15:55:02.000,258,11038052,-795,0,1757951701,13322.427515169991,440.9039779800005,54149.81445648001 2025-09-15,15:55:03.000,258,11038047,-795,0,1757951702,13322.555505060001,440.86168320000434,54149.84240496001 2025-09-15,15:55:04.000,258,11038036,-795,0,1757951703,13322.481405649996,440.71365147000324,54149.52798456001 2025-09-15,15:55:05.000,258,11038048,-795,0,1757951704,13322.595922920002,440.71365147000324,54149.64676560001 2025-09-15,15:55:06.000,258,11038011,-795,0,1757951705,13322.683494949997,440.5938162599996,54150.02407008 2025-09-15,15:55:07.000,258,11038038,-795,0,1757951706,13322.798012220002,440.54447235000407,54150.19874808001 2025-09-15,15:55:08.000,258,11038071,-795,0,1757951707,13322.851902699993,440.4246371400004,54150.16381248 2025-09-15,15:55:09.000,258,11038089,-795,0,1757951708,13322.919265799988,440.3400475800008,54150.0659928 2025-09-15,15:55:10.000,258,11038066,-795,0,1757951709,13322.939474729988,440.20611410999845,54149.76554664001 2025-09-15,15:55:11.000,258,11038071,-795,0,1757951710,13323.067464619999,440.1497210700036,54149.91227616001 2025-09-15,15:55:12.000,258,11037999,-795,0,1757951711,13323.107882479999,440.09332803000143,54149.88432768001 2025-09-15,15:55:13.000,258,11038013,-795,0,1757951712,13323.047255689999,440.02283673000056,54149.940224640006 2025-09-15,15:55:14.000,258,11038062,-795,0,1757951713,13322.952947349993,439.95939455999905,54149.91227616001 2025-09-15,15:55:15.000,258,11038054,-795,0,1757951714,13322.966419969998,439.91005065000354,54149.87734056 2025-09-15,15:55:16.000,258,11038071,-795,0,1757951715,13322.851902699993,439.84660848000203,54149.86336632001 2025-09-15,15:55:17.000,258,11038021,-795,0,1757951716,13322.939474729988,439.73382239999773,54149.81445648001 2025-09-15,15:55:18.000,258,11038052,-795,0,1757951717,13322.878847939988,439.6844784900022,54149.702662560005 2025-09-15,15:55:19.000,258,11038043,-795,0,1757951718,13322.818221150003,439.66333110000414,54149.64676560001 2025-09-15,15:55:20.000,258,11038079,-795,0,1757951719,13322.609395539992,439.64923283999815,54149.35330656 2025-09-15,15:55:21.000,258,11038067,-795,0,1757951720,13322.508350889992,439.8043136999986,54149.534971680005 2025-09-15,15:55:22.000,258,11038082,-795,0,1757951721,13322.30626158999,439.91005065000354,54149.74458528001 2025-09-15,15:55:23.000,258,11038032,-795,0,1757951722,13322.117644909995,440.02283673000056,54149.66772696 2025-09-15,15:55:24.000,258,11038020,-795,0,1757951723,13321.794302029994,440.1003771600008,54149.437152000006 2025-09-15,15:55:25.000,258,11038059,-795,0,1757951724,13321.679784759988,440.2413597600025,54149.24151264001 2025-09-15,15:55:26.000,258,11038036,-795,0,1757951725,13321.531585939993,440.33299845000147,54149.2275384 2025-09-15,15:55:27.000,258,11038064,-795,0,1757951726,13321.336232950001,440.4105388800017,54149.10875736 2025-09-15,15:55:28.000,258,11038023,-795,0,1757951727,13321.09372579,440.4880793100019,54148.9480536 2025-09-15,15:55:29.000,258,11038003,-795,0,1757951728,13320.8310097,440.55152148000343,54148.934079360006 2025-09-15,15:55:30.000,258,11038066,-795,0,1757951729,13320.649129329999,440.6079145199983,54148.83625968001 2025-09-15,15:55:31.000,258,11038078,-795,0,1757951730,13320.473985269993,440.7066023400039,54148.766388480006 2025-09-15,15:55:32.000,258,11038018,-795,0,1757951731,13320.170851319992,440.77709364000475,54148.66158168 2025-09-15,15:55:33.000,258,11038001,-795,0,1757951732,13319.91487154,440.7982410300028,54148.095624960006 2025-09-15,15:55:34.000,258,11038062,-795,0,1757951733,13319.56458341999,440.79119190000347,54147.78120456001 2025-09-15,15:55:35.000,258,11038004,-795,0,1757951734,13319.409648289999,440.7700445099981,54147.78819168 2025-09-15,15:55:36.000,258,11038024,-795,0,1757951735,13319.160404820002,440.7418479900007,54147.67639776 2025-09-15,15:55:37.000,258,11038057,-795,0,1757951736,13318.823589319996,440.74889712000004,54147.73229472001 2025-09-15,15:55:38.000,258,11038042,-795,0,1757951737,13318.43288334,440.6925040799979,54147.4108872 2025-09-15,15:55:39.000,258,11038020,-795,0,1757951738,13318.190376179999,440.6713566899998,54147.257170560006 2025-09-15,15:55:40.000,258,11038031,-795,0,1757951739,13317.934396399993,440.6925040799979,54147.06153120001 2025-09-15,15:55:41.000,258,11038044,-795,0,1757951740,13317.806406509997,440.61496364999766,54146.754097920006 2025-09-15,15:55:42.000,258,11038058,-795,0,1757951741,13317.550426729991,440.65020930000173,54146.565445680004 2025-09-15,15:55:43.000,258,11038068,-795,0,1757951742,13317.32812849999,440.7066023400039,54146.30692224 2025-09-15,15:55:44.000,258,11037976,-795,0,1757951743,13316.870059419998,440.7418479900007,54145.796862480005 2025-09-15,15:55:45.000,258,11038040,-795,0,1757951744,13316.715124289993,440.81233929000155,54145.95057912 2025-09-15,15:55:46.000,258,11037996,-795,0,1757951745,13316.539980230002,440.9180762399992,54145.81083672 2025-09-15,15:55:47.000,258,11038019,-795,0,1757951746,13316.432199269992,441.07315709999966,54145.65712008 2025-09-15,15:55:48.000,258,11038051,-795,0,1757951747,13316.20990103999,441.2564344800048,54145.44750648 2025-09-15,15:55:49.000,258,11038036,-795,0,1757951748,13315.98760280999,441.3903679499999,54144.88154976001 2025-09-15,15:55:50.000,258,11038073,-795,0,1757951749,13315.832667679999,441.538399680001,54144.74879448 2025-09-15,15:55:51.000,258,11038047,-795,0,1757951750,13315.630578379998,441.6582348900047,54144.504245280004 2025-09-15,15:55:52.000,258,11038008,-795,0,1757951751,13315.340917050002,441.7710209700017,54144.27367032 2025-09-15,15:55:53.000,258,11037990,-795,0,1757951752,13315.280290260001,441.8908561799981,54144.2666832 2025-09-15,15:55:54.000,258,11038041,-795,0,1757951753,13315.03104678999,441.9683966099983,54143.93828856 2025-09-15,15:55:55.000,258,11038051,-795,0,1757951754,13314.86937534999,442.04593703999853,54143.82649464001 2025-09-15,15:55:56.000,258,11038018,-795,0,1757951755,13314.721176529994,442.07413356000325,54143.4631644 2025-09-15,15:55:57.000,258,11038030,-795,0,1757951756,13314.620131879994,442.1164283399994,54143.25355080001 2025-09-15,15:55:58.000,258,11038010,-795,0,1757951757,13314.424778889988,442.1164283399994,54142.86227208 2025-09-15,15:55:59.000,258,11038070,-795,0,1757951758,13314.377624719993,442.13757573000476,54142.75746528 2025-09-15,15:56:00.000,258,11038011,-795,0,1757951759,13314.141853870002,442.1305265999981,54142.60374864001 2025-09-15,15:56:01.000,258,11038072,-795,0,1757951760,13314.061018150001,442.1516739900035,54142.47798048 2025-09-15,15:56:02.000,258,11038005,-795,0,1757951761,13314.061018150001,442.08823182000197,54142.11465024 2025-09-15,15:56:03.000,258,11038032,-795,0,1757951762,13314.222689590002,442.0388879099992,54141.94695936 2025-09-15,15:56:04.000,258,11038045,-795,0,1757951763,13314.175535419992,441.94020009000087,54141.101517840005 2025-09-15,15:56:05.000,258,11038039,-795,0,1757951764,13314.640340809994,441.8838070499987,54141.24824736 2025-09-15,15:56:06.000,258,11038035,-795,0,1757951765,13314.76833069999,441.7921683599998,54141.03863376 2025-09-15,15:56:07.000,258,11038095,-795,0,1757951766,13314.93000213999,441.6370874999993,54140.68927776001 2025-09-15,15:56:08.000,258,11038038,-795,0,1757951767,13315.138827750001,441.538399680001,54140.85696864001 2025-09-15,15:56:09.000,258,11038019,-795,0,1757951768,13315.226399779996,441.425613600004,54140.59145808001 2025-09-15,15:56:10.000,258,11038036,-795,0,1757951769,13315.300499190002,441.2564344800048,54140.43774144 2025-09-15,15:56:11.000,258,11038002,-795,0,1757951770,13315.260081330001,441.1506975299999,54140.06043696 2025-09-15,15:56:12.000,258,11038026,-795,0,1757951771,13315.159036680001,441.0167640600048,54139.55736432 2025-09-15,15:56:13.000,258,11038053,-795,0,1757951772,13315.172509299991,440.92512536999857,54139.50146736 2025-09-15,15:56:14.000,258,11038070,-795,0,1757951773,13314.923265829995,440.8687323300037,54139.03333032001 2025-09-15,15:56:15.000,258,11038048,-795,0,1757951774,13314.82895748999,440.8334866799996,54138.921536400005 2025-09-15,15:56:16.000,258,11038038,-795,0,1757951775,13314.66728604999,440.8193884200009,54138.991407600006 2025-09-15,15:56:17.000,258,11038065,-795,0,1757951776,13314.471933059998,440.840535809999,54138.71890992 2025-09-15,15:56:18.000,258,11038023,-795,0,1757951777,13314.303525310002,440.8193884200009,54138.53025768001 2025-09-15,15:56:19.000,258,11038040,-795,0,1757951778,13314.027336599996,440.7700445099981,54138.1180176 2025-09-15,15:56:20.000,258,11038020,-795,0,1757951779,13313.663575859995,440.72774973000196,54137.363408640005 2025-09-15,15:56:21.000,258,11037941,-795,0,1757951780,13313.50864072999,440.6713566899998,54137.22366624 2025-09-15,15:56:22.000,258,11038069,-795,0,1757951781,13313.42780500999,440.5726688700015,54137.27257608 2025-09-15,15:56:23.000,258,11038037,-795,0,1757951782,13313.259397259993,440.51627582999936,54136.92322008001 2025-09-15,15:56:24.000,258,11038052,-795,0,1757951783,13312.909109139997,440.48103018000256,54136.69963224 2025-09-15,15:56:25.000,258,11038081,-795,0,1757951784,13312.794591869992,440.48103018000256,54136.51796712001 2025-09-15,15:56:26.000,258,11038023,-795,0,1757951785,13312.626184119996,440.4246371400004,54136.25245656001 2025-09-15,15:56:27.000,258,11038010,-795,0,1757951786,13312.49819423,440.38234236000426,54136.0568172 2025-09-15,15:56:28.000,258,11038033,-795,0,1757951787,13312.275896,440.33299845000147,54135.53977032001 2025-09-15,15:56:29.000,258,11038034,-795,0,1757951788,13312.161378729994,440.3400475800008,54135.183427200005 2025-09-15,15:56:30.000,258,11038076,-795,0,1757951789,13311.945816809988,440.31890019000275,54134.93887800001 2025-09-15,15:56:31.000,258,11038042,-795,0,1757951790,13311.838035849993,440.30480193000403,54134.750225760006 2025-09-15,15:56:32.000,258,11038019,-795,0,1757951791,13311.582056070001,440.35414583999955,54134.72227728001 2025-09-15,15:56:33.000,258,11038015,-795,0,1757951792,13311.406912009996,440.4316862699998,54134.38689552001 2025-09-15,15:56:34.000,258,11038029,-795,0,1757951793,13311.04988757999,440.51627582999936,54133.939719840004 2025-09-15,15:56:35.000,258,11038072,-795,0,1757951794,13310.807380419988,440.636111040003,54133.66023504 2025-09-15,15:56:36.000,258,11038079,-795,0,1757951795,13310.612027429997,440.6925040799979,54133.16414952001 2025-09-15,15:56:37.000,258,11038020,-795,0,1757951796,13310.470564919997,440.77709364000475,54133.08030408 2025-09-15,15:56:38.000,258,11038017,-795,0,1757951797,13310.356047649992,440.92512536999857,54132.85671624001 2025-09-15,15:56:39.000,258,11037981,-795,0,1757951798,13310.17416727999,441.09430448999774,54132.332682240005 2025-09-15,15:56:40.000,258,11038035,-795,0,1757951799,13310.07985894,441.35512230000313,54132.36063072 2025-09-15,15:56:41.000,258,11038032,-795,0,1757951800,13309.89797857,441.6370874999993,54132.164991360005 2025-09-15,15:56:42.000,258,11038089,-795,0,1757951801,13309.675680339999,441.8838070499987,54131.96236488 2025-09-15,15:56:43.000,258,11038027,-795,0,1757951802,13309.507272589988,442.06003530000453,54131.53615056001 2025-09-15,15:56:44.000,258,11038083,-795,0,1757951803,13309.311919599997,442.2433126800024,54131.01910368 2025-09-15,15:56:45.000,258,11038065,-795,0,1757951804,13309.237820189992,442.41954093000095,54130.83045144 2025-09-15,15:56:46.000,258,11038052,-795,0,1757951805,13309.231083879997,442.6098674399982,54130.66974768 2025-09-15,15:56:47.000,258,11038079,-795,0,1757951806,13309.284974360002,442.7578991699993,54130.84442568001 2025-09-15,15:56:48.000,258,11038056,-795,0,1757951807,13309.224347570002,442.87773438000295,54130.69070904 2025-09-15,15:56:49.000,258,11038038,-795,0,1757951808,13309.251292809997,443.01166784999805,54130.49506968 2025-09-15,15:56:50.000,258,11038058,-795,0,1757951809,13309.224347570002,443.07511001999956,54130.15968792 2025-09-15,15:56:51.000,258,11038067,-795,0,1757951810,13309.231083879997,443.17379783999786,54129.70552512 2025-09-15,15:56:52.000,258,11038045,-795,0,1757951811,13309.284974360002,443.2513382699981,54129.50988576 2025-09-15,15:56:53.000,258,11038039,-795,0,1757951812,13309.291710669997,443.3006821800009,54129.41206608 2025-09-15,15:56:54.000,258,11038039,-795,0,1757951813,13309.197402329992,443.40641912999854,54128.88803208 2025-09-15,15:56:55.000,258,11038019,-795,0,1757951814,13309.284974360002,443.59674564000306,54129.195465360004 2025-09-15,15:56:56.000,258,11038028,-795,0,1757951815,13309.278238049992,443.71658084999945,54129.02078736001 2025-09-15,15:56:57.000,258,11038037,-795,0,1757951816,13309.217611259992,443.892809099998,54128.825147999996 2025-09-15,15:56:58.000,258,11038037,-795,0,1757951817,13309.197402329992,444.0337916999997,54128.73431544001 2025-09-15,15:56:59.000,258,11038056,-795,0,1757951818,13309.103093990001,444.12543038999866,54128.07053904 2025-09-15,15:57:00.000,258,11038028,-795,0,1757951819,13309.028994579996,444.27346211999975,54127.97970648 2025-09-15,15:57:01.000,258,11038055,-795,0,1757951820,13309.103093990001,444.42149385000084,54127.96573224001 2025-09-15,15:57:02.000,258,11038040,-795,0,1757951821,13309.076148749991,444.5131325399998,54127.84695120001 2025-09-15,15:57:03.000,258,11038059,-795,0,1757951822,13308.988576719996,444.7034590500043,54127.97970648 2025-09-15,15:57:04.000,258,11038031,-795,0,1757951823,13308.77301479999,444.7880486100039,54127.60938912001 2025-09-15,15:57:05.000,258,11038031,-795,0,1757951824,13308.8403779,444.9360803399977,54127.4975952 2025-09-15,15:57:06.000,258,11038033,-795,0,1757951825,13308.847114209995,445.0700138100001,54127.41374976001 2025-09-15,15:57:07.000,258,11038017,-795,0,1757951826,13308.87405944999,445.20394728000247,54127.085355120005 2025-09-15,15:57:08.000,258,11038012,-795,0,1757951827,13308.826905279995,445.35197901000356,54127.02945816001 2025-09-15,15:57:09.000,258,11038058,-795,0,1757951828,13308.81343265999,445.507059870004,54126.80587032 2025-09-15,15:57:10.000,258,11038039,-795,0,1757951829,13308.79996004,445.6268950800004,54126.65215368001 2025-09-15,15:57:11.000,258,11038048,-795,0,1757951830,13308.8403779,445.7890250700002,54126.99452256 2025-09-15,15:57:12.000,258,11037996,-795,0,1757951831,13308.577661809999,445.9018111500045,54126.62420520001 2025-09-15,15:57:13.000,258,11038075,-795,0,1757951832,13308.530507639989,445.99344984000345,54126.680102160004 2025-09-15,15:57:14.000,258,11038036,-795,0,1757951833,13308.308209409988,446.15557983000326,54126.38664312001 2025-09-15,15:57:15.000,258,11038031,-795,0,1757951834,13308.227373690002,446.28951329999836,54125.94645456 2025-09-15,15:57:16.000,258,11038026,-795,0,1757951835,13308.092647489997,446.5150854599997,54125.88357048001 2025-09-15,15:57:17.000,258,11038052,-795,0,1757951836,13308.018548079992,446.7547558799997,54125.98139016001 2025-09-15,15:57:18.000,258,11038046,-795,0,1757951837,13307.917503429991,447.0367210800032,54125.94645456 2025-09-15,15:57:19.000,258,11038038,-795,0,1757951838,13307.829931399996,447.3821284500009,54126.030300000006 2025-09-15,15:57:20.000,258,11038077,-795,0,1757951839,13307.73562305999,447.6781919100031,54125.743828080005 2025-09-15,15:57:21.000,258,11038028,-795,0,1757951840,13307.74235937,448.0235992800008,54125.70190536 2025-09-15,15:57:22.000,258,11038050,-795,0,1757951841,13307.688468889995,448.34081013000105,54125.47831752001 2025-09-15,15:57:23.000,258,11038029,-795,0,1757951842,13307.68173258,448.66507011000067,54125.20581984 2025-09-15,15:57:24.000,258,11038094,-795,0,1757951843,13307.60089686,448.9188387899994,54124.954283520005 2025-09-15,15:57:25.000,258,11038044,-795,0,1757951844,13307.67499626999,449.2008039900029,54124.99620624001 2025-09-15,15:57:26.000,258,11038059,-795,0,1757951845,13307.897294499991,449.461621800001,54125.0870388 2025-09-15,15:57:27.000,258,11038047,-795,0,1757951846,13307.964657600001,449.70129222000105,54125.15691 2025-09-15,15:57:28.000,258,11038033,-795,0,1757951847,13308.099383799992,449.8704713400002,54125.024154720006 2025-09-15,15:57:29.000,258,11038026,-795,0,1757951848,13308.146537970002,450.1030926300009,54124.74466992 2025-09-15,15:57:30.000,258,11038061,-795,0,1757951849,13308.321682029993,450.22292784000456,54124.42326240001 2025-09-15,15:57:31.000,258,11038019,-795,0,1757951850,13308.543980259994,450.3709595699984,54124.32544272001 2025-09-15,15:57:32.000,258,11038048,-795,0,1757951851,13308.79322372999,450.6458756400025,54124.22762304001 2025-09-15,15:57:33.000,258,11038007,-795,0,1757951852,13308.847114209995,450.87849693000317,54124.02499656 2025-09-15,15:57:34.000,258,11038031,-715,0,1757951853,13308.89426837999,451.08292169999913,54124.08788064001 2025-09-15,15:57:35.000,258,11038058,-795,0,1757951854,13309.082885060001,451.29439560000174,54124.12980336001 2025-09-15,15:57:36.000,258,11038002,-795,0,1757951855,13309.183929710001,451.4494764600022,54124.12980336001 2025-09-15,15:57:37.000,258,11038007,-795,0,1757951856,13309.231083879997,451.66799949000415,54124.05993216001 2025-09-15,15:57:38.000,258,11038046,-795,0,1757951857,13309.204138640001,451.7737364400018,54123.633717840006 2025-09-15,15:57:39.000,258,11038019,-795,0,1757951858,13309.103093990001,451.9922594700038,54123.40314288 2025-09-15,15:57:40.000,258,11038057,-795,0,1757951859,13309.015521959991,452.1473403300042,54123.28436184 2025-09-15,15:57:41.000,258,11038036,-795,0,1757951860,13309.089621369996,452.37291248999827,54123.50096256 2025-09-15,15:57:42.000,258,11038023,-795,0,1757951861,13308.948158859996,452.5491407400041,54123.76647312 2025-09-15,15:57:43.000,258,11038041,-795,0,1757951862,13308.8403779,452.7112707300039,54123.682627680006 2025-09-15,15:57:44.000,258,11038040,-795,0,1757951863,13308.530507639989,452.78176203000476,54123.347245920006 2025-09-15,15:57:45.000,258,11038025,-795,0,1757951864,13308.456408229998,452.9227446299992,54123.40314288 2025-09-15,15:57:46.000,258,11038034,-795,0,1757951865,13308.288000479988,452.9932359300001,54122.962954320006 2025-09-15,15:57:47.000,258,11038072,-795,0,1757951866,13308.220637379993,453.0566781000016,54123.08872248 2025-09-15,15:57:48.000,258,11038047,-795,0,1757951867,13308.065702250002,453.19061157000397,54122.87212176 2025-09-15,15:57:49.000,258,11038022,-795,0,1757951868,13307.978130219992,453.21175896000204,54122.74635360001 2025-09-15,15:57:50.000,258,11038031,-795,0,1757951869,13307.964657600001,453.2399554799995,54123.04679976 2025-09-15,15:57:51.000,258,11038032,-795,0,1757951870,13308.045493320002,453.2047098300027,54122.94898008 2025-09-15,15:57:52.000,258,11037953,-795,0,1757951871,13308.092647489997,453.16241504999925,54122.7812892 2025-09-15,15:57:53.000,258,11038076,-795,0,1757951872,13308.261055239993,453.07782548999967,54122.71840512001 2025-09-15,15:57:54.000,258,11038056,-795,0,1757951873,13308.328418339988,453.084874619999,54122.0825772 2025-09-15,15:57:55.000,258,11038044,-795,0,1757951874,13308.523771329994,452.9932359300001,54122.02668024001 2025-09-15,15:57:56.000,258,11038069,-795,0,1757951875,13308.61134335999,453.0214324500048,54121.97777040001 2025-09-15,15:57:57.000,258,11037992,-795,0,1757951876,13308.94142255,452.9932359300001,54122.06161584 2025-09-15,15:57:58.000,258,11038045,-795,0,1757951877,13309.163720780001,453.09897287999775,54122.3271264 2025-09-15,15:57:59.000,258,11038077,-795,0,1757951878,13309.318655909992,453.2329063500001,54122.271229440004 2025-09-15,15:58:00.000,258,11038003,-795,0,1757951879,13309.318655909992,453.4020854699993,54121.984757520004 2025-09-15,15:58:01.000,258,11038005,-795,0,1757951880,13309.412964249997,453.52192068000295,54122.04065448 2025-09-15,15:58:02.000,258,11038035,-795,0,1757951881,13309.359073769992,453.6981489300015,54121.69129848001 2025-09-15,15:58:03.000,258,11038040,-795,0,1757951882,13309.291710669997,453.8602789200013,54121.649375760004 2025-09-15,15:58:04.000,258,11038035,-795,0,1757951883,13309.177193399992,454.06470369000454,54121.6284144 2025-09-15,15:58:05.000,258,11038056,-795,0,1757951884,13309.130039229996,454.24093194000307,54121.8030924 2025-09-15,15:58:06.000,258,11038046,-795,0,1757951885,13308.948158859996,454.4524058399984,54122.18039688 2025-09-15,15:58:07.000,258,11038065,-795,0,1757951886,13308.77975111,454.55814279000333,54122.13148704 2025-09-15,15:58:08.000,258,11037941,-795,0,1757951887,13308.517035019999,454.8260097300008,54122.11052568 2025-09-15,15:58:09.000,258,11038049,-795,0,1757951888,13308.402517749993,454.86830451000424,54122.03366736 2025-09-15,15:58:10.000,258,11038066,-795,0,1757951889,13308.106120110002,455.0586310200015,54121.71225984001 2025-09-15,15:58:11.000,258,11038050,-795,0,1757951890,13308.032020699997,455.0727292800002,54121.649375760004 2025-09-15,15:58:12.000,258,11038039,-795,0,1757951891,13307.836667709991,455.16436796999915,54121.81007952001 2025-09-15,15:58:13.000,258,11038060,-795,0,1757951892,13307.7625683,455.11502406000363,54121.90789920001 2025-09-15,15:58:14.000,258,11038058,-795,0,1757951893,13307.567215309995,455.0868275399989,54121.85200224 2025-09-15,15:58:15.000,258,11038021,-795,0,1757951894,13307.57395161999,455.04453276000277,54121.85898936001 2025-09-15,15:58:16.000,258,11037994,-795,0,1757951895,13307.547006379995,455.0374836300034,54121.85898936001 2025-09-15,15:58:17.000,258,11038026,-795,0,1757951896,13307.607633169995,454.86830451000424,54121.69129848001 2025-09-15,15:58:18.000,258,11038085,-795,0,1757951897,13307.567215309995,454.81896060000145,54121.502646240006 2025-09-15,15:58:19.000,258,11038036,-795,0,1757951898,13307.49311589999,454.6779779999997,54121.18123872 2025-09-15,15:58:20.000,258,11038026,-795,0,1757951899,13307.526797449995,454.55109366000397,54121.23014856 2025-09-15,15:58:21.000,258,11038051,-795,0,1757951900,13307.64131472,454.41011106000224,54121.47469776001 2025-09-15,15:58:22.000,258,11038032,-795,0,1757951901,13307.728886749996,454.24093194000307,54121.52360760001 2025-09-15,15:58:23.000,258,11038082,-795,0,1757951902,13307.776040919991,454.0435562999992,54121.46072352 2025-09-15,15:58:24.000,258,11037985,-795,0,1757951903,13307.62110579,453.83208240000386,54121.07643192 2025-09-15,15:58:25.000,258,11038012,-795,0,1757951904,13307.68173258,453.58536285000446,54120.90175392001 2025-09-15,15:58:26.000,258,11038008,-795,0,1757951905,13307.627842099995,453.4514293800021,54120.69912744 2025-09-15,15:58:27.000,258,11038016,-795,0,1757951906,13307.69520519999,453.21175896000204,54120.84585696 2025-09-15,15:58:28.000,258,11038054,-795,0,1757951907,13307.62110579,453.06372723000095,54120.713101680005 2025-09-15,15:58:29.000,258,11038038,-795,0,1757951908,13307.587424239995,452.9509411500039,54120.76899864 2025-09-15,15:58:30.000,258,11038054,-795,0,1757951909,13307.547006379995,452.81700768000155,54120.70611456001 2025-09-15,15:58:31.000,258,11038038,-795,0,1757951910,13307.486379589995,452.65487769000174,54120.68515320001 2025-09-15,15:58:32.000,258,11038015,-795,0,1757951911,13307.270817669989,452.47160031000385,54120.52444944 2025-09-15,15:58:33.000,258,11038037,-795,0,1757951912,13307.068728369988,452.1896351100004,54120.1261836 2025-09-15,15:58:34.000,258,11038016,-795,0,1757951913,13306.664549770001,451.96406294999906,54119.83971168 2025-09-15,15:58:35.000,258,11038060,-795,0,1757951914,13306.509614639996,451.68209775000287,54119.79778896001 2025-09-15,15:58:36.000,258,11038049,-795,0,1757951915,13306.27384378999,451.45652559000155,54119.79080184 2025-09-15,15:58:37.000,258,11038038,-795,0,1757951916,13306.21995331,451.1675112599987,54120.112209360006 2025-09-15,15:58:38.000,258,11038017,-795,0,1757951917,13306.031336629989,450.91374257999996,54120.161119200005 2025-09-15,15:58:39.000,258,11038050,-795,0,1757951918,13306.051545559989,450.6740721599999,54119.93054424 2025-09-15,15:58:40.000,258,11037972,-795,0,1757951919,13305.862928879993,450.46964739000396,54119.60214960001 2025-09-15,15:58:41.000,258,11038035,-795,0,1757951920,13305.721466369992,450.20882957999856,54118.92439896 2025-09-15,15:58:42.000,258,11038006,-795,0,1757951921,13305.761884229993,450.0819452400028,54118.99427016 2025-09-15,15:58:43.000,258,11038039,-795,0,1757951922,13305.889874119988,449.84932395000214,54118.9034376 2025-09-15,15:58:44.000,258,11038027,-795,0,1757951923,13305.795565779998,449.7435870000045,54118.76369520001 2025-09-15,15:58:45.000,258,11038096,-795,0,1757951924,13305.943764599993,449.60260440000275,54119.02221864 2025-09-15,15:58:46.000,258,11038042,-795,0,1757951925,13305.896610429998,449.5250639700025,54119.00125728 2025-09-15,15:58:47.000,258,11038040,-795,0,1757951926,13305.997655079998,449.35588485000335,54118.93138608001 2025-09-15,15:58:48.000,258,11037956,-795,0,1757951927,13305.896610429998,449.27129529000376,54118.82657928 2025-09-15,15:58:49.000,258,11038071,-795,0,1757951928,13305.943764599993,449.14441095000075,54118.62395280001 2025-09-15,15:58:50.000,258,11038052,-795,0,1757951929,13305.829247330003,449.05982139000116,54118.414339200004 2025-09-15,15:58:51.000,258,11038077,-795,0,1757951930,13305.788829470002,448.96113357000286,54118.19075136001 2025-09-15,15:58:52.000,258,11038037,-795,0,1757951931,13305.829247330003,448.89769140000135,54118.30254528 2025-09-15,15:58:53.000,258,11038016,-795,0,1757951932,13305.842719949993,448.7778561899977,54118.651901280005 2025-09-15,15:58:54.000,258,11038060,-795,0,1757951933,13305.674312199997,448.763757929999,54118.316519520005 2025-09-15,15:58:55.000,258,11038067,-795,0,1757951934,13305.667575890002,448.7214631500028,54118.30953240001 2025-09-15,15:58:56.000,258,11037974,-795,0,1757951935,13305.593476479997,448.66507011000067,54118.40036496 2025-09-15,15:58:57.000,258,11038066,-795,0,1757951936,13305.539585999992,448.4817927300028,54118.07197032001 2025-09-15,15:58:58.000,258,11038074,-795,0,1757951937,13305.499168139992,448.3690066499985,54118.044021839996 2025-09-15,15:58:59.000,258,11038081,-795,0,1757951938,13305.431805039996,448.1645818800025,54117.82742112 2025-09-15,15:59:00.000,258,11038034,-795,0,1757951939,13305.425068730001,448.0376975399995,54117.862356720005 2025-09-15,15:59:01.000,258,11038029,-795,0,1757951940,13305.519377069992,447.89671493999776,54118.2745968 2025-09-15,15:59:02.000,258,11038049,-795,0,1757951941,13305.478959209991,447.69933930000116,54118.12088016001 2025-09-15,15:59:03.000,258,11038056,-795,0,1757951942,13305.721466369992,447.47376713999984,54118.12088016001 2025-09-15,15:59:04.000,258,11037962,-795,0,1757951943,13305.633894339997,447.20590020000236,54117.63876888001 2025-09-15,15:59:05.000,258,11038026,-795,0,1757951944,13305.809038400002,446.91688586999953,54117.5060136 2025-09-15,15:59:06.000,258,11038009,-795,0,1757951945,13305.943764599993,446.68426457999885,54117.478065120005 2025-09-15,15:59:07.000,258,11038043,-795,0,1757951946,13306.098699729999,446.4163976400014,54117.526974960005 2025-09-15,15:59:08.000,258,11038075,-795,0,1757951947,13306.058281869999,446.14148157000454,54117.62479464 2025-09-15,15:59:09.000,258,11038042,-795,0,1757951948,13306.186271759994,445.78197594000085,54117.77152416 2025-09-15,15:59:10.000,258,11038088,-795,0,1757951949,13306.11217234999,445.38722466000036,54117.58985904001 2025-09-15,15:59:11.000,258,11038040,-795,0,1757951950,13306.11217234999,444.94312947000435,54117.46409088 2025-09-15,15:59:12.000,258,11037954,-795,0,1757951951,13306.11217234999,444.5413290600045,54117.28941288 2025-09-15,15:59:13.000,258,11038047,-795,0,1757951952,13306.17953545,444.0337916999997,54117.093773520006 2025-09-15,15:59:14.000,258,11038062,-795,0,1757951953,13306.145853899994,443.56854911999835,54116.86319856 2025-09-15,15:59:15.000,258,11038050,-795,0,1757951954,13306.36141582,443.1456013200004,54116.83525008 2025-09-15,15:59:16.000,258,11038053,-795,0,1757951955,13306.46246047,442.8847835100023,54117.0518508 2025-09-15,15:59:17.000,258,11038040,-795,0,1757951956,13306.664549770001,442.60281830999884,54117.240503040004 2025-09-15,15:59:18.000,258,11038057,-795,0,1757951957,13306.758858109992,442.2644600700005,54117.26845152 2025-09-15,15:59:19.000,258,11038010,-795,0,1757951958,13306.792539659997,441.87675791999936,54117.30338712001 2025-09-15,15:59:20.000,258,11037982,-795,0,1757951959,13306.731912869996,441.45381012000144,54116.81428872 2025-09-15,15:59:21.000,258,11038000,-795,0,1757951960,13306.859902759992,441.0520097100016,54116.87018568001 2025-09-15,15:59:22.000,258,11038089,-795,0,1757951961,13306.893584309997,440.7559462499994,54116.91909552001 2025-09-15,15:59:23.000,258,11038042,-795,0,1757951962,13306.873375379997,440.4457845299985,54116.76537888 2025-09-15,15:59:24.000,258,11038010,-795,0,1757951963,13306.799275969992,440.1426719400042,54116.99595384001 2025-09-15,15:59:25.000,258,11038031,-795,0,1757951964,13306.900320619992,439.87480499999947,54117.07979928 2025-09-15,15:59:26.000,258,11038054,-795,0,1757951965,13306.947474790002,439.5716924099979,54117.12870912 2025-09-15,15:59:27.000,258,11038037,-795,0,1757951966,13307.001365269993,439.25448155999766,54117.08678640001 2025-09-15,15:59:28.000,258,11038051,-795,0,1757951967,13306.960947409993,438.93022157999803,54116.67454632 2025-09-15,15:59:29.000,258,11038021,-795,0,1757951968,13306.967683720002,438.6341581200031,54116.54877816 2025-09-15,15:59:30.000,258,11038037,-795,0,1757951969,13306.913793239997,438.40153683000244,54116.471919840005 2025-09-15,15:59:31.000,258,11038037,-795,0,1757951970,13306.920529549992,438.1971120599992,54116.37410016001 2025-09-15,15:59:32.000,258,11038053,-795,0,1757951971,13306.974420029997,437.9997364200026,54116.87018568001 2025-09-15,15:59:33.000,258,11038060,-795,0,1757951972,13306.960947409993,437.77416426000127,54116.86319856 2025-09-15,15:59:34.000,258,11038062,-795,0,1757951973,13306.691495009996,437.54859209999995,54116.55576528 2025-09-15,15:59:35.000,258,11038046,-795,0,1757951974,13306.630868219996,437.3371182000046,54116.639610720005 2025-09-15,15:59:36.000,258,11037970,-795,0,1757951975,13306.408569989995,437.0481038700018,54116.37410016001 2025-09-15,15:59:37.000,258,11038040,-795,0,1757951976,13306.26037117,436.75908953999897,54116.2832676 2025-09-15,15:59:38.000,258,11038065,-795,0,1757951977,13306.085227109994,436.59695954999916,54116.32519032001 2025-09-15,15:59:39.000,258,11038018,-795,0,1757951978,13305.822511019993,436.27269956999953,54116.12955096001 2025-09-15,15:59:40.000,258,11038032,-755,0,1757951979,13305.586740170002,435.9625378499986,54116.42999712 2025-09-15,15:59:41.000,258,11038033,-795,0,1757951980,13305.499168139992,435.57483570000477,54116.639610720005 2025-09-15,15:59:42.000,258,11038050,-795,0,1757951981,13305.148880019995,435.1448387700002,54116.3182032 2025-09-15,15:59:43.000,258,11038042,-795,0,1757951982,13305.01415381999,434.7571366199991,54116.34615168001 2025-09-15,15:59:44.000,258,11038038,-795,0,1757951983,13304.643656769993,434.27074664999964,54115.83609192 2025-09-15,15:59:45.000,258,11038072,-795,0,1757951984,13304.515666879997,433.9112410200032,54115.96186008001 2025-09-15,15:59:46.000,258,11038046,-795,0,1757951985,13304.313577579996,433.50944061000337,54115.91295024001 2025-09-15,15:59:47.000,258,11038070,-795,0,1757951986,13304.172115069996,433.2274754099999,54116.22038352 2025-09-15,15:59:48.000,258,11038034,-795,0,1757951987,13303.9228716,432.98780498999986,54116.15051232 2025-09-15,15:59:49.000,258,11038027,-795,0,1757951988,13303.653419199989,432.7974784800026,54116.05269264 2025-09-15,15:59:50.000,258,11038044,-795,0,1757951989,13303.491747759988,432.64239762000216,54115.94089872001 2025-09-15,15:59:51.000,258,11037955,-795,0,1757951990,13303.410912040003,432.5719063200013,54115.69634952001 2025-09-15,15:59:52.000,258,11038030,-795,0,1757951991,13303.202086429992,432.473218500003,54115.66840104 2025-09-15,15:59:53.000,258,11038035,-795,0,1757951992,13303.040414989991,432.49436589000106,54115.514684400005 2025-09-15,15:59:54.000,258,11038037,-795,0,1757951993,13302.72380842,432.4661693700036,54115.298083680005 2025-09-15,15:59:55.000,258,11038073,-795,0,1757951994,13302.521719119999,432.56485719000193,54115.66840104 2025-09-15,15:59:56.000,258,11038040,-795,0,1757951995,13302.285948269993,432.6071519699981,54115.64743968 2025-09-15,15:59:57.000,258,11038067,-795,0,1757951996,13302.191639930003,432.6494467500015,54115.85705328 2025-09-15,15:59:58.000,258,11037988,-795,0,1757951997,13301.982814319992,432.6212502300041,54115.82211768001 2025-09-15,15:59:59.000,258,11038031,-795,0,1757951998,13301.854824429996,432.55780806000257,54115.47276168 2025-09-15,16:00:00.000,258,11038030,-795,0,1757951999,13301.652735129996,432.4661693700036,54115.2351996 2025-09-15,16:00:01.000,258,11038032,-795,0,1757952000,13301.571899409995,432.33223590000125,54115.33301928 2025-09-15,16:00:02.000,258,11038024,-795,0,1757952001,13301.47759106999,432.2405972100023,54115.3050708 2025-09-15,16:00:03.000,258,11038059,-795,0,1757952002,13301.49779999999,432.141909390004,54115.70333664001 2025-09-15,16:00:04.000,258,11038032,-795,0,1757952003,13301.309183319994,431.9797794000042,54115.50769728001 2025-09-15,16:00:05.000,258,11038029,-795,0,1757952004,13301.349601179994,431.8810915799986,54115.61250408 2025-09-15,16:00:06.000,258,11038054,-795,0,1757952005,13301.31591962999,431.7824037600003,54115.64045256 2025-09-15,16:00:07.000,258,11038016,-795,0,1757952006,13301.241820219999,431.6978142000007,54115.374942 2025-09-15,16:00:08.000,258,11038015,-795,0,1757952007,13301.107094019993,431.6202737700005,54115.27712232 2025-09-15,16:00:09.000,258,11038016,-795,0,1757952008,13300.938686269998,431.556831599999,54115.04654736 2025-09-15,16:00:10.000,258,11038029,-795,0,1757952009,13300.851114240002,431.4510946500013,54115.15834128 2025-09-15,16:00:11.000,258,11038033,-795,0,1757952010,13300.830905310002,431.5074876900035,54115.43782608001 2025-09-15,16:00:12.000,258,11037991,-795,0,1757952011,13300.777014829997,431.42994726000325,54115.38891624001 2025-09-15,16:00:13.000,258,11038042,-795,0,1757952012,13300.723124349992,431.3876524799998,54115.26314808 2025-09-15,16:00:14.000,258,11038047,-795,0,1757952013,13300.622079699991,431.2889646600015,54114.89981784 2025-09-15,16:00:15.000,258,11038053,-795,0,1757952014,13300.662497559992,431.30306292000023,54114.94872768 2025-09-15,16:00:16.000,258,11038042,-795,0,1757952015,13300.723124349992,431.1902768400032,54114.99763752 2025-09-15,16:00:17.000,258,11038052,-795,0,1757952016,13300.723124349992,431.15503118999914,54114.94174056 2025-09-15,16:00:18.000,258,11038027,-795,0,1757952017,13300.837641619997,431.0633925000002,54115.3050708 2025-09-15,16:00:19.000,258,11037972,-795,0,1757952018,13300.864586859992,430.9435572900038,54115.10943144 2025-09-15,16:00:20.000,258,11038041,-795,0,1757952019,13300.925213649993,430.73913252000057,54115.10244432001 2025-09-15,16:00:21.000,258,11038073,-795,0,1757952020,13301.080148779998,430.6122481800048,54115.34000640001 2025-09-15,16:00:22.000,258,11038044,-795,0,1757952021,13301.140775569998,430.4078234100016,54115.08847008 2025-09-15,16:00:23.000,258,11038028,-795,0,1757952022,13301.086885089993,430.2386442900024,54115.10244432001 2025-09-15,16:00:24.000,258,11038025,-795,0,1757952023,13300.864586859992,430.0765143000026,54114.80898528 2025-09-15,16:00:25.000,258,11038045,-795,0,1757952024,13300.790487450002,430.1117599499994,54114.96968904 2025-09-15,16:00:26.000,258,11038064,-795,0,1757952025,13300.628816010001,430.0976616900007,54115.28410944 2025-09-15,16:00:27.000,258,11038056,-795,0,1757952026,13300.393045159995,430.1611038600022,54115.40289048 2025-09-15,16:00:28.000,258,11038037,-795,0,1757952027,13300.05622965999,430.1540547300028,54115.514684400005 2025-09-15,16:00:29.000,258,11037987,-795,0,1757952028,13299.712677850002,430.21749690000433,54115.416864720006 2025-09-15,16:00:30.000,258,11038041,-795,0,1757952029,13299.382598659991,430.1540547300028,54115.10244432001 2025-09-15,16:00:31.000,258,11038049,-795,0,1757952030,13299.03904684999,430.26684080999985,54115.10244432001 2025-09-15,16:00:32.000,258,11037993,-795,0,1757952031,13298.729176589994,430.3020864600039,54114.99763752 2025-09-15,16:00:33.000,258,11038039,-795,0,1757952032,13298.446251569992,430.33028298000136,54114.97667616 2025-09-15,16:00:34.000,258,11038045,-795,0,1757952033,13298.149853930001,430.31618472000264,54115.060521600004 2025-09-15,16:00:35.000,258,11038017,-795,0,1757952034,13298.04880928,430.3866760200035,54115.05353448001 2025-09-15,16:00:36.000,258,11038033,-795,0,1757952035,13297.90061045999,430.4571673200044,54115.03956024 2025-09-15,16:00:37.000,258,11038077,-795,0,1757952036,13297.92081938999,430.49241297000117,54115.179302640005 2025-09-15,16:00:38.000,258,11038029,-795,0,1757952037,13297.92081938999,430.54175688000396,54114.73911408001 2025-09-15,16:00:39.000,258,11038008,-795,0,1757952038,13297.88713784,430.64044470000226,54114.6412944 2025-09-15,16:00:40.000,258,11038021,-795,0,1757952039,13297.90734677,430.71093600000313,54114.33386112001 2025-09-15,16:00:41.000,258,11038034,-795,0,1757952040,13298.055545589996,430.8025746900021,54114.4666164 2025-09-15,16:00:42.000,258,11038049,-795,0,1757952041,13298.183535479991,430.9153607699991,54114.843920880005 2025-09-15,16:00:43.000,258,11038063,-795,0,1757952042,13298.082490829991,430.9153607699991,54114.326874 2025-09-15,16:00:44.000,258,11038016,-795,0,1757952043,13298.190271790001,430.98585206999996,54114.6063588 2025-09-15,16:00:45.000,258,11038055,-795,0,1757952044,13298.257634889997,430.9929011999993,54114.65526864 2025-09-15,16:00:46.000,258,11038033,-795,0,1757952045,13298.506878359993,430.97175381000125,54114.56443608 2025-09-15,16:00:47.000,258,11038055,-795,0,1757952046,13298.641604559998,431.00699945999804,54114.58539744 2025-09-15,16:00:48.000,258,11037981,-795,0,1757952047,13298.722440279998,431.0140485900047,54114.52950048001 2025-09-15,16:00:49.000,258,11038027,-795,0,1757952048,13298.682022419998,431.0774907599989,54114.51552624 2025-09-15,16:00:50.000,258,11038013,-795,0,1757952049,13298.742649209998,431.00699945999804,54114.64828152001 2025-09-15,16:00:51.000,258,11038043,-795,0,1757952050,13298.702231349998,431.03519598000275,54114.82994664 2025-09-15,16:00:52.000,258,11038078,-795,0,1757952051,13298.607923009993,431.0281468500034,54114.87885648 2025-09-15,16:00:53.000,258,11038065,-795,0,1757952052,13298.358679539997,431.0281468500034,54114.627320160005 2025-09-15,16:00:54.000,258,11038023,-795,0,1757952053,13298.06901821,431.07044162999955,54114.291938400005 2025-09-15,16:00:55.000,258,11038062,-795,0,1757952054,13297.9275557,431.21847336000064,54114.459629280005 2025-09-15,16:00:56.000,258,11038018,-795,0,1757952055,13297.732202709994,431.31716117999895,54114.43866792 2025-09-15,16:00:57.000,258,11038034,-795,0,1757952056,13297.402123519998,431.52863508000155,54114.746101200006 2025-09-15,16:00:58.000,258,11038046,-795,0,1757952057,13297.072044330002,431.78945288999967,54114.7111656 2025-09-15,16:00:59.000,258,11038041,-795,0,1757952058,13296.634184179995,432.0996146100006,54114.63430728 2025-09-15,16:01:00.000,258,11038003,-795,0,1757952059,13296.270423439993,432.4027272000021,54114.69719136001 2025-09-15,16:01:01.000,258,11038015,-795,0,1757952060,13296.021179969997,432.58600458,54114.51552624 2025-09-15,16:01:02.000,258,11038080,-795,0,1757952061,13295.65068292,432.8961663000009,54114.627320160005 2025-09-15,16:01:03.000,258,11038017,-795,0,1757952062,13295.374494209995,433.18518063000374,54114.66225576 2025-09-15,16:01:04.000,258,11038030,-795,0,1757952063,13294.869270959993,433.48124408999865,54114.340848240005 2025-09-15,16:01:05.000,258,11038065,-795,0,1757952064,13294.721072139997,433.79140580999956,54114.81597240001 2025-09-15,16:01:06.000,258,11038018,-795,0,1757952065,13294.512246530001,434.0804201400024,54114.850908 2025-09-15,16:01:07.000,258,11038039,-795,0,1757952066,13294.36404770999,434.36943446999794,54115.04654736 2025-09-15,16:01:08.000,258,11038032,-795,0,1757952067,13294.22932151,434.6866453199982,54115.02558600001 2025-09-15,16:01:09.000,258,11038057,-795,0,1757952068,13294.06091375999,434.9474631300036,54114.73212696 2025-09-15,16:01:10.000,258,11038044,-795,0,1757952069,13293.98007803999,435.15188789999956,54114.66225576 2025-09-15,16:01:11.000,258,11038036,-795,0,1757952070,13293.986814349999,435.29991963000066,54114.83693376001 2025-09-15,16:01:12.000,258,11038008,-795,0,1757952071,13293.899242319989,435.4197548400043,54114.78802392001 2025-09-15,16:01:13.000,258,11038065,-795,0,1757952072,13293.764516119998,435.5184426600026,54114.97667616 2025-09-15,16:01:14.000,258,11038027,-795,0,1757952073,13293.542217889997,435.6664743900037,54114.676230000005 2025-09-15,16:01:15.000,258,11038057,-795,0,1757952074,13293.481591099997,435.765162210002,54114.80898528 2025-09-15,16:01:16.000,258,11038047,-795,0,1757952075,13293.326655969991,435.8145061200048,54114.77404968 2025-09-15,16:01:17.000,258,11038033,-795,0,1757952076,13293.346864899991,435.8004078599988,54114.59238456 2025-09-15,16:01:18.000,258,11038037,-795,0,1757952077,13293.286238109991,435.8145061200048,54114.50155200001 2025-09-15,16:01:19.000,258,11038034,-795,0,1757952078,13293.27276549,435.92729220000183,54114.459629280005 2025-09-15,16:01:20.000,258,11037989,-795,0,1757952079,13293.23234763,435.9977835000027,54114.30591264 2025-09-15,16:01:21.000,258,11037954,-795,0,1757952080,13293.313183350001,436.12466783999844,54114.57142320001 2025-09-15,16:01:22.000,258,11038067,-795,0,1757952081,13293.400755379997,436.18811000999995,54114.59238456 2025-09-15,16:01:23.000,258,11038020,-795,0,1757952082,13293.373810140001,436.2586013100008,54114.35482248001 2025-09-15,16:01:24.000,258,11038031,-795,0,1757952083,13293.427700619992,436.43482955999934,54114.35482248001 2025-09-15,16:01:25.000,258,11038086,-795,0,1757952084,13293.542217889997,436.56171390000236,54114.340848240005 2025-09-15,16:01:26.000,258,11038024,-795,0,1757952085,13293.616317300002,436.80843345000176,54114.45264216001 2025-09-15,16:01:27.000,258,11038042,-795,0,1757952086,13293.548954199992,437.0481038700018,54114.52950048001 2025-09-15,16:01:28.000,258,11038016,-795,0,1757952087,13293.420964309997,437.2948234200012,54114.59238456 2025-09-15,16:01:29.000,258,11038056,-795,0,1757952088,13293.2121387,437.59793601000274,54114.71815272001 2025-09-15,16:01:30.000,258,11037965,-795,0,1757952089,13293.05046726,437.9503925099998,54114.80898528 2025-09-15,16:01:31.000,258,11038030,-795,0,1757952090,13292.956158919995,438.26760336000007,54115.07449584001 2025-09-15,16:01:32.000,258,11038044,-795,0,1757952091,13292.686706519999,438.64825638000184,54115.03257312001 2025-09-15,16:01:33.000,258,11038038,-795,0,1757952092,13292.491353529993,438.97251636000146,54114.913792080006 2025-09-15,16:01:34.000,258,11038024,-795,0,1757952093,13292.174746960001,439.25448155999766,54114.83693376001 2025-09-15,16:01:35.000,258,11038043,-755,0,1757952094,13292.080438619996,439.5364467600011,54115.19327688001 2025-09-15,16:01:36.000,258,11037980,-795,0,1757952095,13291.87161301,439.81136282999796,54115.53564576001 2025-09-15,16:01:37.000,258,11038058,-795,0,1757952096,13291.64257846999,440.0298858599999,54115.73827224 2025-09-15,16:01:38.000,258,11038054,-795,0,1757952097,13291.366389759998,440.19201584999973,54115.801156320005 2025-09-15,16:01:39.000,258,11038054,-795,0,1757952098,13291.076728430002,440.33299845000147,54115.7592336 2025-09-15,16:01:40.000,258,11038068,-795,0,1757952099,13290.827484959991,440.46693192000384,54115.55660712001 2025-09-15,16:01:41.000,258,11038059,-795,0,1757952100,13290.6523409,440.5374232200047,54115.74525936001 2025-09-15,16:01:42.000,258,11038023,-795,0,1757952101,13290.48393314999,440.5867671300002,54115.76622072 2025-09-15,16:01:43.000,258,11038045,-795,0,1757952102,13290.328998019999,440.6995532100045,54115.78019496 2025-09-15,16:01:44.000,258,11038032,-795,0,1757952103,13290.012391449993,440.79119190000347,54115.6893624 2025-09-15,16:01:45.000,258,11038029,-795,0,1757952104,13290.147117649998,440.8898797200018,54115.85705328 2025-09-15,16:01:46.000,258,11038005,-795,0,1757952105,13290.214480749994,441.09430448999774,54115.94788584 2025-09-15,16:01:47.000,258,11038029,-795,0,1757952106,13290.416570049994,441.2564344800048,54116.08064112001 2025-09-15,16:01:48.000,258,11038042,-795,0,1757952107,13290.54455993999,441.46790838000015,54115.801156320005 2025-09-15,16:01:49.000,258,11038017,-795,0,1757952108,13290.867902819991,441.6088909800019,54115.79416920001 2025-09-15,16:01:50.000,258,11038005,-795,0,1757952109,13291.144091529997,441.9049544400041,54115.85705328 2025-09-15,16:01:51.000,258,11038067,-795,0,1757952110,13291.528061199999,442.18691964000027,54116.02474416 2025-09-15,16:01:52.000,258,11037976,-795,0,1757952111,13291.78404097999,442.5252778799986,54116.33217744 2025-09-15,16:01:53.000,258,11038013,-795,0,1757952112,13292.215164820002,442.79314482000336,54116.44397136001 2025-09-15,16:01:54.000,258,11038060,-795,0,1757952113,13292.403781499997,443.07511001999956,54116.33916456 2025-09-15,16:01:55.000,258,11038040,-795,0,1757952114,13292.84837796,443.30773131000024,54116.4579456 2025-09-15,16:01:56.000,258,11038044,-795,0,1757952115,13293.2121387,443.63199128999986,54116.20640928001 2025-09-15,16:01:57.000,258,11038053,-795,0,1757952116,13293.616317300002,443.87871083999926,54116.58371376001 2025-09-15,16:01:58.000,258,11037963,-795,0,1757952117,13293.919451249989,444.1183812599993,54116.590700880006 2025-09-15,16:01:59.000,258,11038019,-795,0,1757952118,13294.155222099995,444.32280603000254,54116.82826296001 2025-09-15,16:02:00.000,258,11038014,-795,0,1757952119,13294.24953044,444.54837819000386,54117.10076064 2025-09-15,16:02:01.000,258,11037969,-795,0,1757952120,13294.45161974,444.71755731000303,54117.261464400006 2025-09-15,16:02:02.000,258,11037996,-795,0,1757952121,13294.620027489997,444.9008346900009,54117.48505224 2025-09-15,16:02:03.000,258,11038037,-795,0,1757952122,13294.714335830002,445.10525946000416,54117.62479464 2025-09-15,16:02:04.000,258,11037999,-795,0,1757952123,13294.680654279997,445.3167333599995,54117.21954168 2025-09-15,16:02:05.000,258,11038060,-795,0,1757952124,13294.869270959993,445.492961609998,54117.54094920001 2025-09-15,16:02:06.000,258,11038050,-795,0,1757952125,13295.051151329993,445.73263202999806,54117.82742112 2025-09-15,16:02:07.000,258,11038045,-795,0,1757952126,13295.111778119994,446.0004989700028,54118.044021839996 2025-09-15,16:02:08.000,258,11037980,-795,0,1757952127,13295.111778119994,446.17672722000134,54118.38639072001 2025-09-15,16:02:09.000,258,11038013,-795,0,1757952128,13295.084832879998,446.3670537299986,54118.379403599996 2025-09-15,16:02:10.000,258,11037934,-795,0,1757952129,13295.138723359989,446.52213458999904,54118.60997856 2025-09-15,16:02:11.000,258,11038027,-795,0,1757952130,13295.26671325,446.613773279998,54118.651901280005 2025-09-15,16:02:12.000,258,11038039,-795,0,1757952131,13295.374494209995,446.79705066000315,54118.700811120005 2025-09-15,16:02:13.000,258,11038037,-795,0,1757952132,13295.455329929995,446.93098412999825,54118.84055352001 2025-09-15,16:02:14.000,258,11038038,-795,0,1757952133,13295.5698472,447.05786847000127,54118.8335664 2025-09-15,16:02:15.000,258,11038048,-795,0,1757952134,13295.718046019996,447.29048976000195,54119.45542008 2025-09-15,16:02:16.000,258,11037982,-795,0,1757952135,13295.886453769992,447.4667180100005,54119.64407232 2025-09-15,16:02:17.000,258,11038008,-795,0,1757952136,13296.054861520002,447.64999538999837,54119.86067304 2025-09-15,16:02:18.000,258,11037977,-795,0,1757952137,13296.256950819989,447.8403219000029,54119.86766016001 2025-09-15,16:02:19.000,258,11038055,-795,0,1757952138,13296.60723894,448.0235992800008,54119.83971168 2025-09-15,16:02:20.000,258,11038056,-795,0,1757952139,13296.816064549996,448.1504836200038,54119.825737440005 2025-09-15,16:02:21.000,258,11038055,-795,0,1757952140,13297.206770529992,448.2632697000008,54120.11919648 2025-09-15,16:02:22.000,258,11038057,-795,0,1757952141,13297.597476509989,448.39015404000384,54120.34977144001 2025-09-15,16:02:23.000,258,11038004,-795,0,1757952142,13297.94776463,448.4958909900015,54120.79694712 2025-09-15,16:02:24.000,258,11037996,-795,0,1757952143,13298.176799169996,448.50294012000086,54120.545410800005 2025-09-15,16:02:25.000,258,11038080,-795,0,1757952144,13298.533823600003,448.5099892500002,54120.90874104 2025-09-15,16:02:26.000,258,11038004,-795,0,1757952145,13298.870639099994,448.5099892500002,54121.01354784 2025-09-15,16:02:27.000,258,11038047,-795,0,1757952146,13299.14009149999,448.4817927300028,54120.91572816 2025-09-15,16:02:28.000,258,11037987,-795,0,1757952147,13299.348917110001,448.5099892500002,54121.048483440005 2025-09-15,16:02:29.000,258,11038011,-795,0,1757952148,13299.470170690001,448.45359620999807,54121.02752208 2025-09-15,16:02:30.000,258,11038005,-795,0,1757952149,13299.746359399993,448.34081013000105,54121.25110992 2025-09-15,16:02:31.000,258,11038002,-795,0,1757952150,13300.022548109999,448.31966274000297,54121.84501512 2025-09-15,16:02:32.000,258,11037990,-795,0,1757952151,13300.190955859995,448.31966274000297,54121.935847680004 2025-09-15,16:02:33.000,258,11038015,-795,0,1757952152,13300.521035049991,448.3337610000017,54122.04065448 2025-09-15,16:02:34.000,258,11038057,-795,0,1757952153,13300.736596969997,448.3972031700032,54122.01969312 2025-09-15,16:02:35.000,258,11038012,-795,0,1757952154,13301.032994609988,448.4747436000034,54121.97078328 2025-09-15,16:02:36.000,258,11038030,-795,0,1757952155,13301.37654641999,448.63687359000323,54122.18039688 2025-09-15,16:02:37.000,258,11038022,-795,0,1757952156,13301.592108339995,448.81310184000176,54122.29917792 2025-09-15,16:02:38.000,258,11038018,-795,0,1757952157,13302.056913729997,448.9893300900003,54122.8511604 2025-09-15,16:02:39.000,258,11038057,-795,0,1757952158,13302.353311369989,449.221951380001,54123.33327168 2025-09-15,16:02:40.000,258,11038009,-795,0,1757952159,13302.568873289994,449.45457267000165,54123.4800012 2025-09-15,16:02:41.000,258,11038042,-795,0,1757952160,13302.72380842,449.65194830999826,54123.6197436 2025-09-15,16:02:42.000,258,11037939,-795,0,1757952161,13302.87874354999,449.89866785999766,54123.759486 2025-09-15,16:02:43.000,258,11038002,-795,0,1757952162,13303.168404880002,450.1030926300009,54123.91320264 2025-09-15,16:02:44.000,258,11038088,-795,0,1757952163,13303.262713219992,450.34276305000094,54123.97608672 2025-09-15,16:02:45.000,258,11038017,-795,0,1757952164,13303.505220379993,450.582433470001,54124.12281624 2025-09-15,16:02:46.000,258,11038047,-795,0,1757952165,13303.747727539994,450.8855460600025,54124.688772960006 2025-09-15,16:02:47.000,258,11038065,-795,0,1757952166,13304.030652559995,451.02652866000426,54125.18485848001 2025-09-15,16:02:48.000,258,11038022,-795,0,1757952167,13304.232741859996,451.1816095200047,54125.42940768001 2025-09-15,16:02:49.000,258,11038039,-795,0,1757952168,13304.340522819992,451.37193603000196,54125.52024024001 2025-09-15,16:02:50.000,258,11038023,-795,0,1757952169,13304.502194259992,451.3860342900007,54125.47831752001 2025-09-15,16:02:51.000,258,11038047,-795,0,1757952170,13304.758174039998,451.43537820000347,54125.49229176 2025-09-15,16:02:52.000,258,11038067,-795,0,1757952171,13304.966999649994,451.484722109999,54125.86959624 2025-09-15,16:02:53.000,258,11038060,-795,0,1757952172,13305.2027705,451.50586950000434,54126.16305528 2025-09-15,16:02:54.000,258,11038045,-795,0,1757952173,13305.30381515,451.4776729799996,54126.26786208001 2025-09-15,16:02:55.000,258,11038079,-795,0,1757952174,13305.647366960002,451.4635747200009,54126.68708928 2025-09-15,16:02:56.000,258,11037993,-795,0,1757952175,13305.829247330003,451.47062385000027,54127.036445280006 2025-09-15,16:02:57.000,258,11038061,-795,0,1757952176,13305.916819359998,451.39308342000004,54127.05041952 2025-09-15,16:02:58.000,258,11038033,-795,0,1757952177,13305.990918769989,451.32964124999853,54126.75696048 2025-09-15,16:02:59.000,258,11038016,-795,0,1757952178,13306.246898549995,451.280297340003,54127.09932936 2025-09-15,16:03:00.000,258,11038041,-795,0,1757952179,13306.38162475,451.20980604000215,54127.350865680004 2025-09-15,16:03:01.000,258,11038039,-795,0,1757952180,13306.718440249992,451.1675112599987,54127.65829896001 2025-09-15,16:03:02.000,258,11038041,-795,0,1757952181,13306.981156339993,451.2027569100028,54128.140410240005 2025-09-15,16:03:03.000,258,11038073,-795,0,1757952182,13307.243872429994,451.1816095200047,54128.43386928 2025-09-15,16:03:04.000,258,11037977,-795,0,1757952183,13307.405543869994,451.08292169999913,54128.357010960004 2025-09-15,16:03:05.000,258,11038032,-795,0,1757952184,13307.75583198999,451.040626920003,54128.65047 2025-09-15,16:03:06.000,258,11038007,-795,0,1757952185,13308.045493320002,450.9560373600034,54128.55963744 2025-09-15,16:03:07.000,258,11038009,-795,0,1757952186,13308.314945719998,450.8080056300023,54128.86707072 2025-09-15,16:03:08.000,258,11038033,-795,0,1757952187,13308.530507639989,450.7304652000021,54129.11860704001 2025-09-15,16:03:09.000,258,11038047,-795,0,1757952188,13308.69217907999,450.63177738000377,54129.28629792001 2025-09-15,16:03:10.000,258,11038006,-795,0,1757952189,13308.85385051999,450.5401386900048,54129.768409200005 2025-09-15,16:03:11.000,258,11038014,-795,0,1757952190,13309.06267613,450.4484999999986,54130.1177652 2025-09-15,16:03:12.000,258,11037975,-795,0,1757952191,13309.076148749991,450.37800869999774,54130.30641744 2025-09-15,16:03:13.000,258,11038032,-795,0,1757952192,13309.130039229996,450.2863700099988,54130.502056799996 2025-09-15,16:03:14.000,258,11038044,-795,0,1757952193,13309.116566609991,450.14538741000433,54130.22955912 2025-09-15,16:03:15.000,258,11038036,-795,0,1757952194,13309.210874949997,450.0396504599994,54130.46013408001 2025-09-15,16:03:16.000,258,11038035,-795,0,1757952195,13309.311919599997,449.99735568000324,54130.6417992 2025-09-15,16:03:17.000,258,11038020,-795,0,1757952196,13309.534217829998,449.8704713400002,54131.095962 2025-09-15,16:03:18.000,258,11038033,-795,0,1757952197,13309.702625579994,449.8211274300047,54131.60602176001 2025-09-15,16:03:19.000,258,11038039,-795,0,1757952198,13309.864297019994,449.7576852600032,54131.77371264001 2025-09-15,16:03:20.000,258,11037962,-795,0,1757952199,13309.93839643,449.68719396000233,54131.82262248001 2025-09-15,16:03:21.000,258,11037996,-795,0,1757952200,13310.1202768,449.5955552700034,54132.08114592 2025-09-15,16:03:22.000,258,11038026,-795,0,1757952201,13310.281948240001,449.5250639700025,54132.0042876 2025-09-15,16:03:23.000,258,11038059,-795,0,1757952202,13310.457092299992,449.29244268000184,54132.164991360005 2025-09-15,16:03:24.000,258,11038063,-795,0,1757952203,13310.477301229992,449.1162144300033,54132.25582392001 2025-09-15,16:03:25.000,258,11038062,-795,0,1757952204,13310.726544699988,448.8272001000005,54132.598192800004 2025-09-15,16:03:26.000,258,11038017,-795,0,1757952205,13310.854534589998,448.5734314200017,54133.14318816001 2025-09-15,16:03:27.000,258,11038056,-795,0,1757952206,13310.888216139989,448.34081013000105,54133.32485328 2025-09-15,16:03:28.000,258,11038033,-795,0,1757952207,13310.874743519998,448.1222870999991,54133.52747976001 2025-09-15,16:03:29.000,258,11038014,-795,0,1757952208,13310.901688759994,447.8262236400042,54133.338827520005 2025-09-15,16:03:30.000,258,11038027,-795,0,1757952209,13310.928633999989,447.5936023500035,54133.42267296 2025-09-15,16:03:31.000,258,11038028,-795,0,1757952210,13311.02967864999,447.3609810600028,54133.59735096001 2025-09-15,16:03:32.000,258,11038037,-795,0,1757952211,13310.975788169999,447.20590020000236,54133.84888728 2025-09-15,16:03:33.000,258,11038064,-795,0,1757952212,13310.96905185999,447.02262282000447,54134.065488 2025-09-15,16:03:34.000,258,11038073,-795,0,1757952213,13310.935370309999,446.8252471800006,54134.24016600001 2025-09-15,16:03:35.000,258,11038029,-795,0,1757952214,13310.975788169999,446.5785276300012,54134.56856064 2025-09-15,16:03:36.000,258,11038036,-795,0,1757952215,13310.834325659998,446.35295546999987,54134.7642 2025-09-15,16:03:37.000,258,11038023,-795,0,1757952216,13310.800644109993,446.0639411400043,54134.67336744001 2025-09-15,16:03:38.000,258,11038039,-795,0,1757952217,13310.551400639997,445.8736146299998,54134.631444720006 2025-09-15,16:03:39.000,258,11038026,-795,0,1757952218,13310.22132145,445.71853376999934,54134.54061216 2025-09-15,16:03:40.000,258,11038043,-795,0,1757952219,13309.9181875,445.5564037799995,54134.63843184 2025-09-15,16:03:41.000,258,11037992,-795,0,1757952220,13309.709361889989,445.507059870004,54135.10656888001 2025-09-15,16:03:42.000,258,11038019,-795,0,1757952221,13309.392755319997,445.507059870004,54135.37207944001 2025-09-15,16:03:43.000,258,11038020,-795,0,1757952222,13308.988576719996,445.507059870004,54135.44195064001 2025-09-15,16:03:44.000,258,11038051,-795,0,1757952223,13308.436199299998,445.52115813000273,54135.253298400006 2025-09-15,16:03:45.000,258,11038061,-795,0,1757952224,13308.126329040002,445.57050203999825,54135.134517360006 2025-09-15,16:03:46.000,258,11038049,-795,0,1757952225,13307.708677819996,445.7044355100006,54135.16945296 2025-09-15,16:03:47.000,258,11038046,-795,0,1757952226,13307.45269803999,445.7537794200034,54135.20438856001 2025-09-15,16:03:48.000,258,11038058,-795,0,1757952227,13307.216927189998,445.8736146299998,54135.48387336 2025-09-15,16:03:49.000,258,11038070,-795,0,1757952228,13306.900320619992,446.0568920099977,54135.82624224001 2025-09-15,16:03:50.000,258,11038036,-795,0,1757952229,13306.576977739991,446.1626289600026,54135.88912632 2025-09-15,16:03:51.000,258,11038062,-795,0,1757952230,13306.35467950999,446.2613167800009,54136.08476568001 2025-09-15,16:03:52.000,258,11038023,-795,0,1757952231,13306.044809249994,446.32475895000243,54136.119701280004 2025-09-15,16:03:53.000,258,11038046,-795,0,1757952232,13305.788829470002,446.4163976400014,54135.784319520004 2025-09-15,16:03:54.000,258,11038051,-795,0,1757952233,13305.465486590001,446.409348510002,54135.65156424 2025-09-15,16:03:55.000,258,11038021,-795,0,1757952234,13305.371178249996,446.40229938000266,54135.66553848 2025-09-15,16:03:56.000,258,11038073,-795,0,1757952235,13305.24318836,446.33885721000115,54135.69348696 2025-09-15,16:03:57.000,258,11038027,-795,0,1757952236,13305.27686990999,446.2683659100003,54136.16162400001 2025-09-15,16:03:58.000,258,11038060,-795,0,1757952237,13305.28360622,446.12738330999855,54136.21053384001 2025-09-15,16:03:59.000,258,11038050,-795,0,1757952238,13305.290342529996,445.8595163700011,54136.070791440005 2025-09-15,16:04:00.000,258,11038046,-795,0,1757952239,13305.249924669995,445.61984595000104,54136.00092024 2025-09-15,16:04:01.000,258,11038005,-795,0,1757952240,13305.377914559991,445.2814877100027,54135.77733240001 2025-09-15,16:04:02.000,258,11038022,-795,0,1757952241,13305.30381515,444.95722773000307,54135.784319520004 2025-09-15,16:04:03.000,258,11038041,-795,0,1757952242,13305.22297943,444.6611642700009,54135.64457712 2025-09-15,16:04:04.000,258,11038026,-795,0,1757952243,13305.03436274999,444.32280603000254,54135.53977032001 2025-09-15,16:04:05.000,258,11038059,-795,0,1757952244,13304.919845479999,444.01264431000163,54135.97995888 2025-09-15,16:04:06.000,258,11038050,-795,0,1757952245,13304.818800829999,443.7095317200001,54136.119701280004 2025-09-15,16:04:07.000,258,11038026,-795,0,1757952246,13304.596502599998,443.4134682599979,54136.11271416001 2025-09-15,16:04:08.000,258,11038041,-795,0,1757952247,13304.172115069996,443.1949452300032,54136.09873992 2025-09-15,16:04:09.000,258,11038067,-635,0,1757952248,13303.673628129989,442.89183264000167,54135.51182184001 2025-09-15,16:04:10.000,258,11037992,-795,0,1757952249,13303.114514399997,442.66626048000035,54135.58169304001 2025-09-15,16:04:11.000,258,11038049,-795,0,1757952250,13302.649709009995,442.40544267000223,54135.686499840005 2025-09-15,16:04:12.000,258,11038012,-795,0,1757952251,13302.070386350002,442.327902240002,54135.6725256 2025-09-15,16:04:13.000,258,11038055,-795,0,1757952252,13301.40349166,442.3067548500039,54135.79130664 2025-09-15,16:04:14.000,258,11038051,-795,0,1757952253,13300.675970179997,442.33495137000136,54135.63060288001 2025-09-15,16:04:15.000,258,11038058,-795,0,1757952254,13300.11685644999,442.5252778799986,54135.70746120001 2025-09-15,16:04:16.000,258,11038036,-795,0,1757952255,13299.355653419996,442.9059309000004,54135.66553848 2025-09-15,16:04:17.000,258,11038064,-795,0,1757952256,13298.479933119997,443.43461565000325,54135.281246880004 2025-09-15,16:04:18.000,258,11038036,-795,0,1757952257,13297.334760420003,443.892809099998,54135.27425976001 2025-09-15,16:04:19.000,258,11038021,-795,0,1757952258,13296.250214509993,444.2523147300017,54135.02272344 2025-09-15,16:04:20.000,258,11038052,-795,0,1757952259,13295.21955907999,444.50608341000043,54135.064646160004 2025-09-15,16:04:21.000,258,11038050,-795,0,1757952260,13294.35057509,444.83034339000005,54135.31618248 2025-09-15,16:04:22.000,258,11038038,-795,0,1757952261,13293.360337519996,445.1546033699997,54135.2183628 2025-09-15,16:04:23.000,258,11038026,-795,0,1757952262,13292.349891019992,445.48591247999866,54135.00176208 2025-09-15,16:04:24.000,258,11038037,-795,0,1757952263,13291.299026659988,445.7537794200034,54134.26112736 2025-09-15,16:04:25.000,258,11038015,-795,0,1757952264,13290.55129625,445.95115506,54133.9956168 2025-09-15,16:04:26.000,258,11037969,-795,0,1757952265,13289.756411670001,446.21902200000477,54133.792990320006 2025-09-15,16:04:27.000,258,11038018,-795,0,1757952266,13289.237715799994,446.46574155000417,54133.65324792 2025-09-15,16:04:28.000,258,11038032,-795,0,1757952267,13288.745965169997,446.74770675000036,54133.52747976001 2025-09-15,16:04:29.000,258,11038031,-795,0,1757952268,13288.449567529991,446.9662297800023,54133.30389192 2025-09-15,16:04:30.000,258,11038023,-795,0,1757952269,13288.348522879991,447.1706545499983,54133.03139424 2025-09-15,16:04:31.000,258,11038066,-795,0,1757952270,13288.422622289996,447.32573540999874,54132.87767760001 2025-09-15,16:04:32.000,258,11038008,-795,0,1757952271,13288.510194319992,447.4103249699983,54132.39556632001 2025-09-15,16:04:33.000,258,11038038,-795,0,1757952272,13288.678602070002,447.5795040900048,54131.96236488 2025-09-15,16:04:34.000,258,11038040,-795,0,1757952273,13288.880691369988,447.63589712999965,54131.62698312 2025-09-15,16:04:35.000,258,11038017,-795,0,1757952274,13289.18382531999,447.6922901700018,54131.36147256 2025-09-15,16:04:36.000,258,11038010,-795,0,1757952275,13289.39265093,447.74868321000395,54131.45929224 2025-09-15,16:04:37.000,258,11038073,-795,0,1757952276,13289.729466429992,447.78392886000074,54131.396408160006 2025-09-15,16:04:38.000,258,11038014,-795,0,1757952277,13289.958500970002,447.78392886000074,54131.17980744001 2025-09-15,16:04:39.000,258,11038050,-795,0,1757952278,13290.214480749994,447.88261667999905,54130.96320672001 2025-09-15,16:04:40.000,258,11038039,-795,0,1757952279,13290.36267956999,447.9178623300031,54130.320391680005 2025-09-15,16:04:41.000,258,11038043,-795,0,1757952280,13290.52435100999,447.9813045000046,54130.20859776 2025-09-15,16:04:42.000,258,11038014,-795,0,1757952281,13290.67254983,448.0376975399995,54130.13173944 2025-09-15,16:04:43.000,258,11038054,-795,0,1757952282,13290.68602244999,448.1363853599978,54129.9430872 2025-09-15,16:04:44.000,258,11038036,-795,0,1757952283,13290.66581351999,448.24212231000274,54130.00597128001 2025-09-15,16:04:45.000,258,11038021,-795,0,1757952284,13290.659077209995,448.2985153500049,54130.033919760004 2025-09-15,16:04:46.000,258,11038045,-795,0,1757952285,13290.69275876,448.2985153500049,54130.11077808 2025-09-15,16:04:47.000,258,11038056,-795,0,1757952286,13290.537823629995,448.3267118700023,54129.866228880004 2025-09-15,16:04:48.000,258,11038087,-795,0,1757952287,13290.268371229999,448.2985153500049,54129.22341384 2025-09-15,16:04:49.000,258,11038035,-795,0,1757952288,13290.167326579998,448.25622057000146,54129.195465360004 2025-09-15,16:04:50.000,258,11038035,-795,0,1757952289,13289.992182519993,448.1857292700006,54128.978864640005 2025-09-15,16:04:51.000,258,11038021,-795,0,1757952290,13289.823774769997,448.2350731800034,54128.929954800005 2025-09-15,16:04:52.000,258,11038038,-795,0,1757952291,13289.59474023,448.3267118700023,54129.11161992 2025-09-15,16:04:53.000,258,11038041,-795,0,1757952292,13289.45327772,448.40425230000255,54129.11860704001 2025-09-15,16:04:54.000,258,11038013,-795,0,1757952293,13289.116462219994,448.5170383799996,54128.692392720004 2025-09-15,16:04:55.000,258,11038004,-795,0,1757952294,13288.927845539998,448.7778561899977,54128.65745712001 2025-09-15,16:04:56.000,258,11038030,-795,0,1757952295,13288.725756239997,448.93293704999815,54128.2661784 2025-09-15,16:04:57.000,258,11038026,-795,0,1757952296,13288.463040149996,449.1162144300033,54128.0565648 2025-09-15,16:04:58.000,258,11037999,-795,0,1757952297,13288.28789608999,449.2642461600044,54127.89586104001 2025-09-15,16:04:59.000,258,11037993,-795,0,1757952298,13288.018443689994,449.4475235400023,54127.588427760005 2025-09-15,16:05:00.000,258,11038048,-795,0,1757952299,13287.850035939999,449.57440787999803,54127.78406712 2025-09-15,16:05:01.000,258,11038022,-795,0,1757952300,13287.823090699989,449.75063613000384,54127.79105424 2025-09-15,16:05:02.000,258,11038049,-795,0,1757952301,13287.701837119988,449.8352256900034,54127.60938912001 2025-09-15,16:05:03.000,258,11038046,-795,0,1757952302,13287.668155569998,449.9691591599985,54127.29496872001 2025-09-15,16:05:04.000,258,11038041,-795,0,1757952303,13287.634474019993,450.11014176000026,54126.56132112 2025-09-15,16:05:05.000,258,11038066,-795,0,1757952304,13287.742254979989,450.34276305000094,54126.56830824 2025-09-15,16:05:06.000,258,11038053,-795,0,1757952305,13287.890453799999,450.56833521000226,54126.42856584 2025-09-15,16:05:07.000,258,11038044,-795,0,1757952306,13288.099279409995,450.8925951900019,54126.45651432001 2025-09-15,16:05:08.000,258,11038005,-795,0,1757952307,13288.260950849995,451.2168551700015,54126.43555296001 2025-09-15,16:05:09.000,258,11038031,-795,0,1757952308,13288.361995499996,451.5129186300037,54126.22593936 2025-09-15,16:05:10.000,258,11038031,-795,0,1757952309,13288.604502659997,451.7737364400018,54125.98837728 2025-09-15,16:05:11.000,258,11038095,-795,0,1757952310,13288.847009819998,452.069799900004,54125.82767352 2025-09-15,16:05:12.000,258,11038065,-795,0,1757952311,13288.941318159988,452.34471597000083,54125.54818872001 2025-09-15,16:05:13.000,258,11038051,-795,0,1757952312,13289.035626499994,452.6266811700043,54125.48530464 2025-09-15,16:05:14.000,258,11038078,-795,0,1757952313,13289.022153879989,452.9297937599986,54125.26171680001 2025-09-15,16:05:15.000,258,11038064,-795,0,1757952314,13289.14340745999,453.2188080900014,54125.41543344 2025-09-15,16:05:16.000,258,11038043,-795,0,1757952315,13289.25118842,453.49372415999824,54125.49229176 2025-09-15,16:05:17.000,258,11038005,-795,0,1757952316,13289.25118842,453.71929631999956,54125.289665280005 2025-09-15,16:05:18.000,258,11038029,-795,0,1757952317,13289.46675033999,453.91667196000344,54125.56915008001 2025-09-15,16:05:19.000,258,11038036,-795,0,1757952318,13289.399387239995,454.1563423800035,54125.240755440005 2025-09-15,16:05:20.000,258,11037988,-795,0,1757952319,13289.372442,454.4171601900016,54125.121974400005 2025-09-15,16:05:21.000,258,11038020,-795,0,1757952320,13289.28486996999,454.7273219100025,54125.03812896 2025-09-15,16:05:22.000,258,11038004,-795,0,1757952321,13289.30507889999,455.0586310200015,54125.024154720006 2025-09-15,16:05:23.000,258,11038033,-795,0,1757952322,13289.419596169995,455.4815788199994,54125.48530464 2025-09-15,16:05:24.000,258,11038042,-795,0,1757952323,13289.419596169995,455.9045266200046,54125.31062664001 2025-09-15,16:05:25.000,258,11038037,-795,0,1757952324,13289.59474023,456.4191131100015,54125.4363948 2025-09-15,16:05:26.000,258,11038057,-795,0,1757952325,13289.864192629997,456.91960133999964,54125.59709856001 2025-09-15,16:05:27.000,258,11038076,-795,0,1757952326,13290.073018239993,457.4482860900025,54125.31062664001 2025-09-15,16:05:28.000,258,11038047,-795,0,1757952327,13290.335734329994,457.93467606000195,54125.39447208 2025-09-15,16:05:29.000,258,11038013,-795,0,1757952328,13290.537823629995,458.4210660300014,54125.2966524 2025-09-15,16:05:30.000,258,11037992,-795,0,1757952329,13290.787067099991,458.88630861000274,54125.408446320005 2025-09-15,16:05:31.000,258,11038056,-795,0,1757952330,13291.157564150002,459.29515815000195,54125.81369928001 2025-09-15,16:05:32.000,258,11038043,-795,0,1757952331,13291.346180829998,459.50663205000455,54125.90453184001 2025-09-15,16:05:33.000,258,11038054,-795,0,1757952332,13291.595424299994,459.6969585600018,54125.89754472 2025-09-15,16:05:34.000,258,11038035,-795,0,1757952333,13291.72341418999,459.8097446399988,54125.80671216001 2025-09-15,16:05:35.000,258,11038069,-795,0,1757952334,13292.006339209991,459.98597289000463,54125.55517584 2025-09-15,16:05:36.000,258,11037997,-795,0,1757952335,13292.269055299992,460.11990635999973,54125.63203416 2025-09-15,16:05:37.000,258,11038039,-795,0,1757952336,13292.531771389993,460.2749872200002,54125.77177656 2025-09-15,16:05:38.000,258,11038021,-795,0,1757952337,13292.787751169999,460.47236286000407,54125.78575080001 2025-09-15,16:05:39.000,258,11038069,-795,0,1757952338,13293.036994639995,460.7331806700022,54125.98837728 2025-09-15,16:05:40.000,258,11038053,-795,0,1757952339,13293.326655969991,460.92350717999943,54126.05824848 2025-09-15,16:05:41.000,258,11038037,-795,0,1757952340,13293.703889329998,461.17022672999883,54126.295810560005 2025-09-15,16:05:42.000,258,11038034,-795,0,1757952341,13294.087859,461.4380936700036,54126.26087496 2025-09-15,16:05:43.000,258,11038030,-795,0,1757952342,13294.37078402,461.65661669999827,54125.90453184001 2025-09-15,16:05:44.000,258,11037965,-795,0,1757952343,13294.559400699996,461.8116975599987,54125.78575080001 2025-09-15,16:05:45.000,258,11038032,-795,0,1757952344,13295.003997159998,462.1077610200009,54125.91850608 2025-09-15,16:05:46.000,258,11038011,-795,0,1757952345,13295.172404909994,462.38267708999774,54126.02331288001 2025-09-15,16:05:47.000,258,11038034,-795,0,1757952346,13295.46206623999,462.6364457700038,54126.45651432001 2025-09-15,16:05:48.000,258,11038014,-795,0,1757952347,13295.684364469991,462.8972635800019,54126.45651432001 2025-09-15,16:05:49.000,258,11038020,-795,0,1757952348,13295.765200189991,463.1862779100047,54126.43555296001 2025-09-15,16:05:50.000,258,11038055,-795,0,1757952349,13295.994234730002,463.4048009399994,54126.61023096 2025-09-15,16:05:51.000,258,11038024,-795,0,1757952350,13296.189587719993,463.6797170100035,54126.49843704 2025-09-15,16:05:52.000,258,11037973,-795,0,1757952351,13296.155906169988,464.00397699000314,54126.54734688 2025-09-15,16:05:53.000,258,11038080,-795,0,1757952352,13296.155906169988,464.31413871000404,54126.5892696 2025-09-15,16:05:54.000,258,11038041,-795,0,1757952353,13296.000971039997,464.5538091300041,54126.582282480005 2025-09-15,16:05:55.000,258,11038056,-795,0,1757952354,13295.940344249997,464.8992165000018,54126.99452256 2025-09-15,16:05:56.000,258,11038051,-795,0,1757952355,13295.785409119992,465.1459360500012,54127.1133036 2025-09-15,16:05:57.000,258,11038049,-795,0,1757952356,13295.805618049992,465.37855734000186,54127.427724 2025-09-15,16:05:58.000,258,11038069,-795,0,1757952357,13295.684364469991,465.4913434199989,54127.47663384 2025-09-15,16:05:59.000,258,11038071,-795,0,1757952358,13295.50922041,465.5547855900004,54127.29496872001 2025-09-15,16:06:00.000,258,11038001,-795,0,1757952359,13295.30039479999,465.57593297999847,54127.15522632001 2025-09-15,16:06:01.000,258,11038049,-795,0,1757952360,13295.30713111,465.6323260200006,54127.27400736001 2025-09-15,16:06:02.000,258,11038055,-795,0,1757952361,13295.23976800999,465.63937515,54127.539517920006 2025-09-15,16:06:03.000,258,11038053,-795,0,1757952362,13295.19935014999,465.58298210999783,54127.72118304 2025-09-15,16:06:04.000,258,11038036,-795,0,1757952363,13295.084832879998,465.44199951000337,54127.65829896001 2025-09-15,16:06:05.000,258,11038027,-795,0,1757952364,13295.172404909994,465.41380298999866,54127.88887392 2025-09-15,16:06:06.000,258,11038046,-795,0,1757952365,13295.246504319999,465.308066040001,54127.79105424 2025-09-15,16:06:07.000,258,11038092,-795,0,1757952366,13295.32060372999,465.2375747400001,54127.70022168001 2025-09-15,16:06:08.000,258,11038033,-795,0,1757952367,13295.374494209995,465.16708343999926,54127.756118640005 2025-09-15,16:06:09.000,258,11038036,-795,0,1757952368,13295.34081265999,465.1600343099999,54127.518556560004 2025-09-15,16:06:10.000,258,11037998,-795,0,1757952369,13295.394703139995,465.11773953000375,54127.90284816 2025-09-15,16:06:11.000,258,11038044,-795,0,1757952370,13295.495747789995,465.16708343999926,54128.091500400005 2025-09-15,16:06:12.000,258,11038085,-795,0,1757952371,13295.63047399,465.13183779000246,54128.11944888 2025-09-15,16:06:13.000,258,11038020,-795,0,1757952372,13295.711309710001,465.1600343099999,54128.15438448001 2025-09-15,16:06:14.000,258,11038013,-795,0,1757952373,13295.859508529997,465.0754447500003,54127.71419592 2025-09-15,16:06:15.000,258,11038046,-795,0,1757952374,13296.155906169988,465.1247886600031,54127.86791256001 2025-09-15,16:06:16.000,258,11038024,-795,0,1757952375,13296.317577609989,465.1741325699986,54127.91682240001 2025-09-15,16:06:17.000,258,11038045,-795,0,1757952376,13296.53987583999,465.2375747400001,54127.951758 2025-09-15,16:06:18.000,258,11038020,-795,0,1757952377,13296.74870145,465.37855734000186,54128.2661784 2025-09-15,16:06:19.000,258,11038039,-795,0,1757952378,13296.964263369991,465.5547855900004,54128.20329432001 2025-09-15,16:06:20.000,258,11038042,-795,0,1757952379,13297.051835400001,465.74511209999764,54128.22425568 2025-09-15,16:06:21.000,258,11038022,-795,0,1757952380,13297.375178279988,465.9495368700009,54128.55265032 2025-09-15,16:06:22.000,258,11038043,-795,0,1757952381,13297.530113409994,466.1257651199994,54128.23124280001 2025-09-15,16:06:23.000,258,11038018,-795,0,1757952382,13297.671575919994,466.3583864100001,54128.2661784 2025-09-15,16:06:24.000,258,11037987,-795,0,1757952383,13297.590740199994,466.52756552999926,54127.951758 2025-09-15,16:06:25.000,258,11038035,-795,0,1757952384,13297.78609319,466.7672359499993,54128.17534584 2025-09-15,16:06:26.000,258,11038024,-795,0,1757952385,13297.83998366999,466.9787098500019,54128.53867608001 2025-09-15,16:06:27.000,258,11038018,-795,0,1757952386,13297.974709869995,467.0914959299989,54128.70636696001 2025-09-15,16:06:28.000,258,11038071,-795,0,1757952387,13298.055545589996,467.23247853000066,54128.77623816 2025-09-15,16:06:29.000,258,11038028,-795,0,1757952388,13298.10943607,467.3382154799983,54128.75527680001 2025-09-15,16:06:30.000,258,11038038,-795,0,1757952389,13298.237425959996,467.4510015600026,54128.524701840004 2025-09-15,16:06:31.000,258,11038029,-795,0,1757952390,13298.298052749997,467.56378763999965,54128.46880488001 2025-09-15,16:06:32.000,258,11038029,-795,0,1757952391,13298.419306329997,467.697721110002,54128.67143136 2025-09-15,16:06:33.000,258,11038070,-795,0,1757952392,13298.520350979998,467.88804761999927,54128.73431544001 2025-09-15,16:06:34.000,258,11038049,-795,0,1757952393,13298.500142049998,468.03607935000036,54128.93694192 2025-09-15,16:06:35.000,258,11038043,-795,0,1757952394,13298.695495039989,468.2264058600049,54128.94392904 2025-09-15,16:06:36.000,258,11038051,-795,0,1757952395,13298.85716647999,468.4449288899996,54129.15354264 2025-09-15,16:06:37.000,258,11038065,-795,0,1757952396,13299.18050935999,468.59296062000067,54129.46796304 2025-09-15,16:06:38.000,258,11038043,-795,0,1757952397,13299.429752830001,468.6705010500009,54129.30725928001 2025-09-15,16:06:39.000,258,11038067,-795,0,1757952398,13299.678996299997,468.83968017000007,54129.35616912001 2025-09-15,16:06:40.000,258,11038050,-795,0,1757952399,13299.941712389998,468.8819749500035,54129.174504 2025-09-15,16:06:41.000,258,11038086,-795,0,1757952400,13300.26505527,468.9806627700018,54129.39110472 2025-09-15,16:06:42.000,258,11038010,-795,0,1757952401,13300.541243979991,469.07230146000074,54129.90116448 2025-09-15,16:06:43.000,258,11038032,-795,0,1757952402,13300.723124349992,469.1427927600016,54129.936100080005 2025-09-15,16:06:44.000,258,11038052,-795,0,1757952403,13300.817432689997,469.17098927999905,54129.81033192001 2025-09-15,16:06:45.000,258,11038024,-795,0,1757952404,13301.113830329989,469.2062349300031,54130.04789400001 2025-09-15,16:06:46.000,258,11038015,-795,0,1757952405,13301.61905357999,469.14984189000097,54129.96404856 2025-09-15,16:06:47.000,258,11038072,-795,0,1757952406,13302.070386350002,469.4247579599978,54130.0828296 2025-09-15,16:06:48.000,258,11038021,-795,0,1757952407,13302.407201849994,469.6996740300019,54130.1876364 2025-09-15,16:06:49.000,258,11038054,-795,0,1757952408,13302.54192805,470.02393401000154,54130.17366216001 2025-09-15,16:06:50.000,258,11037902,-795,0,1757952409,13302.75748996999,470.23540791000414,54130.41122424001 2025-09-15,16:06:51.000,258,11038037,-795,0,1757952410,13303.188613810002,470.43278355000075,54130.86538704001 2025-09-15,16:06:52.000,258,11038049,-795,0,1757952411,13303.586056099994,470.63015919000463,54130.991155200005 2025-09-15,16:06:53.000,258,11038060,-795,0,1757952412,13304.03738886999,470.79228918000445,54130.93525824001 2025-09-15,16:06:54.000,258,11038006,-795,0,1757952413,13304.320313889992,470.8839278700034,54130.69070904 2025-09-15,16:06:55.000,258,11038021,-795,0,1757952414,13304.818800829999,471.0319596000045,54131.0260908 2025-09-15,16:06:56.000,258,11038065,-795,0,1757952415,13305.29707883999,471.17294219999894,54131.20076880001 2025-09-15,16:06:57.000,258,11038005,-795,0,1757952416,13305.647366960002,471.44785827000305,54131.51518920001 2025-09-15,16:06:58.000,258,11038034,-795,0,1757952417,13306.031336629989,471.54654609000136,54131.759738400004 2025-09-15,16:06:59.000,258,11038015,-795,0,1757952418,13306.206480689994,471.6029391300035,54131.710828560004 2025-09-15,16:07:00.000,258,11038034,-795,0,1757952419,13306.469196779995,471.6381847800003,54131.87153232001 2025-09-15,16:07:01.000,258,11038038,-795,0,1757952420,13306.819484899992,471.60998826000286,54132.08114592 2025-09-15,16:07:02.000,258,11037996,-795,0,1757952421,13307.008101580002,471.5253987000033,54132.10909440001 2025-09-15,16:07:03.000,258,11038014,-795,0,1757952422,13307.176509329998,471.4760547900005,54132.22088832 2025-09-15,16:07:04.000,258,11038037,-795,0,1757952423,13307.216927189998,471.3773669700022,54132.046210320004 2025-09-15,16:07:05.000,258,11038039,-795,0,1757952424,13307.39880756,471.3703178400028,54132.549282960004 2025-09-15,16:07:06.000,258,11038031,-795,0,1757952425,13307.607633169995,471.20113872000366,54132.75889656001 2025-09-15,16:07:07.000,258,11038078,-795,0,1757952426,13307.78277723,471.08835263999936,54132.94056168 2025-09-15,16:07:08.000,258,11038070,-795,0,1757952427,13308.005075460002,470.9967139500004,54133.11523968001 2025-09-15,16:07:09.000,258,11038047,-795,0,1757952428,13308.180219519993,470.8839278700034,54132.89863896001 2025-09-15,16:07:10.000,258,11038023,-795,0,1757952429,13308.490089779989,470.74294527000166,54132.97549728001 2025-09-15,16:07:11.000,258,11038068,-795,0,1757952430,13308.766278489995,470.64425745000335,54133.20607224 2025-09-15,16:07:12.000,258,11038049,-795,0,1757952431,13308.927949929996,470.4609800699982,54133.23402072001 2025-09-15,16:07:13.000,258,11038015,-795,0,1757952432,13309.123302920001,470.3904887700046,54133.48555704 2025-09-15,16:07:14.000,258,11038044,-795,0,1757952433,13309.298446979992,470.18606400000135,54133.39472448 2025-09-15,16:07:15.000,258,11038039,-795,0,1757952434,13309.581371999993,470.00278662000346,54133.52049264 2025-09-15,16:07:16.000,258,11038061,-795,0,1757952435,13309.823879159994,469.75606707000406,54133.54844112001 2025-09-15,16:07:17.000,258,11038015,-795,0,1757952436,13310.17416727999,469.50934752000467,54133.53446688 2025-09-15,16:07:18.000,258,11038039,-795,0,1757952437,13310.450355989997,469.2273823200012,54133.49254416 2025-09-15,16:07:19.000,258,11038055,-795,0,1757952438,13310.706335770003,468.93836798999837,54133.53446688 2025-09-15,16:07:20.000,258,11038025,-795,0,1757952439,13311.00946971999,468.69164843999897,54133.59036384 2025-09-15,16:07:21.000,258,11038032,-795,0,1757952440,13311.21829533,468.5083710600011,54133.792990320006 2025-09-15,16:07:22.000,258,11038008,-795,0,1757952441,13311.521429280001,468.26870064000104,54133.91875848 2025-09-15,16:07:23.000,258,11038020,-795,0,1757952442,13311.750463819997,468.0642758699978,54134.10042360001 2025-09-15,16:07:24.000,258,11038031,-795,0,1757952443,13311.864981090002,467.85985110000183,54134.03753952 2025-09-15,16:07:25.000,258,11038078,-795,0,1757952444,13312.107488249989,467.6201806800018,54134.00260392001 2025-09-15,16:07:26.000,258,11038050,-795,0,1757952445,13312.28936861999,467.4087067799992,54134.2052304 2025-09-15,16:07:27.000,258,11038010,-795,0,1757952446,13312.343259099995,467.30296983000153,54134.26112736 2025-09-15,16:07:28.000,258,11037995,-795,0,1757952447,13312.424094819995,467.1478889700011,54134.31702432001 2025-09-15,16:07:29.000,258,11038033,-795,0,1757952448,13312.403885889995,467.0492011500028,54134.589522 2025-09-15,16:07:30.000,258,11037973,-795,0,1757952449,13312.51166684999,466.9787098500019,54134.64541896 2025-09-15,16:07:31.000,258,11038036,-795,0,1757952450,13312.605975189996,466.90821855000104,54134.88996816001 2025-09-15,16:07:32.000,258,11038036,-795,0,1757952451,13312.653129359991,466.8659237700049,54134.945865120004 2025-09-15,16:07:33.000,258,11038026,-795,0,1757952452,13312.65986567,466.83772725000017,54134.589522 2025-09-15,16:07:34.000,258,11038042,-795,0,1757952453,13312.754174009991,466.7460885600012,54134.582534880006 2025-09-15,16:07:35.000,258,11038055,-795,0,1757952454,13312.983208550002,466.7319903000025,54134.848045440005 2025-09-15,16:07:36.000,258,11037987,-795,0,1757952455,13313.057307959993,466.668548130001,54134.80612272 2025-09-15,16:07:37.000,258,11038028,-795,0,1757952456,13313.212243089998,466.6826463899997,54135.302208240006 2025-09-15,16:07:38.000,258,11038036,-795,0,1757952457,13313.279606189994,466.6474007400029,54135.40701504 2025-09-15,16:07:39.000,258,11038034,-795,0,1757952458,13313.346969289989,466.5346146599986,54135.49086048001 2025-09-15,16:07:40.000,258,11038050,-795,0,1757952459,13313.346969289989,466.4218285800016,54135.48387336 2025-09-15,16:07:41.000,258,11038007,-795,0,1757952460,13313.434541319999,466.337239020002,54135.23932416 2025-09-15,16:07:42.000,258,11038014,-795,0,1757952461,13313.60968537999,466.2244529399977,54135.40701504 2025-09-15,16:07:43.000,258,11038049,-795,0,1757952462,13313.724202649995,466.1539616400041,54135.50483472 2025-09-15,16:07:44.000,258,11037993,-795,0,1757952463,13313.623157999995,465.9847825199977,54135.19740144 2025-09-15,16:07:45.000,258,11038027,-795,0,1757952464,13313.805038369996,465.8156033999985,54135.72143544 2025-09-15,16:07:46.000,258,11038025,-795,0,1757952465,13314.087963389997,465.4842942899995,54135.735409680005 2025-09-15,16:07:47.000,258,11038052,-795,0,1757952466,13314.498878299994,465.195279960004,54135.74938392001 2025-09-15,16:07:48.000,258,11038024,-795,0,1757952467,13315.004101549996,465.10364126999775,54135.88912632 2025-09-15,16:07:49.000,258,11038045,-795,0,1757952468,13315.340917050002,465.0401991000035,54135.63060288001 2025-09-15,16:07:50.000,258,11038062,-795,0,1757952469,13315.583424209988,465.0120025799988,54135.616628640004 2025-09-15,16:07:51.000,258,11038023,-795,0,1757952470,13315.798986129994,464.8992165000018,54135.43496352 2025-09-15,16:07:52.000,258,11037986,-795,0,1757952471,13316.1155927,464.84282345999964,54135.74938392001 2025-09-15,16:07:53.000,258,11038068,-795,0,1757952472,13316.405254029996,464.6806934699998,54136.1266884 2025-09-15,16:07:54.000,258,11038055,-795,0,1757952473,13316.539980230002,464.56085826000344,54136.00092024 2025-09-15,16:07:55.000,258,11038042,-795,0,1757952474,13316.769014769998,464.34938436000084,54136.06380432001 2025-09-15,16:07:56.000,258,11038023,-795,0,1757952475,13316.984576689989,464.1308613299989,54136.18258536001 2025-09-15,16:07:57.000,258,11038012,-795,0,1757952476,13317.33486481,463.75725744000374,54136.140662640006 2025-09-15,16:07:58.000,258,11038084,-795,0,1757952477,13317.510008869991,463.4400465900035,54136.119701280004 2025-09-15,16:07:59.000,258,11038009,-795,0,1757952478,13317.651471379992,463.0382461800036,54136.23149520001 2025-09-15,16:08:00.000,258,11037970,-795,0,1757952479,13317.718834480002,462.69283880999865,54136.13367552001 2025-09-15,16:08:01.000,258,11037937,-795,0,1757952480,13317.786197579997,462.32628405000287,54136.53194136 2025-09-15,16:08:02.000,258,11038042,-795,0,1757952481,13317.914187469993,462.06546624000475,54136.66469664001 2025-09-15,16:08:03.000,258,11038042,-795,0,1757952482,13318.008495809998,461.80464842999936,54136.69963224 2025-09-15,16:08:04.000,258,11038001,-795,0,1757952483,13317.981550570003,461.60727279000275,54136.524954240005 2025-09-15,16:08:05.000,258,11038024,-795,0,1757952484,13318.163430939989,461.339405849998,54136.42014744001 2025-09-15,16:08:06.000,258,11038048,-795,0,1757952485,13318.32510237999,461.1067845600046,54136.573864080005 2025-09-15,16:08:07.000,258,11038022,-795,0,1757952486,13318.41267441,460.90235979000136,54136.573864080005 2025-09-15,16:08:08.000,258,11037934,-795,0,1757952487,13318.45309227,460.65564024000196,54136.60181256 2025-09-15,16:08:09.000,258,11038054,-795,0,1757952488,13318.560873229995,460.38072416999785,54136.77649056 2025-09-15,16:08:10.000,258,11037957,-795,0,1757952489,13318.702335739996,460.1128572300004,54136.80443904001 2025-09-15,16:08:11.000,258,11038040,-795,0,1757952490,13318.877479800001,459.7815481200014,54136.860336000005 2025-09-15,16:08:12.000,258,11038022,-795,0,1757952491,13318.978524450002,459.5489268300007,54136.88828448 2025-09-15,16:08:13.000,258,11038024,-795,0,1757952492,13319.214295299993,459.18237206999765,54136.50399288 2025-09-15,16:08:14.000,258,11038035,-795,0,1757952493,13319.308603639998,458.85811208999803,54136.32232776 2025-09-15,16:08:15.000,258,11038000,-795,0,1757952494,13319.66562806999,458.51270472000033,54136.44809592001 2025-09-15,16:08:16.000,258,11037952,-795,0,1757952495,13319.928344159991,458.3364764700018,54136.53194136 2025-09-15,16:08:17.000,258,11038031,-795,0,1757952496,13320.231478109992,458.23073952000414,54136.79745192 2025-09-15,16:08:18.000,258,11038027,-795,0,1757952497,13320.345995379997,458.2095921299988,54136.78347768001 2025-09-15,16:08:19.000,258,11038039,-795,0,1757952498,13320.406622169998,458.0263147500009,54136.6507224 2025-09-15,16:08:20.000,258,11038019,-795,0,1757952499,13320.500930509988,457.80779171999893,54136.74854208 2025-09-15,16:08:21.000,258,11038045,-795,0,1757952500,13320.77038291,457.52582652000274,54136.6507224 2025-09-15,16:08:22.000,258,11038009,-795,0,1757952501,13320.93205435,457.27910697000334,54136.71360648001 2025-09-15,16:08:23.000,258,11038050,-795,0,1757952502,13321.06678054999,457.053534810002,54136.66469664001 2025-09-15,16:08:24.000,258,11037995,-795,0,1757952503,13321.01289007,456.8420609099994,54136.32232776 2025-09-15,16:08:25.000,258,11038017,-795,0,1757952504,13321.167825199991,456.68698004999897,54136.81841328 2025-09-15,16:08:26.000,258,11038021,-795,0,1757952505,13321.09372579,456.5600957100032,54136.69963224 2025-09-15,16:08:27.000,258,11038045,-795,0,1757952506,13321.167825199991,456.4332113700002,54136.741554960005 2025-09-15,16:08:28.000,258,11038035,-795,0,1757952507,13321.039835309995,456.3345235500019,54136.67168376 2025-09-15,16:08:29.000,258,11038041,-795,0,1757952508,13320.88490017999,456.2076392099989,54136.287392160004 2025-09-15,16:08:30.000,258,11037994,-795,0,1757952509,13320.716492429994,456.151246170004,54136.27341792 2025-09-15,16:08:31.000,258,11038035,-795,0,1757952510,13320.561557299989,456.0032144400029,54136.38521184 2025-09-15,16:08:32.000,258,11038024,-795,0,1757952511,13320.218005490002,455.84813358000247,54136.42713456001 2025-09-15,16:08:33.000,258,11038061,-795,0,1757952512,13320.049597739991,455.60141403000307,54136.48303152 2025-09-15,16:08:34.000,258,11038017,-795,0,1757952513,13319.780145339995,455.31239970000024,54136.21053384001 2025-09-15,16:08:35.000,258,11037991,-795,0,1757952514,13319.598264969994,454.96699233000254,54136.21752096 2025-09-15,16:08:36.000,258,11038046,-795,0,1757952515,13319.423120909989,454.6286340900042,54136.091752800006 2025-09-15,16:08:37.000,258,11038047,-795,0,1757952516,13319.450066149999,454.26207933000114,54136.00790736 2025-09-15,16:08:38.000,258,11038022,-795,0,1757952517,13319.416384599994,453.91667196000344,54135.972971760006 2025-09-15,16:08:39.000,258,11038006,-795,0,1757952518,13319.416384599994,453.6135593700019,54135.77733240001 2025-09-15,16:08:40.000,258,11037999,-795,0,1757952519,13319.450066149999,453.3386432999978,54135.952010400004 2025-09-15,16:08:41.000,258,11038059,-795,0,1757952520,13319.477011389994,453.12716940000246,54135.86816496 2025-09-15,16:08:42.000,258,11038004,-795,0,1757952521,13319.54437448999,452.97913767000136,54135.84720360001 2025-09-15,16:08:43.000,258,11038015,-795,0,1757952522,13319.679100689995,452.81700768000155,54135.812268 2025-09-15,16:08:44.000,258,11038071,-795,0,1757952523,13319.557847109994,452.6619268200011,54135.37906656 2025-09-15,16:08:45.000,258,11038036,-795,0,1757952524,13319.63194652,452.4997968300013,54135.351118080005 2025-09-15,16:08:46.000,258,11037977,-795,0,1757952525,13319.5511108,452.37291248999827,54135.23932416 2025-09-15,16:08:47.000,258,11038004,-795,0,1757952526,13319.497220319994,452.24602815000253,54135.26727264 2025-09-15,16:08:48.000,258,11038048,-795,0,1757952527,13319.389439359999,452.1473403300042,54135.4279764 2025-09-15,16:08:49.000,258,11038065,-795,0,1757952528,13319.295131019993,452.0416033799993,54135.253298400006 2025-09-15,16:08:50.000,258,11038033,-795,0,1757952529,13319.140195890002,451.92881730000227,54135.17644008001 2025-09-15,16:08:51.000,258,11038048,-795,0,1757952530,13319.059360170002,451.8089820899986,54135.2183628 2025-09-15,16:08:52.000,258,11038015,-795,0,1757952531,13318.810116699991,451.61865558000136,54134.68734168 2025-09-15,16:08:53.000,258,11038024,-795,0,1757952532,13318.890952419992,451.4776729799996,54134.68734168 2025-09-15,16:08:54.000,258,11038018,-795,0,1757952533,13318.823589319996,451.40718167999876,54134.50567656001 2025-09-15,16:08:55.000,258,11038069,-795,0,1757952534,13318.951579209992,451.2873464700024,54134.582534880006 2025-09-15,16:08:56.000,258,11037998,-795,0,1757952535,13318.870743489992,451.22390430000087,54134.61747048 2025-09-15,16:08:57.000,258,11038053,-795,0,1757952536,13318.971788139992,451.14636387000064,54134.70131592001 2025-09-15,16:08:58.000,258,11038013,-795,0,1757952537,13319.012205999992,451.1745603899981,54134.68734168 2025-09-15,16:08:59.000,258,11038051,-795,0,1757952538,13318.991997069992,451.20980604000215,54134.5196508 2025-09-15,16:09:00.000,258,11038033,-795,0,1757952539,13318.991997069992,451.3507886400039,54134.21221752 2025-09-15,16:09:01.000,258,11038040,-795,0,1757952540,13319.005469689997,451.50586950000434,54134.107410720004 2025-09-15,16:09:02.000,258,11038032,-795,0,1757952541,13319.005469689997,451.63980296999944,54134.23317888 2025-09-15,16:09:03.000,258,11038064,-795,0,1757952542,13318.958315520002,451.7948838299999,54134.19824328001 2025-09-15,16:09:04.000,258,11038052,-795,0,1757952543,13318.661917879996,451.94996469000034,54134.12138496001 2025-09-15,16:09:05.000,258,11038083,-795,0,1757952544,13318.56760953999,452.0204559900012,54134.14234632 2025-09-15,16:09:06.000,258,11038018,-795,0,1757952545,13318.34531130999,452.069799900004,54134.11439784 2025-09-15,16:09:07.000,258,11038080,-795,0,1757952546,13318.224057729989,452.069799900004,54134.11439784 2025-09-15,16:09:08.000,258,11038058,-795,0,1757952547,13318.015232119993,452.04865250999865,54133.79997744 2025-09-15,16:09:09.000,258,11038027,-795,0,1757952548,13317.819879130002,452.0345542499999,54133.56241536 2025-09-15,16:09:10.000,258,11038036,-795,0,1757952549,13317.658207690001,451.96406294999906,54133.56940248001 2025-09-15,16:09:11.000,258,11038046,-795,0,1757952550,13317.53695411,451.9076699100042,54133.555428240004 2025-09-15,16:09:12.000,258,11038009,-795,0,1757952551,13317.36854635999,451.7596381800031,54133.73010624 2025-09-15,16:09:13.000,258,11038006,-795,0,1757952552,13317.22708384999,451.6750486200035,54133.52049264 2025-09-15,16:09:14.000,258,11038023,-795,0,1757952553,13317.051939789999,451.4988203699977,54133.35978888001 2025-09-15,16:09:15.000,258,11038077,-795,0,1757952554,13316.917213589993,451.3860342900007,54133.220046480004 2025-09-15,16:09:16.000,258,11038038,-795,0,1757952555,13316.789223699998,451.1816095200047,54132.96152304 2025-09-15,16:09:17.000,258,11038035,-795,0,1757952556,13316.701651670002,450.98423388000083,54132.842742 2025-09-15,16:09:18.000,258,11038074,-795,0,1757952557,13316.661233810002,450.7868582400042,54132.94056168 2025-09-15,16:09:19.000,258,11038082,-795,0,1757952558,13316.587134399997,450.65292477000185,54132.716973840004 2025-09-15,16:09:20.000,258,11038042,-795,0,1757952559,13316.499562370002,450.5119421700001,54132.87767760001 2025-09-15,16:09:21.000,258,11038038,-795,0,1757952560,13316.344627239996,450.40620522000245,54132.5283216 2025-09-15,16:09:22.000,258,11038039,-755,0,1757952561,13316.290736759991,450.3145665300035,54132.43748904 2025-09-15,16:09:23.000,258,11038063,-795,0,1757952562,13316.304209379996,450.30751740000414,54132.37460496001 2025-09-15,16:09:24.000,258,11038068,-795,0,1757952563,13316.15601056,450.2158787099979,54131.8645452 2025-09-15,16:09:25.000,258,11038016,-795,0,1757952564,13316.16948317999,450.2863700099988,54131.899480800006 2025-09-15,16:09:26.000,258,11038021,-795,0,1757952565,13316.03475698,450.24407523000264,54131.80166112001 2025-09-15,16:09:27.000,258,11038050,-795,0,1757952566,13315.980866499995,450.2158787099979,54131.89249368001 2025-09-15,16:09:28.000,258,11038029,-795,0,1757952567,13315.798986129994,450.19473131999985,54132.0741588 2025-09-15,16:09:29.000,258,11038059,-795,0,1757952568,13315.623842069988,450.29341913999815,54131.95537776 2025-09-15,16:09:30.000,258,11038023,-795,0,1757952569,13315.361125980002,450.32161566000286,54131.794674 2025-09-15,16:09:31.000,258,11038037,-795,0,1757952570,13315.111882509991,450.34276305000094,54131.543137680004 2025-09-15,16:09:32.000,258,11038055,-795,0,1757952571,13314.943474759995,450.38505783000437,54131.564099040006 2025-09-15,16:09:33.000,258,11038027,-795,0,1757952572,13314.76833069999,450.51899129999947,54131.564099040006 2025-09-15,16:09:34.000,258,11038101,-795,0,1757952573,13314.444987819988,450.55423695000354,54131.24269152 2025-09-15,16:09:35.000,258,11038067,-795,0,1757952574,13314.330470549998,450.73751433000143,54131.53615056001 2025-09-15,16:09:36.000,258,11038055,-795,0,1757952575,13314.114908629992,450.7727599799982,54131.57108616 2025-09-15,16:09:37.000,258,11038017,-795,0,1757952576,13313.959973500001,450.8432512799991,54131.46627936001 2025-09-15,16:09:38.000,258,11038018,-795,0,1757952577,13313.83198360999,450.8714478000038,54131.41736952001 2025-09-15,16:09:39.000,258,11038011,-795,0,1757952578,13313.67704848,450.9207917099993,54130.88634840001 2025-09-15,16:09:40.000,258,11038058,-795,0,1757952579,13313.60968537999,450.9419391000047,54130.7116704 2025-09-15,16:09:41.000,258,11038037,-795,0,1757952580,13313.65010323999,451.040626920003,54130.83743856 2025-09-15,16:09:42.000,258,11038008,-795,0,1757952581,13313.623157999995,451.12521648000256,54130.725644640006 2025-09-15,16:09:43.000,258,11038044,-795,0,1757952582,13313.53558597,451.3155429899998,54130.86538704001 2025-09-15,16:09:44.000,258,11038055,-795,0,1757952583,13313.394123459999,451.3860342900007,54130.56494088 2025-09-15,16:09:45.000,258,11038035,-795,0,1757952584,13313.400859769994,451.5340660200018,54130.62083784 2025-09-15,16:09:46.000,258,11038058,-795,0,1757952585,13313.367178219989,451.57636079999793,54130.53000528001 2025-09-15,16:09:47.000,258,11038055,-795,0,1757952586,13313.266133569989,451.65390122999816,54130.21558488001 2025-09-15,16:09:48.000,258,11038040,-795,0,1757952587,13313.185297849988,451.76668731000245,54130.166675039996 2025-09-15,16:09:49.000,258,11038064,-795,0,1757952588,13313.084253200002,451.85127687000204,54129.985009920005 2025-09-15,16:09:50.000,258,11037996,-795,0,1757952589,13313.030362719997,451.85127687000204,54129.90116448 2025-09-15,16:09:51.000,258,11038044,-795,0,1757952590,13313.077516889993,451.90062078000483,54130.22955912 2025-09-15,16:09:52.000,258,11038047,-795,0,1757952591,13313.057307959993,451.8583260000014,54130.13872656 2025-09-15,16:09:53.000,258,11038041,-795,0,1757952592,13312.821537110001,451.86537513000076,54129.81033192001 2025-09-15,16:09:54.000,258,11038011,-795,0,1757952593,13312.949526999997,451.724392529999,54129.649628160005 2025-09-15,16:09:55.000,258,11038016,-795,0,1757952594,13312.996681169992,451.60455732000264,54129.16751688001 2025-09-15,16:09:56.000,258,11038054,-795,0,1757952595,13313.090989509998,451.5129186300037,54129.11860704001 2025-09-15,16:09:57.000,258,11038049,-795,0,1757952596,13313.306551429989,451.37193603000196,54129.18847824001 2025-09-15,16:09:58.000,258,11038066,-795,0,1757952597,13313.454750249999,451.24505168999895,54129.08367144 2025-09-15,16:09:59.000,258,11038057,-795,0,1757952598,13313.5557949,451.19570778000343,54129.174504 2025-09-15,16:10:00.000,258,11038034,-795,0,1757952599,13313.61642169,451.12521648000256,54128.83912224 2025-09-15,16:10:01.000,258,11038014,-795,0,1757952600,13313.724202649995,451.1322656100019,54128.76925104 2025-09-15,16:10:02.000,258,11038067,-795,0,1757952601,13313.81851099,451.1816095200047,54128.73431544001 2025-09-15,16:10:03.000,258,11038060,-795,0,1757952602,13313.77809313,451.22390430000087,54128.16137160001 2025-09-15,16:10:04.000,258,11038022,-795,0,1757952603,13313.825247299996,451.3014447300011,54128.126436 2025-09-15,16:10:05.000,258,11038084,-795,0,1757952604,13313.852192539991,451.44242733000283,54128.04957768 2025-09-15,16:10:06.000,258,11038009,-795,0,1757952605,13313.865665159996,451.5340660200018,54128.07053904 2025-09-15,16:10:07.000,258,11038056,-795,0,1757952606,13313.973446119991,451.66799949000415,54128.56662456001 2025-09-15,16:10:08.000,258,11037983,-795,0,1757952607,13313.89934671,451.78783470000053,54128.4408564 2025-09-15,16:10:09.000,258,11037986,-795,0,1757952608,13313.73767527,451.9217681700029,54128.37098520001 2025-09-15,16:10:10.000,258,11038022,-795,0,1757952609,13313.59621276,452.0204559900012,54128.14739736 2025-09-15,16:10:11.000,258,11038044,-795,0,1757952610,13313.434541319999,452.16143859000294,54127.71419592 2025-09-15,16:10:12.000,258,11038064,-795,0,1757952611,13313.40759607999,452.42225640000106,54127.8818868 2025-09-15,16:10:13.000,258,11038009,-795,0,1757952612,13313.346969289989,452.5984846499996,54127.90284816 2025-09-15,16:10:14.000,258,11038044,-795,0,1757952613,13313.070780579998,452.80290942000283,54127.49060808001 2025-09-15,16:10:15.000,258,11038048,-795,0,1757952614,13313.057307959993,453.09897287999775,54127.97970648 2025-09-15,16:10:16.000,258,11038017,-795,0,1757952615,13313.010153789997,453.303397650001,54127.93778376 2025-09-15,16:10:17.000,258,11038024,-795,0,1757952616,13312.983208550002,453.4655276400008,54127.81900272001 2025-09-15,16:10:18.000,258,11038038,-795,0,1757952617,13313.003417480002,453.63470676,54127.853938320004 2025-09-15,16:10:19.000,258,11038037,-795,0,1757952618,13312.969735929997,453.81798413999786,54127.47663384 2025-09-15,16:10:20.000,258,11038037,-795,0,1757952619,13313.037099029993,453.9871632600043,54127.36483992001 2025-09-15,16:10:21.000,258,11038016,-795,0,1757952620,13313.239188329993,454.14224412000476,54127.47663384 2025-09-15,16:10:22.000,258,11038064,-795,0,1757952621,13313.373914529999,454.27617758999986,54127.350865680004 2025-09-15,16:10:23.000,258,11038090,-795,0,1757952622,13313.53558597,454.4171601900016,54127.65131184001 2025-09-15,16:10:24.000,258,11038052,-795,0,1757952623,13313.52884965999,454.4665041000044,54127.15522632001 2025-09-15,16:10:25.000,258,11038036,-795,0,1757952624,13313.703993719995,454.58633931000077,54127.31593008001 2025-09-15,16:10:26.000,258,11038097,-795,0,1757952625,13313.85892885,454.67092887000035,54127.19016192 2025-09-15,16:10:27.000,258,11038047,-795,0,1757952626,13313.966709809996,454.7061745200044,54127.015483920004 2025-09-15,16:10:28.000,258,11038043,-795,0,1757952627,13314.020600290001,454.79781321000337,54126.90369 2025-09-15,16:10:29.000,258,11038008,-795,0,1757952628,13314.121644940002,454.90355016000103,54126.798883200005 2025-09-15,16:10:30.000,258,11038078,-795,0,1757952629,13314.229425899997,455.0092871099987,54126.631192320005 2025-09-15,16:10:31.000,258,11038040,-795,0,1757952630,13314.263107450002,455.1573188399998,54126.78490896 2025-09-15,16:10:32.000,258,11038021,-795,0,1757952631,13314.505614609989,455.23485927,54126.85478016 2025-09-15,16:10:33.000,258,11038036,-795,0,1757952632,13314.66728604999,455.3405962199977,54126.72202488001 2025-09-15,16:10:34.000,258,11038036,-795,0,1757952633,13314.781803319995,455.37584187000175,54126.33074616 2025-09-15,16:10:35.000,258,11038016,-795,0,1757952634,13315.071464649991,455.4322349100039,54126.128119680005 2025-09-15,16:10:36.000,258,11038002,-795,0,1757952635,13315.401543840002,455.4815788199994,54126.16305528 2025-09-15,16:10:37.000,258,11038066,-795,0,1757952636,13315.9135034,455.5450209900009,54126.28882344001 2025-09-15,16:10:38.000,258,11038004,-795,0,1757952637,13316.351363549991,455.6155122900018,54126.49144992 2025-09-15,16:10:39.000,258,11038015,-795,0,1757952638,13316.856586799993,455.68600359000266,54126.55433400001 2025-09-15,16:10:40.000,258,11038012,-795,0,1757952639,13317.16645705999,455.74944576000416,54126.365681760006 2025-09-15,16:10:41.000,258,11037996,-795,0,1757952640,13317.658207690001,455.78469141000096,54126.42856584 2025-09-15,16:10:42.000,258,11038020,-795,0,1757952641,13318.102804149989,455.9045266200046,54126.344720400004 2025-09-15,16:10:43.000,258,11038024,-795,0,1757952642,13318.41267441,456.024361830001,54126.33773328001 2025-09-15,16:10:44.000,258,11038024,-795,0,1757952643,13318.560873229995,456.1230496499993,54126.12113256001 2025-09-15,16:10:45.000,258,11037973,-795,0,1757952644,13318.830325629991,456.2569831200017,54126.32375904 2025-09-15,16:10:46.000,258,11038044,-795,0,1757952645,13318.958315520002,456.3486218100006,54126.77093472001 2025-09-15,16:10:47.000,258,11038024,-795,0,1757952646,13318.991997069992,456.51075180000043,54126.85478016 2025-09-15,16:10:48.000,258,11037990,-795,0,1757952647,13318.978524450002,456.6164887499981,54126.847793040004 2025-09-15,16:10:49.000,258,11038002,-795,0,1757952648,13318.830325629991,456.7010783099977,54126.631192320005 2025-09-15,16:10:50.000,258,11037988,-795,0,1757952649,13318.6753905,456.77156960999855,54126.37266888 2025-09-15,16:10:51.000,258,11038011,-795,0,1757952650,13318.60802739999,456.86320830000477,54126.5193984 2025-09-15,16:10:52.000,258,11038057,-795,0,1757952651,13318.480037509995,456.86320830000477,54126.54734688 2025-09-15,16:10:53.000,258,11038055,-795,0,1757952652,13318.40593809999,456.88435569000285,54126.729012 2025-09-15,16:10:54.000,258,11038029,-555,0,1757952653,13318.116276769993,456.8279626500007,54126.37266888 2025-09-15,16:10:55.000,258,11038041,-795,0,1757952654,13318.089331529998,456.89845395000157,54126.8338188 2025-09-15,16:10:56.000,258,11038007,-795,0,1757952655,13318.048913669998,456.87025743000413,54127.00849680001 2025-09-15,16:10:57.000,258,11038039,-795,0,1757952656,13318.008495809998,456.8491100399988,54126.90369 2025-09-15,16:10:58.000,258,11038032,-795,0,1757952657,13317.974814259993,456.7292748300024,54126.56132112 2025-09-15,16:10:59.000,258,11038063,-795,0,1757952658,13317.961341640003,456.65878353000153,54126.43555296001 2025-09-15,16:11:00.000,258,11038018,-795,0,1757952659,13318.008495809998,456.55304658000387,54126.42157872 2025-09-15,16:11:01.000,258,11038024,-795,0,1757952660,13318.237530349994,456.4473096299989,54126.582282480005 2025-09-15,16:11:02.000,258,11038023,-795,0,1757952661,13318.38572916999,456.34157268000126,54126.79189608001 2025-09-15,16:11:03.000,258,11037980,-795,0,1757952662,13318.57434585,456.2569831200017,54126.68708928 2025-09-15,16:11:04.000,258,11038011,-795,0,1757952663,13318.55413692,456.08075487000315,54126.37266888 2025-09-15,16:11:05.000,258,11038007,-795,0,1757952664,13318.843798249996,455.98206705000484,54126.43555296001 2025-09-15,16:11:06.000,258,11037974,-795,0,1757952665,13318.998733380002,455.86928097000055,54126.1351068 2025-09-15,16:11:07.000,258,11038029,-795,0,1757952666,13319.274922089993,455.77059315000224,54126.09318408 2025-09-15,16:11:08.000,258,11038033,-795,0,1757952667,13319.450066149999,455.67190533000394,54126.02331288001 2025-09-15,16:11:09.000,258,11038079,-795,0,1757952668,13319.58479234999,455.58731577000435,54125.97440304001 2025-09-15,16:11:10.000,258,11038020,-795,0,1757952669,13319.739727479995,455.57321750999836,54126.16305528 2025-09-15,16:11:11.000,258,11038024,-795,0,1757952670,13320.002443569996,455.5802666399977,54126.23991360001 2025-09-15,16:11:12.000,258,11038039,-795,0,1757952671,13320.083279289996,455.62256142000115,54126.19100376001 2025-09-15,16:11:13.000,258,11037976,-795,0,1757952672,13320.224741799997,455.63665967999987,54126.10715832 2025-09-15,16:11:14.000,258,11038025,-795,0,1757952673,13320.177587630002,455.6296105500005,54125.6110728 2025-09-15,16:11:15.000,258,11038025,-795,0,1757952674,13320.244950729997,455.67190533000394,54125.673956880004 2025-09-15,16:11:16.000,258,11038053,-795,0,1757952675,13320.197796560002,455.65780706999794,54125.7508152 2025-09-15,16:11:17.000,258,11038053,-795,0,1757952676,13320.204532869997,455.6507579399986,54125.93946744 2025-09-15,16:11:18.000,258,11038082,-795,0,1757952677,13320.231478109992,455.63665967999987,54126.30978480001 2025-09-15,16:11:19.000,258,11038040,-795,0,1757952678,13320.090015599992,455.5802666399977,54126.246900720005 2025-09-15,16:11:20.000,258,11038001,-795,0,1757952679,13319.860981059996,455.53797186000156,54126.079209840005 2025-09-15,16:11:21.000,258,11038054,-795,0,1757952680,13319.83403582,455.4322349100039,54126.14908104001 2025-09-15,16:11:22.000,258,11038054,-795,0,1757952681,13319.759936409995,455.31239970000024,54125.960428800005 2025-09-15,16:11:23.000,258,11038011,-795,0,1757952682,13319.67236438,455.1714170999985,54125.79972504 2025-09-15,16:11:24.000,258,11038062,-795,0,1757952683,13319.63194652,454.96699233000254,54125.65998264 2025-09-15,16:11:25.000,258,11037998,-795,0,1757952684,13319.780145339995,454.790764080004,54125.85562200001 2025-09-15,16:11:26.000,258,11038017,-795,0,1757952685,13320.042861429996,454.6004375699995,54126.21196512 2025-09-15,16:11:27.000,258,11038011,-795,0,1757952686,13320.265159659997,454.4312584500003,54126.14209392001 2025-09-15,16:11:28.000,258,11037949,-795,0,1757952687,13320.514403129993,454.2338828100037,54126.079209840005 2025-09-15,16:11:29.000,258,11038026,-795,0,1757952688,13320.74343766999,454.0717528200039,54125.792737920005 2025-09-15,16:11:30.000,258,11037978,-795,0,1757952689,13321.04657161999,453.88847543999873,54125.48530464 2025-09-15,16:11:31.000,258,11038032,-795,0,1757952690,13321.336232950001,453.80388587999914,54125.53421448 2025-09-15,16:11:32.000,258,11038035,-795,0,1757952691,13321.598949040002,453.68405067000276,54125.457356160005 2025-09-15,16:11:33.000,258,11038041,-795,0,1757952692,13321.774093099993,453.60651024000254,54125.47133040001 2025-09-15,16:11:34.000,258,11038051,-795,0,1757952693,13321.881874059989,453.5148715500036,54125.48530464 2025-09-15,16:11:35.000,258,11038055,-795,0,1757952694,13322.03007288,453.47257677000016,54125.63902128001 2025-09-15,16:11:36.000,258,11038001,-795,0,1757952695,13322.016600259994,453.39503633999993,54125.70190536 2025-09-15,16:11:37.000,258,11038024,-795,0,1757952696,13321.807774649998,453.2822502600029,54125.4363948 2025-09-15,16:11:38.000,258,11038007,-795,0,1757952697,13321.666312139998,453.084874619999,54125.35254936001 2025-09-15,16:11:39.000,258,11038056,-795,0,1757952698,13321.390123429992,452.9297937599986,54125.25472968 2025-09-15,16:11:40.000,258,11038007,-795,0,1757952699,13321.04657161999,452.6971724699979,54125.13594864001 2025-09-15,16:11:41.000,258,11037995,-795,0,1757952700,13320.84448231999,452.4293055300004,54125.16389712001 2025-09-15,16:11:42.000,258,11038026,-795,0,1757952701,13320.756910289994,452.17553685000166,54125.3665236 2025-09-15,16:11:43.000,258,11038065,-795,0,1757952702,13320.70301980999,452.06275077000464,54125.34556224 2025-09-15,16:11:44.000,258,11038005,-795,0,1757952703,13320.413358479993,452.0345542499999,54125.003193360004 2025-09-15,16:11:45.000,258,11038034,-795,0,1757952704,13320.312313829992,452.04865250999865,54125.15691 2025-09-15,16:11:46.000,258,11038052,-795,0,1757952705,13320.177587630002,451.90062078000483,54124.786592640005 2025-09-15,16:11:47.000,258,11038042,-795,0,1757952706,13320.164115009997,451.83012948000396,54124.87742520001 2025-09-15,16:11:48.000,258,11038047,-795,0,1757952707,13320.150642389992,451.6961960100016,54124.82851536001 2025-09-15,16:11:49.000,258,11038029,-795,0,1757952708,13320.076542980001,451.6257047100007,54124.70973432001 2025-09-15,16:11:50.000,258,11038029,-795,0,1757952709,13320.191060249992,451.51996776000306,54124.982232 2025-09-15,16:11:51.000,258,11038020,-795,0,1757952710,13320.251687039992,451.40718167999876,54124.98921912 2025-09-15,16:11:52.000,258,11038010,-795,0,1757952711,13320.285368589997,451.2309534300002,54124.92633504001 2025-09-15,16:11:53.000,258,11038028,-795,0,1757952712,13320.325786449997,451.0758725699998,54124.84947672001 2025-09-15,16:11:54.000,258,11038057,-795,0,1757952713,13320.312313829992,450.85030040999845,54124.332429840004 2025-09-15,16:11:55.000,258,11038022,-795,0,1757952714,13320.238214420002,450.6176791199978,54124.19967456 2025-09-15,16:11:56.000,258,11038024,-795,0,1757952715,13320.345995379997,450.42030348000117,54124.1437776 2025-09-15,16:11:57.000,258,11038045,-795,0,1757952716,13320.500930509988,450.22292784000456,54124.402301040005 2025-09-15,16:11:58.000,258,11038001,-795,0,1757952717,13320.716492429994,450.0185030700013,54124.77960552001 2025-09-15,16:11:59.000,258,11038032,-795,0,1757952718,13320.837746009995,449.8140782999981,54124.73069568001 2025-09-15,16:12:00.000,258,11038016,-795,0,1757952719,13320.898372799995,449.60260440000275,54124.500120720004 2025-09-15,16:12:01.000,258,11037984,-795,0,1757952720,13321.033099,449.50391658000444,54124.38133968 2025-09-15,16:12:02.000,258,11038015,-795,0,1757952721,13321.19477044,449.334737459998,54124.05993216001 2025-09-15,16:12:03.000,258,11038041,-795,0,1757952722,13321.349705569992,449.32768832999864,54123.969099600006 2025-09-15,16:12:04.000,258,11038067,-795,0,1757952723,13321.511377009992,449.27129529000376,54123.88525416 2025-09-15,16:12:05.000,258,11038023,-795,0,1757952724,13321.713466309993,449.2360496399997,54124.02499656 2025-09-15,16:12:06.000,258,11038027,-795,0,1757952725,13321.996391329994,449.20785312000226,54124.402301040005 2025-09-15,16:12:07.000,258,11038048,-795,0,1757952726,13322.158062769995,449.1373618200014,54124.402301040005 2025-09-15,16:12:08.000,258,11038063,-795,0,1757952727,13322.21195325,449.0668705200005,54124.304481360006 2025-09-15,16:12:09.000,258,11038033,-795,0,1757952728,13322.198480629995,449.01752660999773,54124.08788064001 2025-09-15,16:12:10.000,258,11038042,-795,0,1757952729,13322.259107419995,448.8272001000005,54123.87826704 2025-09-15,16:12:11.000,258,11038053,-795,0,1757952730,13322.24563479999,448.77080705999833,54124.01102232001 2025-09-15,16:12:12.000,258,11037994,-795,0,1757952731,13322.19174432,448.63687359000323,54124.01102232001 2025-09-15,16:12:13.000,258,11037999,-795,0,1757952732,13322.04354549999,448.52408750999894,54124.10884200001 2025-09-15,16:12:14.000,258,11038026,-795,0,1757952733,13321.935764539994,448.35490838999976,54124.17172608 2025-09-15,16:12:15.000,258,11038037,-795,0,1757952734,13321.94250084999,448.20687665999867,54124.353391200006 2025-09-15,16:12:16.000,258,11038025,-795,0,1757952735,13321.92229191999,447.988353630004,54124.36736544 2025-09-15,16:12:17.000,258,11038046,-795,0,1757952736,13321.861665129989,447.78392886000074,54124.26954576 2025-09-15,16:12:18.000,258,11038026,-795,0,1757952737,13321.861665129989,447.55130757000006,54124.0040352 2025-09-15,16:12:19.000,258,11038037,-795,0,1757952738,13321.841456199989,447.3609810600028,54123.829357200004 2025-09-15,16:12:20.000,258,11038044,-795,0,1757952739,13321.976182399994,447.14245803000085,54123.84333144001 2025-09-15,16:12:21.000,258,11038028,-795,0,1757952740,13322.23216218,446.8745910900034,54124.10884200001 2025-09-15,16:12:22.000,258,11038022,-795,0,1757952741,13322.366888379991,446.627871540004,54124.332429840004 2025-09-15,16:12:23.000,258,11037995,-795,0,1757952742,13322.521823509996,446.33885721000115,54124.25557152001 2025-09-15,16:12:24.000,258,11038041,-795,0,1757952743,13322.501614579996,446.0357446199996,54123.88525416 2025-09-15,16:12:25.000,258,11038037,-795,0,1757952744,13322.777803290002,445.8595163700011,54123.90621552 2025-09-15,16:12:26.000,258,11038043,-795,0,1757952745,13323.060728309989,445.68328812000254,54123.64070496 2025-09-15,16:12:27.000,258,11038017,-795,0,1757952746,13323.498588459996,445.4154211799978,54123.75249888001 2025-09-15,16:12:28.000,258,11038049,-795,0,1757952747,13323.842140269997,445.01362076999794,54123.79442160001 2025-09-15,16:12:29.000,258,11038052,-795,0,1757952748,13324.017284330002,444.6611642700009,54124.018009440006 2025-09-15,16:12:30.000,258,11038056,-795,0,1757952749,13324.205901009998,444.3932973300034,54124.08788064001 2025-09-15,16:12:31.000,258,11038021,-795,0,1757952750,13324.40799031,444.1677251700021,54124.22762304001 2025-09-15,16:12:32.000,258,11038016,-795,0,1757952751,13324.56966175,443.94215301000077,54124.164738960004 2025-09-15,16:12:33.000,258,11038024,-795,0,1757952752,13324.717860569996,443.76592476000224,54124.04595792 2025-09-15,16:12:34.000,258,11038053,-795,0,1757952753,13324.805432599991,443.45576304000133,54123.65467920001 2025-09-15,16:12:35.000,258,11038033,-795,0,1757952754,13324.973840350001,443.357075220003,54123.73852464 2025-09-15,16:12:36.000,258,11037982,-795,0,1757952755,13325.101830239997,443.12445393000235,54123.72455040001 2025-09-15,16:12:37.000,258,11038017,-795,0,1757952756,13325.317392159988,442.96232394000253,54124.12980336001 2025-09-15,16:12:38.000,258,11038009,-795,0,1757952757,13325.452118359994,442.79314482000336,54124.22063592 2025-09-15,16:12:39.000,258,11038016,-795,0,1757952758,13325.607053489999,442.5887200500001,54124.27653288001 2025-09-15,16:12:40.000,258,11037976,-795,0,1757952759,13325.654207659994,442.3490496300001,54123.948138240004 2025-09-15,16:12:41.000,258,11037985,-795,0,1757952760,13325.836088029995,442.0952809500013,54123.899228400005 2025-09-15,16:12:42.000,258,11037965,-795,0,1757952761,13325.856296959995,441.8485614000019,54123.60576936001 2025-09-15,16:12:43.000,258,11038003,-795,0,1757952762,13326.112276740001,441.63003836999997,54123.94115112001 2025-09-15,16:12:44.000,258,11038042,-795,0,1757952763,13326.267211869992,441.35512230000313,54123.72455040001 2025-09-15,16:12:45.000,258,11038042,-795,0,1757952764,13326.509719029993,441.20709057000204,54124.08089352 2025-09-15,16:12:46.000,258,11038031,-795,0,1757952765,13326.86674346,441.02381319000415,54124.36736544 2025-09-15,16:12:47.000,258,11038005,-795,0,1757952766,13327.12272323999,440.8193884200009,54124.37435256001 2025-09-15,16:12:48.000,258,11038021,-795,0,1757952767,13327.378703019996,440.7207006000026,54124.32544272001 2025-09-15,16:12:49.000,258,11038022,-795,0,1757952768,13327.513429220002,440.5374232200047,54124.08089352 2025-09-15,16:12:50.000,258,11037987,-795,0,1757952769,13327.648155419993,440.48103018000256,54123.969099600006 2025-09-15,16:12:51.000,258,11038017,-795,0,1757952770,13327.782881619998,440.40348975000234,54124.185700320006 2025-09-15,16:12:52.000,258,11038044,-795,0,1757952771,13327.803090549998,440.2977528000047,54124.26954576 2025-09-15,16:12:53.000,258,11038022,-795,0,1757952772,13327.809826859993,440.177917590001,54124.458198 2025-09-15,16:12:54.000,258,11038018,-795,0,1757952773,13327.621210179997,440.1144754199995,54124.458198 2025-09-15,16:12:55.000,258,11038030,-795,0,1757952774,13327.695309590003,440.0298858599999,54124.7726184 2025-09-15,16:12:56.000,258,11037917,-795,0,1757952775,13327.547110769992,439.9523454299997,54124.667811600004 2025-09-15,16:12:57.000,258,11037998,-795,0,1757952776,13327.371966710001,439.8184119600046,54124.639863120006 2025-09-15,16:12:58.000,258,11038035,-795,0,1757952777,13327.331548850001,439.6915276200016,54124.75165704 2025-09-15,16:12:59.000,258,11038046,-795,0,1757952778,13327.196822649996,439.4730045899996,54124.71672144 2025-09-15,16:13:00.000,258,11038059,-795,0,1757952779,13327.014942279995,439.2474324299983,54124.786592640005 2025-09-15,16:13:01.000,258,11038019,-795,0,1757952780,13327.08230537999,438.9795654900008,54125.31761376 2025-09-15,16:13:02.000,258,11038019,-795,0,1757952781,13327.055360139995,438.704649420004,54125.40145920001 2025-09-15,16:13:03.000,258,11038061,-795,0,1757952782,13327.02167858999,438.38038944000436,54125.49927888001 2025-09-15,16:13:04.000,258,11037909,-795,0,1757952783,13326.81958928999,438.04203119999875,54125.18485848001 2025-09-15,16:13:05.000,258,11037998,-795,0,1757952784,13326.98126072999,437.7248203499985,54125.16389712001 2025-09-15,16:13:06.000,258,11037997,-795,0,1757952785,13327.02167858999,437.44990428000165,54125.08005168 2025-09-15,16:13:07.000,258,11038039,-795,0,1757952786,13327.115986929995,437.1467916900001,54125.19883272 2025-09-15,16:13:08.000,258,11038019,-795,0,1757952787,13327.156404789996,436.9000721400007,54125.21979408 2025-09-15,16:13:09.000,258,11038008,-795,0,1757952788,13327.264185749991,436.68154910999874,54125.44338192 2025-09-15,16:13:10.000,258,11038013,-795,0,1757952789,13327.324812539991,436.51236998999957,54125.52024024001 2025-09-15,16:13:11.000,258,11038011,-795,0,1757952790,13327.425857189992,436.35023999999976,54125.625047040005 2025-09-15,16:13:12.000,258,11037962,-795,0,1757952791,13327.398911949997,436.23745392000274,54125.625047040005 2025-09-15,16:13:13.000,258,11038012,-795,0,1757952792,13327.520165529997,436.06827480000356,54125.32460088 2025-09-15,16:13:14.000,258,11038012,-795,0,1757952793,13327.473011360002,435.95548871999927,54125.01716760001 2025-09-15,16:13:15.000,258,11038006,-795,0,1757952794,13327.661628039998,435.84270264000224,54125.11498728001 2025-09-15,16:13:16.000,258,11038030,-795,0,1757952795,13327.722254829998,435.75811308000266,54125.14293576001 2025-09-15,16:13:17.000,258,11038009,-795,0,1757952796,13327.924344129999,435.70876916999987,54125.42940768001 2025-09-15,16:13:18.000,258,11038005,-795,0,1757952797,13328.16011497999,435.5536883099994,54125.65299552 2025-09-15,16:13:19.000,258,11038025,-795,0,1757952798,13328.38914952,435.38450919000024,54125.64600840001 2025-09-15,16:13:20.000,258,11037991,-795,0,1757952799,13328.422831069991,435.2294283299998,54125.49927888001 2025-09-15,16:13:21.000,258,11037984,-795,0,1757952800,13328.645129299992,434.9827087800004,54125.25472968 2025-09-15,16:13:22.000,258,11038027,-795,0,1757952801,13328.880900149998,434.8135296600012,54125.32460088 2025-09-15,16:13:23.000,258,11038009,-795,0,1757952802,13329.103198379999,434.6020557599986,54125.289665280005 2025-09-15,16:13:24.000,258,11038014,-795,0,1757952803,13329.069516829994,434.3553362099992,54125.01018048 2025-09-15,16:13:25.000,258,11037985,-795,0,1757952804,13329.37938708999,434.1932062199994,54125.58312432 2025-09-15,16:13:26.000,258,11038005,-795,0,1757952805,13329.473695429995,433.96058492999873,54125.673956880004 2025-09-15,16:13:27.000,258,11038015,-795,0,1757952806,13329.52758591,433.7632092900021,54125.76478944001 2025-09-15,16:13:28.000,258,11038003,-795,0,1757952807,13329.46022280999,433.54468626000016,54125.75780232 2025-09-15,16:13:29.000,258,11038053,-795,0,1757952808,13329.352441849995,433.33321236000484,54125.23376832001 2025-09-15,16:13:30.000,258,11037984,-795,0,1757952809,13329.190770409994,433.1640332399984,54125.32460088 2025-09-15,16:13:31.000,258,11038001,-795,0,1757952810,13329.130143619994,433.01600151000457,54125.4363948 2025-09-15,16:13:32.000,258,11037986,-795,0,1757952811,13328.921318009998,432.87501891000284,54125.49229176 2025-09-15,16:13:33.000,258,11038010,-795,0,1757952812,13328.759646569997,432.74108544000046,54125.72985384 2025-09-15,16:13:34.000,258,11038009,-795,0,1757952813,13328.503666789991,432.58600458,54125.49927888001 2025-09-15,16:13:35.000,258,11037976,-795,0,1757952814,13328.42956738,432.49436589000106,54125.71587960001 2025-09-15,16:13:36.000,258,11037954,-795,0,1757952815,13328.214005459995,432.3745306800047,54125.86959624 2025-09-15,16:13:37.000,258,11038056,-795,0,1757952816,13328.03886139999,432.21944982000423,54125.45036904001 2025-09-15,16:13:38.000,258,11038017,-795,0,1757952817,13327.776145309988,432.127811129998,54125.359536480006 2025-09-15,16:13:39.000,258,11038038,-795,0,1757952818,13327.540374459997,432.0502706999978,54125.33158800001 2025-09-15,16:13:40.000,258,11038049,-795,0,1757952819,13327.237240509996,431.90223897000396,54125.38748496 2025-09-15,16:13:41.000,258,11037987,-795,0,1757952820,13327.08904169,431.8035511499984,54125.78575080001 2025-09-15,16:13:42.000,258,11037995,-795,0,1757952821,13326.84653453,431.6696176800033,54125.86959624 2025-09-15,16:13:43.000,258,11038035,-795,0,1757952822,13326.556873199988,431.54273334000027,54125.841647760004 2025-09-15,16:13:44.000,258,11037991,-795,0,1757952823,13326.159430909996,431.3876524799998,54125.56216296 2025-09-15,16:13:45.000,258,11038014,-795,0,1757952824,13325.957341609996,431.2396207499987,54125.32460088 2025-09-15,16:13:46.000,258,11037929,-795,0,1757952825,13325.68115289999,431.11978554000234,54125.34556224 2025-09-15,16:13:47.000,258,11038035,-795,0,1757952826,13325.418436809989,430.98585206999996,54125.34556224 2025-09-15,16:13:48.000,258,11038036,-795,0,1757952827,13325.169193339992,430.82372208000015,54125.25472968 2025-09-15,16:13:49.000,258,11038024,-795,0,1757952828,13324.893004630001,430.7532307799993,54125.44338192 2025-09-15,16:13:50.000,258,11037993,-795,0,1757952829,13324.68417901999,430.64044470000226,54125.338575120004 2025-09-15,16:13:51.000,258,11038028,-795,0,1757952830,13324.576398059995,430.5065112299999,54125.40145920001 2025-09-15,16:13:52.000,258,11038005,-795,0,1757952831,13324.354099829994,430.36552862999815,54125.26171680001 2025-09-15,16:13:53.000,258,11037989,-795,0,1757952832,13324.232846249994,430.23159516000305,54124.89139944 2025-09-15,16:13:54.000,258,11038046,-795,0,1757952833,13324.064438499998,430.0412686499985,54124.61191464001 2025-09-15,16:13:55.000,258,11037992,-795,0,1757952834,13324.024020639998,429.9143843100028,54124.54204344001 2025-09-15,16:13:56.000,258,11038021,-795,0,1757952835,13323.963393849997,429.7311069300049,54124.40928816 2025-09-15,16:13:57.000,258,11037990,-795,0,1757952836,13324.037493260003,429.57602607000445,54124.75864416001 2025-09-15,16:13:58.000,258,11038030,-795,0,1757952837,13324.024020639998,429.3716013000012,54124.688772960006 2025-09-15,16:13:59.000,258,11038008,-795,0,1757952838,13324.152010529993,429.13193088000116,54124.63287600001 2025-09-15,16:14:00.000,258,11037989,-795,0,1757952839,13324.057702190003,428.8147200300009,54124.25557152001 2025-09-15,16:14:01.000,258,11038006,-795,0,1757952840,13324.077911119988,428.56095135000214,54123.91320264 2025-09-15,16:14:02.000,258,11038018,-795,0,1757952841,13324.064438499998,428.29308441000467,54123.96211248001 2025-09-15,16:14:03.000,258,11038024,-795,0,1757952842,13324.030756949993,428.01816834000056,54123.82237008001 2025-09-15,16:14:04.000,258,11037988,-795,0,1757952843,13323.889294439992,427.715055749999,54123.5498724 2025-09-15,16:14:05.000,258,11038030,-795,0,1757952844,13323.970130159993,427.47538532999897,54123.899228400005 2025-09-15,16:14:06.000,258,11037994,-795,0,1757952845,13324.003811709998,427.21456752000086,54123.99006096001 2025-09-15,16:14:07.000,258,11037985,-795,0,1757952846,13323.970130159993,427.03129014000297,54123.78743448 2025-09-15,16:14:08.000,258,11037974,-795,0,1757952847,13323.889294439992,426.78457059000357,54123.66865344 2025-09-15,16:14:09.000,258,11038018,-795,0,1757952848,13323.842140269997,426.60834233999776,54123.08872248 2025-09-15,16:14:10.000,258,11038010,-795,0,1757952849,13323.821931339997,426.4391632199986,54123.011864160006 2025-09-15,16:14:11.000,258,11038039,-795,0,1757952850,13323.848876579992,426.354573659999,54123.08173536001 2025-09-15,16:14:12.000,258,11037992,-795,0,1757952851,13323.599633109996,426.24883671000134,54122.80923768 2025-09-15,16:14:13.000,258,11038033,-795,0,1757952852,13323.747831929992,426.1360506300043,54123.41013 2025-09-15,16:14:14.000,258,11037933,-795,0,1757952853,13323.55247894,425.9598223799985,54122.962954320006 2025-09-15,16:14:15.000,258,11038013,-795,0,1757952854,13323.5928968,425.8963802100043,54123.18654216 2025-09-15,16:14:16.000,258,11038022,-795,0,1757952855,13323.53227001,425.75539761000255,54123.00487704001 2025-09-15,16:14:17.000,258,11037978,-795,0,1757952856,13323.45143429,425.6778571800023,54122.83718616001 2025-09-15,16:14:18.000,258,11037960,-795,0,1757952857,13323.35038964,425.6003167500021,54122.78827632001 2025-09-15,16:14:19.000,258,11037981,-795,0,1757952858,13323.20219081999,425.6144150100008,54122.58564984 2025-09-15,16:14:20.000,258,11038016,-795,0,1757952859,13323.128091409999,425.55802196999866,54122.725392240005 2025-09-15,16:14:21.000,258,11037998,-795,0,1757952860,13323.20219081999,425.5157271900025,54122.95596720001 2025-09-15,16:14:22.000,258,11038017,-795,0,1757952861,13323.168509269999,425.4170393700042,54122.92801872 2025-09-15,16:14:23.000,258,11038014,-795,0,1757952862,13323.094409859994,425.3747445900008,54122.80923768 2025-09-15,16:14:24.000,258,11038021,-795,0,1757952863,13322.878847939988,425.17736895000417,54122.271229440004 2025-09-15,16:14:25.000,258,11038040,-795,0,1757952864,13322.952947349993,425.0716319999992,54122.20135824 2025-09-15,16:14:26.000,258,11038051,-795,0,1757952865,13322.912529489993,424.92360026999813,54122.16642264001 2025-09-15,16:14:27.000,258,11037987,-795,0,1757952866,13322.952947349993,424.7121263700028,54122.11751280001 2025-09-15,16:14:28.000,258,11038007,-795,0,1757952867,13322.912529489993,424.5358981200043,54122.271229440004 2025-09-15,16:14:29.000,258,11037990,-795,0,1757952868,13322.926002109998,424.4019646500019,54122.15943552 2025-09-15,16:14:30.000,258,11038015,-795,0,1757952869,13322.939474729988,424.1552451000025,54122.103538560004 2025-09-15,16:14:31.000,258,11038049,-795,0,1757952870,13322.952947349993,423.9931151100027,54122.19437112001 2025-09-15,16:14:32.000,258,11038013,-795,0,1757952871,13322.979892589989,423.6970516500005,54121.719246960005 2025-09-15,16:14:33.000,258,11038041,-795,0,1757952872,13322.919265799988,423.5490199199994,54121.54456896001 2025-09-15,16:14:34.000,258,11038003,-795,0,1757952873,13322.744121739997,423.3657425400015,54121.25809704001 2025-09-15,16:14:35.000,258,11037983,-795,0,1757952874,13322.750858049993,423.29525124000065,54121.20918720001 2025-09-15,16:14:36.000,258,11037983,-795,0,1757952875,13322.649813399992,423.24590732999786,54121.44674928001 2025-09-15,16:14:37.000,258,11037998,-795,0,1757952876,13322.595922920002,423.14721950999956,54121.53758184 2025-09-15,16:14:38.000,258,11038007,-795,0,1757952877,13322.494878270001,423.0203351700038,54121.40482656001 2025-09-15,16:14:39.000,258,11038013,-795,0,1757952878,13322.26584372999,422.9145982199989,54121.34194248 2025-09-15,16:14:40.000,258,11037989,-795,0,1757952879,13321.96944609,422.71722258000227,54120.8598312 2025-09-15,16:14:41.000,258,11037986,-795,0,1757952880,13321.787565719998,422.6114856300046,54120.74803728 2025-09-15,16:14:42.000,258,11038038,-795,0,1757952881,13321.578740110002,422.4141099900007,54120.76899864 2025-09-15,16:14:43.000,258,11038002,-795,0,1757952882,13321.430541289992,422.2519800000009,54120.65720472001 2025-09-15,16:14:44.000,258,11037993,-795,0,1757952883,13321.208243059991,422.0757517500024,54120.60130776 2025-09-15,16:14:45.000,258,11038035,-795,0,1757952884,13321.181297819996,421.9277200200013,54120.77598576001 2025-09-15,16:14:46.000,258,11038024,-795,0,1757952885,13321.13414365,421.72329524999805,54120.69912744 2025-09-15,16:14:47.000,258,11038022,-795,0,1757952886,13321.214979370001,421.56821439000487,54120.79694712 2025-09-15,16:14:48.000,258,11038013,-795,0,1757952887,13321.241924609996,421.37788788000034,54120.28688736 2025-09-15,16:14:49.000,258,11037983,-795,0,1757952888,13321.268869849991,421.2510035400046,54120.18906768 2025-09-15,16:14:50.000,258,11038017,-795,0,1757952889,13321.282342469996,421.04657877000136,54119.972466960004 2025-09-15,16:14:51.000,258,11038007,-795,0,1757952890,13321.268869849991,420.87035052000283,54119.85368592 2025-09-15,16:14:52.000,258,11038021,-795,0,1757952891,13321.329496639992,420.7928100900026,54120.30086160001 2025-09-15,16:14:53.000,258,11037983,-795,0,1757952892,13321.282342469996,420.6447783600015,54120.279900240006 2025-09-15,16:14:54.000,258,11037991,-795,0,1757952893,13321.033099,420.48969750000106,54119.8816344 2025-09-15,16:14:55.000,258,11038025,-795,0,1757952894,13320.92531803999,420.3557640299987,54120.06329952001 2025-09-15,16:14:56.000,258,11037999,-795,0,1757952895,13320.729965049999,420.1090444799993,54119.72093064 2025-09-15,16:14:57.000,258,11038017,-795,0,1757952896,13320.473985269993,419.9751110100042,54119.73490488 2025-09-15,16:14:58.000,258,11038023,-795,0,1757952897,13320.244950729997,419.7424897200035,54119.63009808001 2025-09-15,16:14:59.000,258,11037969,-795,0,1757952898,13319.921607849996,419.5944579900024,54119.371574640005 2025-09-15,16:15:00.000,258,11037992,-795,0,1757952899,13319.90813522999,419.43937713000196,54119.658046560005 2025-09-15,16:15:01.000,258,11037979,-795,0,1757952900,13319.962025709996,419.2983945300002,54119.83272456 2025-09-15,16:15:02.000,258,11037997,-795,0,1757952901,13320.042861429996,419.0516749800008,54119.71394352 2025-09-15,16:15:03.000,258,11038002,-795,0,1757952902,13320.137169770001,418.8542993400042,54119.637085200004 2025-09-15,16:15:04.000,258,11037998,-795,0,1757952903,13320.157378700002,418.4595480600037,54118.96632168 2025-09-15,16:15:05.000,258,11037979,-795,0,1757952904,13320.332522759993,418.1211898199981,54119.00824440001 2025-09-15,16:15:06.000,258,11038056,-795,0,1757952905,13320.325786449997,417.81807723000384,54118.89645048 2025-09-15,16:15:07.000,258,11038034,-795,0,1757952906,13320.292104899992,417.6629963700034,54118.99427016 2025-09-15,16:15:08.000,258,11037994,-795,0,1757952907,13320.366204309998,417.6629963700034,54119.441445840006 2025-09-15,16:15:09.000,258,11037998,-795,0,1757952908,13320.352731689993,417.5995542000019,54119.385548879996 2025-09-15,16:15:10.000,258,11038004,-795,0,1757952909,13320.440303719988,417.57135768000444,54119.4973428 2025-09-15,16:15:11.000,258,11038031,-795,0,1757952910,13320.352731689993,417.57135768000444,54119.553239759996 2025-09-15,16:15:12.000,258,11037981,-795,0,1757952911,13320.244950729997,417.529062900001,54119.050167119996 2025-09-15,16:15:13.000,258,11037958,-795,0,1757952912,13320.103488219997,417.529062900001,54119.13401256 2025-09-15,16:15:14.000,258,11038010,-795,0,1757952913,13319.77340903,417.53611203000037,54119.04318 2025-09-15,16:15:15.000,258,11038015,-795,0,1757952914,13319.443329839989,417.529062900001,54119.106064080006 2025-09-15,16:15:16.000,258,11037985,-795,0,1757952915,13319.072832789992,417.58545594000316,54119.47638144 2025-09-15,16:15:17.000,258,11037990,-795,0,1757952916,13318.742753599996,417.6136524600006,54119.588175360004 2025-09-15,16:15:18.000,258,11037993,-795,0,1757952917,13318.338574999994,417.68414376000146,54119.58118824001 2025-09-15,16:15:19.000,258,11038001,-795,0,1757952918,13317.819879130002,417.73348767000425,54119.441445840006 2025-09-15,16:15:20.000,258,11038002,-795,0,1757952919,13317.37528267,417.71938940999826,54119.14099968 2025-09-15,16:15:21.000,258,11037982,-795,0,1757952920,13317.024994549989,417.6911928900008,54119.21087088 2025-09-15,16:15:22.000,258,11038030,-795,0,1757952921,13316.661233810002,417.67004550000274,54119.252793600004 2025-09-15,16:15:23.000,258,11038016,-795,0,1757952922,13316.310945689991,417.5784068100038,54119.21087088 2025-09-15,16:15:24.000,258,11038006,-795,0,1757952923,13315.94718494999,417.4938172500042,54119.2877292 2025-09-15,16:15:25.000,258,11038031,-795,0,1757952924,13315.819195059994,417.3528346500025,54119.47638144 2025-09-15,16:15:26.000,258,11037997,-795,0,1757952925,13315.664259929988,417.22595030999946,54119.51131704001 2025-09-15,16:15:27.000,258,11038007,-795,0,1757952926,13315.603633139988,417.0567711900003,54119.50432992 2025-09-15,16:15:28.000,258,11037888,-795,0,1757952927,13315.421752770002,416.97923076000006,54118.987283040005 2025-09-15,16:15:29.000,258,11037980,-795,0,1757952928,13315.428489079997,416.88054294000176,54118.882476239996 2025-09-15,16:15:30.000,258,11038008,-795,0,1757952929,13315.482379560002,416.78185512000346,54118.87548912 2025-09-15,16:15:31.000,258,11038014,-795,0,1757952930,13315.536270039993,416.8100516400009,54118.96632168 2025-09-15,16:15:32.000,258,11037976,-795,0,1757952931,13315.549742659998,416.8452972899977,54119.2877292 2025-09-15,16:15:33.000,258,11037968,-795,0,1757952932,13315.536270039993,416.9087394599992,54119.25978072 2025-09-15,16:15:34.000,258,11037978,-795,0,1757952933,13315.468906939997,416.958083370002,54119.09208984 2025-09-15,16:15:35.000,258,11038028,-795,0,1757952934,13315.482379560002,417.0426729300016,54119.23881936 2025-09-15,16:15:36.000,258,11037995,-795,0,1757952935,13315.354389669992,417.09201684000436,54118.78465656 2025-09-15,16:15:37.000,258,11037957,-795,0,1757952936,13315.300499190002,417.17660640000395,54118.87548912 2025-09-15,16:15:38.000,258,11037997,-795,0,1757952937,13315.159036680001,417.3034907399997,54118.938373200006 2025-09-15,16:15:39.000,258,11037988,-795,0,1757952938,13315.044519409996,417.3810311699999,54118.99427016 2025-09-15,16:15:40.000,258,11037982,-795,0,1757952939,13314.802012249995,417.4938172500042,54119.18990952 2025-09-15,16:15:41.000,258,11038029,-795,0,1757952940,13314.620131879994,417.62070158999995,54119.25978072 2025-09-15,16:15:42.000,258,11037997,-795,0,1757952941,13314.485405679989,417.7264385400049,54119.41349736001 2025-09-15,16:15:43.000,258,11038005,-795,0,1757952942,13314.290052689998,417.88151939999807,54119.50432992 2025-09-15,16:15:44.000,258,11037982,-795,0,1757952943,13313.906083019996,417.9731580900043,54118.92439896 2025-09-15,16:15:45.000,258,11038019,-795,0,1757952944,13313.75114788999,418.1211898199981,54119.06414136 2025-09-15,16:15:46.000,258,11037929,-795,0,1757952945,13313.49516811,418.31151633000263,54119.14099968 2025-09-15,16:15:47.000,258,11038017,-795,0,1757952946,13313.299815119994,418.4172532800003,54119.273754960006 2025-09-15,16:15:48.000,258,11037989,-795,0,1757952947,13313.030362719997,418.6005306599982,54119.69996928001 2025-09-15,16:15:49.000,258,11037993,-795,0,1757952948,13312.828273419997,418.69921848000376,54119.63009808001 2025-09-15,16:15:50.000,258,11038068,-795,0,1757952949,13312.6800746,418.7415132599999,54119.6720208 2025-09-15,16:15:51.000,258,11038013,-795,0,1757952950,13312.626184119996,418.83315194999886,54119.8117632 2025-09-15,16:15:52.000,258,11037999,-795,0,1757952951,13312.47124898999,418.84725021000486,54119.51131704001 2025-09-15,16:15:53.000,258,11037994,-795,0,1757952952,13312.444303749995,418.84725021000486,54119.420484480004 2025-09-15,16:15:54.000,258,11037957,-795,0,1757952953,13312.35673172,418.7908571700027,54119.31567768001 2025-09-15,16:15:55.000,258,11037987,-795,0,1757952954,13312.41062219999,418.79790630000207,54119.36458752001 2025-09-15,16:15:56.000,258,11037998,-795,0,1757952955,13312.41735851,418.7908571700027,54119.539265520005 2025-09-15,16:15:57.000,258,11038002,-795,0,1757952956,13312.653129359991,418.8049554300014,54119.86766016001 2025-09-15,16:15:58.000,258,11038012,-795,0,1757952957,13312.760910320001,418.75561151999864,54119.89560864001 2025-09-15,16:15:59.000,258,11037993,-795,0,1757952958,13312.868691279997,418.75561151999864,54119.86067304 2025-09-15,16:16:00.000,258,11037980,-795,0,1757952959,13312.774382939991,418.68512021999777,54119.18990952 2025-09-15,16:16:01.000,258,11038007,-795,0,1757952960,13312.922581760002,418.6428254400016,54119.36458752001 2025-09-15,16:16:02.000,258,11037989,-795,0,1757952961,13313.077516889993,418.5793832700001,54119.37856176 2025-09-15,16:16:03.000,258,11038000,-795,0,1757952962,13313.185297849988,418.48774458000116,54119.3576004 2025-09-15,16:16:04.000,258,11037993,-795,0,1757952963,13313.239188329993,418.44544979999773,54119.63009808001 2025-09-15,16:16:05.000,258,11038002,-795,0,1757952964,13313.373914529999,418.3467619799994,54119.79778896001 2025-09-15,16:16:06.000,258,11037946,-795,0,1757952965,13313.50864072999,418.31151633000263,54119.85368592 2025-09-15,16:16:07.000,258,11038010,-795,0,1757952966,13313.542322279995,418.26217241999984,54119.804776080004 2025-09-15,16:16:08.000,258,11037945,-795,0,1757952967,13313.623157999995,418.1705337300009,54119.44843296 2025-09-15,16:16:09.000,258,11038011,-795,0,1757952968,13313.56926751999,418.10004243000003,54119.30170344 2025-09-15,16:16:10.000,258,11037925,-795,0,1757952969,13313.683784789995,418.06479678000323,54119.3576004 2025-09-15,16:16:11.000,258,11038042,-795,0,1757952970,13313.73093895999,418.0577476500039,54119.35061328 2025-09-15,16:16:12.000,258,11037997,-795,0,1757952971,13313.85892885,418.0859441700013,54119.755866240004 2025-09-15,16:16:13.000,258,11038019,-795,0,1757952972,13313.85892885,418.09299330000067,54119.776827600006 2025-09-15,16:16:14.000,258,11038035,-795,0,1757952973,13313.83871992,418.0859441700013,54119.57420112 2025-09-15,16:16:15.000,258,11038001,-795,0,1757952974,13313.953237189991,418.09299330000067,54119.741892 2025-09-15,16:16:16.000,258,11037953,-795,0,1757952975,13314.007127669996,418.09299330000067,54119.58118824001 2025-09-15,16:16:17.000,258,11037963,-795,0,1757952976,13314.047545529997,418.09299330000067,54119.658046560005 2025-09-15,16:16:18.000,258,11037985,-795,0,1757952977,13314.128381249997,418.0718459100026,54119.67900792001 2025-09-15,16:16:19.000,258,11037964,-795,0,1757952978,13314.114908629992,418.11414068999875,54119.66503368 2025-09-15,16:16:20.000,258,11037964,-795,0,1757952979,13314.101436010002,418.1846319899996,54120.0213768 2025-09-15,16:16:21.000,258,11038015,-795,0,1757952980,13314.236162209992,418.14233721000346,54120.30086160001 2025-09-15,16:16:22.000,258,11037984,-795,0,1757952981,13314.175535419992,418.14233721000346,54120.32182296001 2025-09-15,16:16:23.000,258,11038008,-795,0,1757952982,13314.135117559992,418.2057793799977,54120.29387448 2025-09-15,16:16:24.000,258,11037958,-795,0,1757952983,13313.986918739996,418.22692677000305,54119.76285336 2025-09-15,16:16:25.000,258,11038033,-795,0,1757952984,13313.953237189991,418.3044672000033,54120.01438968001 2025-09-15,16:16:26.000,258,11037913,-795,0,1757952985,13313.966709809996,418.3538111099988,54119.98644120001 2025-09-15,16:16:27.000,258,11038008,-795,0,1757952986,13314.047545529997,418.4172532800003,54120.265926 2025-09-15,16:16:28.000,258,11037986,-795,0,1757952987,13314.061018150001,418.47364632000244,54120.45457824 2025-09-15,16:16:29.000,258,11037989,-795,0,1757952988,13314.087963389997,418.44544979999773,54120.51746232001 2025-09-15,16:16:30.000,258,11038003,-795,0,1757952989,13314.155326489992,418.37495850000414,54120.496500960006 2025-09-15,16:16:31.000,258,11037979,-795,0,1757952990,13314.364152099988,418.2198776400037,54120.46156536 2025-09-15,16:16:32.000,258,11037960,-795,0,1757952991,13314.411306269998,418.07889504000195,54120.31483584 2025-09-15,16:16:33.000,258,11037974,-795,0,1757952992,13314.566241399989,417.9590598299983,54120.29387448 2025-09-15,16:16:34.000,258,11038020,-795,0,1757952993,13314.620131879994,417.8251263600032,54120.1261836 2025-09-15,16:16:35.000,258,11038014,-795,0,1757952994,13314.79527594,417.67004550000274,54120.24496464 2025-09-15,16:16:36.000,258,11038000,-795,0,1757952995,13314.862639039995,417.6136524600006,54120.51746232001 2025-09-15,16:16:37.000,258,11037992,-795,0,1757952996,13315.05799203,417.4938172500042,54120.664191840006 2025-09-15,16:16:38.000,258,11037978,-795,0,1757952997,13315.361125980002,417.3457855200031,54120.80393424001 2025-09-15,16:16:39.000,258,11037986,-795,0,1757952998,13315.475643249993,417.22595030999946,54120.60829488001 2025-09-15,16:16:40.000,258,11037899,-795,0,1757952999,13315.543006350003,417.07791857999837,54120.41265552 2025-09-15,16:16:41.000,258,11037966,-795,0,1757953000,13315.610369449998,416.97923076000006,54120.279900240006 2025-09-15,16:16:42.000,258,11037890,-795,0,1757953001,13315.711414099998,416.8946412000005,54120.28688736 2025-09-15,16:16:43.000,258,11038009,-795,0,1757953002,13315.852876609999,416.80300251000153,54120.68515320001 2025-09-15,16:16:44.000,258,11037964,-795,0,1757953003,13315.9135034,416.7466094699994,54120.58733352001 2025-09-15,16:16:45.000,258,11037973,-795,0,1757953004,13316.102120079995,416.6479216500011,54120.74105016 2025-09-15,16:16:46.000,258,11037997,-795,0,1757953005,13316.263791519996,416.5774303500002,54120.8598312 2025-09-15,16:16:47.000,258,11038000,-795,0,1757953006,13316.472617129992,416.48579166000127,54120.68515320001 2025-09-15,16:16:48.000,258,11037965,-795,0,1757953007,13316.560189160002,416.4364477499985,54120.55239792 2025-09-15,16:16:49.000,258,11038040,-795,0,1757953008,13316.641024880002,416.3307108000008,54120.41265552 2025-09-15,16:16:50.000,258,11037903,-795,0,1757953009,13316.809432629998,416.3025142800034,54120.496500960006 2025-09-15,16:16:51.000,258,11037968,-795,0,1757953010,13317.024994549989,416.2672686299993,54120.880792560005 2025-09-15,16:16:52.000,258,11038011,-795,0,1757953011,13317.12603919999,416.1826790699997,54121.00656072 2025-09-15,16:16:53.000,258,11038027,-795,0,1757953012,13317.011521929999,416.09808951000014,54120.77598576001 2025-09-15,16:16:54.000,258,11038008,-795,0,1757953013,13317.12603919999,416.09808951000014,54120.91572816 2025-09-15,16:16:55.000,258,11038016,-795,0,1757953014,13317.240556469995,416.07694212000206,54120.831882720006 2025-09-15,16:16:56.000,258,11037903,-795,0,1757953015,13317.24729277999,416.0910403800008,54120.90175392001 2025-09-15,16:16:57.000,258,11038027,-795,0,1757953016,13317.15298444,416.1192368999982,54121.00656072 2025-09-15,16:16:58.000,258,11037955,-795,0,1757953017,13317.04520347999,416.1897281999991,54121.04149632001 2025-09-15,16:16:59.000,258,11037995,-795,0,1757953018,13316.883532039988,416.32366167000146,54121.286045520006 2025-09-15,16:17:00.000,258,11037972,-795,0,1757953019,13316.614079639992,416.4364477499985,54121.39783944 2025-09-15,16:17:01.000,258,11037977,-795,0,1757953020,13316.479353440001,416.5774303500002,54121.37687808001 2025-09-15,16:17:02.000,258,11038008,-795,0,1757953021,13316.445671889996,416.61972513000364,54121.68431136 2025-09-15,16:17:03.000,258,11038001,-795,0,1757953022,13316.344627239996,416.5985777399983,54121.488672 2025-09-15,16:17:04.000,258,11038032,-795,0,1757953023,13316.344627239996,416.4505460100045,54121.12534176 2025-09-15,16:17:05.000,258,11037965,-795,0,1757953024,13316.593870709992,416.5421847000034,54121.44674928001 2025-09-15,16:17:06.000,258,11038020,-795,0,1757953025,13316.742069530002,416.6761181699985,54121.63540152 2025-09-15,16:17:07.000,258,11038006,-795,0,1757953026,13316.762278460003,416.8946412000005,54121.92886056001 2025-09-15,16:17:08.000,258,11037979,-795,0,1757953027,13316.829641559998,417.0074272800048,54122.20834536 2025-09-15,16:17:09.000,258,11038021,-795,0,1757953028,13316.836377869993,417.0567711900003,54122.3271264 2025-09-15,16:17:10.000,258,11037979,-795,0,1757953029,13316.964367759989,417.0849677099977,54122.53674 2025-09-15,16:17:11.000,258,11037960,-795,0,1757953030,13316.971104069999,417.0849677099977,54122.320139280004 2025-09-15,16:17:12.000,258,11038014,-795,0,1757953031,13316.998049309994,417.04972206000093,54122.13148704 2025-09-15,16:17:13.000,258,11037988,-795,0,1757953032,13316.937422519994,417.0567711900003,54122.341100640006 2025-09-15,16:17:14.000,258,11037989,-795,0,1757953033,13316.816168939993,417.0426729300016,54122.25026808 2025-09-15,16:17:15.000,258,11038019,-795,0,1757953034,13316.775751079993,417.06382031999965,54122.725392240005 2025-09-15,16:17:16.000,258,11038000,-795,0,1757953035,13316.890268349998,417.0356238000022,54122.83718616001 2025-09-15,16:17:17.000,258,11037992,-795,0,1757953036,13316.903740969989,416.9862798899994,54123.10269672001 2025-09-15,16:17:18.000,258,11037989,-795,0,1757953037,13316.849850489998,416.9369359800039,54123.20051640001 2025-09-15,16:17:19.000,258,11038008,-795,0,1757953038,13316.748805839998,416.94398511000327,54122.97692856 2025-09-15,16:17:20.000,258,11037976,-795,0,1757953039,13316.580398090002,416.92988685000455,54122.83718616001 2025-09-15,16:17:21.000,258,11037943,-795,0,1757953040,13316.546716539997,416.9933290199988,54123.011864160006 2025-09-15,16:17:22.000,258,11037994,-795,0,1757953041,13316.459144510001,417.02857467000285,54123.17256792001 2025-09-15,16:17:23.000,258,11038025,-795,0,1757953042,13316.385045099996,417.1202133600018,54123.466026960006 2025-09-15,16:17:24.000,258,11037995,-795,0,1757953043,13316.27726414,417.21185205000074,54123.38916864001 2025-09-15,16:17:25.000,258,11038001,-795,0,1757953044,13316.290736759991,417.3034907399997,54123.60576936001 2025-09-15,16:17:26.000,258,11037982,-795,0,1757953045,13316.364836169996,417.35988378000184,54123.801408720006 2025-09-15,16:17:27.000,258,11037998,-795,0,1757953046,13316.351363549991,417.4303750800027,54123.55685952001 2025-09-15,16:17:28.000,258,11037949,-795,0,1757953047,13316.432199269992,417.4444733400014,54123.57782088 2025-09-15,16:17:29.000,258,11037990,-795,0,1757953048,13316.378308790001,417.4797189899982,54123.54288528 2025-09-15,16:17:30.000,258,11037961,-795,0,1757953049,13316.533243919992,417.4797189899982,54123.58480800001 2025-09-15,16:17:31.000,258,11037995,-795,0,1757953050,13316.701651670002,417.50791551000293,54124.10884200001 2025-09-15,16:17:32.000,258,11037990,-795,0,1757953051,13316.843114179988,417.529062900001,54124.15076472 2025-09-15,16:17:33.000,258,11037971,-795,0,1757953052,13316.917213589993,417.4444733400014,54124.19967456 2025-09-15,16:17:34.000,258,11037994,-795,0,1757953053,13316.944158829989,417.402178559998,54124.0739064 2025-09-15,16:17:35.000,258,11038011,-795,0,1757953054,13317.12603919999,417.2682450900029,54124.01102232001 2025-09-15,16:17:36.000,258,11037938,-795,0,1757953055,13317.23382016,417.1413607499999,54124.2136488 2025-09-15,16:17:37.000,258,11038014,-795,0,1757953056,13317.26750170999,416.9721816300007,54124.25557152001 2025-09-15,16:17:38.000,258,11037997,-795,0,1757953057,13317.280974329995,416.8452972899977,54124.33941696 2025-09-15,16:17:39.000,258,11037991,-795,0,1757953058,13317.24729277999,416.66906903999916,54124.569991920005 2025-09-15,16:17:40.000,258,11038031,-795,0,1757953059,13317.24729277999,416.50693904999935,54124.737682800005 2025-09-15,16:17:41.000,258,11037994,-795,0,1757953060,13317.301183259995,416.3166125400021,54125.024154720006 2025-09-15,16:17:42.000,258,11037968,-795,0,1757953061,13317.30791956999,416.041696469998,54125.0870388 2025-09-15,16:17:43.000,258,11038005,-795,0,1757953062,13317.29444695,415.78087865999987,54124.87043808 2025-09-15,16:17:44.000,258,11037962,-795,0,1757953063,13317.17319337,415.5130117200024,54124.64685024 2025-09-15,16:17:45.000,258,11038015,-795,0,1757953064,13317.28771063999,415.25924304000364,54124.7726184 2025-09-15,16:17:46.000,258,11037985,-755,0,1757953065,13317.361810049995,415.0407200100017,54124.96127064 2025-09-15,16:17:47.000,258,11038001,-795,0,1757953066,13317.510008869991,414.7940004600023,54125.4363948 2025-09-15,16:17:48.000,258,11037998,-795,0,1757953067,13317.563899349996,414.61777221000375,54125.506266000004 2025-09-15,16:17:49.000,258,11037986,-795,0,1757953068,13317.691889239992,414.39220005000243,54125.56216296 2025-09-15,16:17:50.000,258,11037983,-795,0,1757953069,13317.732307099992,414.24416832000134,54125.625047040005 2025-09-15,16:17:51.000,258,11037996,-795,0,1757953070,13317.860296990002,414.0679400700028,54125.52024024001 2025-09-15,16:17:52.000,258,11037971,-795,0,1757953071,13317.853560679992,413.93400660000043,54125.64600840001 2025-09-15,16:17:53.000,258,11037989,-795,0,1757953072,13317.840088060002,413.81417139000405,54125.65998264 2025-09-15,16:17:54.000,258,11038007,-795,0,1757953073,13317.725570789997,413.75072922000254,54125.56216296 2025-09-15,16:17:55.000,258,11038007,-795,0,1757953074,13317.691889239992,413.7225326999978,54125.911518960005 2025-09-15,16:17:56.000,258,11037993,-795,0,1757953075,13317.530217799991,413.72958183000446,54126.03728712 2025-09-15,16:17:57.000,258,11038003,-795,0,1757953076,13317.523481489996,413.7718766100006,54126.26087496 2025-09-15,16:17:58.000,258,11038004,-795,0,1757953077,13317.38875528999,413.86351529999956,54126.30978480001 2025-09-15,16:17:59.000,258,11038040,-795,0,1757953078,13317.260765399995,413.9551539899985,54126.10017120001 2025-09-15,16:18:00.000,258,11037862,-795,0,1757953079,13316.971104069999,414.11023484999896,54125.94645456 2025-09-15,16:18:01.000,258,11037915,-795,0,1757953080,13316.910477279998,414.25826658000005,54126.11414544 2025-09-15,16:18:02.000,258,11037985,-795,0,1757953081,13316.634288569992,414.4344948299986,54126.02331288001 2025-09-15,16:18:03.000,258,11037974,-795,0,1757953082,13316.560189160002,414.6389196000018,54126.582282480005 2025-09-15,16:18:04.000,258,11037971,-795,0,1757953083,13316.23010996999,414.8221969799997,54126.533372640006 2025-09-15,16:18:05.000,258,11037952,-795,0,1757953084,13315.99433912,415.01252349000424,54126.75696048 2025-09-15,16:18:06.000,258,11037970,-795,0,1757953085,13315.603633139988,415.17465348000405,54126.680102160004 2025-09-15,16:18:07.000,258,11037987,-795,0,1757953086,13315.340917050002,415.3015378199998,54126.582282480005 2025-09-15,16:18:08.000,258,11037937,-795,0,1757953087,13314.963683689995,415.54120823999983,54126.70805064 2025-09-15,16:18:09.000,258,11037963,-795,0,1757953088,13314.620131879994,415.70333822999964,54126.73599912 2025-09-15,16:18:10.000,258,11037989,-795,0,1757953089,13314.229425899997,415.9571069099984,54126.65215368001 2025-09-15,16:18:11.000,258,11037976,-795,0,1757953090,13313.852192539991,416.1897281999991,54126.98753544001 2025-09-15,16:18:12.000,258,11037999,-795,0,1757953091,13313.57600383,416.37300558000425,54127.19016192 2025-09-15,16:18:13.000,258,11038006,-795,0,1757953092,13313.266133569989,416.5774303500002,54127.17618768001 2025-09-15,16:18:14.000,258,11037958,-795,0,1757953093,13312.922581760002,416.83119902999897,54127.07138088 2025-09-15,16:18:15.000,258,11037982,-795,0,1757953094,13312.835009729992,417.0426729300016,54126.88971576001 2025-09-15,16:18:16.000,258,11037887,-795,0,1757953095,13312.605975189996,417.27529422000225,54126.91067712001 2025-09-15,16:18:17.000,258,11037991,-795,0,1757953096,13312.37694065,417.4515224700008,54126.95259984 2025-09-15,16:18:18.000,258,11037967,-795,0,1757953097,13312.174851349999,417.6982420200002,54126.966574080005 2025-09-15,16:18:19.000,258,11037970,-795,0,1757953098,13311.898662639993,417.9731580900043,54127.07138088 2025-09-15,16:18:20.000,258,11037984,-795,0,1757953099,13311.656155479992,418.2339759000024,54127.183174800004 2025-09-15,16:18:21.000,258,11038000,-795,0,1757953100,13311.541638210001,418.42430240999965,54127.2879816 2025-09-15,16:18:22.000,258,11037986,-795,0,1757953101,13311.35302152999,418.5793832700001,54127.23907176 2025-09-15,16:18:23.000,258,11037996,-795,0,1757953102,13311.19135008999,418.7274150000012,54126.98054832001 2025-09-15,16:18:24.000,258,11037951,-795,0,1757953103,13310.814116729998,418.8261028199995,54126.65215368001 2025-09-15,16:18:25.000,258,11037984,-795,0,1757953104,13310.753489939998,418.9247906399978,54126.71503776 2025-09-15,16:18:26.000,258,11037966,-795,0,1757953105,13310.591818499997,418.9882328099993,54126.66612792 2025-09-15,16:18:27.000,258,11037968,-795,0,1757953106,13310.537928019992,419.01642933000403,54127.085355120005 2025-09-15,16:18:28.000,258,11037990,-795,0,1757953107,13310.389729199997,419.03052759000275,54127.05740664001 2025-09-15,16:18:29.000,258,11037977,-795,0,1757953108,13310.281948240001,418.98118367999996,54126.89670288 2025-09-15,16:18:30.000,258,11037996,-795,0,1757953109,13310.18090359,418.94593803000316,54126.9735612 2025-09-15,16:18:31.000,258,11037980,-795,0,1757953110,13310.207848829996,418.8542993400042,54126.56830824 2025-09-15,16:18:32.000,258,11037981,-795,0,1757953111,13310.086595249995,418.86839760000294,54126.49843704 2025-09-15,16:18:33.000,258,11037967,-795,0,1757953112,13310.03944108,418.8754467300023,54126.45651432001 2025-09-15,16:18:34.000,258,11037979,-795,0,1757953113,13309.91145118999,418.86839760000294,54126.19100376001 2025-09-15,16:18:35.000,258,11038040,-795,0,1757953114,13309.89797857,418.90364324999973,54126.35869464001 2025-09-15,16:18:36.000,258,11037991,-795,0,1757953115,13309.91145118999,418.9600362900019,54126.463501440005 2025-09-15,16:18:37.000,258,11037988,-795,0,1757953116,13310.046177389995,419.01642933000403,54126.54035976 2025-09-15,16:18:38.000,258,11037961,-795,0,1757953117,13309.97207797999,419.15036279999913,54126.42157872 2025-09-15,16:18:39.000,258,11037972,-795,0,1757953118,13309.945132739995,419.2208541,54126.030300000006 2025-09-15,16:18:40.000,258,11037944,-795,0,1757953119,13309.736307129999,419.3829840899998,54125.8206864 2025-09-15,16:18:41.000,258,11038008,-795,0,1757953120,13309.601580929993,419.53806495000026,54125.73684096001 2025-09-15,16:18:42.000,258,11038009,-795,0,1757953121,13309.399491629993,419.5662614699977,54125.792737920005 2025-09-15,16:18:43.000,258,11037994,-795,0,1757953122,13309.332128529997,419.55921233999834,54126.10017120001 2025-09-15,16:18:44.000,258,11037959,-795,0,1757953123,13309.244556500002,419.57331060000433,54126.05126136001 2025-09-15,16:18:45.000,258,11037974,-795,0,1757953124,13309.264765430002,419.67199842000264,54126.16305528 2025-09-15,16:18:46.000,258,11037935,-795,0,1757953125,13309.197402329992,419.7777353700003,54126.33074616 2025-09-15,16:18:47.000,258,11038009,-795,0,1757953126,13309.089621369996,419.82003015000373,54125.88357048001 2025-09-15,16:18:48.000,258,11037990,-795,0,1757953127,13308.85385051999,419.8764231899986,54125.841647760004 2025-09-15,16:18:49.000,258,11037965,-795,0,1757953128,13308.63155228999,419.9610127499982,54125.65998264 2025-09-15,16:18:50.000,258,11037944,-795,0,1757953129,13308.415990369998,419.9610127499982,54125.64600840001 2025-09-15,16:18:51.000,258,11037981,-795,0,1757953130,13308.335154649998,419.99625840000226,54125.98837728 2025-09-15,16:18:52.000,258,11038007,-795,0,1757953131,13308.173483209997,420.0244549199997,54125.93248032001 2025-09-15,16:18:53.000,258,11037962,-795,0,1757953132,13308.079174869992,420.06674970000313,54125.7508152 2025-09-15,16:18:54.000,258,11037970,-795,0,1757953133,13307.897294499991,420.20068316999823,54125.56915008001 2025-09-15,16:18:55.000,258,11037961,-795,0,1757953134,13307.877085569991,420.250027080001,54125.31761376 2025-09-15,16:18:56.000,258,11037934,-795,0,1757953135,13307.816458779991,420.36281315999804,54125.289665280005 2025-09-15,16:18:57.000,258,11038002,-795,0,1757953136,13307.776040919991,420.5460905400032,54125.170884240004 2025-09-15,16:18:58.000,258,11037997,-795,0,1757953137,13307.71541412999,420.7434661799998,54125.170884240004 2025-09-15,16:18:59.000,258,11037988,-795,0,1757953138,13307.60089686,420.9619892100018,54125.240755440005 2025-09-15,16:19:00.000,258,11037970,-795,0,1757953139,13307.506588519995,421.2087087600012,54125.20581984 2025-09-15,16:19:01.000,258,11038016,-795,0,1757953140,13307.37186231999,421.47657569999865,54125.16389712001 2025-09-15,16:19:02.000,258,11038019,-795,0,1757953141,13307.317971839999,421.7655900300015,54125.15691 2025-09-15,16:19:03.000,258,11037999,-795,0,1757953142,13306.974420029997,422.0123095800009,54124.500120720004 2025-09-15,16:19:04.000,258,11037979,-795,0,1757953143,13306.765594420001,422.3154221700024,54124.54903056 2025-09-15,16:19:05.000,258,11037963,-795,0,1757953144,13306.56350512,422.57623998000054,54124.51409496001 2025-09-15,16:19:06.000,258,11037997,-795,0,1757953145,13306.19300806999,422.8793525700021,54124.34640408001 2025-09-15,16:19:07.000,258,11037996,-795,0,1757953146,13306.011127699989,423.11197386000276,54124.8424896 2025-09-15,16:19:08.000,258,11038015,-795,0,1757953147,13305.714730059997,423.3375460200041,54124.8424896 2025-09-15,16:19:09.000,258,11037975,-795,0,1757953148,13305.391387179996,423.55606904999877,54124.65383736 2025-09-15,16:19:10.000,258,11037998,-795,0,1757953149,13305.108462159995,423.6618060000037,54124.64685024 2025-09-15,16:19:11.000,258,11037987,-795,0,1757953150,13304.926581789994,423.73934643000393,54124.38133968 2025-09-15,16:19:12.000,258,11037981,-795,0,1757953151,13304.636920459998,423.8450833800016,54124.26954576 2025-09-15,16:19:13.000,258,11037991,-795,0,1757953152,13304.481985329992,423.9437711999999,54124.19268744 2025-09-15,16:19:14.000,258,11037966,-795,0,1757953153,13304.286632340001,423.979016850004,54123.94115112001 2025-09-15,16:19:15.000,258,11037978,-795,0,1757953154,13304.279896029992,424.0424590199982,54124.17172608 2025-09-15,16:19:16.000,258,11038003,-795,0,1757953155,13304.306841270001,424.06360641000356,54124.15775184001 2025-09-15,16:19:17.000,258,11037975,-795,0,1757953156,13304.488721640002,424.0777046700023,54124.22063592 2025-09-15,16:19:18.000,258,11038004,-795,0,1757953157,13304.657129389998,424.08475380000164,54124.115829120004 2025-09-15,16:19:19.000,258,11037973,-795,0,1757953158,13304.812064519989,424.06360641000356,54123.76647312 2025-09-15,16:19:20.000,258,11037994,-795,0,1757953159,13304.940054409999,424.0565572800042,54123.42410424 2025-09-15,16:19:21.000,258,11038025,-795,0,1757953160,13305.13540739999,424.1129503199991,54123.45205272 2025-09-15,16:19:22.000,258,11037974,-795,0,1757953161,13305.290342529996,424.1129503199991,54123.50096256 2025-09-15,16:19:23.000,258,11037990,-795,0,1757953162,13305.418332419991,424.19753987999866,54123.58480800001 2025-09-15,16:19:24.000,258,11037972,-795,0,1757953163,13305.438541349991,424.23278553000273,54123.36820728001 2025-09-15,16:19:25.000,258,11037992,-795,0,1757953164,13305.580003859992,424.2891785700049,54123.43109136 2025-09-15,16:19:26.000,258,11038024,-795,0,1757953165,13305.707993750002,424.34557160999975,54123.43109136 2025-09-15,16:19:27.000,258,11037992,-795,0,1757953166,13305.667575890002,424.42311204,54122.78827632001 2025-09-15,16:19:28.000,258,11038022,-795,0,1757953167,13305.788829470002,424.4654068200034,54122.962954320006 2025-09-15,16:19:29.000,258,11037954,-795,0,1757953168,13305.782093159993,424.5993402899985,54122.94898008 2025-09-15,16:19:30.000,258,11037985,-795,0,1757953169,13305.761884229993,424.67688071999874,54123.00487704001 2025-09-15,16:19:31.000,258,11037982,-795,0,1757953170,13305.755147919997,424.80376506000175,54123.05378688001 2025-09-15,16:19:32.000,258,11037984,-795,0,1757953171,13305.714730059997,424.9095020099994,54123.03981264 2025-09-15,16:19:33.000,258,11037998,-795,0,1757953172,13305.728202680002,424.92360026999813,54123.15160656001 2025-09-15,16:19:34.000,258,11037939,-795,0,1757953173,13305.580003859992,425.0293372200031,54122.676482400006 2025-09-15,16:19:35.000,258,11038000,-795,0,1757953174,13305.580003859992,425.08573025999794,54122.66250816 2025-09-15,16:19:36.000,258,11037985,-795,0,1757953175,13305.425068730001,425.1703198200048,54122.66949528001 2025-09-15,16:19:37.000,258,11037968,-795,0,1757953176,13305.169088949995,425.3042532899999,54122.49481728 2025-09-15,16:19:38.000,258,11037985,-795,0,1757953177,13304.98047227,425.42408850000356,54122.655521040004 2025-09-15,16:19:39.000,258,11037999,-795,0,1757953178,13304.643656769993,425.565071099998,54122.54372712 2025-09-15,16:19:40.000,258,11038001,-795,0,1757953179,13304.569557360002,425.62851326999953,54122.81622480001 2025-09-15,16:19:41.000,258,11037978,-795,0,1757953180,13304.394413299997,425.7201519599985,54122.83019904 2025-09-15,16:19:42.000,258,11037989,-795,0,1757953181,13304.212532929996,425.73425022000447,54122.63455968 2025-09-15,16:19:43.000,258,11037988,-795,0,1757953182,13304.05759779999,425.78359413,54122.341100640006 2025-09-15,16:19:44.000,258,11037998,-795,0,1757953183,13303.85550849999,425.79064325999934,54122.13148704 2025-09-15,16:19:45.000,258,11037967,-795,0,1757953184,13303.88245374,425.8329380400028,54122.13847416 2025-09-15,16:19:46.000,258,11037986,-795,0,1757953185,13303.929607909995,425.88933107999765,54122.3271264 2025-09-15,16:19:47.000,258,11037986,-795,0,1757953186,13304.030652559995,425.8963802100043,54122.55071424001 2025-09-15,16:19:48.000,258,11037965,-795,0,1757953187,13304.050861489995,425.9245767300017,54122.37603624 2025-09-15,16:19:49.000,258,11038001,-795,0,1757953188,13304.138433519991,426.00211716000194,54122.40398472 2025-09-15,16:19:50.000,258,11038011,-795,0,1757953189,13304.273159719996,425.9950680300026,54122.13847416 2025-09-15,16:19:51.000,258,11037968,-795,0,1757953190,13304.475249019997,426.0937558500009,54122.07559008001 2025-09-15,16:19:52.000,258,11037983,-795,0,1757953191,13304.353995439997,426.18539453999983,54121.53059472 2025-09-15,16:19:53.000,258,11037951,-795,0,1757953192,13304.569557360002,426.2206401900039,54121.90091208 2025-09-15,16:19:54.000,258,11037994,-795,0,1757953193,13304.589766290002,426.354573659999,54121.9428348 2025-09-15,16:19:55.000,258,11037964,-795,0,1757953194,13304.657129389998,426.4250649599999,54122.103538560004 2025-09-15,16:19:56.000,258,11037979,-795,0,1757953195,13304.684074629993,426.54490017000353,54122.11751280001 2025-09-15,16:19:57.000,258,11037970,-795,0,1757953196,13304.798591899998,426.6365388600025,54122.2572552 2025-09-15,16:19:58.000,258,11037995,-795,0,1757953197,13304.852482379989,426.67178450999927,54121.97078328 2025-09-15,16:19:59.000,258,11037963,-795,0,1757953198,13304.818800829999,426.74227581000014,54121.84501512 2025-09-15,16:20:00.000,258,11037873,-795,0,1757953199,13304.785119279994,426.7775214600042,54121.68431136 2025-09-15,16:20:01.000,258,11037936,-795,0,1757953200,13304.872691309989,426.85506189000444,54121.6982856 2025-09-15,16:20:02.000,258,11037988,-795,0,1757953201,13304.97373595999,426.93260232000466,54121.92886056001 2025-09-15,16:20:03.000,258,11037973,-795,0,1757953202,13305.068044299995,427.0101427500049,54121.9428348 2025-09-15,16:20:04.000,258,11037980,-795,0,1757953203,13305.027626439994,427.06653578999976,54121.69129848001 2025-09-15,16:20:05.000,258,11037984,-795,0,1757953204,13305.189297879995,427.1229288300019,54121.71225984001 2025-09-15,16:20:06.000,258,11037967,-795,0,1757953205,13305.391387179996,427.16522360999807,54121.64238864001 2025-09-15,16:20:07.000,258,11037975,-795,0,1757953206,13305.539585999992,427.26391143000365,54121.70527272 2025-09-15,16:20:08.000,258,11038014,-795,0,1757953207,13305.606949100002,427.36259925000195,54121.63540152 2025-09-15,16:20:09.000,258,11037965,-795,0,1757953208,13305.654103269997,427.5035818500037,54121.64238864001 2025-09-15,16:20:10.000,258,11037943,-795,0,1757953209,13305.728202680002,427.62341706000007,54121.85200224 2025-09-15,16:20:11.000,258,11037960,-795,0,1757953210,13305.768620540002,427.7855470499999,54121.82405376 2025-09-15,16:20:12.000,258,11037971,-795,0,1757953211,13305.984182459993,427.79259617999924,54121.57251744001 2025-09-15,16:20:13.000,258,11038048,-795,0,1757953212,13306.031336629989,427.91948052000225,54121.87995072001 2025-09-15,16:20:14.000,258,11037990,-795,0,1757953213,13305.977446149998,428.01816834000056,54121.63540152 2025-09-15,16:20:15.000,258,11037967,-595,0,1757953214,13306.098699729999,428.0745613800027,54121.84501512 2025-09-15,16:20:16.000,258,11037987,-795,0,1757953215,13306.19300806999,428.11685615999886,54121.9428348 2025-09-15,16:20:17.000,258,11038006,-795,0,1757953216,13306.30078903,428.1098070299995,54121.92886056001 2025-09-15,16:20:18.000,258,11037966,-795,0,1757953217,13306.36141582,428.11685615999886,54122.11751280001 2025-09-15,16:20:19.000,258,11037953,-795,0,1757953218,13306.44225154,428.10275790000014,54122.08956432 2025-09-15,16:20:20.000,258,11038010,-795,0,1757953219,13306.60392298,427.98292269000376,54122.0825772 2025-09-15,16:20:21.000,258,11037940,-795,0,1757953220,13306.772330729997,427.8630874800001,54122.28520368001 2025-09-15,16:20:22.000,258,11037987,-795,0,1757953221,13306.994628959997,427.6304661899994,54121.96379616 2025-09-15,16:20:23.000,258,11037973,-795,0,1757953222,13307.264081359994,427.47538532999897,54121.9428348 2025-09-15,16:20:24.000,258,11037972,-795,0,1757953223,13307.466170659995,427.3555501200026,54121.66335000001 2025-09-15,16:20:25.000,258,11037949,-795,0,1757953224,13307.796249849991,427.4542379400009,54121.77514392 2025-09-15,16:20:26.000,258,11038007,-795,0,1757953225,13307.951184979996,427.5529257599992,54122.08956432 2025-09-15,16:20:27.000,258,11037997,-795,0,1757953226,13308.099383799992,427.65866271000414,54122.23629384 2025-09-15,16:20:28.000,258,11037982,-795,0,1757953227,13308.227373690002,427.67276097000286,54122.31315216001 2025-09-15,16:20:29.000,258,11037936,-795,0,1757953228,13308.355363579998,427.6868592300016,54122.292190800006 2025-09-15,16:20:30.000,258,11038002,-795,0,1757953229,13308.57092549999,427.65866271000414,54122.03366736 2025-09-15,16:20:31.000,258,11037948,-795,0,1757953230,13308.79996004,427.69390836000093,54122.21533248001 2025-09-15,16:20:32.000,258,11038024,-795,0,1757953231,13309.00204934,427.7009574900003,54122.2572552 2025-09-15,16:20:33.000,258,11037962,-795,0,1757953232,13309.170457089996,427.7855470499999,54122.31315216001 2025-09-15,16:20:34.000,258,11037971,-795,0,1757953233,13309.231083879997,427.8912840000048,54122.47385592 2025-09-15,16:20:35.000,258,11037981,-795,0,1757953234,13309.298446979992,427.9758735600044,54122.627572560006 2025-09-15,16:20:36.000,258,11038010,-795,0,1757953235,13309.352337459997,428.01816834000056,54122.69045664 2025-09-15,16:20:37.000,258,11037959,-795,0,1757953236,13309.439909489993,428.1591509400023,54122.96994144 2025-09-15,16:20:38.000,258,11037970,-795,0,1757953237,13309.514008899998,428.1450526800036,54122.78827632001 2025-09-15,16:20:39.000,258,11037946,-795,0,1757953238,13309.473591039998,428.2366913700025,54122.73237936 2025-09-15,16:20:40.000,258,11037958,-795,0,1757953239,13309.466854730003,428.29308441000467,54122.66949528001 2025-09-15,16:20:41.000,258,11037961,-795,0,1757953240,13309.493799969998,428.3353791900008,54122.844173280006 2025-09-15,16:20:42.000,258,11037991,-795,0,1757953241,13309.615053549998,428.42701787999977,54123.27038760001 2025-09-15,16:20:43.000,258,11037981,-795,0,1757953242,13309.756516059999,428.41291962000105,54123.3053232 2025-09-15,16:20:44.000,258,11037959,-795,0,1757953243,13309.85756071,428.4693126600032,54123.21449064 2025-09-15,16:20:45.000,258,11037957,-795,0,1757953244,13310.046177389995,428.46226353000384,54123.45205272 2025-09-15,16:20:46.000,258,11037957,-795,0,1757953245,13310.396465509992,428.4340670099991,54123.25641336 2025-09-15,16:20:47.000,258,11037953,-795,0,1757953246,13310.665917910002,428.4904600500013,54123.326284560004 2025-09-15,16:20:48.000,258,11037965,-795,0,1757953247,13310.921897689994,428.50455831,54123.38916864001 2025-09-15,16:20:49.000,258,11038010,-795,0,1757953248,13311.09704175,428.56095135000214,54123.326284560004 2025-09-15,16:20:50.000,258,11037927,-795,0,1757953249,13311.386703079996,428.6455409100017,54123.69660192 2025-09-15,16:20:51.000,258,11037959,-795,0,1757953250,13311.595528689992,428.7371796000007,54123.89224128001 2025-09-15,16:20:52.000,258,11038004,-795,0,1757953251,13311.811090609997,428.85701481000433,54124.0040352 2025-09-15,16:20:53.000,258,11037969,-795,0,1757953252,13311.898662639993,428.9979974099988,54124.0040352 2025-09-15,16:20:55.000,258,11037964,-795,0,1757953254,13312.013179909998,429.1389800100005,54123.79442160001 2025-09-15,16:20:56.000,258,11037953,-795,0,1757953255,13312.100751939994,429.2447169599982,54124.0040352 2025-09-15,16:20:57.000,258,11037950,-795,0,1757953256,13312.127697179989,429.3293065199978,54124.09486776 2025-09-15,16:20:58.000,258,11037981,-795,0,1757953257,13312.215269209999,429.42799434000335,54124.44422376001 2025-09-15,16:20:59.000,258,11037958,-795,0,1757953258,13312.195060279999,429.4843873799982,54124.43024952 2025-09-15,16:21:00.000,258,11037924,-715,0,1757953259,13312.235478139999,429.533731290001,54124.50710784 2025-09-15,16:21:01.000,258,11037989,-795,0,1757953260,13312.403885889995,429.5689769399978,54124.73069568001 2025-09-15,16:21:02.000,258,11037963,-795,0,1757953261,13312.49819423,429.54782954999973,54124.472172240006 2025-09-15,16:21:03.000,258,11037983,-795,0,1757953262,13312.545348399995,429.6183208500006,54124.56300480001 2025-09-15,16:21:04.000,258,11037972,-795,0,1757953263,13312.55882102,429.6958612800008,54124.402301040005 2025-09-15,16:21:05.000,258,11037988,-795,0,1757953264,13312.51166684999,429.70995953999955,54124.19268744 2025-09-15,16:21:06.000,258,11037951,-795,0,1757953265,13312.666601979996,429.79454909999913,54124.807554000006 2025-09-15,16:21:07.000,258,11037962,-795,0,1757953266,13312.882163900002,429.8650404,54124.99620624001 2025-09-15,16:21:08.000,258,11037981,-795,0,1757953267,13313.077516889993,429.92143344000215,54125.14992288 2025-09-15,16:21:09.000,258,11037968,-795,0,1757953268,13313.259397259993,429.9425808300002,54125.26171680001 2025-09-15,16:21:10.000,258,11037961,-795,0,1757953269,13313.454750249999,429.9284825700015,54124.94030928 2025-09-15,16:21:11.000,258,11037971,-795,0,1757953270,13313.61642169,429.9425808300002,54124.89838656001 2025-09-15,16:21:12.000,258,11037959,-795,0,1757953271,13313.946500879996,429.90028605000407,54125.01716760001 2025-09-15,16:21:13.000,258,11038000,-795,0,1757953272,13314.256371139993,429.8438930100019,54125.12896152 2025-09-15,16:21:14.000,258,11037960,-795,0,1757953273,13314.579714019994,429.82274562000384,54125.47133040001 2025-09-15,16:21:15.000,258,11037970,-795,0,1757953274,13314.80874855999,429.752254320003,54125.32460088 2025-09-15,16:21:16.000,258,11038015,-795,0,1757953275,13315.206190849996,429.7311069300049,54125.527227360006 2025-09-15,16:21:17.000,258,11037958,-795,0,1757953276,13315.590160519998,429.67471389000275,54125.70889248 2025-09-15,16:21:18.000,258,11037952,-795,0,1757953277,13315.879821849994,429.5830752000038,54125.53421448 2025-09-15,16:21:19.000,258,11037957,-795,0,1757953278,13316.19642842,429.5548786799991,54125.61805992001 2025-09-15,16:21:20.000,258,11037962,-795,0,1757953279,13316.364836169996,429.4843873799982,54125.5412016 2025-09-15,16:21:21.000,258,11037956,-795,0,1757953280,13316.614079639992,429.420945210004,54125.61805992001 2025-09-15,16:21:22.000,258,11037924,-795,0,1757953281,13316.863323109988,429.39979781999864,54126.12113256001 2025-09-15,16:21:23.000,258,11037999,-795,0,1757953282,13316.937422519994,429.3363556500044,54126.079209840005 2025-09-15,16:21:24.000,258,11037998,-795,0,1757953283,13317.078885029994,429.2729134800029,54126.17004240001 2025-09-15,16:21:25.000,258,11037973,-795,0,1757953284,13317.099093959994,429.2094713100014,54126.28882344001 2025-09-15,16:21:26.000,258,11038000,-795,0,1757953285,13317.20687491999,429.09668523000437,54126.1351068 2025-09-15,16:21:27.000,258,11037991,-795,0,1757953286,13317.200138609995,429.1037343600037,54126.12113256001 2025-09-15,16:21:28.000,258,11037954,-795,0,1757953287,13317.24729277999,429.0614395800003,54126.295810560005 2025-09-15,16:21:29.000,258,11037992,-795,0,1757953288,13317.21361123,429.0261939300035,54126.32375904 2025-09-15,16:21:30.000,258,11037945,-795,0,1757953289,13317.25402909,428.9979974099988,54126.68708928 2025-09-15,16:21:31.000,258,11037950,-795,0,1757953290,13317.12603919999,428.9768500200007,54126.54734688 2025-09-15,16:21:32.000,258,11037993,-795,0,1757953291,13317.24729277999,428.9416043700039,54126.74298624001 2025-09-15,16:21:33.000,258,11037946,-795,0,1757953292,13317.40896421999,428.85701481000433,54127.02247104 2025-09-15,16:21:34.000,258,11037978,-795,0,1757953293,13317.570635659991,428.7301304700013,54126.77792184 2025-09-15,16:21:35.000,258,11037983,-795,0,1757953294,13317.611053519991,428.6666882999998,54126.67311504001 2025-09-15,16:21:36.000,258,11037950,-795,0,1757953295,13317.867033299997,428.5539022200028,54126.81285744001 2025-09-15,16:21:37.000,258,11037983,-795,0,1757953296,13318.109540459998,428.39177223000297,54126.88971576001 2025-09-15,16:21:38.000,258,11037976,-795,0,1757953297,13318.33183869,428.28603527999803,54127.26003312 2025-09-15,16:21:39.000,258,11037954,-795,0,1757953298,13318.71580836,428.1239052899982,54127.39278840001 2025-09-15,16:21:40.000,258,11037976,-795,0,1757953299,13319.066096479997,427.9758735600044,54127.539517920006 2025-09-15,16:21:41.000,258,11037955,-795,0,1757953300,13319.490484009999,427.73620314000436,54127.54650504 2025-09-15,16:21:42.000,258,11037977,-795,0,1757953301,13319.881189989996,427.4965327200043,54127.26702024 2025-09-15,16:21:43.000,258,11037951,-795,0,1757953302,13320.278632280002,427.3344027300045,54127.49060808001 2025-09-15,16:21:44.000,258,11037925,-795,0,1757953303,13320.689547189999,427.13702709000063,54127.539517920006 2025-09-15,16:21:45.000,258,11037958,-795,0,1757953304,13320.94552696999,426.93260232000466,54127.427724 2025-09-15,16:21:46.000,258,11037921,-795,0,1757953305,13321.302551399996,426.77047233000485,54127.86092544 2025-09-15,16:21:47.000,258,11037961,-795,0,1757953306,13321.592212729993,426.57309669000097,54127.86791256001 2025-09-15,16:21:48.000,258,11037973,-795,0,1757953307,13321.868401439999,426.37572105000436,54127.99368072001 2025-09-15,16:21:49.000,258,11037941,-795,0,1757953308,13322.09069967,426.21359106000455,54128.17534584 2025-09-15,16:21:50.000,258,11037957,-795,0,1757953309,13322.218689559995,426.06555933000345,54127.86092544 2025-09-15,16:21:51.000,258,11037940,-795,0,1757953310,13322.279316349995,425.95277324999915,54127.84695120001 2025-09-15,16:21:52.000,258,11037927,-795,0,1757953311,13322.33320683,425.8611345600002,54127.86092544 2025-09-15,16:21:53.000,258,11037899,-795,0,1757953312,13322.454460410001,425.72720108999783,54127.98669360001 2025-09-15,16:21:54.000,258,11038007,-795,0,1757953313,13322.528559819992,425.6496606600049,54128.46181776 2025-09-15,16:21:55.000,258,11037976,-795,0,1757953314,13322.488141959991,425.57212023000466,54128.39194656 2025-09-15,16:21:56.000,258,11037970,-795,0,1757953315,13322.555505060001,425.45933415000036,54128.56662456001 2025-09-15,16:21:57.000,258,11037956,-795,0,1757953316,13322.670022329992,425.339498940004,54128.860083600004 2025-09-15,16:21:58.000,258,11037988,-795,0,1757953317,13322.804748529998,425.1703198200048,54128.692392720004 2025-09-15,16:21:59.000,258,11037950,-795,0,1757953318,13322.851902699993,425.11392678000266,54128.70636696001 2025-09-15,16:22:00.000,258,11037907,-795,0,1757953319,13322.926002109998,425.0081898299977,54128.67841848 2025-09-15,16:22:01.000,258,11037909,-795,0,1757953320,13323.074200929994,424.95179679000285,54128.811173760005 2025-09-15,16:22:02.000,258,11038001,-795,0,1757953321,13323.235872369994,424.8954037500007,54129.28629792001 2025-09-15,16:22:03.000,258,11037985,-795,0,1757953322,13323.35038964,424.83901070999855,54129.384117600006 2025-09-15,16:22:04.000,258,11037975,-795,0,1757953323,13323.43122536,424.7755685400043,54129.33520776001 2025-09-15,16:22:05.000,258,11037947,-795,0,1757953324,13323.52553369999,424.74032289000024,54129.4889244 2025-09-15,16:22:06.000,258,11037942,-795,0,1757953325,13323.626578349991,424.6275368100032,54129.160529759996 2025-09-15,16:22:07.000,258,11037895,-795,0,1757953326,13323.680468829996,424.6345859400026,54129.37014336 2025-09-15,16:22:08.000,258,11037939,-795,0,1757953327,13323.693941450001,424.64163507000194,54129.56578272 2025-09-15,16:22:09.000,258,11037952,-795,0,1757953328,13323.5928968,424.64163507000194,54129.67058952001 2025-09-15,16:22:10.000,258,11037986,-795,0,1757953329,13323.41101643,424.66278246,54129.85924176001 2025-09-15,16:22:11.000,258,11037932,-795,0,1757953330,13323.24934499,424.59229115999915,54129.96404856 2025-09-15,16:22:12.000,258,11037921,-795,0,1757953331,13323.14156402999,424.4865542100015,54130.201610640004 2025-09-15,16:22:13.000,258,11037949,-795,0,1757953332,13323.013574139994,424.3244242200017,54130.34135304001 2025-09-15,16:22:14.000,258,11037955,-795,0,1757953333,13322.777803290002,424.1340977100044,54130.04090688 2025-09-15,16:22:15.000,258,11037989,-795,0,1757953334,13322.494878270001,423.93672207000054,54129.88020312001 2025-09-15,16:22:16.000,258,11037942,-795,0,1757953335,13322.427515169991,423.72524816999794,54130.04090688 2025-09-15,16:22:17.000,258,11037910,-795,0,1757953336,13322.434251480001,423.50672514000325,54130.06186824 2025-09-15,16:22:18.000,258,11037941,-795,0,1757953337,13322.39383362,423.3375460200041,54130.44615984 2025-09-15,16:22:19.000,258,11037991,-795,0,1757953338,13322.440987789996,423.09787560000404,54130.4671212 2025-09-15,16:22:20.000,258,11037972,-795,0,1757953339,13322.467933029991,422.92164734999824,54130.31340456001 2025-09-15,16:22:21.000,258,11037914,-795,0,1757953340,13322.582450299997,422.7101734500029,54130.29244320001 2025-09-15,16:22:22.000,258,11037973,-795,0,1757953341,13322.872111629993,422.50574867999967,54130.29943032 2025-09-15,16:22:23.000,258,11037922,-795,0,1757953342,13323.027046759998,422.3013239100037,54130.25052048 2025-09-15,16:22:24.000,258,11037900,-795,0,1757953343,13323.195454509994,422.09689914000046,54130.18064928 2025-09-15,16:22:25.000,258,11037963,-795,0,1757953344,13323.30997178,421.91362176000257,54129.99199704 2025-09-15,16:22:26.000,258,11037974,-795,0,1757953345,13323.498588459996,421.7937865499989,54130.34135304001 2025-09-15,16:22:27.000,258,11037961,-795,0,1757953346,13323.606369419991,421.62460742999974,54130.271481840005 2025-09-15,16:22:28.000,258,11037966,-795,0,1757953347,13323.835403960002,421.46247743999993,54130.606863600005 2025-09-15,16:22:29.000,258,11037976,-795,0,1757953348,13323.943184919997,421.32854397000483,54130.73263176 2025-09-15,16:22:30.000,258,11037953,-795,0,1757953349,13323.997075400002,421.152315719999,54130.37628864 2025-09-15,16:22:31.000,258,11037961,-795,0,1757953350,13323.976866470002,421.0606770300001,54130.35532728 2025-09-15,16:22:32.000,258,11037888,-795,0,1757953351,13324.024020639998,420.94789095000306,54130.47410832 2025-09-15,16:22:33.000,258,11037956,-795,0,1757953352,13323.963393849997,420.91969442999834,54130.53000528001 2025-09-15,16:22:34.000,258,11037971,-795,0,1757953353,13323.902767059997,420.9267435599977,54130.94923248 2025-09-15,16:22:35.000,258,11037986,-795,0,1757953354,13323.707414069992,420.93379269000434,54130.81647720001 2025-09-15,16:22:36.000,258,11037921,-795,0,1757953355,13323.54574262999,420.94789095000306,54130.81647720001 2025-09-15,16:22:37.000,258,11037966,-795,0,1757953356,13323.48511583999,420.86330139000347,54131.19378168 2025-09-15,16:22:38.000,258,11038001,-795,0,1757953357,13323.33018071,420.79985922000196,54131.01211656001 2025-09-15,16:22:39.000,258,11037964,-795,0,1757953358,13323.101146169989,420.7152696600024,54131.01910368 2025-09-15,16:22:40.000,258,11037882,-795,0,1757953359,13322.878847939988,420.67297487999895,54130.91429688001 2025-09-15,16:22:41.000,258,11037861,-795,0,1757953360,13322.690231259992,420.52494314999785,54131.01211656001 2025-09-15,16:22:42.000,258,11037945,-795,0,1757953361,13322.481405649996,420.3980588100021,54131.20076880001 2025-09-15,16:22:43.000,258,11038006,-795,0,1757953362,13322.360152069996,420.26412533999974,54131.36147256 2025-09-15,16:22:44.000,258,11037952,-795,0,1757953363,13322.178271699995,420.09494622000057,54131.29160136 2025-09-15,16:22:45.000,258,11037952,-795,0,1757953364,13322.02333656999,419.9257671000014,54131.31954984001 2025-09-15,16:22:46.000,258,11037933,-795,0,1757953365,13322.016600259994,419.73544059000415,54130.93525824001 2025-09-15,16:22:47.000,258,11037939,-795,0,1757953366,13322.09069967,419.63675276999857,54131.06801352 2025-09-15,16:22:48.000,258,11037893,-795,0,1757953367,13322.10417228999,419.48872104000475,54130.92827112 2025-09-15,16:22:49.000,258,11037964,-795,0,1757953368,13322.08396335999,419.42527887000324,54130.84442568001 2025-09-15,16:22:50.000,258,11037964,-795,0,1757953369,13322.137853839995,419.4464262600013,54131.22173016001 2025-09-15,16:22:51.000,258,11037927,-795,0,1757953370,13322.14459014999,419.4182297400039,54131.088974880004 2025-09-15,16:22:52.000,258,11037968,-795,0,1757953371,13322.13111753,419.4957701700041,54131.095962 2025-09-15,16:22:53.000,258,11037916,-795,0,1757953372,13322.1109086,419.5944579900024,54131.17282032 2025-09-15,16:22:54.000,258,11037978,-795,0,1757953373,13322.117644909995,419.6931458100007,54130.991155200005 2025-09-15,16:22:55.000,258,11037958,-795,0,1757953374,13321.929028229999,419.82003015000373,54130.76058024 2025-09-15,16:22:56.000,258,11037875,-795,0,1757953375,13321.861665129989,420.010356660001,54130.774554480005 2025-09-15,16:22:57.000,258,11037877,-795,0,1757953376,13321.814510959994,420.0878970900012,54130.872374160004 2025-09-15,16:22:58.000,258,11037978,-795,0,1757953377,13321.686521069998,420.27822359999846,54131.12391048 2025-09-15,16:22:59.000,258,11037945,-795,0,1757953378,13321.706729999998,420.3346166400006,54131.27064000001 2025-09-15,16:23:00.000,258,11037974,-795,0,1757953379,13321.531585939993,420.4826483700017,54131.18679456 2025-09-15,16:23:01.000,258,11037986,-795,0,1757953380,13321.504640699997,420.4967466300004,54131.29160136 2025-09-15,16:23:02.000,258,11037931,-795,0,1757953381,13321.423804979997,420.5954344499987,54131.13089760001 2025-09-15,16:23:03.000,258,11037950,-795,0,1757953382,13321.268869849991,420.63772923000215,54131.06801352 2025-09-15,16:23:04.000,258,11037897,-795,0,1757953383,13321.02636268999,420.708220530003,54130.97019384 2025-09-15,16:23:05.000,258,11037983,-795,0,1757953384,13320.756910289994,420.708220530003,54130.74660600001 2025-09-15,16:23:06.000,258,11037974,-795,0,1757953385,13320.521139439988,420.79985922000196,54130.99814232 2025-09-15,16:23:07.000,258,11037959,-795,0,1757953386,13320.197796560002,420.8421539999981,54131.13788472 2025-09-15,16:23:08.000,258,11037943,-795,0,1757953387,13319.86771736999,420.8562522600041,54130.921284000004 2025-09-15,16:23:09.000,258,11037965,-795,0,1757953388,13319.68583699999,420.86330139000347,54131.228717280006 2025-09-15,16:23:10.000,258,11037935,-795,0,1757953389,13319.274922089993,420.84920313000475,54130.79551584001 2025-09-15,16:23:11.000,258,11037998,-795,0,1757953390,13318.944842899997,420.8280557399994,54130.78852872 2025-09-15,16:23:12.000,258,11037889,-795,0,1757953391,13318.682126809996,420.86330139000347,54130.774554480005 2025-09-15,16:23:13.000,258,11037940,-795,0,1757953392,13318.43288334,420.8069083500013,54130.73961888 2025-09-15,16:23:14.000,258,11037936,-795,0,1757953393,13318.176903559994,420.87035052000283,54130.92827112 2025-09-15,16:23:15.000,258,11037934,-795,0,1757953394,13317.887242229997,420.83510486999876,54130.71865752001 2025-09-15,16:23:16.000,258,11037966,-795,0,1757953395,13317.651471379992,420.7716627000045,54130.7815416 2025-09-15,16:23:17.000,258,11037985,-795,0,1757953396,13317.530217799991,420.6941222700043,54130.90032264 2025-09-15,16:23:18.000,258,11037970,-795,0,1757953397,13317.21361123,420.6447783600015,54130.42519848 2025-09-15,16:23:19.000,258,11037966,-795,0,1757953398,13317.139511819994,420.5672379300013,54130.41821136 2025-09-15,16:23:20.000,258,11037884,-795,0,1757953399,13316.836377869993,420.53904141000385,54130.09680384001 2025-09-15,16:23:21.000,258,11037899,-795,0,1757953400,13316.728596909998,420.48969750000106,54130.11077808 2025-09-15,16:23:22.000,258,11037958,-795,0,1757953401,13316.674706429993,420.53904141000385,54130.25052048 2025-09-15,16:23:23.000,258,11037920,-795,0,1757953402,13316.654497499992,420.5601888000019,54130.2575076 2025-09-15,16:23:24.000,258,11037964,-795,0,1757953403,13316.634288569992,420.58133619,54129.97103568 2025-09-15,16:23:25.000,258,11037949,-795,0,1757953404,13316.755542149993,420.5672379300013,54129.92911296001 2025-09-15,16:23:26.000,258,11037944,-795,0,1757953405,13316.984576689989,420.6095327100047,54129.67058952001 2025-09-15,16:23:27.000,258,11037985,-795,0,1757953406,13317.18666598999,420.6095327100047,54129.57276984001 2025-09-15,16:23:28.000,258,11037862,-795,0,1757953407,13317.3954916,420.6941222700043,54129.44001456 2025-09-15,16:23:29.000,258,11037968,-795,0,1757953408,13317.617789830001,420.7434661799998,54129.33520776001 2025-09-15,16:23:30.000,258,11037968,-795,0,1757953409,13317.786197579997,420.9267435599977,54129.4889244 2025-09-15,16:23:31.000,258,11037953,-795,0,1757953410,13317.826615439997,421.0888735500048,54129.4190532 2025-09-15,16:23:32.000,258,11037946,-795,0,1757953411,13317.813142819992,421.2369052799986,54129.37713048001 2025-09-15,16:23:33.000,258,11037973,-795,0,1757953412,13317.887242229997,421.39198613999906,54129.46796304 2025-09-15,16:23:34.000,258,11037943,-795,0,1757953413,13317.691889239992,421.46247743999993,54129.16751688001 2025-09-15,16:23:35.000,258,11037970,-795,0,1757953414,13317.49653625,421.56116525999823,54128.87405784001 2025-09-15,16:23:36.000,258,11037891,-795,0,1757953415,13317.179929679995,421.7303443800047,54128.91598056 2025-09-15,16:23:37.000,258,11037833,-795,0,1757953416,13316.950895139998,421.8219830700036,54128.98585176 2025-09-15,16:23:38.000,258,11037967,-795,0,1757953417,13316.641024880002,421.92067089000193,54129.06271008 2025-09-15,16:23:39.000,258,11037980,-795,0,1757953418,13316.324418309996,421.9700148000047,54129.0347616 2025-09-15,16:23:40.000,258,11037969,-795,0,1757953419,13316.021284359995,421.99821132000216,54129.02078736001 2025-09-15,16:23:41.000,258,11038017,-795,0,1757953420,13315.798986129994,422.0405060999983,54128.992838879996 2025-09-15,16:23:42.000,258,11037983,-795,0,1757953421,13315.664259929988,422.0264078399996,54128.95091616001 2025-09-15,16:23:43.000,258,11037981,-795,0,1757953422,13315.522797420002,421.9770639300041,54128.69937984 2025-09-15,16:23:44.000,258,11037932,-795,0,1757953423,13315.361125980002,421.9559165399987,54128.55963744 2025-09-15,16:23:45.000,258,11037968,-795,0,1757953424,13315.152300369991,421.92067089000193,54128.24521704 2025-09-15,16:23:46.000,258,11037936,-795,0,1757953425,13315.01757417,421.87132697999914,54128.41989504001 2025-09-15,16:23:47.000,258,11037965,-795,0,1757953426,13314.85590273,421.8431304600017,54128.45483064 2025-09-15,16:23:48.000,258,11038004,-795,0,1757953427,13314.75485808,421.8431304600017,54128.53867608001 2025-09-15,16:23:49.000,258,11037987,-795,0,1757953428,13314.613395569999,421.8572287200004,54128.50374048 2025-09-15,16:23:50.000,258,11038019,-795,0,1757953429,13314.316997929993,421.92067089000193,54128.17534584 2025-09-15,16:23:51.000,258,11037982,-795,0,1757953430,13314.121644940002,421.9700148000047,54127.90284816 2025-09-15,16:23:52.000,258,11037921,-795,0,1757953431,13313.71073002999,422.0898500100011,54127.69323456 2025-09-15,16:23:53.000,258,11037899,-795,0,1757953432,13313.49516811,422.16034131000197,54127.588427760005 2025-09-15,16:23:54.000,258,11038009,-795,0,1757953433,13313.111198439998,422.2378817400022,54127.74913152001 2025-09-15,16:23:55.000,258,11037983,-795,0,1757953434,13312.801328180001,422.3224713000018,54127.469646720005 2025-09-15,16:23:56.000,258,11037955,-795,0,1757953435,13312.55208470999,422.37886434000393,54127.55349216 2025-09-15,16:23:57.000,258,11038009,-795,0,1757953436,13312.43756744,422.3577169499986,54127.58144064001 2025-09-15,16:23:58.000,258,11037948,-795,0,1757953437,13312.28936861999,422.3013239100037,54127.30894296 2025-09-15,16:23:59.000,258,11037958,-795,0,1757953438,13312.168115039989,422.19558695999876,54126.98753544001 2025-09-15,16:24:00.000,258,11037904,-795,0,1757953439,13312.013179909998,422.068702620003,54126.69407640001 2025-09-15,16:24:01.000,258,11037873,-795,0,1757953440,13312.060334079993,421.92067089000193,54126.62420520001 2025-09-15,16:24:02.000,258,11037965,-795,0,1757953441,13312.094015629998,421.8642778499998,54126.72202488001 2025-09-15,16:24:03.000,258,11037952,-795,0,1757953442,13312.195060279999,421.7444426400034,54126.729012 2025-09-15,16:24:04.000,258,11037944,-795,0,1757953443,13312.181587659994,421.60346004000166,54126.42856584 2025-09-15,16:24:05.000,258,11037944,-795,0,1757953444,13312.323050169995,421.5752635200042,54126.26786208001 2025-09-15,16:24:06.000,258,11037974,-795,0,1757953445,13312.43083112999,421.5188704800021,54126.03728712 2025-09-15,16:24:07.000,258,11037972,-795,0,1757953446,13312.55208470999,421.49067396000464,54125.78575080001 2025-09-15,16:24:08.000,258,11037883,-795,0,1757953447,13312.45777637,421.56821439000487,54125.625047040005 2025-09-15,16:24:09.000,258,11037948,-795,0,1757953448,13312.29610493,421.6175583000004,54125.37351072 2025-09-15,16:24:10.000,258,11037973,-795,0,1757953449,13312.120960869994,421.7303443800047,54125.5412016 2025-09-15,16:24:11.000,258,11037914,-795,0,1757953450,13311.898662639993,421.88542523999786,54125.527227360006 2025-09-15,16:24:12.000,258,11037935,-795,0,1757953451,13311.595528689992,422.09689914000046,54125.65998264 2025-09-15,16:24:13.000,258,11037974,-795,0,1757953452,13311.25871319,422.3224713000018,54125.64600840001 2025-09-15,16:24:14.000,258,11037973,-795,0,1757953453,13310.861270899994,422.50574867999967,54125.39447208 2025-09-15,16:24:15.000,258,11037975,-795,0,1757953454,13310.322366100001,422.67492779999884,54125.121974400005 2025-09-15,16:24:16.000,258,11037948,-795,0,1757953455,13309.89124225999,422.8723034400027,54125.14992288 2025-09-15,16:24:17.000,258,11037922,-795,0,1757953456,13309.520745209993,422.98508951999975,54125.170884240004 2025-09-15,16:24:18.000,258,11037994,-795,0,1757953457,13309.130039229996,423.0908264700047,54125.338575120004 2025-09-15,16:24:19.000,258,11037954,-795,0,1757953458,13308.806696349995,423.1401703800002,54125.33158800001 2025-09-15,16:24:20.000,258,11037956,-715,0,1757953459,13308.395781439998,423.1401703800002,54125.18485848001 2025-09-15,16:24:21.000,258,11037961,-795,0,1757953460,13308.267791550003,423.1542686399989,54125.13594864001 2025-09-15,16:24:22.000,258,11037983,-795,0,1757953461,13308.139801659992,423.06967907999933,54125.01716760001 2025-09-15,16:24:23.000,258,11037963,-795,0,1757953462,13307.904030810001,423.06262995,54124.58396616 2025-09-15,16:24:24.000,258,11037942,-795,0,1757953463,13307.863612950001,423.01328604000446,54124.639863120006 2025-09-15,16:24:25.000,258,11038022,-795,0,1757953464,13307.66152365,423.0414825600019,54124.32544272001 2025-09-15,16:24:26.000,258,11037953,-795,0,1757953465,13307.66152365,423.06967907999933,54124.56300480001 2025-09-15,16:24:27.000,258,11037955,-795,0,1757953466,13307.60089686,423.21066168000107,54124.56300480001 2025-09-15,16:24:28.000,258,11037931,-795,0,1757953467,13307.627842099995,423.3304968900047,54124.63287600001 2025-09-15,16:24:29.000,258,11037962,-795,0,1757953468,13307.668259959995,423.4362338400024,54124.60492752 2025-09-15,16:24:30.000,258,11037975,-795,0,1757953469,13307.61436947999,423.64065860999835,54124.304481360006 2025-09-15,16:24:31.000,258,11037936,-795,0,1757953470,13307.547006379995,423.8098377300048,54123.98307384 2025-09-15,16:24:32.000,258,11037995,-795,0,1757953471,13307.466170659995,423.9931151100027,54124.04595792 2025-09-15,16:24:33.000,258,11037982,-795,0,1757953472,13307.365126009994,424.2539329200008,54123.96211248001 2025-09-15,16:24:34.000,258,11037960,-795,0,1757953473,13307.284290289994,424.5358981200043,54124.17172608 2025-09-15,16:24:35.000,258,11037902,-795,0,1757953474,13307.156300399998,424.7332737600009,54124.01102232001 2025-09-15,16:24:36.000,258,11038011,-795,0,1757953475,13307.061992059993,424.9447476600035,54124.08089352 2025-09-15,16:24:37.000,258,11037925,-795,0,1757953476,13307.088937299988,425.16327068999817,54124.17172608 2025-09-15,16:24:38.000,258,11037958,-795,0,1757953477,13307.075464679998,425.34654807000334,54124.01102232001 2025-09-15,16:24:39.000,258,11037960,-795,0,1757953478,13307.082200989993,425.42408850000356,54123.829357200004 2025-09-15,16:24:40.000,258,11037983,-795,0,1757953479,13307.061992059993,425.54392370999994,54123.60576936001 2025-09-15,16:24:41.000,258,11037956,-795,0,1757953480,13307.095673609998,425.6637589200036,54123.65467920001 2025-09-15,16:24:42.000,258,11037944,-795,0,1757953481,13307.163036709993,425.83998717000213,54123.899228400005 2025-09-15,16:24:43.000,258,11037969,-795,0,1757953482,13307.176509329998,425.9457241199998,54123.99006096001 2025-09-15,16:24:44.000,258,11037930,-795,0,1757953483,13307.136091469998,426.08670672000153,54123.829357200004 2025-09-15,16:24:45.000,258,11037923,-795,0,1757953484,13307.196718259998,426.2558858400007,54123.87826704 2025-09-15,16:24:46.000,258,11037948,-795,0,1757953485,13307.264081359994,426.3404754000003,54123.74551176 2025-09-15,16:24:47.000,258,11037963,-795,0,1757953486,13307.358389699999,426.4673597400033,54123.67564056001 2025-09-15,16:24:48.000,258,11037969,-795,0,1757953487,13307.304499219994,426.57309669000097,54123.67564056001 2025-09-15,16:24:49.000,258,11037971,-795,0,1757953488,13307.203454569993,426.74227581000014,54123.5498724 2025-09-15,16:24:50.000,258,11038016,-795,0,1757953489,13307.068728369988,426.8832584100019,54123.612756480004 2025-09-15,16:24:51.000,258,11037980,-795,0,1757953490,13306.960947409993,427.1581744799987,54123.731537520005 2025-09-15,16:24:52.000,258,11037958,-795,0,1757953491,13306.839693829992,427.37669751000067,54123.69660192 2025-09-15,16:24:53.000,258,11037947,-795,0,1757953492,13306.785803350002,427.602269670002,54123.948138240004 2025-09-15,16:24:54.000,258,11037940,-795,0,1757953493,13306.617395599991,427.8489892200014,54123.78743448 2025-09-15,16:24:55.000,258,11038006,-795,0,1757953494,13306.307525339995,428.1098070299995,54123.65467920001 2025-09-15,16:24:56.000,258,11038007,-795,0,1757953495,13306.139117589999,428.3565265799989,54123.59179512 2025-09-15,16:24:57.000,258,11037943,-795,0,1757953496,13305.916819359998,428.6525900400011,54123.75249888001 2025-09-15,16:24:58.000,258,11037947,-795,0,1757953497,13305.741675299992,428.9486535000033,54123.948138240004 2025-09-15,16:24:59.000,258,11037946,-795,0,1757953498,13305.566531240001,429.2870117400016,54124.0739064 2025-09-15,16:25:00.000,258,11037969,-795,0,1757953499,13305.32402408,429.57602607000445,54124.0739064 2025-09-15,16:25:01.000,258,11037965,-795,0,1757953500,13305.22297943,429.8438930100019,54124.136790480006 2025-09-15,16:25:02.000,258,11037968,-795,0,1757953501,13305.229715739995,430.1117599499994,54124.19268744 2025-09-15,16:25:03.000,258,11037972,-795,0,1757953502,13305.21624311999,430.33028298000136,54123.96211248001 2025-09-15,16:25:04.000,258,11037962,-715,0,1757953503,13305.16235264,430.5206094899986,54123.88525416 2025-09-15,16:25:05.000,258,11037975,-795,0,1757953504,13305.088253229995,430.767329039998,54123.71057616 2025-09-15,16:25:06.000,258,11037942,-795,0,1757953505,13305.2027705,430.95060642000317,54123.81538296 2025-09-15,16:25:07.000,258,11037950,-795,0,1757953506,13305.27686990999,431.1620803199985,54124.018009440006 2025-09-15,16:25:08.000,258,11037934,-795,0,1757953507,13305.357705629991,431.352406830003,54124.20666168001 2025-09-15,16:25:09.000,258,11037963,-795,0,1757953508,13305.492431829996,431.5709298599977,54124.25557152001 2025-09-15,16:25:10.000,258,11037940,-795,0,1757953509,13305.391387179996,431.7471581100035,54123.87127992001 2025-09-15,16:25:11.000,258,11037943,-795,0,1757953510,13305.519377069992,431.9304354900014,54123.82237008001 2025-09-15,16:25:12.000,258,11037899,-795,0,1757953511,13305.586740170002,432.12076199999865,54123.90621552 2025-09-15,16:25:13.000,258,11037980,-795,0,1757953512,13305.566531240001,432.31813764000253,54123.934164 2025-09-15,16:25:14.000,258,11037948,-795,0,1757953513,13305.546322310001,432.5366606700045,54123.969099600006 2025-09-15,16:25:15.000,258,11037929,-795,0,1757953514,13305.458750279991,432.74108544000046,54124.03897080001 2025-09-15,16:25:16.000,258,11037996,-795,0,1757953515,13305.465486590001,432.92436281999835,54124.136790480006 2025-09-15,16:25:17.000,258,11037939,-795,0,1757953516,13305.532849689997,433.10059107000416,54124.3883268 2025-09-15,16:25:18.000,258,11038020,-795,0,1757953517,13305.546322310001,433.23452453999926,54124.402301040005 2025-09-15,16:25:19.000,258,11037973,-795,0,1757953518,13305.519377069992,433.3543597500029,54124.10884200001 2025-09-15,16:25:20.000,258,11037939,-795,0,1757953519,13305.512640759996,433.5164897400027,54123.99006096001 2025-09-15,16:25:21.000,258,11037956,-795,0,1757953520,13305.553058619997,433.61517756000103,54124.01102232001 2025-09-15,16:25:22.000,258,11037915,-795,0,1757953521,13305.748411610002,433.71386537999933,54124.0739064 2025-09-15,16:25:23.000,258,11037956,-795,0,1757953522,13305.856192569998,433.85484798000107,54124.3883268 2025-09-15,16:25:24.000,258,11037964,-795,0,1757953523,13306.098699729999,433.9676340599981,54124.521082080006 2025-09-15,16:25:25.000,258,11037994,-795,0,1757953524,13306.206480689994,434.08746927000175,54124.472172240006 2025-09-15,16:25:26.000,258,11037968,-795,0,1757953525,13306.40183368,434.20730447999813,54124.49313360001 2025-09-15,16:25:27.000,258,11037972,-795,0,1757953526,13306.60392298,434.33418882000115,54124.3184556 2025-09-15,16:25:28.000,258,11037948,-795,0,1757953527,13306.684758700001,434.5033679400003,54124.26255864 2025-09-15,16:25:29.000,258,11037965,-795,0,1757953528,13306.826221210002,434.72894010000164,54124.24159728 2025-09-15,16:25:30.000,258,11038002,-795,0,1757953529,13306.907056930002,434.9615613900023,54124.1437776 2025-09-15,16:25:31.000,258,11037925,-795,0,1757953530,13306.974420029997,435.26467398000386,54124.49313360001 2025-09-15,16:25:32.000,258,11037970,-795,0,1757953531,13307.109146229988,435.5395900500007,54124.68178584001 2025-09-15,16:25:33.000,258,11037991,-795,0,1757953532,13307.163036709993,435.8074569899982,54124.82851536001 2025-09-15,16:25:34.000,258,11037951,-795,0,1757953533,13307.189981949989,436.10352045000036,54124.69576008 2025-09-15,16:25:35.000,258,11037979,-795,0,1757953534,13307.163036709993,436.37138738999784,54124.20666168001 2025-09-15,16:25:36.000,258,11037899,-795,0,1757953535,13307.270817669989,436.6533525900013,54124.29050712 2025-09-15,16:25:37.000,258,11037968,-795,0,1757953536,13307.378598629999,436.92826865999814,54124.40928816 2025-09-15,16:25:38.000,258,11037964,-795,0,1757953537,13307.43922542,437.18908647000353,54124.472172240006 2025-09-15,16:25:39.000,258,11037972,-795,0,1757953538,13307.526797449995,437.41465863000485,54124.82152824 2025-09-15,16:25:40.000,258,11038008,-795,0,1757953539,13307.58068793,437.63318165999954,54124.65383736 2025-09-15,16:25:41.000,258,11037970,-795,0,1757953540,13307.65478733999,437.8376064300028,54124.81454112 2025-09-15,16:25:42.000,258,11037959,-795,0,1757953541,13307.870349259996,438.04203119999875,54124.93332216 2025-09-15,16:25:43.000,258,11037959,-795,0,1757953542,13308.025284390002,438.21825945000455,54124.65383736 2025-09-15,16:25:44.000,258,11037879,-795,0,1757953543,13308.160010589992,438.3310455300016,54124.63287600001 2025-09-15,16:25:45.000,258,11037975,-795,0,1757953544,13308.254318929998,438.46497900000395,54124.50710784 2025-09-15,16:25:46.000,258,11037981,-795,0,1757953545,13308.463144539994,438.6553055100012,54124.53505632 2025-09-15,16:25:47.000,258,11037977,-795,0,1757953546,13308.63155228999,438.77514072000486,54124.975244880006 2025-09-15,16:25:48.000,258,11037960,-795,0,1757953547,13308.87405944999,438.90907418999996,54125.170884240004 2025-09-15,16:25:49.000,258,11037946,-795,0,1757953548,13308.988576719996,439.04300766000233,54125.25472968 2025-09-15,16:25:50.000,258,11037989,-795,0,1757953549,13309.130039229996,439.1346463500013,54125.21979408 2025-09-15,16:25:51.000,258,11037961,-795,0,1757953550,13309.183929710001,439.21923591000086,54124.87043808 2025-09-15,16:25:52.000,258,11037942,-795,0,1757953551,13309.325392220002,439.28972721000173,54124.98921912 2025-09-15,16:25:53.000,258,11037941,-795,0,1757953552,13309.433173179998,439.3249728599985,54124.982232 2025-09-15,16:25:54.000,258,11037964,-795,0,1757953553,13309.581371999993,439.4236606800041,54124.98921912 2025-09-15,16:25:55.000,258,11037919,-795,0,1757953554,13309.702625579994,439.52939763000177,54125.10800016 2025-09-15,16:25:56.000,258,11037960,-795,0,1757953555,13309.89797857,439.6562819700048,54125.25472968 2025-09-15,16:25:57.000,258,11037990,-795,0,1757953556,13310.15395834999,439.6915276200016,54125.48530464 2025-09-15,16:25:58.000,258,11037961,-795,0,1757953557,13310.376256579992,439.73382239999773,54125.506266000004 2025-09-15,16:25:59.000,258,11037969,-795,0,1757953558,13310.531191709997,439.74792066000373,54125.20581984 2025-09-15,16:26:00.000,258,11037914,-795,0,1757953559,13310.638972669993,439.76201892000245,54124.98921912 2025-09-15,16:26:01.000,258,11037858,-795,0,1757953560,13310.793907799998,439.7902154399999,54124.93332216 2025-09-15,16:26:02.000,258,11037979,-795,0,1757953561,13311.022942339994,439.8395593500027,54125.20581984 2025-09-15,16:26:03.000,258,11037983,-795,0,1757953562,13311.225031639995,439.8959523900048,54125.527227360006 2025-09-15,16:26:04.000,258,11037928,-795,0,1757953563,13311.23850426,439.9946402100031,54125.33158800001 2025-09-15,16:26:05.000,258,11037989,-795,0,1757953564,13311.46080249,440.1426719400042,54125.49927888001 2025-09-15,16:26:06.000,258,11037961,-795,0,1757953565,13311.642682860002,440.3118510600034,54125.55517584 2025-09-15,16:26:07.000,258,11037978,-795,0,1757953566,13311.777409059992,440.4951284400013,54125.4363948 2025-09-15,16:26:08.000,258,11037913,-795,0,1757953567,13311.804354300002,440.66430756000045,54125.359536480006 2025-09-15,16:26:09.000,258,11037994,-795,0,1757953568,13311.878453709993,440.86168320000434,54125.408446320005 2025-09-15,16:26:10.000,258,11037969,-795,0,1757953569,13311.784145370002,441.09430448999774,54125.26870392 2025-09-15,16:26:11.000,258,11037969,-755,0,1757953570,13311.642682860002,441.31987664999906,54125.42242056 2025-09-15,16:26:12.000,258,11037976,-795,0,1757953571,13311.676364409992,441.56659619999846,54125.88357048001 2025-09-15,16:26:13.000,258,11037954,-795,0,1757953572,13311.555110829991,441.756922710003,54126.02331288001 2025-09-15,16:26:14.000,258,11037979,-795,0,1757953573,13311.41364831999,442.0036422600024,54125.98837728 2025-09-15,16:26:15.000,258,11038005,-795,0,1757953574,13311.164404849995,442.1798705100009,54125.6110728 2025-09-15,16:26:16.000,258,11037922,-795,0,1757953575,13311.09030543999,442.3420005000007,54125.743828080005 2025-09-15,16:26:17.000,258,11037914,-795,0,1757953576,13311.04988757999,442.4759339700031,54125.7508152 2025-09-15,16:26:18.000,258,11037958,-795,0,1757953577,13311.016206029999,442.68035873999906,54125.84863488 2025-09-15,16:26:19.000,258,11037937,-795,0,1757953578,13311.09030543999,442.8001939500027,54126.1351068 2025-09-15,16:26:20.000,258,11037933,-795,0,1757953579,13311.043151269994,442.9059309000004,54126.1351068 2025-09-15,16:26:21.000,258,11037946,-795,0,1757953580,13311.21829533,443.01166784999805,54126.30279768 2025-09-15,16:26:22.000,258,11037999,-795,0,1757953581,13311.487747729996,443.1103556700036,54126.40760448001 2025-09-15,16:26:23.000,258,11037974,-795,0,1757953582,13311.676364409992,443.2019943600026,54126.26786208001 2025-09-15,16:26:24.000,258,11037929,-795,0,1757953583,13311.905398950003,443.23724000999937,54126.09318408 2025-09-15,16:26:25.000,258,11037949,-795,0,1757953584,13312.127697179989,443.2442891399987,54125.91850608 2025-09-15,16:26:26.000,258,11037972,-795,0,1757953585,13312.45777637,443.2936330500015,54126.01632576 2025-09-15,16:26:27.000,258,11037994,-795,0,1757953586,13312.781119250001,443.32182956999895,54126.15606816 2025-09-15,16:26:28.000,258,11037958,-795,0,1757953587,13313.138143679993,443.3993699999992,54126.47048856 2025-09-15,16:26:29.000,258,11037935,-795,0,1757953588,13313.5557949,443.43461565000325,54126.631192320005 2025-09-15,16:26:30.000,258,11038004,-795,0,1757953589,13313.81177467999,443.48395955999877,54126.50542416001 2025-09-15,16:26:31.000,258,11037991,-795,0,1757953590,13314.040809220001,443.44871391000197,54126.33773328001 2025-09-15,16:26:32.000,258,11037905,-795,0,1757953591,13314.370888409998,443.53330347000156,54126.25388784 2025-09-15,16:26:33.000,258,11037941,-795,0,1757953592,13314.546032469989,443.561499989999,54126.21895224001 2025-09-15,16:26:34.000,258,11037970,-795,0,1757953593,13314.8356938,443.63199128999986,54126.37266888 2025-09-15,16:26:35.000,258,11037959,-795,0,1757953594,13314.983892619995,443.6249421600005,54126.33773328001 2025-09-15,16:26:36.000,258,11037992,-795,0,1757953595,13315.159036680001,443.71658084999945,54126.798883200005 2025-09-15,16:26:37.000,258,11037939,-795,0,1757953596,13315.441961700002,443.69543346000137,54127.02945816001 2025-09-15,16:26:38.000,258,11037956,-795,0,1757953597,13315.590160519998,443.73067910999816,54127.0434324 2025-09-15,16:26:39.000,258,11037946,-795,0,1757953598,13315.704677789989,443.7518265000035,54127.09234224 2025-09-15,16:26:40.000,258,11037916,-795,0,1757953599,13315.731623029998,443.8082195399984,54126.701063520006 2025-09-15,16:26:41.000,258,11037872,-795,0,1757953600,13315.9135034,443.8223178000044,54126.81285744001 2025-09-15,16:26:42.000,258,11037974,-795,0,1757953601,13316.03475698,443.8998582300046,54126.94561272 2025-09-15,16:26:43.000,258,11037925,-795,0,1757953602,13316.122329009995,443.94215301000077,54127.0434324 2025-09-15,16:26:44.000,258,11037967,-795,0,1757953603,13316.041493289995,444.0549390899978,54127.23208464 2025-09-15,16:26:45.000,258,11037962,-795,0,1757953604,13316.102120079995,444.09018474000186,54127.301955840005 2025-09-15,16:26:46.000,258,11037953,-795,0,1757953605,13316.17621949,444.11133212999994,54127.45567248 2025-09-15,16:26:47.000,258,11038010,-795,0,1757953606,13316.27726414,444.1606760400027,54127.602402 2025-09-15,16:26:48.000,258,11037904,-795,0,1757953607,13316.21663735,444.1606760400027,54127.23208464 2025-09-15,16:26:49.000,258,11037953,-795,0,1757953608,13316.351363549991,444.12543038999866,54127.2879816 2025-09-15,16:26:50.000,258,11037993,-795,0,1757953609,13316.33789093,444.1677251700021,54127.30894296 2025-09-15,16:26:51.000,258,11037952,-795,0,1757953610,13316.405254029996,444.2029708199989,54127.23907176 2025-09-15,16:26:52.000,258,11037963,-795,0,1757953611,13316.519771300002,444.2311673400036,54127.5674664 2025-09-15,16:26:53.000,258,11037947,-795,0,1757953612,13316.795960009993,444.21001994999824,54127.77708000001 2025-09-15,16:26:54.000,258,11037959,-795,0,1757953613,13316.944158829989,444.21001994999824,54127.853938320004 2025-09-15,16:26:55.000,258,11037994,-795,0,1757953614,13317.051939789999,444.2311673400036,54127.539517920006 2025-09-15,16:26:56.000,258,11037935,-795,0,1757953615,13317.33486481,444.1677251700021,54127.50458232 2025-09-15,16:26:57.000,258,11037921,-795,0,1757953616,13317.597580900001,444.11133212999994,54127.602402 2025-09-15,16:26:58.000,258,11037958,-795,0,1757953617,13317.867033299997,444.15362691000337,54127.61637624 2025-09-15,16:26:59.000,258,11037934,-795,0,1757953618,13318.136485699994,444.1183812599993,54127.62336336 2025-09-15,16:27:00.000,258,11037958,-795,0,1757953619,13318.176903559994,444.132479519998,54127.874899680006 2025-09-15,16:27:01.000,258,11037996,-795,0,1757953620,13318.4733012,444.11133212999994,54127.972719360005 2025-09-15,16:27:02.000,258,11037979,-795,0,1757953621,13318.661917879996,444.0619882200044,54128.16137160001 2025-09-15,16:27:03.000,258,11037964,-795,0,1757953622,13318.803380389996,444.0055951800023,54128.23822992 2025-09-15,16:27:04.000,258,11037894,-795,0,1757953623,13318.783171459996,443.9703495299982,54128.01464208001 2025-09-15,16:27:05.000,258,11037984,-795,0,1757953624,13318.742753599996,443.8998582300046,54127.79105424 2025-09-15,16:27:06.000,258,11037941,-795,0,1757953625,13318.77643515,443.84346519000246,54127.972719360005 2025-09-15,16:27:07.000,258,11037982,-795,0,1757953626,13318.810116699991,443.74477737000416,54128.02861632 2025-09-15,16:27:08.000,258,11037896,-795,0,1757953627,13318.843798249996,443.73067910999816,54128.5107276 2025-09-15,16:27:09.000,258,11037975,-795,0,1757953628,13318.864007179996,443.55445085999963,54128.594573040005 2025-09-15,16:27:10.000,258,11037980,-795,0,1757953629,13318.816853010001,443.43461565000325,54128.61553440001 2025-09-15,16:27:11.000,258,11037969,-795,0,1757953630,13318.837061940001,443.2160926200013,54128.5805988 2025-09-15,16:27:12.000,258,11037973,-795,0,1757953631,13318.73601729,443.0469135000021,54128.3360496 2025-09-15,16:27:13.000,258,11037941,-795,0,1757953632,13318.931370279992,442.8213413400008,54128.426882160005 2025-09-15,16:27:14.000,258,11037989,-795,0,1757953633,13318.978524450002,442.75085003999993,54128.48976624001 2025-09-15,16:27:15.000,258,11037998,-795,0,1757953634,13318.958315520002,442.6239657000042,54128.3360496 2025-09-15,16:27:16.000,258,11037965,-795,0,1757953635,13319.025678619997,442.5605235300027,54128.78322528001 2025-09-15,16:27:17.000,258,11037975,-795,0,1757953636,13319.133459579993,442.39839354000287,54129.02078736001 2025-09-15,16:27:18.000,258,11037954,-795,0,1757953637,13319.119986960002,442.25741094000114,54129.0347616 2025-09-15,16:27:19.000,258,11037957,-795,0,1757953638,13319.079569100002,442.13757573000476,54129.0347616 2025-09-15,16:27:20.000,258,11037925,-795,0,1757953639,13319.052623859992,441.9683966099983,54128.643482880005 2025-09-15,16:27:21.000,258,11037918,-795,0,1757953640,13319.207558989998,441.8556105300013,54128.63649576001 2025-09-15,16:27:22.000,258,11038003,-795,0,1757953641,13319.295131019993,441.7075788000002,54128.74130256 2025-09-15,16:27:23.000,258,11037968,-795,0,1757953642,13319.490484009999,441.51725229000294,54128.713354080006 2025-09-15,16:27:24.000,258,11037960,-795,0,1757953643,13319.62521020999,441.3974170799993,54128.87405784001 2025-09-15,16:27:25.000,258,11037956,-795,0,1757953644,13319.840772129995,441.3128275199997,54128.95790328 2025-09-15,16:27:26.000,258,11037958,-795,0,1757953645,13320.116960840001,441.1647957899986,54129.05572296 2025-09-15,16:27:27.000,258,11037935,-795,0,1757953646,13320.393149549993,441.0661079700003,54129.160529759996 2025-09-15,16:27:28.000,258,11037881,-795,0,1757953647,13320.541348369989,440.967420150002,54128.95091616001 2025-09-15,16:27:29.000,258,11037953,-795,0,1757953648,13320.68281087999,440.8334866799996,54128.881044960006 2025-09-15,16:27:30.000,258,11037940,-795,0,1757953649,13320.817537079995,440.77709364000475,54128.8950192 2025-09-15,16:27:31.000,258,11037965,-795,0,1757953650,13320.88490017999,440.6431601700024,54128.83213512001 2025-09-15,16:27:32.000,258,11037989,-795,0,1757953651,13320.96573589999,440.5726688700015,54129.29328504 2025-09-15,16:27:33.000,258,11037981,-795,0,1757953652,13321.04657161999,440.4316862699998,54129.46796304 2025-09-15,16:27:34.000,258,11037948,-795,0,1757953653,13321.100462099996,440.29070366999804,54129.46097592 2025-09-15,16:27:35.000,258,11037961,-795,0,1757953654,13321.04657161999,440.1003771600008,54129.27232368 2025-09-15,16:27:36.000,258,11037940,-795,0,1757953655,13321.080253169996,439.94529630000034,54129.216426720006 2025-09-15,16:27:37.000,258,11037967,-795,0,1757953656,13321.00615375999,439.74792066000373,54129.09065856001 2025-09-15,16:27:38.000,258,11037915,-795,0,1757953657,13320.99268114,439.5716924099979,54129.174504 2025-09-15,16:27:39.000,258,11037948,-795,0,1757953658,13320.99268114,439.3954641599994,54129.314246400005 2025-09-15,16:27:40.000,258,11037942,-795,0,1757953659,13320.878163869995,439.28267808000237,54129.54482136001 2025-09-15,16:27:41.000,258,11037987,-795,0,1757953660,13320.72322873999,439.1698919999981,54129.64264104001 2025-09-15,16:27:42.000,258,11037959,-795,0,1757953661,13320.642393019989,438.9654672300021,54129.65661528 2025-09-15,16:27:43.000,258,11037961,-795,0,1757953662,13320.588502539998,438.8033372400023,54129.84526752 2025-09-15,16:27:44.000,258,11037941,-795,0,1757953663,13320.480721579988,438.6341581200031,54129.63565392 2025-09-15,16:27:45.000,258,11037931,-795,0,1757953664,13320.271895969992,438.4226842200005,54129.34219488 2025-09-15,16:27:46.000,258,11037952,-795,0,1757953665,13320.164115009997,438.23940684000263,54129.39110472 2025-09-15,16:27:47.000,258,11037988,-795,0,1757953666,13320.110224529992,437.99268729000323,54129.41206608 2025-09-15,16:27:48.000,258,11037978,-795,0,1757953667,13320.056334050001,437.8376064300028,54129.7334736 2025-09-15,16:27:49.000,258,11037959,-795,0,1757953668,13320.056334050001,437.6543290500049,54129.88020312001 2025-09-15,16:27:50.000,258,11037948,-795,0,1757953669,13319.962025709996,437.4710516699997,54129.84526752 2025-09-15,16:27:51.000,258,11037961,-795,0,1757953670,13319.968762019991,437.1961356000029,54129.768409200005 2025-09-15,16:27:52.000,258,11037913,-795,0,1757953671,13319.962025709996,437.01990735000436,54129.69155088001 2025-09-15,16:27:53.000,258,11037982,-795,0,1757953672,13320.090015599992,436.8225317100005,54129.551808480006 2025-09-15,16:27:54.000,258,11037972,-795,0,1757953673,13320.177587630002,436.6885982399981,54129.53783424 2025-09-15,16:27:55.000,258,11037984,-795,0,1757953674,13320.265159659997,436.554664770003,54129.30725928001 2025-09-15,16:27:56.000,258,11037969,-795,0,1757953675,13320.393149549993,436.54761564000364,54129.649628160005 2025-09-15,16:27:57.000,258,11037967,-795,0,1757953676,13320.662601949989,436.4559769500047,54129.92212584 2025-09-15,16:27:58.000,258,11037949,-795,0,1757953677,13320.82427338999,436.41368217000127,54129.89417736 2025-09-15,16:27:59.000,258,11038007,-795,0,1757953678,13320.918581729995,436.42778043,54129.88020312001 2025-09-15,16:28:00.000,258,11037942,-795,0,1757953679,13320.99268114,436.4771243400028,54129.59373120001 2025-09-15,16:28:01.000,258,11037892,-795,0,1757953680,13321.208243059991,436.5053208600002,54129.530847120004 2025-09-15,16:28:02.000,258,11038003,-795,0,1757953681,13321.268869849991,436.6181069400045,54129.53783424 2025-09-15,16:28:03.000,258,11037989,-795,0,1757953682,13321.336232950001,436.7026965000041,54129.60770544 2025-09-15,16:28:04.000,258,11038024,-795,0,1757953683,13321.255397230001,436.8366299699992,54129.698538000004 2025-09-15,16:28:05.000,258,11037963,-795,0,1757953684,13321.275606160001,436.9353177900048,54129.92911296001 2025-09-15,16:28:06.000,258,11037897,-795,0,1757953685,13321.15435258,436.998759959999,54129.985009920005 2025-09-15,16:28:07.000,258,11037962,-795,0,1757953686,13321.08698947999,437.0481038700018,54130.166675039996 2025-09-15,16:28:08.000,258,11037965,-795,0,1757953687,13320.8310097,437.0340056100031,54130.08981672 2025-09-15,16:28:09.000,258,11037982,-795,0,1757953688,13320.642393019989,436.998759959999,54129.96404856 2025-09-15,16:28:10.000,258,11037970,-795,0,1757953689,13320.271895969992,436.9494160500035,54129.77539632 2025-09-15,16:28:11.000,258,11037978,-795,0,1757953690,13320.164115009997,436.8366299699992,54129.873216 2025-09-15,16:28:12.000,258,11037967,-795,0,1757953691,13320.029388809991,436.75908953999897,54130.11077808 2025-09-15,16:28:13.000,258,11037960,-635,0,1757953692,13319.780145339995,436.62515607000387,54130.25052048 2025-09-15,16:28:14.000,258,11037983,-795,0,1757953693,13319.699309619995,436.41368217000127,54130.24353336001 2025-09-15,16:28:15.000,258,11037974,-795,0,1757953694,13319.66562806999,436.18811000999995,54130.06885536 2025-09-15,16:28:16.000,258,11037871,-795,0,1757953695,13319.62521020999,435.99073437000334,54130.06186824 2025-09-15,16:28:17.000,258,11037921,-795,0,1757953696,13319.67236438,435.7510639500033,54129.85225464 2025-09-15,16:28:18.000,258,11037977,-795,0,1757953697,13319.76667271999,435.59598309000285,54129.817319040005 2025-09-15,16:28:19.000,258,11037972,-795,0,1757953698,13319.921607849996,435.4197548400043,54129.78937056001 2025-09-15,16:28:20.000,258,11037972,-795,0,1757953699,13319.968762019991,435.3140178899994,54129.77539632 2025-09-15,16:28:21.000,258,11038009,-795,0,1757953700,13320.191060249992,435.1800844200043,54129.92911296001 2025-09-15,16:28:22.000,258,11037961,-795,0,1757953701,13320.447040029998,435.13778964000085,54129.998984159996 2025-09-15,16:28:23.000,258,11037952,-795,0,1757953702,13320.642393019989,435.0602492100006,54129.97103568 2025-09-15,16:28:24.000,258,11037912,-795,0,1757953703,13320.70301980999,434.94041400000424,54129.8033448 2025-09-15,16:28:25.000,258,11037969,-795,0,1757953704,13320.78385552999,434.848775309998,54129.35616912001 2025-09-15,16:28:26.000,258,11037983,-795,0,1757953705,13320.86469124999,434.80648053000186,54129.433027440005 2025-09-15,16:28:27.000,258,11037975,-795,0,1757953706,13320.99268114,434.7712348799978,54129.34219488 2025-09-15,16:28:28.000,258,11037986,-795,0,1757953707,13321.080253169996,434.7500874899997,54129.600718320005 2025-09-15,16:28:29.000,258,11037968,-795,0,1757953708,13321.201506749996,434.72894010000164,54129.84526752 2025-09-15,16:28:30.000,258,11037993,-795,0,1757953709,13321.188034129991,434.70779271000356,54129.78238344 2025-09-15,16:28:31.000,258,11037954,-795,0,1757953710,13321.248660919991,434.6161540200046,54129.58674408 2025-09-15,16:28:32.000,258,11037961,-795,0,1757953711,13321.316024020001,434.5879574999999,54129.64264104001 2025-09-15,16:28:33.000,258,11037983,-795,0,1757953712,13321.410332359992,434.4681222900035,54129.39110472 2025-09-15,16:28:34.000,258,11037953,-795,0,1757953713,13321.470959149992,434.3553362099992,54129.37713048001 2025-09-15,16:28:35.000,258,11037946,-795,0,1757953714,13321.423804979997,434.29894317000435,54129.146555520005 2025-09-15,16:28:36.000,258,11037949,-795,0,1757953715,13321.450750219992,434.24959926000156,54129.216426720006 2025-09-15,16:28:37.000,258,11037955,-795,0,1757953716,13321.491168079992,434.20025534999877,54129.67757664 2025-09-15,16:28:38.000,258,11037911,-795,0,1757953717,13321.403596049997,434.165009700002,54129.62167968001 2025-09-15,16:28:39.000,258,11037960,-795,0,1757953718,13321.383387119997,434.17205883000133,54129.58674408 2025-09-15,16:28:40.000,258,11037943,-795,0,1757953719,13321.11393472,434.2214027400041,54129.39809184 2025-09-15,16:28:41.000,258,11037966,-795,0,1757953720,13320.99268114,434.2284518700035,54129.18847824001 2025-09-15,16:28:42.000,258,11037965,-795,0,1757953721,13320.84448231999,434.24959926000156,54129.174504 2025-09-15,16:28:43.000,258,11037959,-795,0,1757953722,13320.622184089989,434.24959926000156,54129.048735840006 2025-09-15,16:28:44.000,258,11037934,-795,0,1757953723,13320.352731689993,434.28484490999836,54128.92296768001 2025-09-15,16:28:45.000,258,11037983,-795,0,1757953724,13320.238214420002,434.34828707999986,54129.2443752 2025-09-15,16:28:46.000,258,11037923,-795,0,1757953725,13320.123697149997,434.36943446999794,54129.25834944001 2025-09-15,16:28:47.000,258,11037970,-795,0,1757953726,13319.995707260001,434.404680120002,54129.195465360004 2025-09-15,16:28:48.000,258,11037953,-795,0,1757953727,13319.81382689,434.38353273000394,54129.265336560005 2025-09-15,16:28:49.000,258,11037963,-795,0,1757953728,13319.66562806999,434.3059923000037,54128.90200632001 2025-09-15,16:28:50.000,258,11037985,-795,0,1757953729,13319.396175669994,434.24959926000156,54128.72732832 2025-09-15,16:28:51.000,258,11037958,-795,0,1757953730,13319.214295299993,434.12271491999854,54128.73431544001 2025-09-15,16:28:52.000,258,11037965,-795,0,1757953731,13319.133459579993,434.0099288400015,54128.811173760005 2025-09-15,16:28:53.000,258,11037957,-795,0,1757953732,13319.018942310002,433.92533928000194,54129.09065856001 2025-09-15,16:28:54.000,258,11037944,-795,0,1757953733,13318.843798249996,433.77730755000084,54128.860083600004 2025-09-15,16:28:55.000,258,11037919,-795,0,1757953734,13318.742753599996,433.6645214700038,54128.70636696001 2025-09-15,16:28:56.000,258,11037948,-795,0,1757953735,13318.762962529996,433.54468626000016,54128.692392720004 2025-09-15,16:28:57.000,258,11037948,-795,0,1757953736,13318.73601729,433.39665452999907,54128.39893368001 2025-09-15,16:28:58.000,258,11037989,-795,0,1757953737,13318.75622622,433.2909175800014,54128.3360496 2025-09-15,16:28:59.000,258,11037953,-795,0,1757953738,13318.810116699991,433.2274754099999,54128.23822992 2025-09-15,16:29:00.000,258,11037962,-795,0,1757953739,13318.769698839991,433.2133771500012,54128.02861632 2025-09-15,16:29:01.000,258,11037946,-795,0,1757953740,13318.944842899997,433.2556719300046,54128.32207536001 2025-09-15,16:29:02.000,258,11037984,-795,0,1757953741,13319.039151240002,433.31911409999884,54128.51771472001 2025-09-15,16:29:03.000,258,11037952,-795,0,1757953742,13319.093041719992,433.3614088800023,54128.41290792 2025-09-15,16:29:04.000,258,11037912,-795,0,1757953743,13319.012205999992,433.4248510500038,54128.32906248001 2025-09-15,16:29:05.000,258,11037985,-795,0,1757953744,13318.924633969997,433.44599844000186,54127.79804136001 2025-09-15,16:29:06.000,258,11037943,-795,0,1757953745,13318.877479800001,433.44599844000186,54127.72817016001 2025-09-15,16:29:07.000,258,11037991,-795,0,1757953746,13318.742753599996,433.502391480004,54127.72817016001 2025-09-15,16:29:08.000,258,11037929,-795,0,1757953747,13318.60802739999,433.502391480004,54127.86092544 2025-09-15,16:29:09.000,258,11038011,-795,0,1757953748,13318.41267441,433.5164897400027,54128.21726856 2025-09-15,16:29:10.000,258,11037969,-795,0,1757953749,13318.149958319998,433.5164897400027,54128.126436 2025-09-15,16:29:11.000,258,11037952,-795,0,1757953750,13317.941132710002,433.49534235000465,54127.98669360001 2025-09-15,16:29:12.000,258,11037948,-795,0,1757953751,13317.799670200002,433.46714582999994,54128.0565648 2025-09-15,16:29:13.000,258,11037975,-795,0,1757953752,13317.617789830001,433.4248510500038,54127.58144064001 2025-09-15,16:29:14.000,258,11037983,-795,0,1757953753,13317.43590946,433.3050158400001,54127.183174800004 2025-09-15,16:29:15.000,258,11037952,-795,0,1757953754,13317.361810049995,433.4178019200044,54127.14823920001 2025-09-15,16:29:16.000,258,11037944,-795,0,1757953755,13317.422436839995,433.488293219998,54127.19714904001 2025-09-15,16:29:17.000,258,11037963,-795,0,1757953756,13317.550426729991,433.502391480004,54127.56047928001 2025-09-15,16:29:18.000,258,11037962,-795,0,1757953757,13317.698625550001,433.5728827800049,54127.45567248 2025-09-15,16:29:19.000,258,11037927,-795,0,1757953758,13317.867033299997,433.6715706000032,54127.371827040006 2025-09-15,16:29:20.000,258,11037945,-795,0,1757953759,13317.927660089998,433.7209145099987,54127.16920056 2025-09-15,16:29:21.000,258,11037935,-795,0,1757953760,13318.244266659989,433.6997671200006,54126.77792184 2025-09-15,16:29:22.000,258,11037924,-795,0,1757953761,13318.459828579995,433.5517353899995,54126.77093472001 2025-09-15,16:29:23.000,258,11037944,-795,0,1757953762,13318.52719167999,433.34731062000355,54126.701063520006 2025-09-15,16:29:24.000,258,11037930,-795,0,1757953763,13318.39246548,433.2556719300046,54126.55433400001 2025-09-15,16:29:25.000,258,11037972,-795,0,1757953764,13318.42614702999,433.3543597500029,54126.89670288 2025-09-15,16:29:26.000,258,11037931,-354,0,1757953765,13318.55413692,433.4107527899978,54126.966574080005 2025-09-15,16:29:27.000,258,11037964,-795,0,1757953766,13318.742753599996,433.39665452999907,54127.02945816001 2025-09-15,16:29:28.000,258,11037980,-795,0,1757953767,13318.877479800001,433.4037036599984,54126.98753544001 2025-09-15,16:29:29.000,258,11037952,-795,0,1757953768,13319.052623859992,433.4037036599984,54126.43555296001 2025-09-15,16:29:30.000,258,11037980,-795,0,1757953769,13319.328812569998,433.4037036599984,54126.45651432001 2025-09-15,16:29:31.000,258,11037943,-795,0,1757953770,13319.56458341999,433.36845801000163,54126.40760448001 2025-09-15,16:29:32.000,258,11037954,-795,0,1757953771,13319.68583699999,433.3614088800023,54126.23991360001 2025-09-15,16:29:33.000,258,11037969,-795,0,1757953772,13320.083279289996,433.3896053999997,54126.87574152 2025-09-15,16:29:34.000,258,11037968,-795,0,1757953773,13320.271895969992,433.4037036599984,54126.89670288 2025-09-15,16:29:35.000,258,11037987,-795,0,1757953774,13320.366204309998,433.48124408999865,54126.61023096 2025-09-15,16:29:36.000,258,11037934,-795,0,1757953775,13320.541348369989,433.502391480004,54126.73599912 2025-09-15,16:29:37.000,258,11037966,-795,0,1757953776,13320.750173979999,433.5728827800049,54126.414591600005 2025-09-15,16:29:38.000,258,11037959,-795,0,1757953777,13320.99268114,433.62927581999975,54126.47048856 2025-09-15,16:29:39.000,258,11037959,-795,0,1757953778,13321.01289007,433.75616016000276,54126.365681760006 2025-09-15,16:29:40.000,258,11037936,-795,0,1757953779,13321.080253169996,433.8055040699983,54126.379656 2025-09-15,16:29:41.000,258,11037947,-795,0,1757953780,13321.13414365,433.96058492999873,54126.63817944 2025-09-15,16:29:42.000,258,11037977,-795,0,1757953781,13321.181297819996,434.02402710000024,54126.701063520006 2025-09-15,16:29:43.000,258,11037946,-795,0,1757953782,13321.17456151,434.1297640499979,54126.729012 2025-09-15,16:29:44.000,258,11037985,-795,0,1757953783,13321.140879959996,434.20025534999877,54126.798883200005 2025-09-15,16:29:45.000,258,11037934,-795,0,1757953784,13320.92531803999,434.3200905600024,54126.23292648 2025-09-15,16:29:46.000,258,11037988,-795,0,1757953785,13320.729965049999,434.3905818600033,54126.177029520004 2025-09-15,16:29:47.000,258,11037955,-795,0,1757953786,13320.588502539998,434.4751714200029,54126.28882344001 2025-09-15,16:29:48.000,258,11037954,-795,0,1757953787,13320.433567409993,434.6161540200046,54126.49144992 2025-09-15,16:29:49.000,258,11037984,-795,0,1757953788,13320.292104899992,434.7571366199991,54126.77093472001 2025-09-15,16:29:50.000,258,11037945,-795,0,1757953789,13320.069806669992,434.8346770499993,54126.78490896 2025-09-15,16:29:51.000,258,11037983,-795,0,1757953790,13319.77340903,434.9192666099989,54126.631192320005 2025-09-15,16:29:52.000,258,11037945,-795,0,1757953791,13319.598264969994,435.03910182000254,54126.69407640001 2025-09-15,16:29:53.000,258,11037960,-795,0,1757953792,13319.335548879993,435.08844572999806,54126.4495272 2025-09-15,16:29:54.000,258,11037943,-795,0,1757953793,13319.066096479997,435.17303528999764,54126.33074616 2025-09-15,16:29:55.000,258,11037957,-755,0,1757953794,13318.66865418999,435.30696876,54126.16305528 2025-09-15,16:29:56.000,258,11037919,-795,0,1757953795,13318.419410719995,435.4268039700037,54126.23991360001 2025-09-15,16:29:57.000,258,11037933,-795,0,1757953796,13318.217321419994,435.54663918000006,54126.47747568001 2025-09-15,16:29:58.000,258,11037974,-795,0,1757953797,13317.988286879998,435.7017200400005,54126.6591408 2025-09-15,16:29:59.000,258,11037947,-795,0,1757953798,13317.698625550001,435.8708991599997,54126.61721808 2025-09-15,16:30:00.000,258,11037979,-795,0,1757953799,13317.34833742999,436.0118817600014,54126.379656 2025-09-15,16:30:01.000,258,11037915,-795,0,1757953800,13317.25402909,436.1810608800006,54126.177029520004 2025-09-15,16:30:02.000,258,11037951,-795,0,1757953801,13317.11256658,436.4066330400019,54126.10017120001 2025-09-15,16:30:03.000,258,11037943,-795,0,1757953802,13316.977840379994,436.58286129000044,54126.08619696 2025-09-15,16:30:04.000,258,11037987,-795,0,1757953803,13316.822905249988,436.75908953999897,54125.9254932 2025-09-15,16:30:05.000,258,11037920,-795,0,1757953804,13316.742069530002,437.0340056100031,54126.15606816 2025-09-15,16:30:06.000,258,11037940,-795,0,1757953805,13316.822905249988,437.1679390799982,54126.23292648 2025-09-15,16:30:07.000,258,11037947,-795,0,1757953806,13316.822905249988,437.344167330004,54126.31677192001 2025-09-15,16:30:08.000,258,11037974,-795,0,1757953807,13316.829641559998,437.5203955800025,54126.23991360001 2025-09-15,16:30:09.000,258,11037954,-795,0,1757953808,13316.890268349998,437.71072208999976,54126.009338640004 2025-09-15,16:30:10.000,258,11037948,-795,0,1757953809,13316.930686209998,437.87990120999893,54125.680944 2025-09-15,16:30:11.000,258,11037971,-795,0,1757953810,13317.058676099994,438.0631785900041,54125.680944 2025-09-15,16:30:12.000,258,11037941,-795,0,1757953811,13317.200138609995,438.19006292999984,54125.625047040005 2025-09-15,16:30:13.000,258,11037929,-795,0,1757953812,13317.550426729991,438.2817016199988,54126.08619696 2025-09-15,16:30:14.000,258,11037941,-795,0,1757953813,13317.786197579997,438.3874385700037,54126.15606816 2025-09-15,16:30:15.000,258,11037942,-795,0,1757953814,13317.826615439997,438.4720281300033,54125.88357048001 2025-09-15,16:30:16.000,258,11037895,-795,0,1757953815,13318.075858909993,438.5284211699982,54125.86959624 2025-09-15,16:30:17.000,258,11037907,-795,0,1757953816,13318.40593809999,438.5707159500016,54125.79972504 2025-09-15,16:30:18.000,258,11037934,-795,0,1757953817,13318.661917879996,438.5918633399997,54125.72286672 2025-09-15,16:30:19.000,258,11037927,-795,0,1757953818,13318.924633969997,438.6200598600044,54125.694918240006 2025-09-15,16:30:20.000,258,11037954,-795,0,1757953819,13318.944842899997,438.690551159998,54125.52024024001 2025-09-15,16:30:21.000,258,11037938,-795,0,1757953820,13319.173877439993,438.7539933299995,54125.89754472 2025-09-15,16:30:22.000,258,11037950,-795,0,1757953821,13319.322076259989,438.83153375999973,54126.05126136001 2025-09-15,16:30:23.000,258,11037943,-795,0,1757953822,13319.416384599994,438.93022157999803,54126.07222272001 2025-09-15,16:30:24.000,258,11037876,-795,0,1757953823,13319.416384599994,439.00776200999826,54126.128119680005 2025-09-15,16:30:25.000,258,11037950,-795,0,1757953824,13319.315339949993,439.0782533099991,54125.64600840001 2025-09-15,16:30:26.000,258,11037982,-715,0,1757953825,13319.369230429998,439.1346463500013,54125.70889248 2025-09-15,16:30:27.000,258,11037943,-795,0,1757953826,13319.436593529994,439.1628428699987,54125.79972504 2025-09-15,16:30:28.000,258,11037942,-795,0,1757953827,13319.497220319994,439.2121867800015,54126.02331288001 2025-09-15,16:30:29.000,258,11037965,-795,0,1757953828,13319.63194652,439.1769411300047,54126.26087496 2025-09-15,16:30:30.000,258,11037930,-795,0,1757953829,13319.66562806999,439.1769411300047,54126.30978480001 2025-09-15,16:30:31.000,258,11037964,-795,0,1757953830,13319.76667271999,439.0782533099991,54126.28183632 2025-09-15,16:30:32.000,258,11037993,-795,0,1757953831,13319.941816779996,439.0148111400049,54126.39363024 2025-09-15,16:30:33.000,258,11037967,-795,0,1757953832,13320.191060249992,438.9231724499987,54126.15606816 2025-09-15,16:30:34.000,258,11037957,-795,0,1757953833,13320.420094790003,438.7892389800036,54126.0652356 2025-09-15,16:30:35.000,258,11037936,-795,0,1757953834,13320.70301980999,438.72579681000207,54125.862609120006 2025-09-15,16:30:36.000,258,11037953,-795,0,1757953835,13321.033099,438.56366682000225,54126.00235152001 2025-09-15,16:30:37.000,258,11037975,-795,0,1757953836,13321.558531180002,438.43678247999924,54126.39363024 2025-09-15,16:30:38.000,258,11037948,-795,0,1757953837,13321.915555609994,438.3098981400035,54126.45651432001 2025-09-15,16:30:39.000,258,11037908,-795,0,1757953838,13322.3129979,438.1407190200043,54126.414591600005 2025-09-15,16:30:40.000,258,11037942,-795,0,1757953839,13322.616131850002,437.9503925099998,54126.23991360001 2025-09-15,16:30:41.000,258,11037929,-795,0,1757953840,13323.040519379989,437.77416426000127,54126.009338640004 2025-09-15,16:30:42.000,258,11037953,-795,0,1757953841,13323.498588459996,437.5556412299993,54125.93946744 2025-09-15,16:30:43.000,258,11037923,-795,0,1757953842,13323.929712299992,437.3582655900027,54125.90453184001 2025-09-15,16:30:44.000,258,11037956,-795,0,1757953843,13324.165483149998,437.1820373400042,54125.88357048001 2025-09-15,16:30:45.000,258,11037935,-795,0,1757953844,13324.697651639995,436.99171082999965,54126.09318408 2025-09-15,16:30:46.000,258,11037969,-795,0,1757953845,13325.095093930002,436.8225317100005,54126.295810560005 2025-09-15,16:30:47.000,258,11037958,-795,0,1757953846,13325.519481459989,436.66040172000066,54126.344720400004 2025-09-15,16:30:48.000,258,11037986,-795,0,1757953847,13325.76198861999,436.51941911999893,54126.35869464001 2025-09-15,16:30:49.000,258,11037967,-795,0,1757953848,13326.05164995,436.33614174000104,54126.14908104001 2025-09-15,16:30:50.000,258,11037937,-795,0,1757953849,13326.159430909996,436.1599134900025,54125.960428800005 2025-09-15,16:30:51.000,258,11037936,-795,0,1757953850,13326.327838659992,436.0471274099982,54126.08619696 2025-09-15,16:30:52.000,258,11037970,-795,0,1757953851,13326.422146999997,435.90614481000375,54126.14908104001 2025-09-15,16:30:53.000,258,11037967,-795,0,1757953852,13326.543400579998,435.8004078599988,54126.56830824 2025-09-15,16:30:54.000,258,11037968,-795,0,1757953853,13326.482773789998,435.6876217800018,54126.84080592001 2025-09-15,16:30:55.000,258,11037929,-795,0,1757953854,13326.287420799992,435.61008135000156,54126.61023096 2025-09-15,16:30:56.000,258,11037965,-795,0,1757953855,13326.193112460001,435.5043444000039,54126.7639476 2025-09-15,16:30:57.000,258,11037941,-795,0,1757953856,13326.132485670001,435.5043444000039,54126.61023096 2025-09-15,16:30:58.000,258,11037940,-795,0,1757953857,13326.058386259996,435.43385310000303,54126.5892696 2025-09-15,16:30:59.000,258,11037955,-795,0,1757953858,13325.94386898999,435.44795136000175,54126.62420520001 2025-09-15,16:31:00.000,258,11037931,-795,0,1757953859,13325.80240647999,435.4056565799983,54126.533372640006 2025-09-15,16:31:01.000,258,11037969,-795,0,1757953860,13325.70136182999,435.4127057099977,54126.79189608001 2025-09-15,16:31:02.000,258,11037942,-795,0,1757953861,13325.82261540999,435.4127057099977,54127.21112328 2025-09-15,16:31:03.000,258,11037898,-675,0,1757953862,13325.795670169995,435.3915583199996,54127.21112328 2025-09-15,16:31:04.000,258,11037918,-795,0,1757953863,13325.80240647999,435.3563126700028,54127.23208464 2025-09-15,16:31:05.000,258,11037913,-795,0,1757953864,13325.76872493,435.3774600600009,54126.85478016 2025-09-15,16:31:06.000,258,11037940,-795,0,1757953865,13325.94386898999,435.29991963000066,54126.7639476 2025-09-15,16:31:07.000,258,11037941,-795,0,1757953866,13326.199848769997,435.2787722400026,54126.78490896 2025-09-15,16:31:08.000,258,11037951,-795,0,1757953867,13326.455828550002,435.22237920000043,54126.92465136 2025-09-15,16:31:09.000,258,11037963,-795,0,1757953868,13326.785907739999,435.17303528999764,54127.036445280006 2025-09-15,16:31:10.000,258,11037944,-795,0,1757953869,13327.08230537999,435.1448387700002,54127.28099448 2025-09-15,16:31:11.000,258,11037939,-795,0,1757953870,13327.486483979992,435.07434746999934,54127.14125208 2025-09-15,16:31:12.000,258,11037953,-795,0,1757953871,13327.931080439994,435.05320008000126,54127.26702024 2025-09-15,16:31:13.000,258,11037987,-795,0,1757953872,13328.36894059,434.9686105200017,54127.22509752001 2025-09-15,16:31:14.000,258,11037979,-795,0,1757953873,13328.813537050002,434.84172617999866,54126.94561272 2025-09-15,16:31:15.000,258,11037918,-795,0,1757953874,13329.109934689994,434.82762791999994,54126.729012 2025-09-15,16:31:16.000,258,11037942,-795,0,1757953875,13329.48716805,434.74303836000036,54126.7639476 2025-09-15,16:31:17.000,258,11037957,-795,0,1757953876,13329.951973440002,434.55976098000247,54126.89670288 2025-09-15,16:31:18.000,258,11037950,-795,0,1757953877,13330.329206799994,434.49631881000096,54127.28099448 2025-09-15,16:31:19.000,258,11037926,-795,0,1757953878,13330.470669309994,434.3623853399986,54127.43471112 2025-09-15,16:31:20.000,258,11037940,-795,0,1757953879,13330.551505029995,434.20730447999813,54127.427724 2025-09-15,16:31:21.000,258,11037950,-795,0,1757953880,13330.57845026999,434.0522236199977,54127.37881416 2025-09-15,16:31:22.000,258,11037963,-795,0,1757953881,13330.62560444,433.90419189000386,54127.06439376 2025-09-15,16:31:23.000,258,11037929,-795,0,1757953882,13330.80748481,433.6997671200006,54127.22509752001 2025-09-15,16:31:24.000,258,11037978,-795,0,1757953883,13330.692967539995,433.59403017000295,54127.2181104 2025-09-15,16:31:25.000,258,11037930,-795,0,1757953884,13330.51782347999,433.4389493100025,54126.868754400006 2025-09-15,16:31:26.000,258,11037941,-795,0,1757953885,13330.59865919999,433.2768193200027,54127.49060808001 2025-09-15,16:31:27.000,258,11037977,-795,0,1757953886,13330.60539551,433.0582962900007,54127.61637624 2025-09-15,16:31:28.000,258,11037952,-795,0,1757953887,13330.470669309994,432.87501891000284,54127.5674664 2025-09-15,16:31:29.000,258,11037966,-795,0,1757953888,13330.410042519994,432.66354501000023,54127.588427760005 2025-09-15,16:31:30.000,258,11037967,-795,0,1757953889,13330.275316319989,432.39567807000276,54127.14125208 2025-09-15,16:31:31.000,258,11037930,-795,0,1757953890,13330.140590119998,432.20535155999823,54127.14823920001 2025-09-15,16:31:32.000,258,11037960,-795,0,1757953891,13330.113644880003,431.9163372300027,54127.27400736001 2025-09-15,16:31:33.000,258,11037957,-795,0,1757953892,13330.295525249989,431.71191245999944,54127.30894296 2025-09-15,16:31:34.000,258,11037939,-795,0,1757953893,13330.356152039989,431.556831599999,54127.60938912001 2025-09-15,16:31:35.000,258,11037956,-795,0,1757953894,13330.383097279999,431.4158490000045,54127.3578528 2025-09-15,16:31:36.000,258,11037932,-795,0,1757953895,13330.52455979,431.2396207499987,54127.39278840001 2025-09-15,16:31:37.000,258,11037968,-795,0,1757953896,13330.733385399995,431.112736410003,54127.50458232 2025-09-15,16:31:38.000,258,11037943,-795,0,1757953897,13330.874847909996,431.0281468500034,54127.23208464 2025-09-15,16:31:39.000,258,11037917,-795,0,1757953898,13330.955683629996,430.9999503299987,54127.253046000005 2025-09-15,16:31:40.000,258,11037941,-795,0,1757953899,13330.989365180001,431.07044162999955,54127.19714904001 2025-09-15,16:31:41.000,258,11037946,-795,0,1757953900,13331.144300309992,431.05634337000083,54127.32990432 2025-09-15,16:31:42.000,258,11037917,-795,0,1757953901,13331.339653299998,431.1056872800036,54127.67926032001 2025-09-15,16:31:43.000,258,11037909,-795,0,1757953902,13331.346389609993,431.1902768400032,54127.707208800006 2025-09-15,16:31:44.000,258,11037908,-795,0,1757953903,13331.353125920003,431.2114242300013,54127.65131184001 2025-09-15,16:31:45.000,258,11037929,-795,0,1757953904,13331.359862229998,431.21847336000064,54127.420736880005 2025-09-15,16:31:46.000,258,11037943,-795,0,1757953905,13331.413752709988,431.2537190100047,54127.21112328 2025-09-15,16:31:47.000,258,11037972,-795,0,1757953906,13331.454170569988,431.3242103099983,54127.26702024 2025-09-15,16:31:48.000,258,11037955,-795,0,1757953907,13331.501324739998,431.4158490000045,54127.420736880005 2025-09-15,16:31:49.000,258,11037947,-795,0,1757953908,13331.649523559994,431.49338943000475,54127.48362096001 2025-09-15,16:31:50.000,258,11037958,-795,0,1757953909,13331.71688665999,431.6202737700005,54127.79105424 2025-09-15,16:31:51.000,258,11037912,-795,0,1757953910,13331.78424976,431.76125637000223,54127.71419592 2025-09-15,16:31:52.000,258,11037919,-795,0,1757953911,13332.02002060999,431.8035511499984,54127.77708000001 2025-09-15,16:31:53.000,258,11037968,-795,0,1757953912,13332.033493229996,431.9445337500001,54127.66528608 2025-09-15,16:31:54.000,258,11037946,-795,0,1757953913,13332.188428360001,431.9938776600029,54127.5674664 2025-09-15,16:31:55.000,258,11037937,-795,0,1757953914,13332.228846220001,432.0643689600038,54127.3578528 2025-09-15,16:31:56.000,258,11037928,-795,0,1757953915,13332.343363489992,432.0996146100006,54127.58144064001 2025-09-15,16:31:57.000,258,11037930,-795,0,1757953916,13332.430935520002,432.1771550400008,54127.71419592 2025-09-15,16:31:58.000,258,11037918,-795,0,1757953917,13332.525243859993,432.2405972100023,54128.11944888 2025-09-15,16:31:59.000,258,11037954,-795,0,1757953918,13332.451144450002,432.31813764000253,54128.07053904 2025-09-15,16:32:00.000,258,11037886,-795,0,1757953919,13332.491562310002,432.2758428599991,54128.15438448001 2025-09-15,16:32:01.000,258,11037911,-795,0,1757953920,13332.464617069993,432.2899411199978,54128.06355192001 2025-09-15,16:32:02.000,258,11037945,-795,0,1757953921,13332.491562310002,432.254695470001,54127.88887392 2025-09-15,16:32:03.000,258,11037934,-795,0,1757953922,13332.505034929993,432.24764634000167,54128.042590560006 2025-09-15,16:32:04.000,258,11037900,-795,0,1757953923,13332.538716479998,432.14895852000336,54128.16835872 2025-09-15,16:32:05.000,258,11037941,-795,0,1757953924,13332.370308730002,432.02207418000035,54127.78406712 2025-09-15,16:32:06.000,258,11037983,-795,0,1757953925,13332.518507549998,431.8458459300018,54128.53168896 2025-09-15,16:32:07.000,258,11037958,-795,0,1757953926,13332.606079579993,431.69076507000136,54128.68540560001 2025-09-15,16:32:08.000,258,11037940,-795,0,1757953927,13332.552189100003,431.5074876900035,54128.56662456001 2025-09-15,16:32:09.000,258,11037973,-795,0,1757953928,13332.599343269998,431.3735542200011,54128.7902124 2025-09-15,16:32:10.000,258,11037946,-795,0,1757953929,13332.666706369993,431.1479820599998,54128.475792000005 2025-09-15,16:32:11.000,258,11037951,-795,0,1757953930,13332.653233749988,431.00699945999804,54128.4059208 2025-09-15,16:32:12.000,258,11037890,-795,0,1757953931,13332.747542089994,430.9153607699991,54128.46880488001 2025-09-15,16:32:13.000,258,11037918,-795,0,1757953932,13332.754278399989,430.8307712099995,54128.38495944 2025-09-15,16:32:14.000,258,11037909,-795,0,1757953933,13333.00352187,430.767329039998,54128.99982600001 2025-09-15,16:32:15.000,258,11037946,-795,0,1757953934,13332.87553197999,430.71093600000313,54128.73431544001 2025-09-15,16:32:16.000,258,11037908,-795,0,1757953935,13333.030467109995,430.6122481800048,54128.83912224 2025-09-15,16:32:17.000,258,11037860,-795,0,1757953936,13333.05741234999,430.5840516600001,54128.87405784001 2025-09-15,16:32:18.000,258,11037917,-795,0,1757953937,13332.96310401,430.52765861999796,54128.44784352001 2025-09-15,16:32:19.000,258,11037925,-795,0,1757953938,13333.04393973,430.51356035999925,54128.62252152 2025-09-15,16:32:20.000,258,11037945,-795,0,1757953939,13332.868795669994,430.57700253000075,54128.49675336001 2025-09-15,16:32:21.000,258,11037950,-795,0,1757953940,13332.720596849998,430.5911007899995,54128.5107276 2025-09-15,16:32:22.000,258,11037932,-795,0,1757953941,13332.659970059998,430.5699534000014,54129.12559416 2025-09-15,16:32:23.000,258,11037946,-795,0,1757953942,13332.525243859993,430.5699534000014,54129.1046328 2025-09-15,16:32:24.000,258,11037890,-795,0,1757953943,13332.377045039997,430.4853638400018,54128.992838879996 2025-09-15,16:32:25.000,258,11037941,-795,0,1757953944,13332.114328949996,430.4078234100016,54128.825147999996 2025-09-15,16:32:26.000,258,11037967,-795,0,1757953945,13331.932448579995,430.3373321100007,54128.51771472001 2025-09-15,16:32:27.000,258,11037973,-795,0,1757953946,13331.750568209995,430.196349509999,54128.60156016 2025-09-15,16:32:28.000,258,11037912,-795,0,1757953947,13331.649523559994,430.10471082000004,54128.7203412 2025-09-15,16:32:29.000,258,11037922,-795,0,1757953948,13331.541742599999,429.9496299599996,54128.74828968 2025-09-15,16:32:30.000,258,11037902,-795,0,1757953949,13331.393543779988,429.83684388000256,54128.9648904 2025-09-15,16:32:31.000,258,11037945,-795,0,1757953950,13331.305971749993,429.70995953999955,54128.8950192 2025-09-15,16:32:32.000,258,11037913,-795,0,1757953951,13331.292499130002,429.5055347700036,54128.97187752001 2025-09-15,16:32:33.000,258,11037938,-795,0,1757953952,13331.198190789997,429.2870117400016,54128.88803208 2025-09-15,16:32:34.000,258,11037949,-795,0,1757953953,13331.117355069997,429.05439045000094,54128.55963744 2025-09-15,16:32:35.000,258,11037933,-795,0,1757953954,13330.955683629996,428.78652351000346,54128.4059208 2025-09-15,16:32:36.000,258,11037923,-795,0,1757953955,13330.854638979996,428.5891478699996,54128.357010960004 2025-09-15,16:32:37.000,258,11037990,-795,0,1757953956,13330.84116635999,428.32833006000146,54128.61553440001 2025-09-15,16:32:38.000,258,11037938,-795,0,1757953957,13330.773803259995,428.1591509400023,54128.811173760005 2025-09-15,16:32:39.000,258,11037930,-795,0,1757953958,13330.64581337,427.9476770399997,54128.80418664001 2025-09-15,16:32:40.000,258,11037870,-795,0,1757953959,13330.490878239994,427.77144879000116,54128.53867608001 2025-09-15,16:32:41.000,258,11037920,-795,0,1757953960,13330.376360969989,427.60931880000135,54128.545663200006 2025-09-15,16:32:42.000,258,11037949,-795,0,1757953961,13330.288788939994,427.4965327200043,54128.189320080004 2025-09-15,16:32:43.000,258,11037936,-795,0,1757953962,13330.174271669988,427.4189922900041,54128.189320080004 2025-09-15,16:32:44.000,258,11037988,-795,0,1757953963,13329.864401409992,427.41194316000474,54127.69323456 2025-09-15,16:32:45.000,258,11037926,-795,0,1757953964,13329.931764510002,427.3273535999979,54127.83297696 2025-09-15,16:32:46.000,258,11037948,-795,0,1757953965,13329.958709749997,427.3414518600039,54128.32906248001 2025-09-15,16:32:47.000,258,11037938,-795,0,1757953966,13329.951973440002,427.2568623000043,54128.41290792 2025-09-15,16:32:48.000,258,11037894,-795,0,1757953967,13329.871137720002,427.21456752000086,54128.2661784 2025-09-15,16:32:49.000,258,11037973,-795,0,1757953968,13329.736411519996,427.1088305700032,54128.21726856 2025-09-15,16:32:50.000,258,11037916,-795,0,1757953969,13329.60168531999,427.0453884000017,54127.602402 2025-09-15,16:32:51.000,258,11037910,-795,0,1757953970,13329.56126745999,426.91850405999867,54127.70022168001 2025-09-15,16:32:52.000,258,11037937,-795,0,1757953971,13329.46022280999,426.8621110200038,54127.61637624 2025-09-15,16:32:53.000,258,11037981,-795,0,1757953972,13329.46022280999,426.74227581000014,54127.707208800006 2025-09-15,16:32:54.000,258,11037954,-795,0,1757953973,13329.44001387999,426.60834233999776,54127.96573224001 2025-09-15,16:32:55.000,258,11037918,-795,0,1757953974,13329.28507875,426.44621234999795,54127.64432472 2025-09-15,16:32:56.000,258,11037895,-795,0,1757953975,13329.332232919995,426.2558858400007,54127.6722732 2025-09-15,16:32:57.000,258,11037867,-795,0,1757953976,13329.31876029999,426.06555933000345,54127.71419592 2025-09-15,16:32:58.000,258,11037973,-795,0,1757953977,13329.28507875,425.88933107999765,54127.371827040006 2025-09-15,16:32:59.000,258,11037903,-795,0,1757953978,13329.271606129994,425.6003167500021,54127.2879816 2025-09-15,16:33:00.000,258,11037976,-795,0,1757953979,13329.103198379999,425.452285020001,54127.07138088 2025-09-15,16:33:01.000,258,11037952,-795,0,1757953980,13329.082989449998,425.2196637300003,54127.12727784001 2025-09-15,16:33:02.000,258,11037945,-795,0,1757953981,13328.968472179993,425.0575337400005,54127.43471112 2025-09-15,16:33:03.000,258,11037942,-795,0,1757953982,13328.793328120002,424.7967159300024,54127.371827040006 2025-09-15,16:33:04.000,258,11037859,-795,0,1757953983,13328.476721549996,424.60638941999787,54127.24605888001 2025-09-15,16:33:05.000,258,11037958,-795,0,1757953984,13328.193796529995,424.36671899999783,54126.99452256 2025-09-15,16:33:06.000,258,11037992,-795,0,1757953985,13327.951289369994,424.1340977100044,54126.680102160004 2025-09-15,16:33:07.000,258,11037928,-795,0,1757953986,13327.782881619998,423.9226238100018,54126.59625672 2025-09-15,16:33:08.000,258,11037983,-795,0,1757953987,13327.601001249997,423.8662307699997,54126.7639476 2025-09-15,16:33:09.000,258,11037952,-795,0,1757953988,13327.553847080002,423.66885513000307,54126.73599912 2025-09-15,16:33:10.000,258,11037947,-795,0,1757953989,13327.358494089996,423.6618060000037,54126.93862560001 2025-09-15,16:33:11.000,258,11037908,-795,0,1757953990,13327.223767889991,423.55606904999877,54126.81285744001 2025-09-15,16:33:12.000,258,11037887,-795,0,1757953991,13327.16314109999,423.54197079000005,54126.94561272 2025-09-15,16:33:13.000,258,11037927,-795,0,1757953992,13327.16314109999,423.50672514000325,54126.847793040004 2025-09-15,16:33:14.000,258,11037966,-795,0,1757953993,13327.10925062,423.5137742700026,54126.533372640006 2025-09-15,16:33:15.000,258,11037940,-795,0,1757953994,13326.974524419995,423.47852861999854,54126.33773328001 2025-09-15,16:33:16.000,258,11037929,-795,0,1757953995,13326.94084286999,423.5631181799981,54126.40760448001 2025-09-15,16:33:17.000,258,11037991,-795,0,1757953996,13326.92737025,423.5772164400041,54126.533372640006 2025-09-15,16:33:18.000,258,11037973,-795,0,1757953997,13326.873479769994,423.6970516500005,54126.75696048 2025-09-15,16:33:19.000,258,11037922,-795,0,1757953998,13326.610763679993,423.8098377300048,54126.5892696 2025-09-15,16:33:20.000,258,11037857,-795,0,1757953999,13326.550136889993,423.90147642000375,54126.5892696 2025-09-15,16:33:21.000,258,11037840,-795,0,1757954000,13326.294157110002,423.9931151100027,54126.56132112 2025-09-15,16:33:22.000,258,11037925,-795,0,1757954001,13326.078595189996,424.1340977100044,54126.246900720005 2025-09-15,16:33:23.000,258,11037956,-795,0,1757954002,13325.836088029995,424.24688379000145,54126.26786208001 2025-09-15,16:33:24.000,258,11037940,-795,0,1757954003,13325.465590979999,424.3878663900032,54126.1351068 2025-09-15,16:33:25.000,258,11037926,-795,0,1757954004,13325.196138580002,424.4795050800021,54126.12113256001 2025-09-15,16:33:26.000,258,11037948,-795,0,1757954005,13324.845850459991,424.62048768000386,54126.37266888 2025-09-15,16:33:27.000,258,11037918,-795,0,1757954006,13324.50229864999,424.6345859400026,54126.28183632 2025-09-15,16:33:28.000,258,11037920,-795,0,1757954007,13324.205901009998,424.6839298499981,54126.42157872 2025-09-15,16:33:29.000,258,11037929,-795,0,1757954008,13323.916239680002,424.64163507000194,54126.33773328001 2025-09-15,16:33:30.000,258,11037909,-795,0,1757954009,13323.54574262999,424.6486842000013,54126.01632576 2025-09-15,16:33:31.000,258,11037916,-795,0,1757954010,13323.22913606,424.60638941999787,54125.743828080005 2025-09-15,16:33:32.000,258,11037970,-795,0,1757954011,13323.013574139994,424.54294725000364,54125.80671216001 2025-09-15,16:33:33.000,258,11037944,-795,0,1757954012,13322.899056869988,424.4160629100006,54125.862609120006 2025-09-15,16:33:34.000,258,11037940,-635,0,1757954013,13322.818221150003,424.33147335000103,54126.17004240001 2025-09-15,16:33:35.000,258,11037943,-795,0,1757954014,13322.636340780002,424.14819597000314,54125.8905576 2025-09-15,16:33:36.000,258,11037874,-795,0,1757954015,13322.589186609992,424.0072133700014,54125.87658336 2025-09-15,16:33:37.000,258,11037880,-795,0,1757954016,13322.636340780002,423.8591816400003,54125.81369928001 2025-09-15,16:33:38.000,258,11037942,-795,0,1757954017,13322.690231259992,423.6829533900018,54125.51325312 2025-09-15,16:33:39.000,258,11037932,-795,0,1757954018,13322.824957459998,423.44328297000175,54125.359536480006 2025-09-15,16:33:40.000,258,11037942,-795,0,1757954019,13322.899056869988,423.29525124000065,54125.191845600006 2025-09-15,16:33:41.000,258,11037926,-795,0,1757954020,13323.1887182,423.11197386000276,54125.14293576001 2025-09-15,16:33:42.000,258,11037936,-795,0,1757954021,13323.397543809995,422.92164734999824,54125.4363948 2025-09-15,16:33:43.000,258,11037927,-795,0,1757954022,13323.579424179996,422.6608295400001,54125.457356160005 2025-09-15,16:33:44.000,258,11037903,-795,0,1757954023,13323.653523590001,422.4705030300029,54125.41543344 2025-09-15,16:33:45.000,258,11037933,-795,0,1757954024,13323.653523590001,422.273127389999,54125.121974400005 2025-09-15,16:33:46.000,258,11037907,-795,0,1757954025,13323.774777170001,422.0898500100011,54124.91934792 2025-09-15,16:33:47.000,258,11037898,-795,0,1757954026,13323.902767059997,421.89952350000385,54124.77960552001 2025-09-15,16:33:48.000,258,11037947,-795,0,1757954027,13323.922975989997,421.77263916000084,54124.92633504001 2025-09-15,16:33:49.000,258,11037920,-795,0,1757954028,13324.030756949993,421.65280395000445,54124.96825776001 2025-09-15,16:33:50.000,258,11037951,-795,0,1757954029,13323.922975989997,421.6175583000004,54124.954283520005 2025-09-15,16:33:51.000,258,11037938,-795,0,1757954030,13323.963393849997,421.54001787000016,54125.0870388 2025-09-15,16:33:52.000,258,11037933,-795,0,1757954031,13323.970130159993,421.42723179000313,54125.18485848001 2025-09-15,16:33:53.000,258,11037936,-795,0,1757954032,13323.976866470002,421.42723179000313,54125.13594864001 2025-09-15,16:33:54.000,258,11037941,-795,0,1757954033,13323.916239680002,421.4060843999978,54125.08005168 2025-09-15,16:33:55.000,258,11037927,-795,0,1757954034,13323.774777170001,421.3355931000042,54124.70973432001 2025-09-15,16:33:56.000,258,11037962,-795,0,1757954035,13323.700677759996,421.31444570999884,54124.807554000006 2025-09-15,16:33:57.000,258,11037896,-795,0,1757954036,13323.666996209991,421.2510035400046,54124.86345096 2025-09-15,16:33:58.000,258,11037936,-795,0,1757954037,13323.61310573,421.22985614999925,54125.16389712001 2025-09-15,16:33:59.000,258,11037918,-795,0,1757954038,13323.559215249996,421.21575789000053,54125.39447208 2025-09-15,16:34:00.000,258,11037922,-795,0,1757954039,13323.35038964,421.1734631100044,54125.34556224 2025-09-15,16:34:01.000,258,11037974,-795,0,1757954040,13323.18198188999,421.1382174600003,54125.15691 2025-09-15,16:34:02.000,258,11037872,-795,0,1757954041,13323.074200929994,421.13116833000095,54125.0870388 2025-09-15,16:34:03.000,258,11037912,-795,0,1757954042,13323.087673549999,421.04657877000136,54124.94729640001 2025-09-15,16:34:04.000,258,11037963,-795,0,1757954043,13322.939474729988,421.039529640002,54124.98921912 2025-09-15,16:34:05.000,258,11037946,-795,0,1757954044,13322.851902699993,420.9408418200037,54124.80056688001 2025-09-15,16:34:06.000,258,11037949,-795,0,1757954045,13322.831693769993,420.8773996500022,54125.03812896 2025-09-15,16:34:07.000,258,11037964,-795,0,1757954046,13322.865375319998,420.7716627000045,54125.26870392 2025-09-15,16:34:08.000,258,11037917,-795,0,1757954047,13322.831693769993,420.708220530003,54125.2267812 2025-09-15,16:34:09.000,258,11037955,-795,0,1757954048,13322.919265799988,420.6095327100047,54125.18485848001 2025-09-15,16:34:10.000,258,11037938,-795,0,1757954049,13322.824957459998,420.45445185000426,54124.905373680005 2025-09-15,16:34:11.000,258,11037902,-795,0,1757954050,13322.878847939988,420.27822359999846,54124.569991920005 2025-09-15,16:34:12.000,258,11037943,-795,0,1757954051,13322.959683659989,420.1513392600027,54124.69576008 2025-09-15,16:34:13.000,258,11037948,-795,0,1757954052,13323.074200929994,420.0244549199997,54124.67479872 2025-09-15,16:34:14.000,258,11037949,-795,0,1757954053,13323.094409859994,419.8623249299999,54124.61191464001 2025-09-15,16:34:15.000,258,11037929,-795,0,1757954054,13323.027046759998,419.7142931999988,54124.56300480001 2025-09-15,16:34:16.000,258,11037932,-795,0,1757954055,13323.14156402999,419.58740886000305,54124.618901760005 2025-09-15,16:34:17.000,258,11037892,-795,0,1757954056,13323.175245579994,419.52396669000154,54124.66082448001 2025-09-15,16:34:18.000,258,11037909,-795,0,1757954057,13323.235872369994,419.4957701700041,54124.68178584001 2025-09-15,16:34:19.000,258,11037952,-795,0,1757954058,13323.357125949995,419.4675736499994,54124.22762304001 2025-09-15,16:34:20.000,258,11037937,-795,0,1757954059,13323.22239974999,419.4675736499994,54123.97608672 2025-09-15,16:34:21.000,258,11037889,-795,0,1757954060,13323.40428011999,419.52396669000154,54124.09486776 2025-09-15,16:34:22.000,258,11037945,-795,0,1757954061,13323.559215249996,419.63675276999857,54124.42326240001 2025-09-15,16:34:23.000,258,11037961,-795,0,1757954062,13323.63331466,419.73544059000415,54124.62588888 2025-09-15,16:34:24.000,258,11037952,-795,0,1757954063,13323.599633109996,419.84822667000117,54124.62588888 2025-09-15,16:34:25.000,258,11037936,-795,0,1757954064,13323.437961669995,419.9610127499982,54124.41627528 2025-09-15,16:34:26.000,258,11037955,-795,0,1757954065,13323.40428011999,420.05970057000377,54124.54204344001 2025-09-15,16:34:27.000,258,11037971,-795,0,1757954066,13323.35038964,420.20773230000486,54124.22063592 2025-09-15,16:34:28.000,258,11037931,-795,0,1757954067,13323.296499159995,420.34166576999996,54124.42326240001 2025-09-15,16:34:29.000,258,11037922,-795,0,1757954068,13323.24260867999,420.5037957599998,54124.44422376001 2025-09-15,16:34:30.000,258,11037963,-795,0,1757954069,13323.168509269999,420.6447783600015,54124.49313360001 2025-09-15,16:34:31.000,258,11038012,-795,0,1757954070,13323.060728309989,420.7293679200011,54124.75864416001 2025-09-15,16:34:32.000,258,11037909,-795,0,1757954071,13322.952947349993,420.7716627000045,54124.87043808 2025-09-15,16:34:33.000,258,11037946,-715,0,1757954072,13322.926002109998,420.75756443999853,54124.87043808 2025-09-15,16:34:34.000,258,11037962,-795,0,1757954073,13322.838430080003,420.7293679200011,54124.807554000006 2025-09-15,16:34:35.000,258,11037943,-795,0,1757954074,13322.750858049993,420.6447783600015,54124.46518512001 2025-09-15,16:34:36.000,258,11037978,-795,0,1757954075,13322.784539599998,420.5672379300013,54124.57697904 2025-09-15,16:34:37.000,258,11037960,-795,0,1757954076,13322.851902699993,420.45445185000426,54124.71672144 2025-09-15,16:34:38.000,258,11037926,-795,0,1757954077,13322.872111629993,420.3205183800019,54124.807554000006 2025-09-15,16:34:39.000,258,11037970,-795,0,1757954078,13322.878847939988,420.24297795000166,54125.024154720006 2025-09-15,16:34:40.000,258,11037923,-795,0,1757954079,13322.831693769993,420.0526514400044,54124.92633504001 2025-09-15,16:34:41.000,258,11037912,-795,0,1757954080,13322.919265799988,419.9257671000014,54124.8424896 2025-09-15,16:34:42.000,258,11037935,-795,0,1757954081,13322.946211039998,419.7283914600048,54124.81454112 2025-09-15,16:34:43.000,258,11037922,-795,0,1757954082,13323.060728309989,419.55921233999834,54124.618901760005 2025-09-15,16:34:44.000,258,11037920,-795,0,1757954083,13323.175245579994,419.3336401800043,54124.63287600001 2025-09-15,16:34:45.000,258,11037972,-795,0,1757954084,13323.114618789994,419.19265758000256,54124.17871320001 2025-09-15,16:34:46.000,258,11037864,-795,0,1757954085,13323.47164322,419.07987149999826,54124.54903056 2025-09-15,16:34:47.000,258,11037925,-795,0,1757954086,13323.734359310001,419.0234784600034,54124.89838656001 2025-09-15,16:34:48.000,258,11037942,-795,0,1757954087,13323.875821820002,418.9600362900019,54124.79357976 2025-09-15,16:34:49.000,258,11037910,-795,0,1757954088,13324.071174809993,418.9882328099993,54124.84947672001 2025-09-15,16:34:50.000,258,11037903,-795,0,1757954089,13324.293473039994,418.9600362900019,54124.88441232 2025-09-15,16:34:51.000,258,11037926,-795,0,1757954090,13324.42146292999,418.9741345500006,54124.451210880005 2025-09-15,16:34:52.000,258,11037950,-795,0,1757954091,13324.61007961,419.07987149999826,54124.53505632 2025-09-15,16:34:53.000,258,11037891,-795,0,1757954092,13324.83237784,419.1715101900045,54124.74466992 2025-09-15,16:34:54.000,258,11037964,-795,0,1757954093,13325.014258210002,419.21380497000064,54124.72370856 2025-09-15,16:34:55.000,258,11037943,-795,0,1757954094,13325.074885000002,419.3970823499985,54124.835502480004 2025-09-15,16:34:56.000,258,11037954,-795,0,1757954095,13325.216347510002,419.4957701700041,54124.954283520005 2025-09-15,16:34:57.000,258,11037942,-795,0,1757954096,13325.371282639993,419.68609668000136,54125.01716760001 2025-09-15,16:34:58.000,258,11037947,-795,0,1757954097,13325.425173119998,419.84822667000117,54125.121974400005 2025-09-15,16:34:59.000,258,11037925,-795,0,1757954098,13325.452118359994,420.01740579000034,54124.82851536001 2025-09-15,16:35:00.000,258,11037928,-795,0,1757954099,13325.378018949988,420.22887969000294,54124.82152824 2025-09-15,16:35:01.000,258,11037924,-795,0,1757954100,13325.378018949988,420.47559924000234,54124.93332216 2025-09-15,16:35:02.000,258,11037920,-795,0,1757954101,13325.351073709993,420.73641705000045,54124.94729640001 2025-09-15,16:35:03.000,258,11037947,-795,0,1757954102,13325.445382049998,421.0536279000007,54125.46434328 2025-09-15,16:35:04.000,258,11037941,-755,0,1757954103,13325.310655849993,421.3214948399982,54125.49927888001 2025-09-15,16:35:05.000,258,11037961,-795,0,1757954104,13325.142248099997,421.67395134000253,54125.40145920001 2025-09-15,16:35:06.000,258,11037936,-795,0,1757954105,13325.122039169997,421.94886740999937,54125.54818872001 2025-09-15,16:35:07.000,258,11037925,-795,0,1757954106,13324.960367729997,422.20968522000476,54125.27569104 2025-09-15,16:35:08.000,258,11037908,-795,0,1757954107,13324.72459687999,422.50574867999967,54125.30363952001 2025-09-15,16:35:09.000,258,11037975,-755,0,1757954108,13324.32041827999,422.85115605000465,54125.41543344 2025-09-15,16:35:10.000,258,11037916,-795,0,1757954109,13324.313681969994,422.98508951999975,54125.65998264 2025-09-15,16:35:11.000,258,11037939,-795,0,1757954110,13324.165483149998,423.1542686399989,54126.009338640004 2025-09-15,16:35:12.000,258,11037954,-795,0,1757954111,13323.835403960002,423.2036125500017,54125.89754472 2025-09-15,16:35:13.000,258,11037911,-795,0,1757954112,13323.640050969996,423.2882021100013,54125.98139016001 2025-09-15,16:35:14.000,258,11037959,-795,0,1757954113,13323.41101643,423.2741038500026,54126.04427424 2025-09-15,16:35:15.000,258,11037957,-795,0,1757954114,13323.168509269999,423.23180906999914,54125.673956880004 2025-09-15,16:35:16.000,258,11037929,-795,0,1757954115,13323.013574139994,423.2177108100004,54125.680944 2025-09-15,16:35:17.000,258,11037951,-795,0,1757954116,13322.865375319998,423.24590732999786,54125.98837728 2025-09-15,16:35:18.000,258,11037986,-795,0,1757954117,13322.757594360002,423.2388581999985,54125.88357048001 2025-09-15,16:35:19.000,258,11037924,-795,0,1757954118,13322.595922920002,423.2670547200032,54126.204978 2025-09-15,16:35:20.000,258,11037902,-795,0,1757954119,13322.440987789996,423.17541603000427,54126.009338640004 2025-09-15,16:35:21.000,258,11037880,-795,0,1757954120,13322.23216218,423.1542686399989,54125.86959624 2025-09-15,16:35:22.000,258,11037975,-795,0,1757954121,13322.25237111,423.1049247300034,54126.14908104001 2025-09-15,16:35:23.000,258,11037954,-795,0,1757954122,13322.23216218,422.99918777999846,54125.86959624 2025-09-15,16:35:24.000,258,11037954,-795,0,1757954123,13322.18500800999,422.9145982199989,54125.77876368 2025-09-15,16:35:25.000,258,11037932,-795,0,1757954124,13322.178271699995,422.8723034400027,54125.71587960001 2025-09-15,16:35:26.000,258,11037967,-795,0,1757954125,13322.29278897,422.731320840001,54125.73684096001 2025-09-15,16:35:27.000,258,11037958,-795,0,1757954126,13322.41404255,422.731320840001,54126.12113256001 2025-09-15,16:35:28.000,258,11037888,-795,0,1757954127,13322.467933029991,422.68902606000484,54126.05824848 2025-09-15,16:35:29.000,258,11037924,-795,0,1757954128,13322.488141959991,422.68902606000484,54126.079209840005 2025-09-15,16:35:30.000,258,11037953,-795,0,1757954129,13322.535296130001,422.731320840001,54125.85562200001 2025-09-15,16:35:31.000,258,11037958,-795,0,1757954130,13322.548768749992,422.78771388000314,54125.59709856001 2025-09-15,16:35:32.000,258,11037917,-795,0,1757954131,13322.656549710002,422.8793525700021,54125.694918240006 2025-09-15,16:35:33.000,258,11037939,-795,0,1757954132,13322.643077089997,422.99918777999846,54125.8206864 2025-09-15,16:35:34.000,258,11037960,-795,0,1757954133,13322.568977679992,423.16836689999764,54125.72286672 2025-09-15,16:35:35.000,258,11037903,-795,0,1757954134,13322.481405649996,423.4009881899983,54126.0652356 2025-09-15,16:35:36.000,258,11037929,-795,0,1757954135,13322.339943139996,423.5842655700035,54126.079209840005 2025-09-15,16:35:37.000,258,11037911,-795,0,1757954136,13322.19174432,423.7816412100001,54126.23292648 2025-09-15,16:35:38.000,258,11037925,-795,0,1757954137,13322.03007288,423.9437711999999,54126.28882344001 2025-09-15,16:35:39.000,258,11037926,-795,0,1757954138,13321.807774649998,424.1059011899997,54126.009338640004 2025-09-15,16:35:40.000,258,11037922,-795,0,1757954139,13321.511377009992,424.2750803099989,54125.89754472 2025-09-15,16:35:41.000,258,11037948,-795,0,1757954140,13321.383387119997,424.43016116999934,54126.15606816 2025-09-15,16:35:42.000,258,11037926,-795,0,1757954141,13321.161088889996,424.5852420299998,54126.25388784 2025-09-15,16:35:43.000,258,11037948,-795,0,1757954142,13321.02636268999,424.7967159300024,54126.680102160004 2025-09-15,16:35:44.000,258,11037881,-795,0,1757954143,13320.8310097,424.88835462000134,54126.69407640001 2025-09-15,16:35:45.000,258,11037927,-795,0,1757954144,13320.521139439988,425.01523896000435,54126.54734688 2025-09-15,16:35:46.000,258,11037927,-795,0,1757954145,13320.426831099998,425.2055654700016,54126.61721808 2025-09-15,16:35:47.000,258,11037949,-795,0,1757954146,13320.325786449997,425.27605677000247,54126.33074616 2025-09-15,16:35:48.000,258,11037964,-795,0,1757954147,13320.339259070002,425.44523589000164,54126.52638552001 2025-09-15,16:35:49.000,258,11037958,-795,0,1757954148,13320.278632280002,425.565071099998,54126.61721808 2025-09-15,16:35:50.000,258,11037924,-795,0,1757954149,13320.204532869997,425.69195544000104,54126.60324384001 2025-09-15,16:35:51.000,258,11037966,-795,0,1757954150,13320.164115009997,425.81883978000405,54126.85478016 2025-09-15,16:35:52.000,258,11037908,-795,0,1757954151,13320.157378700002,425.8822819499983,54126.95259984 2025-09-15,16:35:53.000,258,11037918,-795,0,1757954152,13320.096751910001,425.95277324999915,54127.02945816001 2025-09-15,16:35:54.000,258,11037942,-795,0,1757954153,13320.063070359996,426.0091662900013,54127.015483920004 2025-09-15,16:35:55.000,258,11037941,-795,0,1757954154,13319.921607849996,426.0444119399981,54126.5892696 2025-09-15,16:35:56.000,258,11037959,-795,0,1757954155,13319.86771736999,426.1078541099996,54126.7639476 2025-09-15,16:35:57.000,258,11037896,-795,0,1757954156,13319.84750843999,426.1360506300043,54126.94561272 2025-09-15,16:35:58.000,258,11037936,-795,0,1757954157,13319.80709057999,426.16424715000176,54126.966574080005 2025-09-15,16:35:59.000,258,11037944,-795,0,1757954158,13319.598264969994,426.26293497000006,54127.21112328 2025-09-15,16:36:00.000,258,11037908,-795,0,1757954159,13319.517429249994,426.3052297500035,54127.34387856001 2025-09-15,16:36:01.000,258,11037920,-795,0,1757954160,13319.301867329988,426.3193280100022,54127.19714904001 2025-09-15,16:36:02.000,258,11037891,-795,0,1757954161,13319.173877439993,426.36162278999836,54127.27400736001 2025-09-15,16:36:03.000,258,11037972,-795,0,1757954162,13319.039151240002,426.4039175700018,54127.05740664001 2025-09-15,16:36:04.000,258,11037934,-795,0,1757954163,13318.870743489992,426.481458000002,54127.07836800001 2025-09-15,16:36:05.000,258,11037929,-795,0,1757954164,13318.57434585,426.46031061000394,54126.74298624001 2025-09-15,16:36:06.000,258,11037903,-795,0,1757954165,13318.61476371,426.4391632199986,54127.05740664001 2025-09-15,16:36:07.000,258,11037931,-795,0,1757954166,13318.500246439995,426.44621234999795,54127.37881416 2025-09-15,16:36:08.000,258,11037856,-795,0,1757954167,13318.39246548,426.4039175700018,54127.3578528 2025-09-15,16:36:09.000,258,11037959,-795,0,1757954168,13318.210585109999,426.354573659999,54127.2879816 2025-09-15,16:36:10.000,258,11037928,-795,0,1757954169,13318.048913669998,426.39686844000244,54127.10631648001 2025-09-15,16:36:11.000,258,11037907,-795,0,1757954170,13317.927660089998,426.354573659999,54126.81984456001 2025-09-15,16:36:12.000,258,11037931,-795,0,1757954171,13317.927660089998,426.36162278999836,54126.94561272 2025-09-15,16:36:13.000,258,11037940,-795,0,1757954172,13317.893978539993,426.37572105000436,54127.015483920004 2025-09-15,16:36:14.000,258,11037923,-795,0,1757954173,13317.813142819992,426.3898193100031,54126.94561272 2025-09-15,16:36:15.000,258,11037936,-795,0,1757954174,13317.584108279996,426.4673597400033,54126.89670288 2025-09-15,16:36:16.000,258,11037906,-795,0,1757954175,13317.543690419996,426.55899843000225,54127.07836800001 2025-09-15,16:36:17.000,258,11037889,-795,0,1757954176,13317.570635659991,426.65768625000055,54127.16221344 2025-09-15,16:36:18.000,258,11037896,-795,0,1757954177,13317.577371970001,426.77047233000485,54127.16920056 2025-09-15,16:36:19.000,258,11037913,-795,0,1757954178,13317.570635659991,426.9114549299993,54127.00150968 2025-09-15,16:36:20.000,258,11037890,-795,0,1757954179,13317.422436839995,427.0806340499985,54126.798883200005 2025-09-15,16:36:21.000,258,11037952,-795,0,1757954180,13317.41570053,427.270960560003,54126.91067712001 2025-09-15,16:36:22.000,258,11037899,-795,0,1757954181,13317.36854635999,427.3203044699985,54126.680102160004 2025-09-15,16:36:23.000,258,11037893,-795,0,1757954182,13317.35507374,427.5176801100024,54127.16920056 2025-09-15,16:36:24.000,258,11037858,-795,0,1757954183,13317.341601119995,427.60931880000135,54127.26702024 2025-09-15,16:36:25.000,258,11037899,-795,0,1757954184,13317.159720749994,427.62341706000007,54127.09932936 2025-09-15,16:36:26.000,258,11037919,-795,0,1757954185,13317.06541240999,427.73620314000436,54127.19714904001 2025-09-15,16:36:27.000,258,11037929,-795,0,1757954186,13316.957631449994,427.75735053000244,54127.09234224 2025-09-15,16:36:28.000,258,11037959,-795,0,1757954187,13316.903740969989,427.83489096000267,54127.07138088 2025-09-15,16:36:29.000,258,11037928,-795,0,1757954188,13316.769014769998,427.8771857399988,54127.14823920001 2025-09-15,16:36:30.000,258,11037918,-795,0,1757954189,13316.533243919992,427.93357878000097,54127.10631648001 2025-09-15,16:36:31.000,258,11037974,-795,0,1757954190,13316.290736759991,428.01816834000056,54127.16221344 2025-09-15,16:36:32.000,258,11037886,-795,0,1757954191,13316.13580163,428.06751225000335,54127.38580128 2025-09-15,16:36:33.000,258,11037936,-795,0,1757954192,13315.920239709994,428.1239052899982,54127.3578528 2025-09-15,16:36:34.000,258,11037913,-795,0,1757954193,13315.751831959999,428.16620007000165,54127.40676264 2025-09-15,16:36:35.000,258,11037939,-795,0,1757954194,13315.509324799998,428.2084948499978,54127.134264960005 2025-09-15,16:36:36.000,258,11037922,-795,0,1757954195,13315.347653359997,428.2225931100038,54126.95958696001 2025-09-15,16:36:37.000,258,11037923,-795,0,1757954196,13315.280290260001,428.20144571999845,54127.14823920001 2025-09-15,16:36:38.000,258,11037951,-795,0,1757954197,13315.172509299991,428.20144571999845,54127.07138088 2025-09-15,16:36:39.000,258,11037955,-795,0,1757954198,13315.071464649991,428.18029833000037,54127.16221344 2025-09-15,16:36:40.000,258,11037829,-795,0,1757954199,13314.95694738,428.2225931100038,54127.07138088 2025-09-15,16:36:41.000,258,11037823,-795,0,1757954200,13315.01083785999,428.25078963000124,54127.16221344 2025-09-15,16:36:42.000,258,11037823,-795,0,1757954201,13315.024310479996,428.300133540004,54127.02945816001 2025-09-15,16:36:43.000,258,11037909,-795,0,1757954202,13315.165772989996,428.31423180000274,54127.06439376 2025-09-15,16:36:44.000,258,11037914,-795,0,1757954203,13315.179245610001,428.4058704900017,54126.680102160004 2025-09-15,16:36:45.000,258,11037949,-795,0,1757954204,13315.11861882,428.4834109200019,54126.32375904 2025-09-15,16:36:46.000,258,11037955,-795,0,1757954205,13315.313971809992,428.6455409100017,54126.57529536001 2025-09-15,16:36:47.000,258,11037906,-795,0,1757954206,13315.428489079997,428.80767090000154,54126.66612792 2025-09-15,16:36:48.000,258,11037909,-795,0,1757954207,13315.374598599992,429.01914480000414,54126.85478016 2025-09-15,16:36:49.000,258,11037948,-795,0,1757954208,13315.435225389992,429.1742256600046,54126.88272864 2025-09-15,16:36:50.000,258,11037915,-795,0,1757954209,13315.327444429997,429.36455217000184,54126.77792184 2025-09-15,16:36:51.000,258,11037964,-795,0,1757954210,13315.266817639997,429.57602607000445,54126.61023096 2025-09-15,16:36:52.000,258,11037951,-795,0,1757954211,13315.273553949992,429.77340171000105,54126.38664312001 2025-09-15,16:36:53.000,258,11037975,-795,0,1757954212,13315.233136089992,429.9637282199983,54126.57529536001 2025-09-15,16:36:54.000,258,11037906,-795,0,1757954213,13315.199454540001,430.20339863999834,54126.533372640006 2025-09-15,16:36:55.000,258,11037893,-795,0,1757954214,13315.064728339996,430.4078234100016,54126.295810560005 2025-09-15,16:36:56.000,258,11037876,-795,0,1757954215,13315.0377831,430.62634644000354,54126.66612792 2025-09-15,16:36:57.000,258,11037896,-795,0,1757954216,13314.99062892999,430.7955255600027,54126.6591408 2025-09-15,16:36:58.000,258,11037978,-795,0,1757954217,13314.90979320999,430.9647046800019,54126.70805064 2025-09-15,16:36:59.000,258,11037913,-795,0,1757954218,13314.822221179995,431.112736410003,54126.68708928 2025-09-15,16:37:00.000,258,11037958,-795,0,1757954219,13314.62686818999,431.2396207499987,54126.18401664 2025-09-15,16:37:01.000,258,11037923,-795,0,1757954220,13314.546032469989,431.34535770000366,54126.26786208001 2025-09-15,16:37:02.000,258,11037930,-795,0,1757954221,13314.478669369993,431.46519291000004,54126.50542416001 2025-09-15,16:37:03.000,258,11037964,-795,0,1757954222,13314.337206859993,431.5850281200037,54126.44254008 2025-09-15,16:37:04.000,258,11037833,-795,0,1757954223,13314.168799109997,431.62732289999985,54126.57529536001 2025-09-15,16:37:05.000,258,11037936,-795,0,1757954224,13314.061018150001,431.6696176800033,54126.30279768 2025-09-15,16:37:06.000,258,11037938,-795,0,1757954225,13313.973446119991,431.64847028999793,54126.33074616 2025-09-15,16:37:07.000,258,11037977,-795,0,1757954226,13313.959973500001,431.56388072999835,54126.26087496 2025-09-15,16:37:08.000,258,11037938,-795,0,1757954227,13314.013863979992,431.54273334000027,54126.009338640004 2025-09-15,16:37:09.000,258,11037936,-795,0,1757954228,13314.081227080002,431.4863402999981,54126.03728712 2025-09-15,16:37:10.000,258,11037949,-795,0,1757954229,13314.101436010002,431.4158490000045,54125.93248032001 2025-09-15,16:37:11.000,258,11037922,-795,0,1757954230,13314.155326489992,431.3876524799998,54125.8206864 2025-09-15,16:37:12.000,258,11037913,-795,0,1757954231,13314.269843759997,431.3947016099992,54126.079209840005 2025-09-15,16:37:13.000,258,11037945,-795,0,1757954232,13314.418042579993,431.4087998699979,54126.03728712 2025-09-15,16:37:14.000,258,11037908,-795,0,1757954233,13314.532559849999,431.36650509000174,54125.9953644 2025-09-15,16:37:15.000,258,11037974,-795,0,1757954234,13314.519087229994,431.3947016099992,54125.76478944001 2025-09-15,16:37:16.000,258,11037937,-795,0,1757954235,13314.552768779999,431.38060335000046,54125.44338192 2025-09-15,16:37:17.000,258,11037930,-795,0,1757954236,13314.71444022,431.42994726000325,54125.59709856001 2025-09-15,16:37:18.000,258,11037906,-795,0,1757954237,13314.700967599994,431.5356842100009,54125.40145920001 2025-09-15,16:37:19.000,258,11037900,-795,0,1757954238,13314.80874855999,431.6414211599986,54125.51325312 2025-09-15,16:37:20.000,258,11037851,-795,0,1757954239,13314.82895748999,431.8035511499984,54125.8206864 2025-09-15,16:37:21.000,258,11037893,-795,0,1757954240,13314.842430109995,431.9445337500001,54125.60408568 2025-09-15,16:37:22.000,258,11037926,-795,0,1757954241,13314.882847969995,432.127811129998,54125.527227360006 2025-09-15,16:37:23.000,258,11037908,-795,0,1757954242,13314.82895748999,432.29699025000446,54125.49927888001 2025-09-15,16:37:24.000,258,11037926,-795,0,1757954243,13314.97041999999,432.41682546000084,54125.17787136 2025-09-15,16:37:25.000,258,11037926,-795,0,1757954244,13315.05799203,432.59305370999937,54125.191845600006 2025-09-15,16:37:26.000,258,11037911,-795,0,1757954245,13315.159036680001,432.7199380500024,54125.289665280005 2025-09-15,16:37:27.000,258,11037920,-795,0,1757954246,13315.280290260001,432.8468223899981,54125.31761376 2025-09-15,16:37:28.000,258,11037865,-795,0,1757954247,13315.307235499997,433.0019032499986,54125.625047040005 2025-09-15,16:37:29.000,258,11037934,-795,0,1757954248,13315.320708120002,433.13583672000095,54125.59709856001 2025-09-15,16:37:30.000,258,11037919,-795,0,1757954249,13315.320708120002,433.2415736699986,54125.63203416 2025-09-15,16:37:31.000,258,11037942,-795,0,1757954250,13315.212927159992,433.3543597500029,54125.457356160005 2025-09-15,16:37:32.000,258,11037928,-795,0,1757954251,13315.199454540001,433.4389493100025,54125.10101304 2025-09-15,16:37:33.000,258,11037904,-795,0,1757954252,13315.239872400001,433.4741949599993,54125.34556224 2025-09-15,16:37:34.000,258,11037915,-795,0,1757954253,13315.179245610001,433.54468626000016,54125.338575120004 2025-09-15,16:37:35.000,258,11037902,-795,0,1757954254,13314.95021106999,433.5869810400036,54124.982232 2025-09-15,16:37:36.000,258,11037861,-795,0,1757954255,13314.903056899995,433.6645214700038,54125.3665236 2025-09-15,16:37:37.000,258,11037964,-795,0,1757954256,13314.822221179995,433.70681625,54125.31062664001 2025-09-15,16:37:38.000,258,11037904,-795,0,1757954257,13314.79527594,433.8477988500017,54125.31062664001 2025-09-15,16:37:39.000,258,11037908,-795,0,1757954258,13314.842430109995,433.9676340599981,54125.35254936001 2025-09-15,16:37:40.000,258,11037924,-795,0,1757954259,13314.79527594,434.10156753000047,54125.024154720006 2025-09-15,16:37:41.000,258,11037930,-755,0,1757954260,13314.761594389995,434.2214027400041,54124.94729640001 2025-09-15,16:37:42.000,258,11037946,-795,0,1757954261,13314.842430109995,434.41877838000073,54124.9123608 2025-09-15,16:37:43.000,258,11037920,-715,0,1757954262,13314.95694738,434.5879574999999,54125.04511608001 2025-09-15,16:37:44.000,258,11037820,-795,0,1757954263,13314.882847969995,434.80648053000186,54125.27569104 2025-09-15,16:37:45.000,258,11037916,-795,0,1757954264,13314.80874855999,434.97565965000103,54125.121974400005 2025-09-15,16:37:46.000,258,11037892,-795,0,1757954265,13314.75485808,435.1448387700002,54125.21280696001 2025-09-15,16:37:47.000,258,11037969,-795,0,1757954266,13314.700967599994,435.3140178899994,54125.240755440005 2025-09-15,16:37:48.000,258,11037963,-795,0,1757954267,13314.593186639999,435.39860744999896,54125.08005168 2025-09-15,16:37:49.000,258,11037923,-795,0,1757954268,13314.458460439993,435.44795136000175,54125.191845600006 2025-09-15,16:37:50.000,258,11037947,-795,0,1757954269,13314.303525310002,435.54663918000006,54125.08005168 2025-09-15,16:37:51.000,258,11037965,-795,0,1757954270,13314.135117559992,435.57483570000477,54125.01018048 2025-09-15,16:37:52.000,258,11037866,-795,0,1757954271,13314.027336599996,435.6241796100003,54125.39447208 2025-09-15,16:37:53.000,258,11037945,-795,0,1757954272,13313.933028259991,435.68057265000243,54125.40145920001 2025-09-15,16:37:54.000,258,11037950,-795,0,1757954273,13313.73093895999,435.7158182999992,54125.2966524 2025-09-15,16:37:55.000,258,11037918,-795,0,1757954274,13313.62989430999,435.7369656900046,54125.191845600006 2025-09-15,16:37:56.000,258,11037918,-795,0,1757954275,13313.69725741,435.85680090000096,54124.93332216 2025-09-15,16:37:57.000,258,11037891,-795,0,1757954276,13313.83871992,435.8990956800044,54125.11498728001 2025-09-15,16:37:58.000,258,11037970,-795,0,1757954277,13313.926291949996,435.95548871999927,54125.04511608001 2025-09-15,16:37:59.000,258,11037945,-795,0,1757954278,13314.047545529997,436.0118817600014,54125.04511608001 2025-09-15,16:38:00.000,258,11037848,-795,0,1757954279,13314.141853870002,436.18811000999995,54125.10800016 2025-09-15,16:38:01.000,258,11037862,-795,0,1757954280,13314.451724129998,436.2938469600049,54125.20581984 2025-09-15,16:38:02.000,258,11037928,-795,0,1757954281,13314.71444022,436.42778043,54125.359536480006 2025-09-15,16:38:03.000,258,11037919,-795,0,1757954282,13315.024310479996,436.5053208600002,54125.338575120004 2025-09-15,16:38:04.000,258,11037911,-795,0,1757954283,13315.273553949992,436.66040172000066,54124.89139944 2025-09-15,16:38:05.000,258,11037925,-795,0,1757954284,13315.603633139988,436.8013843200024,54124.975244880006 2025-09-15,16:38:06.000,258,11037897,-795,0,1757954285,13315.93371233,436.9353177900048,54125.0521032 2025-09-15,16:38:07.000,258,11037955,-795,0,1757954286,13316.203164729995,436.998759959999,54125.20581984 2025-09-15,16:38:08.000,258,11037872,-795,0,1757954287,13316.371572479991,437.1820373400042,54125.4363948 2025-09-15,16:38:09.000,258,11037918,-795,0,1757954288,13316.513034989992,437.25252863999776,54125.49229176 2025-09-15,16:38:10.000,258,11037930,-795,0,1757954289,13316.492826059992,437.4428551500023,54125.42242056 2025-09-15,16:38:11.000,258,11037932,-795,0,1757954290,13316.425462959996,437.4781007999991,54125.4363948 2025-09-15,16:38:12.000,258,11037903,-795,0,1757954291,13316.371572479991,437.64727991999825,54125.359536480006 2025-09-15,16:38:13.000,258,11037933,-795,0,1757954292,13316.324418309996,437.69662383000104,54125.49229176 2025-09-15,16:38:14.000,258,11037953,-795,0,1757954293,13316.1155927,437.8164590400047,54125.506266000004 2025-09-15,16:38:15.000,258,11037941,-795,0,1757954294,13315.852876609999,437.84465556000214,54125.38748496 2025-09-15,16:38:16.000,258,11037865,-795,0,1757954295,13315.778777199994,437.9292451200017,54125.77177656 2025-09-15,16:38:17.000,258,11037845,-795,0,1757954296,13315.630578379998,437.9362942500011,54125.960428800005 2025-09-15,16:38:18.000,258,11037923,-795,0,1757954297,13315.556478969993,437.9856381600039,54125.96741592 2025-09-15,16:38:19.000,258,11037893,-795,0,1757954298,13315.576687899993,437.9997364200026,54126.05126136001 2025-09-15,16:38:20.000,258,11037912,-795,0,1757954299,13315.522797420002,438.05612946000474,54125.673956880004 2025-09-15,16:38:21.000,258,11037929,-795,0,1757954300,13315.670996239998,438.0843259800022,54125.73684096001 2025-09-15,16:38:22.000,258,11037900,-795,0,1757954301,13315.84614029999,438.10547337000025,54125.86959624 2025-09-15,16:38:23.000,258,11037917,-795,0,1757954302,13316.03475698,438.1618664100024,54125.93946744 2025-09-15,16:38:24.000,258,11037935,-795,0,1757954303,13316.06843852999,438.2253085800039,54125.93946744 2025-09-15,16:38:25.000,258,11037947,-795,0,1757954304,13316.14927424999,438.31694727000286,54125.97440304001 2025-09-15,16:38:26.000,258,11037951,-795,0,1757954305,13316.371572479991,438.46497900000395,54126.14908104001 2025-09-15,16:38:27.000,258,11037937,-795,0,1757954306,13316.519771300002,438.5284211699982,54126.26087496 2025-09-15,16:38:28.000,258,11037901,-795,0,1757954307,13316.519771300002,438.6553055100012,54126.21196512 2025-09-15,16:38:29.000,258,11037948,-795,0,1757954308,13316.573661779992,438.77514072000486,54126.21196512 2025-09-15,16:38:30.000,258,11037938,-795,0,1757954309,13316.513034989992,438.90907418999996,54126.295810560005 2025-09-15,16:38:31.000,258,11037937,-795,0,1757954310,13316.378308790001,439.00776200999826,54126.295810560005 2025-09-15,16:38:32.000,258,11037841,-795,0,1757954311,13316.09538377,439.20513765000214,54126.35170752 2025-09-15,16:38:33.000,258,11037918,-795,0,1757954312,13315.97413019,439.2615306900043,54126.512411280004 2025-09-15,16:38:34.000,258,11037809,-795,0,1757954313,13315.772040889999,439.36726764000196,54126.5193984 2025-09-15,16:38:35.000,258,11037925,-795,0,1757954314,13315.522797420002,439.50120111000433,54126.30279768 2025-09-15,16:38:36.000,258,11037968,-795,0,1757954315,13315.482379560002,439.66333110000414,54126.35869464001 2025-09-15,16:38:37.000,258,11037937,-795,0,1757954316,13315.435225389992,439.7267732699984,54126.48446280001 2025-09-15,16:38:38.000,258,11037926,-795,0,1757954317,13315.293762879992,439.8677558700001,54126.42856584 2025-09-15,16:38:39.000,258,11037926,-795,0,1757954318,13315.226399779996,440.00873847000184,54126.414591600005 2025-09-15,16:38:40.000,258,11037873,-795,0,1757954319,13315.004101549996,440.1990649799991,54126.43555296001 2025-09-15,16:38:41.000,258,11037845,-795,0,1757954320,13314.943474759995,440.2766054099993,54126.70805064 2025-09-15,16:38:42.000,258,11037911,-795,0,1757954321,13314.81548487,440.4951284400013,54126.73599912 2025-09-15,16:38:43.000,258,11037913,-795,0,1757954322,13314.721176529994,440.5233249599987,54126.68708928 2025-09-15,16:38:44.000,258,11037947,-795,0,1757954323,13314.492141989998,440.6713566899998,54126.47747568001 2025-09-15,16:38:45.000,258,11037941,-795,0,1757954324,13314.418042579993,440.6713566899998,54126.030300000006 2025-09-15,16:38:46.000,258,11037904,-795,0,1757954325,13314.492141989998,440.7700445099981,54126.30279768 2025-09-15,16:38:47.000,258,11037906,-795,0,1757954326,13314.559505089994,440.7841427700041,54126.414591600005 2025-09-15,16:38:48.000,258,11037885,-795,0,1757954327,13314.546032469989,440.8687323300037,54126.42157872 2025-09-15,16:38:49.000,258,11037932,-795,0,1757954328,13314.633604499999,440.9039779800005,54126.729012 2025-09-15,16:38:50.000,258,11037911,-795,0,1757954329,13314.660549739994,440.9885675400001,54126.57529536001 2025-09-15,16:38:51.000,258,11037941,-795,0,1757954330,13314.73464915,441.05905884000094,54126.56830824 2025-09-15,16:38:52.000,258,11037900,-795,0,1757954331,13314.86937534999,441.1154518800031,54126.749973360005 2025-09-15,16:38:53.000,258,11037907,-795,0,1757954332,13315.004101549996,441.14364840000053,54126.48446280001 2025-09-15,16:38:54.000,258,11037927,-795,0,1757954333,13315.044519409996,441.22118883000076,54126.55433400001 2025-09-15,16:38:55.000,258,11037927,-795,0,1757954334,13314.983892619995,441.298729260001,54126.33074616 2025-09-15,16:38:56.000,258,11037879,-795,0,1757954335,13315.03104678999,441.3762696900012,54126.48446280001 2025-09-15,16:38:57.000,258,11037900,-795,0,1757954336,13315.071464649991,441.43266273000336,54126.92465136 2025-09-15,16:38:58.000,258,11037946,-795,0,1757954337,13314.983892619995,441.4467609900021,54127.07138088 2025-09-15,16:38:59.000,258,11037943,-795,0,1757954338,13314.93000213999,441.45381012000144,54127.07138088 2025-09-15,16:39:00.000,258,11037894,-795,0,1757954339,13314.71444022,441.425613600004,54127.02945816001 2025-09-15,16:39:01.000,258,11037963,-795,0,1757954340,13314.674022359999,441.3480731700038,54126.79189608001 2025-09-15,16:39:02.000,258,11037944,-795,0,1757954341,13314.60665925999,441.2564344800048,54126.92465136 2025-09-15,16:39:03.000,258,11037927,-795,0,1757954342,13314.593186639999,441.1506975299999,54126.95958696001 2025-09-15,16:39:04.000,258,11037915,-795,0,1757954343,13314.438251509993,441.09430448999774,54126.966574080005 2025-09-15,16:39:05.000,258,11037901,-795,0,1757954344,13314.296788999993,441.03791145000287,54127.036445280006 2025-09-15,16:39:06.000,258,11037930,-795,0,1757954345,13314.323734240003,440.9885675400001,54127.07836800001 2025-09-15,16:39:07.000,258,11037932,-795,0,1757954346,13314.283316380002,440.9815184100007,54127.07836800001 2025-09-15,16:39:08.000,258,11037889,-795,0,1757954347,13314.330470549998,440.9815184100007,54127.26003312 2025-09-15,16:39:09.000,258,11037913,-795,0,1757954348,13314.296788999993,440.99561666999944,54126.98054832001 2025-09-15,16:39:10.000,258,11037930,-795,0,1757954349,13314.215953279992,441.05905884000094,54126.92465136 2025-09-15,16:39:11.000,258,11037900,-795,0,1757954350,13314.209216969997,441.22118883000076,54126.87574152 2025-09-15,16:39:12.000,258,11037929,-795,0,1757954351,13314.128381249997,441.3903679499999,54126.94561272 2025-09-15,16:39:13.000,258,11037953,-795,0,1757954352,13314.047545529997,441.5877435900038,54127.204136160006 2025-09-15,16:39:14.000,258,11037887,-795,0,1757954353,13313.912819329991,441.77807010000106,54127.19714904001 2025-09-15,16:39:15.000,258,11037933,-795,0,1757954354,13313.825247299996,441.96134747999895,54127.02247104 2025-09-15,16:39:16.000,258,11037942,-795,0,1757954355,13313.703993719995,442.22216529000434,54127.12029072 2025-09-15,16:39:17.000,258,11037927,-795,0,1757954356,13313.71073002999,442.3772461500048,54126.95259984 2025-09-15,16:39:18.000,258,11037965,-795,0,1757954357,13313.56926751999,442.5887200500001,54126.966574080005 2025-09-15,16:39:19.000,258,11037913,-795,0,1757954358,13313.501904419994,442.81429221000144,54126.88971576001 2025-09-15,16:39:20.000,258,11037919,-795,0,1757954359,13313.326760359989,442.99756958999933,54126.749973360005 2025-09-15,16:39:21.000,258,11037918,-795,0,1757954360,13313.299815119994,443.18789610000385,54127.00150968 2025-09-15,16:39:22.000,258,11037929,-795,0,1757954361,13313.218979399993,443.4275665200039,54127.085355120005 2025-09-15,16:39:23.000,258,11037922,-795,0,1757954362,13313.192034159998,443.58264738000435,54127.07138088 2025-09-15,16:39:24.000,258,11037875,-795,0,1757954363,13313.030362719997,443.78002302000095,54126.847793040004 2025-09-15,16:39:25.000,258,11037930,-795,0,1757954364,13312.996681169992,443.96330039999884,54126.56132112 2025-09-15,16:39:26.000,258,11037939,-795,0,1757954365,13313.037099029993,444.13952865000465,54126.65215368001 2025-09-15,16:39:27.000,258,11037962,-795,0,1757954366,13313.259397259993,444.27346211999975,54126.7639476 2025-09-15,16:39:28.000,258,11037906,-795,0,1757954367,13313.333496669999,444.4637886300043,54126.81285744001 2025-09-15,16:39:29.000,258,11037940,-795,0,1757954368,13313.46822286999,444.58362384000066,54127.015483920004 2025-09-15,16:39:30.000,258,11037912,-795,0,1757954369,13313.582740139995,444.6611642700009,54126.94561272 2025-09-15,16:39:31.000,258,11037964,-795,0,1757954370,13313.73767527,444.71755731000303,54126.85478016 2025-09-15,16:39:32.000,258,11037939,-795,0,1757954371,13314.101436010002,444.7880486100039,54127.06439376 2025-09-15,16:39:33.000,258,11037908,-795,0,1757954372,13314.438251509993,444.76690121999854,54126.85478016 2025-09-15,16:39:34.000,258,11037929,-795,0,1757954373,13314.653813429999,444.7598520899992,54126.85478016 2025-09-15,16:39:35.000,258,11037923,-795,0,1757954374,13314.84916641999,444.71755731000303,54126.65215368001 2025-09-15,16:39:36.000,258,11037916,-795,0,1757954375,13315.105146199996,444.6752625299996,54126.81285744001 2025-09-15,16:39:37.000,258,11037898,-795,0,1757954376,13315.307235499997,444.60477122999873,54127.17618768001 2025-09-15,16:39:38.000,258,11037989,-795,0,1757954377,13315.381334910002,444.54837819000386,54127.09234224 2025-09-15,16:39:39.000,258,11037924,-795,0,1757954378,13315.664259929988,444.47083776000363,54127.37881416 2025-09-15,16:39:40.000,258,11037932,-795,0,1757954379,13315.805722439989,444.38624820000405,54127.44169824001 2025-09-15,16:39:41.000,258,11037899,-795,0,1757954380,13315.852876609999,444.28756037999847,54127.12029072 2025-09-15,16:39:42.000,258,11037967,-795,0,1757954381,13315.940448639994,444.1677251700021,54127.19016192 2025-09-15,16:39:43.000,258,11037966,-795,0,1757954382,13316.08864745999,444.1183812599993,54127.371827040006 2025-09-15,16:39:44.000,258,11037965,-795,0,1757954383,13316.1155927,443.99149692000356,54127.3578528 2025-09-15,16:39:45.000,258,11037916,-795,0,1757954384,13316.06843852999,443.9703495299982,54127.36483992001 2025-09-15,16:39:46.000,258,11037929,-795,0,1757954385,13316.20990103999,443.8505143200018,54127.57445352 2025-09-15,16:39:47.000,258,11037942,-795,0,1757954386,13316.324418309996,443.74477737000416,54127.637337600005 2025-09-15,16:39:48.000,258,11037946,-795,0,1757954387,13316.465880819997,443.6742860700033,54127.81900272001 2025-09-15,16:39:49.000,258,11037940,-795,0,1757954388,13316.769014769998,443.5755982499977,54127.588427760005 2025-09-15,16:39:50.000,258,11037905,-795,0,1757954389,13316.883532039988,443.4275665200039,54127.469646720005 2025-09-15,16:39:51.000,258,11037940,-795,0,1757954390,13317.092357649999,443.3641243500024,54127.37881416 2025-09-15,16:39:52.000,258,11037911,-795,0,1757954391,13317.382018979995,443.20904349000193,54127.40676264 2025-09-15,16:39:53.000,258,11037938,-795,0,1757954392,13317.664943999996,443.15969957999914,54127.54650504 2025-09-15,16:39:54.000,258,11037949,-795,0,1757954393,13317.961341640003,443.0539626300015,54127.707208800006 2025-09-15,16:39:55.000,258,11037913,-795,0,1757954394,13318.170167249998,442.92707828999846,54127.47663384 2025-09-15,16:39:56.000,258,11037971,-795,0,1757954395,13318.581082159995,442.81429221000144,54127.59541488 2025-09-15,16:39:57.000,258,11037930,-795,0,1757954396,13318.971788139992,442.7015061300044,54127.41374976001 2025-09-15,16:39:58.000,258,11037955,-795,0,1757954397,13319.369230429998,442.53232700999797,54127.38580128 2025-09-15,16:39:59.000,258,11037937,-795,0,1757954398,13319.638682829995,442.43363918999967,54127.3578528 2025-09-15,16:40:00.000,258,11037943,-795,0,1757954399,13319.93508047,442.327902240002,54127.15522632001 2025-09-15,16:40:01.000,258,11037923,-795,0,1757954400,13320.251687039992,442.25741094000114,54127.518556560004 2025-09-15,16:40:02.000,258,11037941,-795,0,1757954401,13320.521139439988,442.13757573000476,54127.57445352 2025-09-15,16:40:03.000,258,11037939,-795,0,1757954402,13320.77038291,442.01069139000174,54127.51156944001 2025-09-15,16:40:04.000,258,11037945,-795,0,1757954403,13320.878163869995,441.91200357000344,54127.469646720005 2025-09-15,16:40:05.000,258,11037941,-795,0,1757954404,13320.99268114,441.8062666199985,54127.19714904001 2025-09-15,16:40:06.000,258,11037936,-795,0,1757954405,13321.201506749996,441.67938228000276,54127.28099448 2025-09-15,16:40:07.000,258,11037940,-795,0,1757954406,13321.268869849991,441.6229892400006,54127.3578528 2025-09-15,16:40:08.000,258,11037995,-795,0,1757954407,13321.255397230001,441.538399680001,54127.39278840001 2025-09-15,16:40:09.000,258,11037943,-795,0,1757954408,13321.19477044,441.51725229000294,54127.64432472 2025-09-15,16:40:10.000,258,11037977,-795,0,1757954409,13321.10719840999,441.4467609900021,54127.6722732 2025-09-15,16:40:11.000,258,11037905,-795,0,1757954410,13320.88490017999,441.3410240400044,54127.602402 2025-09-15,16:40:12.000,258,11037929,-795,0,1757954411,13320.68281087999,441.27053274000355,54127.637337600005 2025-09-15,16:40:13.000,258,11037965,-795,0,1757954412,13320.548084679998,441.12250101000245,54127.51156944001 2025-09-15,16:40:14.000,258,11037934,-795,0,1757954413,13320.271895969992,440.91102710999985,54127.57445352 2025-09-15,16:40:15.000,258,11037931,-795,0,1757954414,13319.84750843999,440.76299537999876,54127.26702024 2025-09-15,16:40:16.000,258,11037945,-795,0,1757954415,13319.58479234999,440.4951284400013,54127.45567248 2025-09-15,16:40:17.000,258,11037936,-795,0,1757954416,13319.268185779998,440.29070366999804,54127.78406712 2025-09-15,16:40:18.000,258,11037931,-795,0,1757954417,13318.884216109996,440.02283673000056,54127.59541488 2025-09-15,16:40:19.000,258,11037939,-795,0,1757954418,13318.58781846999,439.74792066000373,54127.707208800006 2025-09-15,16:40:20.000,258,11037925,-795,0,1757954419,13318.35204762,439.4730045899996,54127.83996408 2025-09-15,16:40:21.000,258,11037938,-795,0,1757954420,13318.008495809998,439.1769411300047,54127.43471112 2025-09-15,16:40:22.000,258,11037904,-795,0,1757954421,13317.826615439997,438.89497593000124,54127.427724 2025-09-15,16:40:23.000,258,11037920,-795,0,1757954422,13317.651471379992,438.72579681000207,54127.47663384 2025-09-15,16:40:24.000,258,11037909,-795,0,1757954423,13317.45611839,438.5072737800001,54127.41374976001 2025-09-15,16:40:25.000,258,11037935,-795,0,1757954424,13317.26750170999,438.3451437900003,54127.43471112 2025-09-15,16:40:26.000,258,11037940,-795,0,1757954425,13317.18666598999,438.21825945000455,54127.253046000005 2025-09-15,16:40:27.000,258,11037904,-795,0,1757954426,13317.058676099994,438.10547337000025,54127.0434324 2025-09-15,16:40:28.000,258,11037924,-795,0,1757954427,13317.15298444,438.0349820699994,54127.4975952 2025-09-15,16:40:29.000,258,11037915,-795,0,1757954428,13317.11256658,437.9785890300045,54127.12727784001 2025-09-15,16:40:30.000,258,11037938,-795,0,1757954429,13316.944158829989,437.99268729000323,54127.12727784001 2025-09-15,16:40:31.000,258,11037949,-795,0,1757954430,13316.742069530002,437.9644907699985,54126.917664240005 2025-09-15,16:40:32.000,258,11037948,-795,0,1757954431,13316.641024880002,437.95744163999916,54126.92465136 2025-09-15,16:40:33.000,258,11037911,-795,0,1757954432,13316.310945689991,438.0490803299981,54127.183174800004 2025-09-15,16:40:34.000,258,11037961,-795,0,1757954433,13316.081911149995,438.07022772000346,54127.12029072 2025-09-15,16:40:35.000,258,11037969,-795,0,1757954434,13315.637314689993,438.15481728000304,54126.85478016 2025-09-15,16:40:36.000,258,11037920,-795,0,1757954435,13315.287026569997,438.23235771000327,54126.868754400006 2025-09-15,16:40:37.000,258,11037922,-795,0,1757954436,13314.88958427999,438.2605542300007,54126.39363024 2025-09-15,16:40:38.000,258,11037962,-795,0,1757954437,13314.68749497999,438.3310455300016,54126.5892696 2025-09-15,16:40:39.000,258,11037933,-795,0,1757954438,13314.418042579993,438.38038944000436,54126.5193984 2025-09-15,16:40:40.000,258,11037984,-795,0,1757954439,13314.135117559992,438.3944877000031,54126.379656 2025-09-15,16:40:41.000,258,11037932,-795,0,1757954440,13313.81851099,438.3944877000031,54126.365681760006 2025-09-15,16:40:42.000,258,11037956,-795,0,1757954441,13313.703993719995,438.3451437900003,54126.28882344001 2025-09-15,16:40:43.000,258,11037905,-795,0,1757954442,13313.69725741,438.3239964000022,54126.28183632 2025-09-15,16:40:44.000,258,11037918,-795,0,1757954443,13313.69052109999,438.2605542300007,54126.09318408 2025-09-15,16:40:45.000,258,11037930,-795,0,1757954444,13313.71746634,438.1759646700011,54125.694918240006 2025-09-15,16:40:46.000,258,11037898,-795,0,1757954445,13313.85892885,437.9997364200026,54125.673956880004 2025-09-15,16:40:47.000,258,11037955,-795,0,1757954446,13314.020600290001,437.85875382000086,54125.82767352 2025-09-15,16:40:48.000,258,11037926,-795,0,1757954447,13313.986918739996,437.66137818000425,54125.91850608 2025-09-15,16:40:49.000,258,11037932,-795,0,1757954448,13313.966709809996,437.5415429700006,54126.030300000006 2025-09-15,16:40:50.000,258,11037920,-795,0,1757954449,13313.986918739996,437.3582655900027,54125.94645456 2025-09-15,16:40:51.000,258,11037907,-795,0,1757954450,13313.91955564,437.2807251600025,54125.82767352 2025-09-15,16:40:52.000,258,11037920,-795,0,1757954451,13313.87913778,437.2595777700044,54125.88357048001 2025-09-15,16:40:53.000,258,11037925,-795,0,1757954452,13313.892610399991,437.23843037999904,54125.78575080001 2025-09-15,16:40:54.000,258,11037930,-795,0,1757954453,13313.79156574999,437.21728299000097,54125.80671216001 2025-09-15,16:40:55.000,258,11037960,-795,0,1757954454,13313.65683955,437.18908647000353,54125.54818872001 2025-09-15,16:40:56.000,258,11037941,-795,0,1757954455,13313.62989430999,437.25252863999776,54125.75780232 2025-09-15,16:40:57.000,258,11037933,-795,0,1757954456,13313.53558597,437.26662690000376,54125.98837728 2025-09-15,16:40:58.000,258,11037927,-795,0,1757954457,13313.542322279995,437.31597080999927,54126.01632576 2025-09-15,16:40:59.000,258,11037957,-795,0,1757954458,13313.48843179999,437.3794129800008,54125.93946744 2025-09-15,16:41:00.000,258,11037933,-795,0,1757954459,13313.367178219989,437.456953410001,54125.457356160005 2025-09-15,16:41:01.000,258,11037914,-795,0,1757954460,13313.387387149989,437.5274447100019,54125.527227360006 2025-09-15,16:41:02.000,258,11037943,-795,0,1757954461,13313.454750249999,437.56269035999867,54125.5412016 2025-09-15,16:41:03.000,258,11037937,-795,0,1757954462,13313.441277629994,437.6190834000008,54125.51325312 2025-09-15,16:41:04.000,258,11037886,-795,0,1757954463,13313.42780500999,437.6049851400021,54125.70889248 2025-09-15,16:41:05.000,258,11037937,-795,0,1757954464,13313.306551429989,437.583837750004,54125.47133040001 2025-09-15,16:41:06.000,258,11037948,-795,0,1757954465,13313.367178219989,437.51334645000316,54125.48530464 2025-09-15,16:41:07.000,258,11037942,-795,0,1757954466,13313.306551429989,437.3582655900027,54125.408446320005 2025-09-15,16:41:08.000,258,11037926,-795,0,1757954467,13313.373914529999,437.1679390799982,54125.18485848001 2025-09-15,16:41:09.000,258,11037927,-795,0,1757954468,13313.360441909994,436.99171082999965,54125.13594864001 2025-09-15,16:41:10.000,258,11037931,-795,0,1757954469,13313.400859769994,436.7661386699983,54124.96825776001 2025-09-15,16:41:11.000,258,11037927,-795,0,1757954470,13313.48843179999,436.5758121600011,54124.81454112 2025-09-15,16:41:12.000,258,11037890,-795,0,1757954471,13313.51537704,436.38548565000383,54124.9123608 2025-09-15,16:41:13.000,258,11037941,-795,0,1757954472,13313.73767527,436.2304047900034,54125.01018048 2025-09-15,16:41:14.000,258,11037914,-795,0,1757954473,13313.953237189991,436.0118817600014,54124.96127064 2025-09-15,16:41:15.000,258,11037898,-795,0,1757954474,13314.108172319997,435.87794828999904,54124.71672144 2025-09-15,16:41:16.000,258,11037951,-795,0,1757954475,13314.418042579993,435.7158182999992,54124.500120720004 2025-09-15,16:41:17.000,258,11037925,-795,0,1757954476,13314.660549739994,435.6171304800009,54124.402301040005 2025-09-15,16:41:18.000,258,11037936,-795,0,1757954477,13315.044519409996,435.5395900500007,54124.48614648 2025-09-15,16:41:19.000,258,11037989,-795,0,1757954478,13315.253345019992,435.4761478799992,54124.42326240001 2025-09-15,16:41:20.000,258,11037892,-795,0,1757954479,13315.381334910002,435.5184426600026,54124.50710784 2025-09-15,16:41:21.000,258,11037873,-795,0,1757954480,13315.522797420002,435.5395900500007,54124.54204344001 2025-09-15,16:41:22.000,258,11037920,-795,0,1757954481,13315.569951589998,435.6241796100003,54124.3883268 2025-09-15,16:41:23.000,258,11037914,-795,0,1757954482,13315.590160519998,435.7017200400005,54124.34640408001 2025-09-15,16:41:24.000,258,11037930,-795,0,1757954483,13315.563215280003,435.82155525000417,54124.08788064001 2025-09-15,16:41:25.000,258,11037966,-795,0,1757954484,13315.340917050002,435.983685240004,54124.08788064001 2025-09-15,16:41:26.000,258,11037889,-795,0,1757954485,13315.320708120002,436.10352045000036,54123.95512536 2025-09-15,16:41:27.000,258,11037888,-795,0,1757954486,13315.253345019992,436.27269956999953,54124.136790480006 2025-09-15,16:41:28.000,258,11037899,-795,0,1757954487,13314.983892619995,436.41368217000127,54124.19268744 2025-09-15,16:41:29.000,258,11037949,-795,0,1757954488,13314.882847969995,436.58286129000044,54124.19268744 2025-09-15,16:41:30.000,258,11037953,-795,0,1757954489,13314.79527594,436.7520404099996,54124.2485844 2025-09-15,16:41:31.000,258,11037955,-795,0,1757954490,13314.552768779999,436.9353177900048,54124.01102232001 2025-09-15,16:41:32.000,258,11037941,-795,0,1757954491,13314.478669369993,437.0481038700018,54123.759486 2025-09-15,16:41:33.000,258,11037929,-795,0,1757954492,13314.498878299994,437.1820373400042,54123.8642928 2025-09-15,16:41:34.000,258,11037914,-795,0,1757954493,13314.505614609989,437.30187255000055,54123.76647312 2025-09-15,16:41:35.000,258,11037944,-795,0,1757954494,13314.370888409998,437.51334645000316,54123.48698832001 2025-09-15,16:41:36.000,258,11037881,-795,0,1757954495,13314.424778889988,437.71072208999976,54123.850318560006 2025-09-15,16:41:37.000,258,11037893,-795,0,1757954496,13314.431515199998,437.915146860003,54123.81538296 2025-09-15,16:41:38.000,258,11037849,-795,0,1757954497,13314.343943170003,438.09137511000154,54123.493975440004 2025-09-15,16:41:39.000,258,11037888,-795,0,1757954498,13314.485405679989,438.2746524899994,54123.60576936001 2025-09-15,16:41:40.000,258,11037900,-795,0,1757954499,13314.519087229994,438.3944877000031,54123.277374720004 2025-09-15,16:41:41.000,258,11037925,-795,0,1757954500,13314.492141989998,438.51432290999946,54123.18654216 2025-09-15,16:41:42.000,258,11037938,-795,0,1757954501,13314.620131879994,438.61301072999777,54123.08872248 2025-09-15,16:41:43.000,258,11037936,-795,0,1757954502,13314.69423129,438.66235464000056,54123.130645200006 2025-09-15,16:41:44.000,258,11037835,-795,0,1757954503,13314.680758669994,438.690551159998,54123.33327168 2025-09-15,16:41:45.000,258,11037908,-795,0,1757954504,13314.525823539989,438.77514072000486,54123.04679976 2025-09-15,16:41:46.000,258,11037928,-795,0,1757954505,13314.593186639999,438.89497593000124,54123.06776112 2025-09-15,16:41:47.000,258,11037924,-795,0,1757954506,13314.69423129,438.9654672300021,54123.06776112 2025-09-15,16:41:48.000,258,11037935,-795,0,1757954507,13314.943474759995,439.00776200999826,54122.87910888 2025-09-15,16:41:49.000,258,11037903,-795,0,1757954508,13315.132091439991,438.9513689700034,54122.893083120005 2025-09-15,16:41:50.000,258,11037887,-795,0,1757954509,13315.415016459992,438.9654672300021,54122.75334072 2025-09-15,16:41:51.000,258,11037950,-795,0,1757954510,13315.670996239998,438.90907418999996,54122.57866272001 2025-09-15,16:41:52.000,258,11037807,-795,0,1757954511,13315.96739387999,438.93022157999803,54122.844173280006 2025-09-15,16:41:53.000,258,11037956,-795,0,1757954512,13316.27726414,438.93022157999803,54122.74635360001 2025-09-15,16:41:54.000,258,11037928,-795,0,1757954513,13316.539980230002,438.9866146200002,54122.68346952 2025-09-15,16:41:55.000,258,11037918,-795,0,1757954514,13316.728596909998,439.035958530003,54122.459881680006 2025-09-15,16:41:56.000,258,11037925,-795,0,1757954515,13316.977840379994,439.1134989600032,54122.187384 2025-09-15,16:41:57.000,258,11037918,-795,0,1757954516,13317.240556469995,439.24038329999894,54122.3271264 2025-09-15,16:41:58.000,258,11037895,-795,0,1757954517,13317.3954916,439.3743167700013,54122.271229440004 2025-09-15,16:41:59.000,258,11037923,-795,0,1757954518,13317.45611839,439.5364467600011,54122.25026808 2025-09-15,16:42:00.000,258,11037812,-795,0,1757954519,13317.37528267,439.7267732699984,54122.320139280004 2025-09-15,16:42:01.000,258,11037863,-795,0,1757954520,13317.422436839995,439.7902154399999,54122.36904912 2025-09-15,16:42:02.000,258,11037946,-795,0,1757954521,13317.30791956999,439.87480499999947,54122.40398472 2025-09-15,16:42:03.000,258,11037935,-795,0,1757954522,13317.14624812999,439.9311980400016,54122.34808776 2025-09-15,16:42:04.000,258,11037928,-795,0,1757954523,13316.802696319988,439.98759108000377,54121.886937840005 2025-09-15,16:42:05.000,258,11037896,-795,0,1757954524,13316.506298679997,439.938247170001,54121.817066640004 2025-09-15,16:42:06.000,258,11037868,-795,0,1757954525,13316.21663735,439.7831663100005,54121.81007952001 2025-09-15,16:42:07.000,258,11037889,-795,0,1757954526,13316.021284359995,439.56464327999856,54121.90091208 2025-09-15,16:42:08.000,258,11037836,-795,0,1757954527,13315.89329447,439.3813659000007,54122.23629384 2025-09-15,16:42:09.000,258,11037899,-795,0,1757954528,13315.879821849994,439.1980885200028,54122.19437112001 2025-09-15,16:42:10.000,258,11037869,-795,0,1757954529,13315.718150409994,439.0994007000045,54122.04065448 2025-09-15,16:42:11.000,258,11037932,-795,0,1757954530,13315.758568269994,438.944319840004,54122.0825772 2025-09-15,16:42:12.000,258,11037922,-795,0,1757954531,13315.82593136999,438.7821898500042,54121.82405376 2025-09-15,16:42:13.000,258,11037962,-795,0,1757954532,13315.920239709994,438.69760029000463,54121.8729636 2025-09-15,16:42:14.000,258,11037925,-795,0,1757954533,13316.07517484,438.5284211699982,54121.78213104001 2025-09-15,16:42:15.000,258,11037912,-795,0,1757954534,13316.25705521,438.4720281300033,54121.50963336 2025-09-15,16:42:16.000,258,11037855,-795,0,1757954535,13316.647761189997,438.37334030999773,54121.81007952001 2025-09-15,16:42:17.000,258,11037926,-795,0,1757954536,13317.119302889994,438.28875074999814,54121.8030924 2025-09-15,16:42:18.000,258,11037906,-795,0,1757954537,13317.604317209996,438.20416118999856,54121.79610528 2025-09-15,16:42:19.000,258,11037884,-795,0,1757954538,13318.143222009989,438.0490803299981,54121.69129848001 2025-09-15,16:42:20.000,258,11037895,-795,0,1757954539,13318.66865418999,437.915146860003,54121.23713568001 2025-09-15,16:42:21.000,258,11037909,-795,0,1757954540,13319.274922089993,437.78826252,54121.2441228 2025-09-15,16:42:22.000,258,11037897,-795,0,1757954541,13319.988970949991,437.6261325300002,54121.334955360006 2025-09-15,16:42:23.000,258,11037921,-795,0,1757954542,13320.541348369989,437.5415429700006,54121.29303264 2025-09-15,16:42:24.000,258,11037927,-795,0,1757954543,13321.06678054999,437.456953410001,54121.46771064 2025-09-15,16:42:25.000,258,11037900,-795,0,1757954544,13321.430541289992,437.32301993999863,54121.216174320005 2025-09-15,16:42:26.000,258,11037945,-795,0,1757954545,13321.841456199989,437.28777429000183,54121.18822584001 2025-09-15,16:42:27.000,258,11037916,-795,0,1757954546,13322.13111753,437.2243321200003,54121.146303120004 2025-09-15,16:42:28.000,258,11037918,-795,0,1757954547,13322.380360999996,437.20318473000225,54121.06245768 2025-09-15,16:42:29.000,258,11037910,-795,0,1757954548,13322.508350889992,437.1961356000029,54120.87380544001 2025-09-15,16:42:30.000,258,11037918,-795,0,1757954549,13322.703703879997,437.20318473000225,54121.05547056 2025-09-15,16:42:31.000,258,11037922,-795,0,1757954550,13322.670022329992,437.23843037999904,54121.1043804 2025-09-15,16:42:32.000,258,11037834,-795,0,1757954551,13322.723912809997,437.330069069998,54121.57251744001 2025-09-15,16:42:33.000,258,11037878,-795,0,1757954552,13322.663286019997,437.3582655900027,54121.64238864001 2025-09-15,16:42:34.000,258,11037923,-795,0,1757954553,13322.602659229997,437.46400254000037,54121.69129848001 2025-09-15,16:42:35.000,258,11037928,-795,0,1757954554,13322.481405649996,437.5203955800025,54121.649375760004 2025-09-15,16:42:36.000,258,11037848,-795,0,1757954555,13322.400569929996,437.569739489998,54121.383865200005 2025-09-15,16:42:37.000,258,11037924,-795,0,1757954556,13322.400569929996,437.6402307899989,54121.817066640004 2025-09-15,16:42:38.000,258,11037871,-795,0,1757954557,13322.25237111,437.6261325300002,54121.99873176001 2025-09-15,16:42:39.000,258,11037907,-795,0,1757954558,13322.00986395,437.61203427000146,54122.103538560004 2025-09-15,16:42:40.000,258,11037792,-795,0,1757954559,13321.686521069998,437.6261325300002,54122.2572552 2025-09-15,16:42:41.000,258,11037787,-795,0,1757954560,13321.470959149992,437.569739489998,54122.45289456001 2025-09-15,16:42:42.000,258,11037846,-795,0,1757954561,13321.15435258,437.569739489998,54122.508791520006 2025-09-15,16:42:43.000,258,11037915,-795,0,1757954562,13320.93205435,437.4710516699997,54122.73936648 2025-09-15,16:42:44.000,258,11037921,-795,0,1757954563,13320.669338259999,437.38646211000014,54122.52276576 2025-09-15,16:42:45.000,258,11037919,-795,0,1757954564,13320.319050140002,437.2595777700044,54122.49481728 2025-09-15,16:42:46.000,258,11037908,-795,0,1757954565,13320.170851319992,437.1749882100048,54122.58564984 2025-09-15,16:42:47.000,258,11037899,-795,0,1757954566,13320.042861429996,437.0340056100031,54122.73237936 2025-09-15,16:42:48.000,258,11037880,-795,0,1757954567,13319.89466261,436.87187562000327,54122.96994144 2025-09-15,16:42:49.000,258,11037921,-795,0,1757954568,13319.82729950999,436.6885982399981,54122.91404448001 2025-09-15,16:42:50.000,258,11037900,-795,0,1757954569,13319.7532001,436.53351737999765,54122.78827632001 2025-09-15,16:42:51.000,258,11037938,-795,0,1757954570,13319.7532001,436.3290926100017,54122.774302080004 2025-09-15,16:42:52.000,258,11037921,-795,0,1757954571,13319.88792629999,436.06827480000356,54122.61359832 2025-09-15,16:42:53.000,258,11037898,-795,0,1757954572,13319.982234639996,435.8145061200048,54122.62058544001 2025-09-15,16:42:54.000,258,11037860,-795,0,1757954573,13320.137169770001,435.5536883099994,54122.52975288001 2025-09-15,16:42:55.000,258,11037963,-795,0,1757954574,13320.204532869997,435.3281161499981,54122.35507488 2025-09-15,16:42:56.000,258,11037831,-795,0,1757954575,13320.420094790003,435.11664225000277,54122.5716756 2025-09-15,16:42:57.000,258,11037889,-795,0,1757954576,13320.669338259999,434.89107009000145,54122.51577864 2025-09-15,16:42:58.000,258,11037936,-795,0,1757954577,13320.938790659995,434.65844880000077,54122.508791520006 2025-09-15,16:42:59.000,258,11037936,-795,0,1757954578,13321.10719840999,434.39763099000265,54122.37603624 2025-09-15,16:43:00.000,258,11037873,-795,0,1757954579,13321.316024020001,434.1932062199994,54122.04764160001 2025-09-15,16:43:01.000,258,11037917,-795,0,1757954580,13321.497904390002,433.98878145000344,54122.11751280001 2025-09-15,16:43:02.000,258,11037932,-795,0,1757954581,13321.726938929998,433.79140580999956,54122.28520368001 2025-09-15,16:43:03.000,258,11037934,-795,0,1757954582,13321.861665129989,433.67861973000254,54122.222319600005 2025-09-15,16:43:04.000,258,11037884,-795,0,1757954583,13321.881874059989,433.5587845199989,54122.48084304001 2025-09-15,16:43:05.000,258,11037926,-795,0,1757954584,13321.875137749994,433.46714582999994,54122.36904912 2025-09-15,16:43:06.000,258,11037927,-795,0,1757954585,13321.861665129989,433.44599844000186,54122.47385592 2025-09-15,16:43:07.000,258,11037929,-795,0,1757954586,13321.96944609,433.3543597500029,54122.37603624 2025-09-15,16:43:08.000,258,11037904,-795,0,1757954587,13321.96270977999,433.34731062000355,54122.38302336001 2025-09-15,16:43:09.000,258,11037900,-795,0,1757954588,13321.98291870999,433.34731062000355,54122.59962408001 2025-09-15,16:43:10.000,258,11037953,-795,0,1757954589,13321.807774649998,433.4389493100025,54122.41795896 2025-09-15,16:43:11.000,258,11037903,-795,0,1757954590,13321.848192509999,433.488293219998,54122.93500584001 2025-09-15,16:43:12.000,258,11037839,-795,0,1757954591,13321.679784759988,433.57993191000423,54123.18654216 2025-09-15,16:43:13.000,258,11037892,-795,0,1757954592,13321.538322250002,433.6715706000032,54123.29134896001 2025-09-15,16:43:14.000,258,11037913,-795,0,1757954593,13321.241924609996,433.75616016000276,54123.29134896001 2025-09-15,16:43:15.000,258,11037866,-795,0,1757954594,13320.938790659995,433.8618971100004,54123.21449064 2025-09-15,16:43:16.000,258,11037937,-795,0,1757954595,13320.649129329999,434.00287971000216,54123.13763232 2025-09-15,16:43:17.000,258,11037862,-795,0,1757954596,13320.325786449997,434.0945184000011,54123.40314288 2025-09-15,16:43:18.000,258,11037909,-795,0,1757954597,13319.962025709996,434.13681318000454,54123.45903984001 2025-09-15,16:43:19.000,258,11037926,-795,0,1757954598,13319.530901869999,434.2566483900009,54123.59179512 2025-09-15,16:43:20.000,258,11037849,-795,0,1757954599,13319.005469689997,434.34828707999986,54123.73852464 2025-09-15,16:43:21.000,258,11037832,-795,0,1757954600,13318.601291089995,434.4892696800016,54123.85730568 2025-09-15,16:43:22.000,258,11037892,-795,0,1757954601,13318.210585109999,434.5879574999999,54123.79442160001 2025-09-15,16:43:23.000,258,11037921,-795,0,1757954602,13317.840088060002,434.6161540200046,54123.77346024001 2025-09-15,16:43:24.000,258,11037948,-795,0,1757954603,13317.321392189995,434.6373014100027,54123.28436184 2025-09-15,16:43:25.000,258,11037915,-795,0,1757954604,13316.984576689989,434.63025228000333,54123.109683840004 2025-09-15,16:43:26.000,258,11037944,-795,0,1757954605,13317.011521929999,434.5738592400012,54123.731537520005 2025-09-15,16:43:27.000,258,11037881,-795,0,1757954606,13316.849850489998,434.5527118500031,54123.81538296 2025-09-15,16:43:28.000,258,11037863,-795,0,1757954607,13316.721860600002,434.4681222900035,54123.850318560006 2025-09-15,16:43:29.000,258,11037896,-795,0,1757954608,13316.641024880002,434.4258275100001,54123.682627680006 2025-09-15,16:43:30.000,258,11037920,-795,0,1757954609,13316.674706429993,434.34828707999986,54123.347245920006 2025-09-15,16:43:31.000,258,11037937,-795,0,1757954610,13316.863323109988,434.3059923000037,54123.445065600004 2025-09-15,16:43:32.000,258,11037918,-795,0,1757954611,13317.038467169994,434.2918940399977,54123.1655808 2025-09-15,16:43:33.000,258,11037913,-795,0,1757954612,13317.220347539995,434.34828707999986,54123.17256792001 2025-09-15,16:43:34.000,258,11037883,-795,0,1757954613,13317.442645769996,434.4258275100001,54123.08872248 2025-09-15,16:43:35.000,258,11037894,-795,0,1757954614,13317.510008869991,434.53156445999775,54123.011864160006 2025-09-15,16:43:36.000,258,11037848,-795,0,1757954615,13317.644735069996,434.66549793000013,54123.235452 2025-09-15,16:43:37.000,258,11037848,-795,0,1757954616,13317.732307099992,434.7571366199991,54123.24243912 2025-09-15,16:43:38.000,258,11037905,-795,0,1757954617,13317.678416620001,434.89107009000145,54123.277374720004 2025-09-15,16:43:39.000,258,11037958,-795,0,1757954618,13317.563899349996,434.9686105200017,54123.00487704001 2025-09-15,16:43:40.000,258,11037908,-795,0,1757954619,13317.280974329995,435.0602492100006,54122.92801872 2025-09-15,16:43:41.000,258,11037875,-795,0,1757954620,13316.950895139998,435.11664225000277,54122.87212176 2025-09-15,16:43:42.000,258,11037943,-795,0,1757954621,13316.627552259997,435.2294283299998,54123.04679976 2025-09-15,16:43:43.000,258,11037878,-795,0,1757954622,13316.19642842,435.25057571999787,54123.3053232 2025-09-15,16:43:44.000,258,11037831,-755,0,1757954623,13315.664259929988,435.3422144100041,54123.27038760001 2025-09-15,16:43:45.000,258,11037916,-795,0,1757954624,13315.091673579991,435.33516528000473,54123.03981264 2025-09-15,16:43:46.000,258,11037848,-795,0,1757954625,13314.532559849999,435.33516528000473,54123.05378688001 2025-09-15,16:43:47.000,258,11037861,-795,0,1757954626,13314.087963389997,435.33516528000473,54122.83019904 2025-09-15,16:43:48.000,258,11037885,-795,0,1757954627,13313.623157999995,435.39860744999896,54122.88609600001 2025-09-15,16:43:49.000,258,11037899,-795,0,1757954628,13313.279606189994,435.38450919000024,54122.90705736 2025-09-15,16:43:50.000,258,11037893,-795,0,1757954629,13312.868691279997,435.3915583199996,54122.88609600001 2025-09-15,16:43:51.000,258,11037924,-795,0,1757954630,13312.525139469995,435.32106701999874,54122.990902800004 2025-09-15,16:43:52.000,258,11037853,-795,0,1757954631,13312.24895075999,435.26467398000386,54123.13763232 2025-09-15,16:43:53.000,258,11037852,-795,0,1757954632,13312.046861459989,435.10254399000405,54123.08872248 2025-09-15,16:43:54.000,258,11037878,-795,0,1757954633,13311.790881679997,434.9686105200017,54123.011864160006 2025-09-15,16:43:55.000,258,11037913,-795,0,1757954634,13311.507956659996,434.7500874899997,54122.36904912 2025-09-15,16:43:56.000,258,11037894,-795,0,1757954635,13311.494484039991,434.5738592400012,54122.49481728 2025-09-15,16:43:57.000,258,11037892,-795,0,1757954636,13311.427120939996,434.2918940399977,54122.6415468 2025-09-15,16:43:58.000,258,11037913,-795,0,1757954637,13311.21829533,434.10156753000047,54122.57866272001 2025-09-15,16:43:59.000,258,11037953,-795,0,1757954638,13311.04988757999,433.92533928000194,54122.795263440006 2025-09-15,16:44:00.000,258,11037813,-795,0,1757954639,13310.706335770003,433.7702584200015,54122.55071424001 2025-09-15,16:44:01.000,258,11037875,-795,0,1757954640,13310.490773849997,433.62927581999975,54122.5716756 2025-09-15,16:44:02.000,258,11037950,-795,0,1757954641,13310.167430969996,433.57993191000423,54122.42494608 2025-09-15,16:44:03.000,258,11037876,-795,0,1757954642,13309.87776964,433.4530475700012,54122.03366736 2025-09-15,16:44:04.000,258,11037944,-795,0,1757954643,13309.520745209993,433.29796671000076,54121.817066640004 2025-09-15,16:44:05.000,258,11037879,-795,0,1757954644,13309.258029119992,433.22042628000054,54121.600465920004 2025-09-15,16:44:06.000,258,11037884,-795,0,1757954645,13309.109830299996,433.13583672000095,54121.56553032 2025-09-15,16:44:07.000,258,11037905,-795,0,1757954646,13309.06267613,432.9666576000018,54121.71225984001 2025-09-15,16:44:08.000,258,11037799,-755,0,1757954647,13309.028994579996,432.80452761000197,54121.66335000001 2025-09-15,16:44:09.000,258,11037892,-795,0,1757954648,13309.170457089996,432.6001028399987,54121.481684880004 2025-09-15,16:44:10.000,258,11037876,-795,0,1757954649,13309.231083879997,432.33223590000125,54121.146303120004 2025-09-15,16:44:11.000,258,11037898,-795,0,1757954650,13309.514008899998,432.0432215699984,54120.67816608 2025-09-15,16:44:12.000,258,11037859,-795,0,1757954651,13309.817142849999,431.7330598500048,54120.70611456001 2025-09-15,16:44:13.000,258,11037869,-795,0,1757954652,13310.24153038,431.40175073999853,54120.62226912 2025-09-15,16:44:14.000,258,11037854,-795,0,1757954653,13310.477301229992,431.0915890200049,54120.41964264001 2025-09-15,16:44:15.000,258,11037858,-795,0,1757954654,13310.793907799998,430.7532307799993,54120.51746232001 2025-09-15,16:44:16.000,258,11037864,-795,0,1757954655,13311.083569129994,430.41487254000094,54120.62925624 2025-09-15,16:44:17.000,258,11037904,-795,0,1757954656,13311.406912009996,430.0483177799979,54120.51746232001 2025-09-15,16:44:18.000,258,11037885,-795,0,1757954657,13311.588792379996,429.752254320003,54120.48252672 2025-09-15,16:44:19.000,258,11037894,-795,0,1757954658,13311.750463819997,429.4984856400042,54120.08426088001 2025-09-15,16:44:20.000,258,11037850,-795,0,1757954659,13311.770672749997,429.3222573899984,54119.88862152 2025-09-15,16:44:21.000,258,11037881,-795,0,1757954660,13311.864981090002,429.1953730500027,54119.85368592 2025-09-15,16:44:22.000,258,11037877,-795,0,1757954661,13311.905398950003,429.13193088000116,54119.97945408 2025-09-15,16:44:23.000,258,11037892,-795,0,1757954662,13311.905398950003,429.1248817500018,54120.16810632 2025-09-15,16:44:24.000,258,11037875,-795,0,1757954663,13311.790881679997,429.1601273999986,54120.091248000004 2025-09-15,16:44:25.000,258,11037926,-795,0,1757954664,13311.575319759992,429.1742256600046,54119.78381472 2025-09-15,16:44:26.000,258,11037933,-795,0,1757954665,13311.41364831999,429.2235695700001,54119.83971168 2025-09-15,16:44:27.000,258,11037887,-795,0,1757954666,13311.265449499995,429.27996261000226,54119.441445840006 2025-09-15,16:44:28.000,258,11037854,-795,0,1757954667,13311.083569129994,429.4561908600008,54119.54625264 2025-09-15,16:44:29.000,258,11037877,-795,0,1757954668,13310.874743519998,429.6042225900019,54119.61612384 2025-09-15,16:44:30.000,258,11037880,-795,0,1757954669,13310.612027429997,429.75930345000234,54119.48336856001 2025-09-15,16:44:31.000,258,11037915,-795,0,1757954670,13310.255002999991,429.98487561000366,54119.4274716 2025-09-15,16:44:32.000,258,11037888,-795,0,1757954671,13310.07985894,430.23159516000305,54119.609136720006 2025-09-15,16:44:33.000,258,11037886,-795,0,1757954672,13309.844088089994,430.4571673200044,54119.58118824001 2025-09-15,16:44:34.000,258,11037901,-795,0,1757954673,13309.561163069993,430.72503426000185,54119.61612384 2025-09-15,16:44:35.000,258,11037921,-795,0,1757954674,13309.183929710001,430.93650816000445,54119.06414136 2025-09-15,16:44:36.000,258,11037902,-795,0,1757954675,13308.786487419995,431.2396207499987,54118.98029592001 2025-09-15,16:44:37.000,258,11037895,-795,0,1757954676,13308.436199299998,431.52863508000155,54118.81260504001 2025-09-15,16:44:38.000,258,11037911,-795,0,1757954677,13308.274527859998,431.8176494100044,54119.21087088 2025-09-15,16:44:39.000,258,11037924,-795,0,1757954678,13307.904030810001,432.141909390004,54119.47638144 2025-09-15,16:44:40.000,258,11037895,-795,0,1757954679,13307.51332482999,432.3745306800047,54119.46240720001 2025-09-15,16:44:41.000,258,11037873,-795,0,1757954680,13307.136091469998,432.5719063200013,54119.34362616001 2025-09-15,16:44:42.000,258,11037849,-795,0,1757954681,13306.785803350002,432.67764326999895,54119.441445840006 2025-09-15,16:44:43.000,258,11037863,-795,0,1757954682,13306.46246047,432.76223282999854,54119.09208984 2025-09-15,16:44:44.000,258,11037877,-795,0,1757954683,13306.19974438,432.76223282999854,54119.19689664001 2025-09-15,16:44:45.000,258,11037906,-795,0,1757954684,13305.896610429998,432.7551836999992,54119.07811560001 2025-09-15,16:44:46.000,258,11037935,-795,0,1757954685,13305.674312199997,432.62829936000344,54119.09208984 2025-09-15,16:44:47.000,258,11037903,-795,0,1757954686,13305.593476479997,432.56485719000193,54119.39253600001 2025-09-15,16:44:48.000,258,11037862,-795,0,1757954687,13305.425068730001,432.33223590000125,54119.39253600001 2025-09-15,16:44:49.000,258,11037919,-795,0,1757954688,13305.350969319996,432.12076199999865,54119.33663904 2025-09-15,16:44:50.000,258,11037878,-795,0,1757954689,13305.27686990999,431.95863200999884,54119.22484512001 2025-09-15,16:44:51.000,258,11037908,-795,0,1757954690,13305.26339729,431.7471581100035,54118.79164368001 2025-09-15,16:44:52.000,258,11037884,-795,0,1757954691,13305.27686990999,431.56388072999835,54118.92439896 2025-09-15,16:44:53.000,258,11037922,-795,0,1757954692,13305.330760389996,431.4581437800007,54118.882476239996 2025-09-15,16:44:54.000,258,11037903,-795,0,1757954693,13305.330760389996,431.33125943999767,54118.84754064 2025-09-15,16:44:55.000,258,11037876,-795,0,1757954694,13305.229715739995,431.34535770000366,54118.77766944 2025-09-15,16:44:56.000,258,11037882,-795,0,1757954695,13305.377914559991,431.3101120499996,54118.98029592001 2025-09-15,16:44:57.000,258,11037890,-795,0,1757954696,13305.398123489991,431.3101120499996,54118.9034376 2025-09-15,16:44:58.000,258,11037878,-795,0,1757954697,13305.38465087,431.38060335000046,54118.87548912 2025-09-15,16:44:59.000,258,11037870,-795,0,1757954698,13305.398123489991,431.40175073999853,54118.79164368001 2025-09-15,16:45:00.000,258,11037881,-795,0,1757954699,13305.27686990999,431.44404552000196,54118.84754064 2025-09-15,16:45:01.000,258,11037947,-795,0,1757954700,13305.05457167999,431.5215859500022,54118.70779824 2025-09-15,16:45:02.000,258,11037918,-795,0,1757954701,13304.758174039998,431.5497824699996,54118.86151488001 2025-09-15,16:45:03.000,258,11037885,-795,0,1757954702,13304.508930570002,431.62732289999985,54119.252793600004 2025-09-15,16:45:04.000,258,11037874,-795,0,1757954703,13304.10475197,431.6343720299992,54119.2877292 2025-09-15,16:45:05.000,258,11037905,-795,0,1757954704,13303.626473959994,431.6343720299992,54119.106064080006 2025-09-15,16:45:06.000,258,11037863,-795,0,1757954705,13303.202086429992,431.56388072999835,54119.12702544001 2025-09-15,16:45:07.000,258,11037935,-795,0,1757954706,13302.73728103999,431.4722420399994,54118.84754064 2025-09-15,16:45:08.000,258,11037889,-795,0,1757954707,13302.265739339993,431.3383085700043,54119.01523152 2025-09-15,16:45:09.000,258,11037884,-795,0,1757954708,13301.875033359996,431.2043751000019,54119.07811560001 2025-09-15,16:45:10.000,258,11037944,-795,0,1757954709,13301.450645829995,431.0774907599989,54119.16196104 2025-09-15,16:45:11.000,258,11037902,-795,0,1757954710,13301.140775569998,430.9647046800019,54119.24580648001 2025-09-15,16:45:12.000,258,11037840,-795,0,1757954711,13300.844377929992,430.82372208000015,54119.19689664001 2025-09-15,16:45:13.000,258,11037881,-795,0,1757954712,13300.615343389996,430.84486946999823,54119.16894816 2025-09-15,16:45:14.000,258,11037871,-795,0,1757954713,13300.50756243,430.8801151200023,54118.9733088 2025-09-15,16:45:15.000,258,11037920,-795,0,1757954714,13300.312209439995,430.9999503299987,54118.582030080004 2025-09-15,16:45:16.000,258,11037859,-795,0,1757954715,13300.30547313,431.16912944999785,54118.700811120005 2025-09-15,16:45:17.000,258,11037880,-795,0,1757954716,13300.413254089995,431.44404552000196,54118.749720960004 2025-09-15,16:45:18.000,258,11037871,-795,0,1757954717,13300.500826119991,431.8317476700031,54119.036192880005 2025-09-15,16:45:19.000,258,11037918,-795,0,1757954718,13300.541243979991,432.2758428599991,54119.07112848 2025-09-15,16:45:20.000,258,11037927,-795,0,1757954719,13300.622079699991,432.70583979000367,54118.868502000005 2025-09-15,16:45:21.000,258,11037870,-795,0,1757954720,13300.884795789992,433.2133771500012,54118.882476239996 2025-09-15,16:45:22.000,258,11037898,-795,0,1757954721,13301.100357709998,433.67861973000254,54118.68683688 2025-09-15,16:45:23.000,258,11037924,-795,0,1757954722,13301.41696427999,434.20730447999813,54118.68683688 2025-09-15,16:45:24.000,258,11037892,-795,0,1757954723,13301.652735129996,434.6725470599995,54118.6588884 2025-09-15,16:45:25.000,258,11037929,-795,0,1757954724,13301.908714910001,435.1589370299989,54118.66587552 2025-09-15,16:45:26.000,258,11037870,-795,0,1757954725,13302.272475649988,435.638277869999,54119.09208984 2025-09-15,16:45:27.000,258,11037873,-795,0,1757954726,13302.589082219994,436.0471274099982,54119.36458752001 2025-09-15,16:45:28.000,258,11037899,-795,0,1757954727,13302.70359949,436.35023999999976,54119.14798680001 2025-09-15,16:45:29.000,258,11037909,-795,0,1757954728,13302.89895247999,436.7026965000041,54119.41349736001 2025-09-15,16:45:30.000,258,11037935,-795,0,1757954729,13302.98652451,436.9635143100022,54119.26676784001 2025-09-15,16:45:31.000,258,11037890,-795,0,1757954730,13302.999997129991,437.1608899499988,54119.106064080006 2025-09-15,16:45:32.000,258,11037848,-795,0,1757954731,13302.87874354999,437.26662690000376,54119.06414136 2025-09-15,16:45:33.000,258,11037919,-795,0,1757954732,13302.96631558,437.42875689000357,54119.47638144 2025-09-15,16:45:34.000,258,11037933,-795,0,1757954733,13303.053887609996,437.51334645000316,54120.00041544 2025-09-15,16:45:35.000,258,11037868,-795,0,1757954734,13302.90568879,437.56269035999867,54119.79080184 2025-09-15,16:45:36.000,258,11037905,-795,0,1757954735,13303.006733440001,437.6402307899989,54119.95849272 2025-09-15,16:45:37.000,258,11037892,-795,0,1757954736,13303.222295359992,437.71072208999976,54120.07028664 2025-09-15,16:45:38.000,258,11037917,-795,0,1757954737,13303.518692999998,437.77416426000127,54119.78381472 2025-09-15,16:45:39.000,258,11037895,-795,0,1757954738,13303.929607909995,437.99268729000323,54119.79080184 2025-09-15,16:45:40.000,258,11037901,-795,0,1757954739,13304.347259130001,438.23940684000263,54119.567214 2025-09-15,16:45:41.000,258,11037923,-795,0,1757954740,13305.15561632999,438.56366682000225,54119.69298216 2025-09-15,16:45:42.000,258,11037902,-795,0,1757954741,13306.078490799999,438.93022157999803,54120.07727376 2025-09-15,16:45:43.000,258,11037886,-795,0,1757954742,13306.947474790002,439.31792372999917,54120.11919648 2025-09-15,16:45:44.000,258,11037893,-795,0,1757954743,13307.904030810001,439.71267500999966,54120.06329952001 2025-09-15,16:45:45.000,258,11037876,-795,0,1757954744,13308.69891539,440.1990649799991,54119.81875032001 2025-09-15,16:45:46.000,258,11037878,-795,0,1757954745,13309.695889269999,440.60086538999894,54119.64407232 2025-09-15,16:45:47.000,258,11037943,-795,0,1757954746,13310.585082190002,441.0026657999988,54119.6720208 2025-09-15,16:45:48.000,258,11037890,-795,0,1757954747,13311.595528689992,441.38331882000057,54119.84669880001 2025-09-15,16:45:49.000,258,11037879,-795,0,1757954748,13312.55882102,441.7075788000002,54120.07028664 2025-09-15,16:45:50.000,258,11037884,-795,0,1757954749,13313.40759607999,441.98954400000366,54120.4056684 2025-09-15,16:45:51.000,258,11037906,-795,0,1757954750,13314.330470549998,442.29265658999793,54120.3357972 2025-09-15,16:45:52.000,258,11037897,-795,0,1757954751,13315.246608709997,442.51822874999925,54120.5803464 2025-09-15,16:45:53.000,258,11037914,-795,0,1757954752,13316.122329009995,442.8072430800021,54120.74105016 2025-09-15,16:45:54.000,258,11037912,-795,0,1757954753,13316.971104069999,442.9834713300006,54120.56637216001 2025-09-15,16:45:55.000,258,11037890,-795,0,1757954754,13317.671680309992,443.2160926200013,54120.44060400001 2025-09-15,16:45:56.000,258,11037863,-795,0,1757954755,13318.44635595999,443.38527174000046,54120.75502440001 2025-09-15,16:45:57.000,258,11037875,-795,0,1757954756,13319.180613750003,443.561499989999,54121.118354640006 2025-09-15,16:45:58.000,258,11037870,-795,0,1757954757,13319.84750843999,443.6601878100046,54121.6284144 2025-09-15,16:45:59.000,258,11037871,-795,0,1757954758,13320.440303719988,443.7095317200001,54121.838028000006 2025-09-15,16:46:00.000,258,11037876,-795,0,1757954759,13320.93205435,443.7377282400048,54121.85898936001 2025-09-15,16:46:01.000,258,11037872,-795,0,1757954760,13321.464222839997,443.7095317200001,54122.22930672 2025-09-15,16:46:02.000,258,11037891,-795,0,1757954761,13322.00986395,443.6742860700033,54122.173409760006 2025-09-15,16:46:03.000,258,11037896,-795,0,1757954762,13322.555505060001,443.688384330002,54122.3271264 2025-09-15,16:46:04.000,258,11037859,-795,0,1757954763,13323.033783069994,443.71658084999945,54122.47385592 2025-09-15,16:46:05.000,258,11037852,-795,0,1757954764,13323.50532476999,443.86461258000054,54122.676482400006 2025-09-15,16:46:06.000,258,11037931,-795,0,1757954765,13323.956657540002,444.01264431000163,54123.36820728001 2025-09-15,16:46:07.000,258,11037881,-795,0,1757954766,13324.306945659999,444.2170690800049,54123.6896148 2025-09-15,16:46:08.000,258,11037827,-795,0,1757954767,13324.52924389,444.4919851500017,54123.79442160001 2025-09-15,16:46:09.000,258,11037868,-795,0,1757954768,13324.58987068,444.6964099199977,54124.08788064001 2025-09-15,16:46:10.000,258,11037906,-795,0,1757954769,13324.61007961,444.89378556000156,54123.969099600006 2025-09-15,16:46:11.000,258,11037892,-795,0,1757954770,13324.58313436999,445.0065716399986,54124.115829120004 2025-09-15,16:46:12.000,258,11037850,-795,0,1757954771,13324.60334329999,445.1475542400003,54124.458198 2025-09-15,16:46:13.000,258,11037887,-795,0,1757954772,13324.56292543999,445.267389450004,54124.70973432001 2025-09-15,16:46:14.000,258,11037845,-795,0,1757954773,13324.50229864999,445.35197901000356,54125.16389712001 2025-09-15,16:46:15.000,258,11037874,-795,0,1757954774,13324.46188078999,445.38722466000036,54125.10800016 2025-09-15,16:46:16.000,258,11037821,-795,0,1757954775,13324.58987068,445.4295194400038,54125.32460088 2025-09-15,16:46:17.000,258,11037814,-795,0,1757954776,13324.69091533,445.5282072600021,54125.51325312 2025-09-15,16:46:18.000,258,11037937,-795,0,1757954777,13324.83237784,445.58460030000424,54125.37351072 2025-09-15,16:46:19.000,258,11037928,-795,0,1757954778,13324.967104039992,445.7255828999987,54125.42940768001 2025-09-15,16:46:20.000,258,11037897,-795,0,1757954779,13325.034467140002,445.9370568000013,54125.3665236 2025-09-15,16:46:21.000,258,11037921,-795,0,1757954780,13325.088357619992,446.17672722000134,54125.5412016 2025-09-15,16:46:22.000,258,11037888,-795,0,1757954781,13325.142248099997,446.52213458999904,54126.17004240001 2025-09-15,16:46:23.000,258,11037867,-795,0,1757954782,13325.007521899992,446.9239349999989,54126.23292648 2025-09-15,16:46:24.000,258,11037854,-795,0,1757954783,13324.77175105,447.2552441099979,54126.28882344001 2025-09-15,16:46:25.000,258,11037891,-795,0,1757954784,13324.354099829994,447.6288480000003,54126.2748492 2025-09-15,16:46:26.000,258,11037857,-795,0,1757954785,13323.983602779997,448.00950102000206,54126.23292648 2025-09-15,16:46:27.000,258,11037828,-795,0,1757954786,13323.51206108,448.3690066499985,54126.30279768 2025-09-15,16:46:28.000,258,11037855,-795,0,1757954787,13322.973156279993,448.79900358000305,54126.68708928 2025-09-15,16:46:29.000,258,11037904,-795,0,1757954788,13322.420778859996,449.14441095000075,54126.98054832001 2025-09-15,16:46:30.000,258,11037875,-795,0,1757954789,13321.726938929998,449.4968674499978,54127.28099448 2025-09-15,16:46:31.000,258,11037867,-795,0,1757954790,13320.999417449995,449.8563730800015,54127.58144064001 2025-09-15,16:46:32.000,258,11037844,-795,0,1757954791,13320.366204309998,450.0889943700022,54127.83297696 2025-09-15,16:46:33.000,258,11037889,-795,0,1757954792,13319.443329839989,450.32161566000286,54127.64432472 2025-09-15,16:46:34.000,258,11037894,-795,0,1757954793,13318.641708949996,450.70226868000464,54127.686247440004 2025-09-15,16:46:35.000,258,11037868,-795,0,1757954794,13317.880505920002,451.2309534300002,54127.83996408 2025-09-15,16:46:36.000,258,11037890,-795,0,1757954795,13317.37528267,451.86537513000076,54128.21726856 2025-09-15,16:46:37.000,258,11037885,-795,0,1757954796,13317.1934023,452.3517651000002,54128.62252152 2025-09-15,16:46:38.000,258,11037860,-795,0,1757954797,13316.998049309994,452.7394672500013,54129.13258128 2025-09-15,16:46:39.000,258,11037883,-795,0,1757954798,13316.897004659993,453.04962897000223,54129.23738808001 2025-09-15,16:46:40.000,258,11037841,-795,0,1757954799,13316.883532039988,453.3386432999978,54129.20245248 2025-09-15,16:46:41.000,258,11037842,-795,0,1757954800,13317.12603919999,453.55716632999975,54129.45398880001 2025-09-15,16:46:42.000,258,11037858,-795,0,1757954801,13317.42917314999,453.63470676,54129.349182 2025-09-15,16:46:43.000,258,11037844,-795,0,1757954802,13317.873769609992,453.64175588999933,54129.363156240004 2025-09-15,16:46:44.000,258,11037876,-795,0,1757954803,13318.30489344999,453.64175588999933,54129.33520776001 2025-09-15,16:46:45.000,258,11037899,-795,0,1757954804,13318.958315520002,453.6276576300006,54129.41206608 2025-09-15,16:46:46.000,258,11037877,-795,0,1757954805,13319.72625485999,453.53601894000167,54129.81033192001 2025-09-15,16:46:47.000,258,11037855,-795,0,1757954806,13320.548084679998,453.4443802500027,54130.15968792 2025-09-15,16:46:48.000,258,11037831,-795,0,1757954807,13321.376650810002,453.2681520000042,54130.15968792 2025-09-15,16:46:49.000,258,11037848,-795,0,1757954808,13322.19174432,453.0919237499984,54130.29244320001 2025-09-15,16:46:50.000,258,11037869,-795,0,1757954809,13323.027046759998,452.845204199999,54130.02693264001 2025-09-15,16:46:51.000,258,11037861,-795,0,1757954810,13323.869085509992,452.6125829099983,54130.15968792 2025-09-15,16:46:52.000,258,11037851,-795,0,1757954811,13324.697651639995,452.30947032000404,54130.48109544001 2025-09-15,16:46:53.000,258,11037894,-795,0,1757954812,13325.479063599989,451.92881730000227,54130.64878632001 2025-09-15,16:46:54.000,258,11037895,-795,0,1757954813,13326.085331499991,451.5904590600039,54131.03307792001 2025-09-15,16:46:55.000,258,11037874,-795,0,1757954814,13326.590554749993,451.2027569100028,54131.07500064 2025-09-15,16:46:56.000,258,11037803,-795,0,1757954815,13327.14966848,450.81505476000166,54131.43833088001 2025-09-15,16:46:57.000,258,11037836,-795,0,1757954816,13327.627946489993,450.42030348000117,54131.6898672 2025-09-15,16:46:58.000,258,11037835,-795,0,1757954817,13327.991707229994,450.0889943700022,54131.613008880006 2025-09-15,16:46:59.000,258,11037861,-795,0,1757954818,13328.36894059,449.7294887399985,54131.927429280004 2025-09-15,16:47:00.000,258,11037875,-795,0,1757954819,13328.604711439992,449.46867093000037,54132.19992696 2025-09-15,16:47:01.000,258,11037904,-795,0,1757954820,13328.827009669993,449.19375486000354,54132.42351480001 2025-09-15,16:47:02.000,258,11037843,-795,0,1757954821,13328.928054319993,448.96113357000286,54133.01043288 2025-09-15,16:47:03.000,258,11037862,-795,0,1757954822,13329.116670999989,448.6932666299981,54133.35978888001 2025-09-15,16:47:04.000,258,11037821,-795,0,1757954823,13329.150352549994,448.42539969000063,54133.61831232001 2025-09-15,16:47:05.000,258,11037913,-795,0,1757954824,13329.143616239999,448.1504836200038,54133.73010624 2025-09-15,16:47:06.000,258,11037874,-795,0,1757954825,13329.23792457999,447.9390097200012,54133.73010624 2025-09-15,16:47:07.000,258,11037932,-795,0,1757954826,13329.312023989994,447.64999538999837,54134.05151376001 2025-09-15,16:47:08.000,258,11037854,-795,0,1757954827,13329.46022280999,447.32573540999874,54134.38689552001 2025-09-15,16:47:09.000,258,11037818,-795,0,1757954828,13329.62863056,446.93098412999825,54134.729264400004 2025-09-15,16:47:10.000,258,11037855,-795,0,1757954829,13329.877874029997,446.5432819800044,54135.26028552 2025-09-15,16:47:11.000,258,11037844,-795,0,1757954830,13330.127117499993,446.0568920099977,54135.253298400006 2025-09-15,16:47:12.000,258,11037792,-795,0,1757954831,13330.551505029995,445.5423055200008,54135.52579608 2025-09-15,16:47:13.000,258,11037826,-795,0,1757954832,13331.043255659992,444.8867364300022,54135.588680160006 2025-09-15,16:47:14.000,258,11037842,-795,0,1757954833,13331.622578319999,444.21001994999824,54135.32316960001 2025-09-15,16:47:15.000,258,11037883,-795,0,1757954834,13332.329890870002,443.49805782000476,54135.288234 2025-09-15,16:47:16.000,258,11037861,-795,0,1757954835,13333.08435759,442.771997429998,54135.420989280006 2025-09-15,16:47:17.000,258,11037882,-795,0,1757954836,13334.020704679999,442.0388879099992,54135.812268 2025-09-15,16:47:18.000,258,11037859,-795,0,1757954837,13334.943579149993,441.30577839000034,54136.38521184 2025-09-15,16:47:19.000,258,11037837,-795,0,1757954838,13335.758672659991,440.57971800000087,54136.34328912 2025-09-15,16:47:20.000,258,11037871,-795,0,1757954839,13336.49293044999,439.86070674000075,54136.44809592001 2025-09-15,16:47:21.000,258,11037884,-795,0,1757954840,13337.166561450002,439.14169548000064,54136.49001864 2025-09-15,16:47:22.000,258,11037813,-795,0,1757954841,13337.88061031,438.486126390002,54136.39219896 2025-09-15,16:47:23.000,258,11037852,-795,0,1757954842,13338.554241309997,437.80940990999807,54136.55988984 2025-09-15,16:47:24.000,258,11037894,-795,0,1757954843,13339.045991939995,437.20318473000225,54136.860336000005 2025-09-15,16:47:25.000,258,11037904,-795,0,1757954844,13339.33565326999,436.6181069400045,54136.94418144 2025-09-15,16:47:26.000,258,11037896,-795,0,1757954845,13339.739831869992,435.9977835000027,54137.531099520005 2025-09-15,16:47:27.000,258,11037866,-795,0,1757954846,13339.989075339989,435.48319700999855,54137.85949416001 2025-09-15,16:47:28.000,258,11037803,-795,0,1757954847,13340.090119989989,434.8840209600021,54138.04115928 2025-09-15,16:47:29.000,258,11037908,-795,0,1757954848,13340.17095570999,434.3200905600024,54138.27173424001 2025-09-15,16:47:30.000,258,11037911,-795,0,1757954849,13340.042965819994,433.74206190000405,54138.16692744 2025-09-15,16:47:31.000,258,11037874,-795,0,1757954850,13339.901503309993,433.2697701900033,54138.38352816 2025-09-15,16:47:32.000,258,11037845,-795,0,1757954851,13339.712886629997,432.74108544000046,54138.76083264 2025-09-15,16:47:33.000,258,11037841,-795,0,1757954852,13339.490588399996,432.1630567800021,54139.138137120004 2025-09-15,16:47:34.000,258,11037864,-795,0,1757954853,13339.03925563,431.6696176800033,54139.592299920005 2025-09-15,16:47:35.000,258,11037866,-795,0,1757954854,13338.614868099998,431.1620803199985,54139.73902944 2025-09-15,16:47:36.000,258,11037785,-795,0,1757954855,13338.331943079997,430.66159209000034,54140.08838544001 2025-09-15,16:47:37.000,258,11037805,-795,0,1757954856,13337.988391269995,430.1611038600022,54140.40979296 2025-09-15,16:47:38.000,258,11037836,-795,0,1757954857,13337.584212669994,429.67471389000275,54140.42376720001 2025-09-15,16:47:39.000,258,11037882,-795,0,1757954858,13337.200242999992,429.16717652999796,54140.549535360005 2025-09-15,16:47:40.000,258,11037841,-795,0,1757954859,13336.75564653999,428.6455409100017,54140.647355040004 2025-09-15,16:47:41.000,258,11037875,-795,0,1757954860,13336.445776279994,428.060463120004,54140.9128656 2025-09-15,16:47:42.000,258,11037871,-795,0,1757954861,13336.142642329993,427.4542379400009,54141.42292536 2025-09-15,16:47:43.000,258,11037841,-795,0,1757954862,13335.933816719997,426.7775214600042,54141.5417064 2025-09-15,16:47:44.000,258,11037771,-795,0,1757954863,13335.64415539,425.9950680300026,54141.653500320004 2025-09-15,16:47:45.000,258,11037848,-795,0,1757954864,13335.3814393,425.2267128599997,54141.49978368001 2025-09-15,16:47:46.000,258,11037864,-795,0,1757954865,13335.260185719999,424.3526207399991,54141.38100264001 2025-09-15,16:47:47.000,258,11037808,-795,0,1757954866,13335.213031549989,423.49262688000454,54141.38100264001 2025-09-15,16:47:48.000,258,11037909,-795,0,1757954867,13335.233240479989,422.61853476000397,54141.44388672 2025-09-15,16:47:49.000,258,11037852,-795,0,1757954868,13335.266922029994,421.72329524999805,54141.54869352001 2025-09-15,16:47:50.000,258,11037830,-795,0,1757954869,13335.226504169994,420.91969442999834,54141.90503664 2025-09-15,16:47:51.000,258,11037882,-795,0,1757954870,13335.186086309994,420.010356660001,54141.76529424001 2025-09-15,16:47:52.000,258,11037802,-795,0,1757954871,13335.118723209998,419.2420014899981,54141.87708816 2025-09-15,16:47:53.000,258,11037885,-795,0,1757954872,13334.990733320003,418.4595480600037,54141.7862556 2025-09-15,16:47:54.000,258,11037865,-795,0,1757954873,13334.721280919992,417.6982420200002,54141.54869352001 2025-09-15,16:47:56.000,258,11037846,-795,0,1757954875,13333.845560619993,416.4787425300019,54141.42991248001 2025-09-15,16:47:57.000,258,11037841,-795,0,1757954876,13333.30665582,415.90071387000353,54141.62555184001 2025-09-15,16:47:58.000,258,11037837,-795,0,1757954877,13332.552189100003,415.4284221600028,54141.91901088 2025-09-15,16:47:59.000,258,11037866,-795,0,1757954878,13331.73709558999,414.934983060004,54141.98189496001 2025-09-15,16:48:00.000,258,11037800,-795,0,1757954879,13330.70644016,414.4979370000001,54141.91901088 2025-09-15,16:48:01.000,258,11037944,-795,0,1757954880,13329.722938899991,414.0397435499981,54141.56266776 2025-09-15,16:48:02.000,258,11037841,-795,0,1757954881,13328.591238820001,413.6449922700049,54141.318118560004 2025-09-15,16:48:03.000,258,11037887,-795,0,1757954882,13327.553847080002,413.2361427299984,54141.44388672 2025-09-15,16:48:04.000,258,11037849,-795,0,1757954883,13326.401938069997,412.9048336199994,54141.27619584 2025-09-15,16:48:05.000,258,11037854,-795,0,1757954884,13325.310655849993,412.61581929000386,54141.29017008001 2025-09-15,16:48:06.000,258,11037875,-795,0,1757954885,13324.071174809993,412.35500147999846,54141.26222160001 2025-09-15,16:48:07.000,258,11037829,-795,0,1757954886,13323.094409859994,412.1646749700012,54141.30414432 2025-09-15,16:48:08.000,258,11037836,-795,0,1757954887,13322.036809189995,411.93205368000054,54141.30414432 2025-09-15,16:48:09.000,258,11037837,-795,0,1757954888,13321.15435258,411.5936954400022,54140.97574968001 2025-09-15,16:48:10.000,258,11037830,-795,0,1757954889,13320.157378700002,411.2764845900019,54140.703252 2025-09-15,16:48:11.000,258,11037858,-795,0,1757954890,13319.281658399988,410.9099298299989,54140.65434216 2025-09-15,16:48:12.000,258,11037889,-795,0,1757954891,13318.34531130999,410.52222767999774,54140.50761264 2025-09-15,16:48:13.000,258,11037892,-795,0,1757954892,13317.41570053,410.0992798799998,54140.66132928001 2025-09-15,16:48:14.000,258,11037832,-795,0,1757954893,13316.513034989992,409.6551846900038,54140.61940656001 2025-09-15,16:48:15.000,258,11037852,-795,0,1757954894,13315.644050999988,409.16879472000437,54140.479664160004 2025-09-15,16:48:16.000,258,11037862,-795,0,1757954895,13314.485405679989,408.7246995300011,54140.02550136 2025-09-15,16:48:17.000,258,11037864,-795,0,1757954896,13313.764620509995,408.1960147799982,54139.9346688 2025-09-15,16:48:18.000,258,11037832,-795,0,1757954897,13312.949526999997,407.74487046000286,54139.808900640004 2025-09-15,16:48:19.000,258,11037890,-795,0,1757954898,13312.20853289999,407.2443822300047,54139.59928704 2025-09-15,16:48:20.000,258,11037860,-795,0,1757954899,13311.521429280001,406.8002870400014,54139.66915824 2025-09-15,16:48:21.000,258,11037880,-795,0,1757954900,13310.827589349989,406.40553576000093,54139.81588776 2025-09-15,16:48:22.000,258,11037822,-795,0,1757954901,13310.14048573,405.98963709000236,54139.57832568 2025-09-15,16:48:23.000,258,11037859,-795,0,1757954902,13309.500536279993,405.637180589998,54139.48749312001 2025-09-15,16:48:24.000,258,11037827,-795,0,1757954903,13308.69891539,405.30587147999904,54139.36871208001 2025-09-15,16:48:25.000,258,11037878,-795,0,1757954904,13307.897294499991,404.96046411000134,54138.86563944001 2025-09-15,16:48:26.000,258,11037850,-795,0,1757954905,13306.940738479992,404.65030239000043,54138.60711600001 2025-09-15,16:48:27.000,258,11037813,-795,0,1757954906,13306.024600319994,404.41768109999975,54138.418463760005 2025-09-15,16:48:28.000,258,11037823,-795,0,1757954907,13304.960263339999,404.12161764000484,54138.19487592001 2025-09-15,16:48:29.000,258,11037873,-795,0,1757954908,13304.030652559995,403.88899635000416,54138.586154640005 2025-09-15,16:48:30.000,258,11037897,-795,0,1757954909,13302.90568879,403.59998202000133,54138.418463760005 2025-09-15,16:48:31.000,258,11037900,-795,0,1757954910,13301.67968036999,403.37440986,54138.201863040005 2025-09-15,16:48:32.000,258,11037875,-795,0,1757954911,13300.372836229995,403.0924446600038,54137.74071312001 2025-09-15,16:48:33.000,258,11037815,-795,0,1757954912,13299.12661888,402.8880198900006,54137.244627600005 2025-09-15,16:48:34.000,258,11037849,-795,0,1757954913,13297.752411639995,402.676545989998,54137.04898824001 2025-09-15,16:48:35.000,258,11037892,-795,0,1757954914,13296.310841299994,402.6201529500031,54136.71360648001 2025-09-15,16:48:36.000,258,11037838,-795,0,1757954915,13294.734544760002,402.52851426000416,54136.49700576001 2025-09-15,16:48:37.000,258,11037853,-795,0,1757954916,13293.394019070001,402.62720208000246,54136.66469664001 2025-09-15,16:48:38.000,258,11037851,-795,0,1757954917,13291.96592134999,402.7399881599995,54136.42713456001 2025-09-15,16:48:39.000,258,11037822,-795,0,1757954918,13290.416570049994,402.8809707600012,54136.06380432001 2025-09-15,16:48:40.000,258,11037809,-795,0,1757954919,13289.015417569994,403.00785510000424,54135.41400216001 2025-09-15,16:48:41.000,258,11037869,-795,0,1757954920,13287.607528779998,403.20523074000084,54134.9738136 2025-09-15,16:48:42.000,258,11037837,-795,0,1757954921,13286.341102500002,403.4026063800047,54134.61747048 2025-09-15,16:48:43.000,258,11037861,-795,0,1757954922,13285.135303009993,403.57883463000326,54134.226191760004 2025-09-15,16:48:44.000,258,11037874,-795,0,1757954923,13283.895821969993,403.7832593999992,54134.23317888 2025-09-15,16:48:45.000,258,11037835,-795,0,1757954924,13282.690022479997,403.9665367800044,54133.86984864 2025-09-15,16:48:46.000,258,11037854,-795,0,1757954925,13281.477486679993,404.1286667700042,54133.31786616 2025-09-15,16:48:47.000,258,11037847,-795,0,1757954926,13280.581557449994,404.36833719000424,54133.16414952001 2025-09-15,16:48:48.000,258,11037794,-795,0,1757954927,13279.59805619,404.5586637000015,54132.32569512001 2025-09-15,16:48:49.000,258,11037788,-795,0,1757954928,13278.789698989996,404.6855480400045,54132.05319744 2025-09-15,16:48:50.000,258,11037848,-795,0,1757954929,13278.102595369994,404.9816114999994,54131.65493160001 2025-09-15,16:48:51.000,258,11037880,-795,0,1757954930,13277.530009019996,405.2283310499988,54131.20076880001 2025-09-15,16:48:52.000,258,11037847,-795,0,1757954931,13276.923741119994,405.6230823299993,54130.99814232 2025-09-15,16:48:53.000,258,11037839,-795,0,1757954932,13276.304000600001,406.0037353500011,54130.69070904 2025-09-15,16:48:54.000,258,11037827,-795,0,1757954933,13275.758359489999,406.50422357999923,54130.36231440001 2025-09-15,16:48:55.000,258,11037883,-795,0,1757954934,13275.158827899992,406.96241703000123,54130.04789400001 2025-09-15,16:48:56.000,258,11037815,-795,0,1757954935,13274.363943319993,407.4135613500039,54129.1046328 2025-09-15,16:48:57.000,258,11037844,-795,0,1757954936,13273.72399387,407.86470566999924,54128.77623816 2025-09-15,16:48:58.000,258,11037754,-795,0,1757954937,13273.036890249998,408.37224303000403,54128.36399808 2025-09-15,16:48:59.000,258,11037844,-795,0,1757954938,13272.41714972999,408.7740434400039,54128.16137160001 2025-09-15,16:49:00.000,258,11037816,-795,0,1757954939,13271.709837180002,409.2181386299999,54128.126436 2025-09-15,16:49:01.000,258,11037850,-795,0,1757954940,13271.04294249,409.64813556000445,54127.76310576 2025-09-15,16:49:02.000,258,11037848,-795,0,1757954941,13270.301948389992,410.1063290099992,54127.43471112 2025-09-15,16:49:03.000,258,11037875,-795,0,1757954942,13269.594635839989,410.4728837700022,54126.98753544001 2025-09-15,16:49:04.000,258,11037759,-795,0,1757954943,13268.934477459996,410.6773085399982,54126.43555296001 2025-09-15,16:49:05.000,258,11037847,-795,0,1757954944,13268.435990519989,410.8041928800012,54126.15606816 2025-09-15,16:49:06.000,258,11037883,-795,0,1757954945,13267.843195239991,410.853536790004,54125.70190536 2025-09-15,16:49:07.000,258,11037842,-795,0,1757954946,13267.43901663999,410.8887824400008,54125.72286672 2025-09-15,16:49:08.000,258,11037876,-795,0,1757954947,13267.041574349998,410.95927374000166,54125.527227360006 2025-09-15,16:49:09.000,258,11037825,-795,0,1757954948,13266.691286230001,410.9733720000004,54125.408446320005 2025-09-15,16:49:10.000,258,11037883,-795,0,1757954949,13266.13890880999,411.02976504000253,54125.03114184 2025-09-15,16:49:11.000,258,11037888,-795,0,1757954950,13265.573058770002,411.04386330000125,54124.3184556 2025-09-15,16:49:12.000,258,11037748,-795,0,1757954951,13264.832064669994,411.0861580800047,54123.759486 2025-09-15,16:49:13.000,258,11037772,-795,0,1757954952,13264.212324150001,411.1002563400034,54123.40314288 2025-09-15,16:49:14.000,258,11037824,-795,0,1757954953,13263.538693149989,411.1214037300015,54122.95596720001 2025-09-15,16:49:15.000,258,11037832,-795,0,1757954954,13262.77075381,410.9733720000004,54122.80225056 2025-09-15,16:49:16.000,258,11037864,-795,0,1757954955,13261.895033510002,410.9099298299989,54122.09655144001 2025-09-15,16:49:17.000,258,11037868,-795,0,1757954956,13261.32918347,410.86058592000336,54121.84501512 2025-09-15,16:49:18.000,258,11037861,-795,0,1757954957,13260.662288779997,410.86058592000336,54121.30001976 2025-09-15,16:49:19.000,258,11037891,-795,0,1757954958,13260.16380183999,410.7548489699984,54120.67816608 2025-09-15,16:49:20.000,258,11037759,-795,0,1757954959,13259.436280360002,410.74779983999906,54120.01438968001 2025-09-15,16:49:21.000,258,11037906,-795,0,1757954960,13258.789594599999,410.7196033200016,54119.46240720001 2025-09-15,16:49:22.000,258,11037861,-795,0,1757954961,13258.028391569991,410.8676350500027,54118.80561792 2025-09-15,16:49:23.000,258,11037838,-795,0,1757954962,13257.428859979998,411.05796155999997,54118.6588884 2025-09-15,16:49:24.000,258,11037850,-795,0,1757954963,13256.822592079996,411.20599329000106,54118.316519520005 2025-09-15,16:49:25.000,258,11037909,-795,0,1757954964,13256.317368829994,411.24123893999786,54117.85536960001 2025-09-15,16:49:26.000,258,11037844,-795,0,1757954965,13255.51574794,411.4597619699998,54116.94005688 2025-09-15,16:49:27.000,258,11037847,-795,0,1757954966,13254.862325869988,411.755825430002,54116.4579456 2025-09-15,16:49:28.000,258,11037790,-795,0,1757954967,13254.060704979995,412.22106801000336,54115.9339116 2025-09-15,16:49:29.000,258,11037896,-795,0,1757954968,13253.272556709991,412.56647538000107,54115.416864720006 2025-09-15,16:49:30.000,258,11037865,-795,0,1757954969,13252.316000689993,412.9541775300022,54115.10244432001 2025-09-15,16:49:31.000,258,11037821,-795,0,1757954970,13251.292081569998,413.20794621000096,54114.676230000005 2025-09-15,16:49:32.000,258,11037869,-795,0,1757954971,13250.281635069994,413.447616630001,54114.11027328 2025-09-15,16:49:33.000,258,11037871,-795,0,1757954972,13249.50022311,413.70138530999975,54113.80284 2025-09-15,16:49:34.000,258,11037852,-795,0,1757954973,13248.671656979997,413.88466268999764,54113.020282560006 2025-09-15,16:49:35.000,258,11037776,-795,0,1757954974,13247.883508709994,413.905810080003,54112.615029600005 2025-09-15,16:49:36.000,258,11037828,-795,0,1757954975,13246.94042531,413.8776135599983,54111.8115108 2025-09-15,16:49:37.000,258,11037842,-795,0,1757954976,13246.125331800002,413.80007312999805,54111.371322240004 2025-09-15,16:49:38.000,258,11037781,-795,0,1757954977,13245.310238289989,413.7718766100006,54111.32939952 2025-09-15,16:49:39.000,258,11037876,-795,0,1757954978,13244.468199539995,413.7366309600038,54110.987030640004 2025-09-15,16:49:40.000,258,11037857,-795,0,1757954979,13243.511643519996,413.8776135599983,54110.54684208001 2025-09-15,16:49:41.000,258,11037864,-795,0,1757954980,13242.507933330002,414.01859616,54110.10665352 2025-09-15,16:49:42.000,258,11037865,-795,0,1757954981,13241.652421959989,414.2018735399979,54109.331083200006 2025-09-15,16:49:43.000,258,11037865,-795,0,1757954982,13240.810383209995,414.3781017900037,54108.95377872 2025-09-15,16:49:44.000,258,11037795,-795,0,1757954983,13239.988553390001,414.681214379998,54108.40878336 2025-09-15,16:49:45.000,258,11037839,-795,0,1757954984,13239.301449769999,414.96317958000145,54108.01051752001 2025-09-15,16:49:46.000,258,11037826,-795,0,1757954985,13238.493092569995,415.30858694999915,54107.73801984 2025-09-15,16:49:47.000,258,11037842,-795,0,1757954986,13237.900297289998,415.5764538900039,54107.38866384001 2025-09-15,16:49:48.000,258,11037852,-795,0,1757954987,13237.192984739995,415.85136996000074,54107.15808888 2025-09-15,16:49:49.000,258,11037855,-795,0,1757954988,13236.606925769993,416.0487456000046,54106.794758640004 2025-09-15,16:49:50.000,258,11037850,-795,0,1757954989,13235.731205469994,416.1051386399995,54106.27072464 2025-09-15,16:49:51.000,258,11037882,-795,0,1757954990,13234.82180361999,416.09808951000014,54105.8375232 2025-09-15,16:49:52.000,258,11037819,-795,0,1757954991,13233.737257709996,416.1333351600042,54105.236630880005 2025-09-15,16:49:53.000,258,11037756,-795,0,1757954992,13232.706602279992,416.1051386399995,54104.950158960004 2025-09-15,16:49:54.000,258,11037825,-795,0,1757954993,13231.608583749992,416.21087559000443,54104.70560976001 2025-09-15,16:49:55.000,258,11037864,-795,0,1757954994,13230.550983079993,416.30956341000274,54104.300356800006 2025-09-15,16:49:56.000,258,11037856,-795,0,1757954995,13229.223930009997,416.63382339000236,54103.69247736 2025-09-15,16:49:57.000,258,11037854,-795,0,1757954996,13228.166329339998,416.9087394599992,54103.01472672 2025-09-15,16:49:58.000,258,11037861,-795,0,1757954997,13226.866221509998,417.2470977000048,54102.4138344 2025-09-15,16:49:59.000,258,11037852,-795,0,1757954998,13225.721048809988,417.70529114999954,54102.0295428 2025-09-15,16:50:00.000,258,11037816,-795,0,1757954999,13224.380523120002,418.4031550200016,54101.55441864 2025-09-15,16:50:01.000,258,11037833,-795,0,1757955000,13223.134305769992,419.11511715000233,54101.34480504 2025-09-15,16:50:02.000,258,11037849,-795,0,1757955001,13221.793780079992,419.83412841000245,54100.82077104001 2025-09-15,16:50:03.000,258,11037862,-795,0,1757955002,13220.614925829992,420.62363097000343,54100.394556720006 2025-09-15,16:50:04.000,258,11037827,-795,0,1757955003,13219.415862649992,421.5964109100023,54100.15000752001 2025-09-15,16:50:05.000,258,11037846,-795,0,1757955004,13218.324580430002,422.6114856300046,54099.50719248001 2025-09-15,16:50:06.000,258,11037822,-795,0,1757955005,13217.118780939993,423.5772164400041,54098.90630016001 2025-09-15,16:50:07.000,258,11037841,-795,0,1757955006,13216.108334439989,424.65573333000066,54098.696686560004 2025-09-15,16:50:08.000,258,11037772,-795,0,1757955007,13215.064206389994,425.7483484800032,54098.42418888001 2025-09-15,16:50:09.000,258,11037829,-795,0,1757955008,13214.03355095999,426.7634231999982,54098.34733056 2025-09-15,16:50:10.000,258,11037856,-795,0,1757955009,13212.87490563999,427.79259617999924,54098.046884400006 2025-09-15,16:50:11.000,258,11037847,-795,0,1757955010,13211.7027877,428.82176916000026,54097.68355416001 2025-09-15,16:50:12.000,258,11037850,-795,0,1757955011,13210.631714409996,429.7663525800017,54097.376120880006 2025-09-15,16:50:13.000,258,11037847,-795,0,1757955012,13209.681894699992,430.7179851300025,54097.0686876 2025-09-15,16:50:14.000,258,11037848,-795,0,1757955013,13208.604085099993,431.7471581100035,54096.74728008001 2025-09-15,16:50:15.000,258,11037832,-795,0,1757955014,13207.553220739988,432.8468223899981,54096.467795280005 2025-09-15,16:50:16.000,258,11037802,-795,0,1757955015,13206.340684939998,433.7984549399989,54095.99267112 2025-09-15,16:50:17.000,258,11037871,-795,0,1757955016,13205.471700949995,434.70779271000356,54095.93677416001 2025-09-15,16:50:18.000,258,11037747,-795,0,1757955017,13204.54209016999,435.56778656999813,54095.65728936 2025-09-15,16:50:19.000,258,11037860,-795,0,1757955018,13203.679842489997,436.3572891299991,54095.37081744 2025-09-15,16:50:20.000,258,11037852,-795,0,1757955019,13202.750231709993,437.23843037999904,54094.82582208 2025-09-15,16:50:21.000,258,11037849,-795,0,1757955020,13201.80714831,437.9997364200026,54094.413582 2025-09-15,16:50:22.000,258,11037891,-795,0,1757955021,13200.83038336,438.817435500001,54094.189994160006 2025-09-15,16:50:23.000,258,11037832,-795,0,1757955022,13199.894036270001,439.5857906700039,54093.93147072 2025-09-15,16:50:24.000,258,11037826,-795,0,1757955023,13198.816226670002,440.3470967100002,54093.88256088 2025-09-15,16:50:25.000,258,11037848,-795,0,1757955024,13197.886615889998,441.12250101000245,54093.53320488 2025-09-15,16:50:26.000,258,11037808,-795,0,1757955025,13196.84248783999,441.86970879,54093.00218376 2025-09-15,16:50:27.000,258,11037837,-795,0,1757955026,13196.020658019996,442.6874078699984,54092.77160880001 2025-09-15,16:50:28.000,258,11037845,-795,0,1757955027,13195.070838309992,443.4910086899981,54092.177703600006 2025-09-15,16:50:29.000,258,11037842,-795,0,1757955028,13194.323107899989,444.37214993999805,54092.04494832 2025-09-15,16:50:30.000,258,11037826,-795,0,1757955029,13193.400233429995,445.28853684000205,54091.723540800005 2025-09-15,16:50:31.000,258,11037873,-795,0,1757955030,13192.511040509991,446.169678090002,54091.40213328 2025-09-15,16:50:32.000,258,11037792,-795,0,1757955031,13191.507330319997,447.22704759000044,54091.318287840004 2025-09-15,16:50:33.000,258,11037784,-795,0,1757955032,13190.685500499989,448.3619575199991,54091.01784168 2025-09-15,16:50:34.000,258,11037848,-795,0,1757955033,13189.782834959995,449.45457267000165,54090.79425384 2025-09-15,16:50:35.000,258,11037871,-795,0,1757955034,13188.967741449997,450.6458756400025,54090.34707816 2025-09-15,16:50:36.000,258,11037824,-795,0,1757955035,13188.186329489989,451.83012948000396,54089.70426312001 2025-09-15,16:50:37.000,258,11037828,-795,0,1757955036,13187.694578859991,453.0566781000016,54089.53657224001 2025-09-15,16:50:38.000,258,11037830,-795,0,1757955037,13187.095047269999,454.17748977000156,54089.28503592 2025-09-15,16:50:39.000,258,11037879,-795,0,1757955038,13186.825594870003,455.2701049200041,54089.19420336 2025-09-15,16:50:40.000,258,11037840,-795,0,1757955039,13186.448361509996,456.57419397000194,54089.28503592 2025-09-15,16:50:41.000,258,11037834,-795,0,1757955040,13186.07786446,457.93467606000195,54089.01253824001 2025-09-15,16:50:42.000,258,11037790,-795,0,1757955041,13185.882511469994,459.2599124999979,54088.823886000006 2025-09-15,16:50:43.000,258,11037784,-795,0,1757955042,13185.774730509998,460.5992471999998,54088.72606632001 2025-09-15,16:50:44.000,258,11037793,-795,0,1757955043,13185.545695970002,461.85399234000215,54088.37671032 2025-09-15,16:50:45.000,258,11037874,-795,0,1757955044,13185.424442390002,463.1721796499987,54088.17408384001 2025-09-15,16:50:46.000,258,11037856,-795,0,1757955045,13185.363815600002,464.3070895800047,54087.985431600006 2025-09-15,16:50:47.000,258,11037863,-795,0,1757955046,13185.525487040002,465.4067538599993,54087.985431600006 2025-09-15,16:50:48.000,258,11037872,-795,0,1757955047,13185.660213239993,466.45002509999904,54088.26491640001 2025-09-15,16:50:49.000,258,11037842,-795,0,1757955048,13185.815148369998,467.6342789400005,54088.0203672 2025-09-15,16:50:50.000,258,11037855,-795,0,1757955049,13186.13849125,468.8467292999994,54087.964470240004 2025-09-15,16:50:51.000,258,11037816,-795,0,1757955050,13186.394471029991,470.12262182999984,54087.5662044 2025-09-15,16:50:52.000,258,11037839,-795,0,1757955051,13186.818858559993,471.4267108799977,54087.27274536 2025-09-15,16:50:53.000,258,11037833,-795,0,1757955052,13187.41165383999,472.6532595000026,54087.44742336 2025-09-15,16:50:54.000,258,11037819,-795,0,1757955053,13188.017921739993,473.8234150799981,54087.42646200001 2025-09-15,16:50:55.000,258,11037856,-795,0,1757955054,13188.5972444,475.04291457000363,54087.42646200001 2025-09-15,16:50:56.000,258,11037824,-795,0,1757955055,13189.028368239997,476.1637262400036,54087.21684840001 2025-09-15,16:50:57.000,258,11037819,-795,0,1757955056,13189.65484507,477.2915870400029,54087.25877112001 2025-09-15,16:50:58.000,258,11037858,-795,0,1757955057,13190.240904040002,478.35600567000074,54087.1819128 2025-09-15,16:50:59.000,258,11037831,-795,0,1757955058,13190.98863444999,479.3922277800011,54087.028196160005 2025-09-15,16:51:00.000,258,11037836,-795,0,1757955059,13191.763310099988,480.3438603300019,54086.82556968 2025-09-15,16:51:01.000,258,11037874,-795,0,1757955060,13192.645766709997,481.1968050600044,54086.72076288 2025-09-15,16:51:02.000,258,11037830,-795,0,1757955061,13193.63600428,481.99335675000475,54086.67884016 2025-09-15,16:51:03.000,258,11037819,-795,0,1757955062,13194.70707756999,482.7194171400042,54086.84653104 2025-09-15,16:51:04.000,258,11037871,-795,0,1757955063,13195.78488716999,483.32564232000004,54087.077106000004 2025-09-15,16:51:05.000,258,11037864,-795,0,1757955064,13196.82227890999,483.9530148900012,54086.958324960004 2025-09-15,16:51:06.000,258,11037853,-795,0,1757955065,13197.799043859988,484.5521909399977,54086.860505280005 2025-09-15,16:51:07.000,258,11037869,-795,0,1757955066,13198.742127259997,485.1372687300027,54086.65089168 2025-09-15,16:51:08.000,258,11037830,-795,0,1757955067,13199.73236483,485.6800517400043,54086.72076288 2025-09-15,16:51:09.000,258,11037826,-795,0,1757955068,13200.72260239999,486.29332604999945,54086.88845376 2025-09-15,16:51:10.000,258,11037825,-795,0,1757955069,13201.645476869999,486.8431581900004,54086.87447952 2025-09-15,16:51:11.000,258,11037799,-795,0,1757955070,13202.649187059993,487.51987467000436,54087.23082264 2025-09-15,16:51:12.000,258,11037830,-795,0,1757955071,13203.558588909997,488.17544376000296,54087.20986128 2025-09-15,16:51:13.000,258,11037856,-795,0,1757955072,13204.582508029991,488.9226515400005,54087.27973248 2025-09-15,16:51:14.000,258,11037847,-795,0,1757955073,13205.693999179995,489.65576105999935,54087.45441048001 2025-09-15,16:51:15.000,258,11037853,-795,0,1757955074,13206.731390919995,490.4170671000029,54087.45441048001 2025-09-15,16:51:16.000,258,11037807,-795,0,1757955075,13207.788991589994,491.1924713999979,54087.32864232 2025-09-15,16:51:17.000,258,11037880,-795,0,1757955076,13208.988054769994,492.03131787000166,54087.58716576 2025-09-15,16:51:18.000,258,11037876,-795,0,1757955077,13210.247744739994,492.82082043000264,54087.88761192001 2025-09-15,16:51:19.000,258,11037854,-795,0,1757955078,13211.365972199994,493.63851951000106,54088.22299368001 2025-09-15,16:51:20.000,258,11037844,-795,0,1757955079,13212.67955265,494.34343251000246,54088.59331104 2025-09-15,16:51:21.000,258,11037836,-795,0,1757955080,13213.838197969999,495.04834551000386,54088.656195120006 2025-09-15,16:51:22.000,258,11037816,-795,0,1757955081,13215.15177841999,495.70391460000246,54088.93567992001 2025-09-15,16:51:23.000,258,11037818,-795,0,1757955082,13216.465358869995,496.3242380400043,54089.10337080001 2025-09-15,16:51:24.000,258,11037840,-795,0,1757955083,13217.765466699995,496.9304632200001,54089.173242 2025-09-15,16:51:25.000,258,11037832,-795,0,1757955084,13219.11946501,497.5648849200006,54089.375868480005 2025-09-15,16:51:26.000,258,11037867,-795,0,1757955085,13220.540826420001,498.0442257600007,54089.51561088001 2025-09-15,16:51:27.000,258,11037857,-795,0,1757955086,13222.076705099993,498.5658613800042,54090.08855472001 2025-09-15,16:51:28.000,258,11037801,-795,0,1757955087,13223.54522067999,499.0311039599983,54090.41694936 2025-09-15,16:51:29.000,258,11037813,-795,0,1757955088,13225.04741780999,499.503395669999,54090.85713792001 2025-09-15,16:51:30.000,258,11037815,-795,0,1757955089,13226.563087559996,499.9756873799997,54091.18553256 2025-09-15,16:51:31.000,258,11037834,-795,0,1757955090,13228.072020999993,500.52551952000067,54091.41610752 2025-09-15,16:51:32.000,258,11037854,-795,0,1757955091,13229.574218129994,501.1105973099984,54091.43008176001 2025-09-15,16:51:33.000,258,11037823,-795,0,1757955092,13231.137042049995,501.780264660003,54091.940141520005 2025-09-15,16:51:34.000,258,11037829,-795,0,1757955093,13232.639239179996,502.3935389699982,54092.45718840001 2025-09-15,16:51:35.000,258,11037852,-795,0,1757955094,13234.060600589997,503.0632063200028,54092.729686080005 2025-09-15,16:51:36.000,258,11037874,-795,0,1757955095,13235.347235799993,503.71172628000204,54093.28865568 2025-09-15,16:51:37.000,258,11037826,-795,0,1757955096,13236.728179349993,504.3954918899981,54093.77076696 2025-09-15,16:51:38.000,258,11037826,-795,0,1757955097,13238.109122899994,505.0017170700012,54094.29480096 2025-09-15,16:51:39.000,258,11037862,-795,0,1757955098,13239.39575810999,505.5867948599989,54094.64415696001 2025-09-15,16:51:40.000,258,11037828,-795,0,1757955099,13240.76322904,506.17187265000393,54095.02146144001 2025-09-15,16:51:41.000,258,11037828,-795,0,1757955100,13242.09701841999,506.67941001000145,54095.412740160005 2025-09-15,16:51:42.000,258,11037790,-795,0,1757955101,13243.612688169997,507.0671121600026,54095.98568400001 2025-09-15,16:51:43.000,258,11037816,-795,0,1757955102,13244.973422789997,507.36317562000477,54096.55164072 2025-09-15,16:51:44.000,258,11037789,-795,0,1757955103,13246.300475859993,507.5253056100046,54097.257339840005 2025-09-15,16:51:45.000,258,11037822,-755,0,1757955104,13247.486066420002,507.5746495200001,54097.80233520001 2025-09-15,16:51:46.000,258,11037840,-795,0,1757955105,13248.658184359992,507.46186344000307,54098.08880712001 2025-09-15,16:51:47.000,258,11037830,-795,0,1757955106,13249.756202889992,507.3490773599988,54098.58489264 2025-09-15,16:51:48.000,258,11037805,-795,0,1757955107,13250.982211310002,507.1587508500015,54098.87835168001 2025-09-15,16:51:49.000,258,11037828,-795,0,1757955108,13252.174538179992,506.8838347800047,54099.46526976 2025-09-15,16:51:50.000,258,11037852,-795,0,1757955109,13253.366865049997,506.6018695800012,54099.99629088 2025-09-15,16:51:51.000,258,11037832,-795,0,1757955110,13254.478356200001,506.3269535100044,54100.47141504 2025-09-15,16:51:52.000,258,11037794,-795,0,1757955111,13255.589847349991,506.0308900500022,54101.114230080006 2025-09-15,16:51:53.000,258,11037789,-795,0,1757955112,13256.81585577,505.60089311999764,54101.62428984 2025-09-15,16:51:54.000,258,11037843,-795,0,1757955113,13257.981237399996,505.1779453199997,54102.1343496 2025-09-15,16:51:55.000,258,11037859,-795,0,1757955114,13258.94452972999,504.705653609999,54102.602486640004 2025-09-15,16:51:56.000,258,11037872,-795,0,1757955115,13259.779832169988,504.1910671200021,54102.574538160006 2025-09-15,16:51:57.000,258,11037814,-795,0,1757955116,13260.655552470002,503.78926671000227,54103.18940472 2025-09-15,16:51:58.000,258,11037790,-795,0,1757955117,13261.5514817,503.33107326000027,54103.727412960005 2025-09-15,16:51:59.000,258,11037822,-795,0,1757955118,13262.305948419998,502.94337110999913,54104.10471744001 2025-09-15,16:52:00.000,258,11037795,-795,0,1757955119,13263.053678830001,502.52747244000057,54104.83836504 2025-09-15,16:52:01.000,258,11037817,-795,0,1757955120,13263.713837209994,502.11862290000136,54105.15278544 2025-09-15,16:52:02.000,258,11037830,-795,0,1757955121,13264.380731899997,501.6956751000034,54105.641883840006 2025-09-15,16:52:03.000,258,11037837,-795,0,1757955122,13264.96005455999,501.209285130004,54106.13796936001 2025-09-15,16:52:04.000,258,11037859,-795,0,1757955123,13265.573058770002,500.77223907000007,54106.22880192 2025-09-15,16:52:05.000,258,11037815,-795,0,1757955124,13266.152381429994,500.39863517999765,54106.6061064 2025-09-15,16:52:06.000,258,11037794,-795,0,1757955125,13266.778858259997,499.9968347699978,54106.864629840005 2025-09-15,16:52:07.000,258,11037829,-795,0,1757955126,13267.593951769995,499.69372218000353,54107.43757368001 2025-09-15,16:52:08.000,258,11037773,-795,0,1757955127,13268.402308969999,499.4188061099994,54108.11532432 2025-09-15,16:52:09.000,258,11037857,-795,0,1757955128,13269.176984619997,499.02405482999893,54108.54852576 2025-09-15,16:52:10.000,258,11037831,-795,0,1757955129,13269.931451339995,498.6222544199991,54108.93281736 2025-09-15,16:52:11.000,258,11037836,-795,0,1757955130,13270.679181749998,498.21340487999987,54109.28916048 2025-09-15,16:52:12.000,258,11037810,-795,0,1757955131,13271.393230609996,497.82570272999874,54109.43589 2025-09-15,16:52:13.000,258,11037870,-795,0,1757955132,13272.248741979995,497.5014427499991,54110.04376944001 2025-09-15,16:52:14.000,258,11037845,-795,0,1757955133,13273.043626559993,497.1912810299982,54110.40011256 2025-09-15,16:52:15.000,258,11037805,-795,0,1757955134,13273.818302209991,496.9445614799988,54110.840301120006 2025-09-15,16:52:16.000,258,11037772,-795,0,1757955135,13274.384152249993,496.7330875800035,54111.33638664001 2025-09-15,16:52:17.000,258,11037816,-795,0,1757955136,13275.138618969992,496.5498101999983,54111.92330472 2025-09-15,16:52:18.000,258,11037788,-795,0,1757955137,13275.77183210999,496.39472933999787,54112.31458344 2025-09-15,16:52:19.000,258,11037801,-795,0,1757955138,13276.277055359991,496.3242380400043,54112.62900384 2025-09-15,16:52:20.000,258,11037809,-795,0,1757955139,13276.943950049994,496.2678450000021,54112.950411360005 2025-09-15,16:52:21.000,258,11037831,-795,0,1757955140,13277.489591159996,496.3101397799983,54113.4884196 2025-09-15,16:52:22.000,258,11037832,-795,0,1757955141,13278.055441199998,496.40882760000386,54113.78187864001 2025-09-15,16:52:23.000,258,11037799,-795,0,1757955142,13278.526982899995,496.5357119399996,54114.23604144001 2025-09-15,16:52:24.000,258,11037794,-795,0,1757955143,13279.005260910002,496.7260384500041,54114.87885648 2025-09-15,16:52:25.000,258,11037786,-795,0,1757955144,13279.49701154,496.85292278999987,54115.40289048 2025-09-15,16:52:26.000,258,11037865,-795,0,1757955145,13279.84056335,496.88816844000394,54115.7592336 2025-09-15,16:52:27.000,258,11037807,-795,0,1757955146,13280.204324090002,496.8106280100037,54116.05269264 2025-09-15,16:52:28.000,258,11037869,-795,0,1757955147,13280.574821139999,496.6343997599979,54116.24833200001 2025-09-15,16:52:29.000,258,11037808,-795,0,1757955148,13281.03962653,496.45112238,54116.83525008 2025-09-15,16:52:30.000,258,11037815,-795,0,1757955149,13281.430332509997,496.2748941300015,54117.2265288 2025-09-15,16:52:31.000,258,11037798,-795,0,1757955150,13281.841247419994,496.11981327000103,54117.65973024 2025-09-15,16:52:32.000,258,11037828,-795,0,1757955151,13282.27237125999,495.98587979999866,54118.21869984001 2025-09-15,16:52:33.000,258,11037759,-795,0,1757955152,13282.730440339998,495.7814550300027,54118.6588884 2025-09-15,16:52:34.000,258,11037840,-795,0,1757955153,13283.11441001,495.57703025999945,54119.01523152 2025-09-15,16:52:35.000,258,11037826,-795,0,1757955154,13283.525324919996,495.31621245000133,54119.43445872001 2025-09-15,16:52:36.000,258,11037814,-795,0,1757955155,13283.828458869997,495.06949290000193,54119.30170344 2025-09-15,16:52:37.000,258,11037836,-795,0,1757955156,13284.32694580999,494.8439207400006,54119.8816344 2025-09-15,16:52:38.000,258,11037817,-795,0,1757955157,13284.744597029996,494.6183485799993,54120.36374568 2025-09-15,16:52:39.000,258,11037830,-795,0,1757955158,13285.135303009993,494.44212033000076,54120.76899864 2025-09-15,16:52:40.000,258,11037803,-795,0,1757955159,13285.357601239994,494.23064642999816,54121.09040616001 2025-09-15,16:52:41.000,258,11037849,-795,0,1757955160,13285.559690539994,493.96982862000004,54121.481684880004 2025-09-15,16:52:42.000,258,11037809,-795,0,1757955161,13285.741570909995,493.73720732999936,54121.79610528 2025-09-15,16:52:43.000,258,11037859,-795,0,1757955162,13285.87629711,493.5962247300049,54122.22930672 2025-09-15,16:52:44.000,258,11037804,-795,0,1757955163,13285.88976972999,493.63851951000106,54122.20135824 2025-09-15,16:52:45.000,258,11037823,-795,0,1757955164,13285.80893400999,493.80769863000023,54122.390010480005 2025-09-15,16:52:46.000,258,11037847,-795,0,1757955165,13285.54621791999,493.9557303600013,54122.57866272001 2025-09-15,16:52:47.000,258,11037818,-795,0,1757955166,13285.377810169994,494.03327079000155,54123.158593680004 2025-09-15,16:52:48.000,258,11037827,-795,0,1757955167,13285.142039320002,494.16015513000457,54123.934164 2025-09-15,16:52:49.000,258,11037845,-795,0,1757955168,13285.007313119997,494.3222851200044,54124.33941696 2025-09-15,16:52:50.000,258,11037825,-795,0,1757955169,13284.872586919992,494.52670989000035,54124.66082448001 2025-09-15,16:52:51.000,258,11037767,-795,0,1757955170,13284.67723393,494.7311346600036,54124.89139944 2025-09-15,16:52:52.000,258,11037856,-795,0,1757955171,13284.49535356,494.85801899999933,54124.89838656001 2025-09-15,16:52:53.000,258,11037816,-795,0,1757955172,13284.38757259999,495.0271981199985,54125.09402592001 2025-09-15,16:52:54.000,258,11037853,-795,0,1757955173,13284.461672009995,495.2245737600024,54125.72985384 2025-09-15,16:52:55.000,258,11037863,-795,0,1757955174,13284.421254149995,495.45719505000307,54125.9953644 2025-09-15,16:52:56.000,258,11037744,-795,0,1757955175,13284.178746989994,495.7955532900014,54126.35869464001 2025-09-15,16:52:57.000,258,11037854,-795,0,1757955176,13284.198955919994,496.01407632000337,54126.631192320005 2025-09-15,16:52:58.000,258,11037807,-795,0,1757955177,13284.077702339993,496.2748941300015,54126.92465136 2025-09-15,16:52:59.000,258,11037835,-795,0,1757955178,13284.010339239998,496.46522063999873,54127.253046000005 2025-09-15,16:53:00.000,258,11037864,-795,0,1757955179,13283.821722560002,496.7612841000009,54127.23907176 2025-09-15,16:53:01.000,258,11037868,-795,0,1757955180,13283.660051120001,497.0925932099999,54127.34387856001 2025-09-15,16:53:02.000,258,11037854,-795,0,1757955181,13283.505115989996,497.43095144999825,54127.54650504 2025-09-15,16:53:03.000,258,11037821,-795,0,1757955182,13283.41754396,497.79045708000194,54127.96573224001 2025-09-15,16:53:04.000,258,11037776,-795,0,1757955183,13283.22892727999,498.1781592300031,54128.44784352001 2025-09-15,16:53:05.000,258,11037828,-795,0,1757955184,13283.06725583999,498.4037313900044,54128.60854728 2025-09-15,16:53:06.000,258,11037832,-795,0,1757955185,13282.716967719993,498.6504509400038,54128.66444424001 2025-09-15,16:53:07.000,258,11037819,-795,0,1757955186,13282.494669489992,498.81963006000296,54128.86707072 2025-09-15,16:53:08.000,258,11037808,-795,0,1757955187,13282.25216232999,499.05225135000364,54128.81816088 2025-09-15,16:53:09.000,258,11037849,-795,0,1757955188,13282.21174446999,499.3060200300024,54129.146555520005 2025-09-15,16:53:10.000,258,11037867,-795,0,1757955189,13282.083754579995,499.5386413200031,54129.18149112 2025-09-15,16:53:11.000,258,11037800,-795,0,1757955190,13282.043336719995,499.834704779998,54129.328220639996 2025-09-15,16:53:12.000,258,11037743,-795,0,1757955191,13281.95576469,500.20125954000105,54129.600718320005 2025-09-15,16:53:13.000,258,11037770,-795,0,1757955192,13282.103963509995,500.5537160399981,54129.84526752 2025-09-15,16:53:14.000,258,11037815,-795,0,1757955193,13282.25889864,500.9978112300014,54130.04090688 2025-09-15,16:53:15.000,258,11037848,-795,0,1757955194,13282.407097459996,501.2586290399995,54130.13872656 2025-09-15,16:53:16.000,258,11037809,-795,0,1757955195,13282.447515319996,501.5687907600004,54129.81033192001 2025-09-15,16:53:17.000,258,11037815,-795,0,1757955196,13282.568768899997,501.780264660003,54130.08981672 2025-09-15,16:53:18.000,258,11037831,-795,0,1757955197,13282.575505209992,501.984689429999,54130.369301520004 2025-09-15,16:53:19.000,258,11037827,-795,0,1757955198,13282.460987940001,502.11862290000136,54130.49506968 2025-09-15,16:53:20.000,258,11037795,-795,0,1757955199,13282.27237125999,502.30190027999924,54130.921284000004 2025-09-15,16:53:21.000,258,11037831,-795,0,1757955200,13282.07028195999,502.4217354900029,54130.90730976 2025-09-15,16:53:22.000,258,11037773,-795,0,1757955201,13281.773884319999,502.6050128700008,54131.04705216 2025-09-15,16:53:23.000,258,11037834,-795,0,1757955202,13281.524640850002,502.79533937999804,54131.207755920004 2025-09-15,16:53:24.000,258,11037815,-795,0,1757955203,13281.295606309992,502.9997641500013,54131.277627120005 2025-09-15,16:53:25.000,258,11037796,-795,0,1757955204,13281.234979519992,503.2464837000007,54131.45929224 2025-09-15,16:53:26.000,258,11037801,-795,0,1757955205,13280.87121877999,503.59894019999774,54131.3055756 2025-09-15,16:53:27.000,258,11037868,-795,0,1757955206,13280.904900329995,504.02188800000295,54131.68288008001 2025-09-15,16:53:28.000,258,11037773,-795,0,1757955207,13280.864482469995,504.4448358000009,54132.1789656 2025-09-15,16:53:29.000,258,11037821,-795,0,1757955208,13280.95879081,504.77614490999986,54132.32569512001 2025-09-15,16:53:30.000,258,11037806,-795,0,1757955209,13280.965527119995,504.9805696800031,54132.47242464001 2025-09-15,16:53:31.000,258,11037827,-795,0,1757955210,13280.91163663999,505.12155228000483,54132.48639888 2025-09-15,16:53:32.000,258,11037835,-795,0,1757955211,13280.85774616,505.13565054000355,54132.29774664 2025-09-15,16:53:33.000,258,11037805,-795,0,1757955212,13280.89142770999,505.0933557600001,54132.61216704001 2025-09-15,16:53:34.000,258,11037833,-795,0,1757955213,13280.803855679995,504.93827489999967,54132.737935200006 2025-09-15,16:53:35.000,258,11037790,-795,0,1757955214,13280.655656859999,504.79729229999793,54132.75889656001 2025-09-15,16:53:36.000,258,11037763,-795,0,1757955215,13280.238005639992,504.6845062200009,54132.75889656001 2025-09-15,16:53:37.000,258,11037870,-795,0,1757955216,13280.150433609997,504.5576218799979,54133.01043288 2025-09-15,16:53:38.000,258,11037782,-795,0,1757955217,13279.867508589996,504.41663928000344,54133.101265440004 2025-09-15,16:53:39.000,258,11037821,-795,0,1757955218,13279.625001429995,504.2968040699998,54133.34581464 2025-09-15,16:53:40.000,258,11037826,-795,0,1757955219,13279.294922239998,504.13467407999997,54132.97549728001 2025-09-15,16:53:41.000,258,11037843,-795,0,1757955220,13278.985051980002,504.02188800000295,54132.82178064 2025-09-15,16:53:42.000,258,11037821,-795,0,1757955221,13278.850325779997,503.95844583000144,54132.87069048 2025-09-15,16:53:43.000,258,11037830,-795,0,1757955222,13278.897479949992,503.93729844000336,54132.98947152 2025-09-15,16:53:44.000,258,11037833,-795,0,1757955223,13278.863798400002,503.92320018000464,54133.289917680006 2025-09-15,16:53:45.000,258,11037852,-795,0,1757955224,13278.985051980002,503.89500365999993,54133.17812376 2025-09-15,16:53:46.000,258,11037806,-795,0,1757955225,13279.065887700002,503.74697192999884,54132.905626080006 2025-09-15,16:53:47.000,258,11037844,-795,0,1757955226,13279.274713309998,503.56369455000095,54132.954535920006 2025-09-15,16:53:48.000,258,11037869,-795,0,1757955227,13279.483538919994,503.33107326000027,54132.549282960004 2025-09-15,16:53:49.000,258,11037824,-795,0,1757955228,13279.71257345999,503.0350097999981,54132.786845040006 2025-09-15,16:53:50.000,258,11037814,-635,0,1757955229,13279.83382703999,502.73894634000317,54132.786845040006 2025-09-15,16:53:51.000,258,11037807,-795,0,1757955230,13279.827090729996,502.3935389699982,54132.67505112 2025-09-15,16:53:52.000,258,11037819,-795,0,1757955231,13279.73278238999,502.05518072999985,54132.765883680004 2025-09-15,16:53:53.000,258,11037825,-795,0,1757955232,13279.69910084,501.7661664000043,54132.75889656001 2025-09-15,16:53:54.000,258,11037860,-795,0,1757955233,13279.65194666999,501.4278081599987,54132.75190944 2025-09-15,16:53:55.000,258,11037790,-795,0,1757955234,13279.564374639995,501.10354817999905,54132.72396096 2025-09-15,16:53:56.000,258,11037804,-795,0,1757955235,13279.348812719989,500.77223907000007,54132.01127472 2025-09-15,16:53:57.000,258,11037781,-795,0,1757955236,13279.362285339994,500.57486343000346,54132.2488368 2025-09-15,16:53:58.000,258,11037822,-795,0,1757955237,13279.382494269994,500.29289823,54132.30473376001 2025-09-15,16:53:59.000,258,11037773,-795,0,1757955238,13279.369021649989,500.088473460004,54132.24184968 2025-09-15,16:54:00.000,258,11037830,-795,0,1757955239,13279.328603789989,499.848803040004,54132.430501920004 2025-09-15,16:54:01.000,258,11037792,-795,0,1757955240,13279.234295449998,499.79241000000184,54132.22088832 2025-09-15,16:54:02.000,258,11037865,-795,0,1757955241,13279.301658549994,499.6020834900046,54132.19992696 2025-09-15,16:54:03.000,258,11037800,-795,0,1757955242,13279.436384749999,499.43290436999814,54132.25582392001 2025-09-15,16:54:04.000,258,11037820,-795,0,1757955243,13279.5374294,499.20028308000474,54131.91345504 2025-09-15,16:54:05.000,258,11037788,-795,0,1757955244,13279.57784726,498.95356352999806,54131.780699760006 2025-09-15,16:54:06.000,258,11037842,-795,0,1757955245,13279.67215559999,498.6152052899997,54131.58506040001 2025-09-15,16:54:07.000,258,11037838,-795,0,1757955246,13279.854035969991,498.2768470500014,54131.72480280001 2025-09-15,16:54:08.000,258,11037862,-795,0,1757955247,13279.968553239996,497.90324315999896,54132.0042876 2025-09-15,16:54:09.000,258,11037832,-795,0,1757955248,13280.015707409992,497.57898317999934,54131.92044216001 2025-09-15,16:54:10.000,258,11037851,-795,0,1757955249,13280.136960989992,497.1207897300046,54131.82262248001 2025-09-15,16:54:11.000,258,11037827,-795,0,1757955250,13280.177378849992,496.77538235999964,54131.6898672 2025-09-15,16:54:12.000,258,11037820,-795,0,1757955251,13280.184115160002,496.4229258600026,54131.33352408 2025-09-15,16:54:13.000,258,11037768,-795,0,1757955252,13280.325577670003,496.14800978999847,54131.51518920001 2025-09-15,16:54:14.000,258,11037839,-795,0,1757955253,13280.325577670003,495.8167006799995,54131.28461424 2025-09-15,16:54:15.000,258,11037803,-795,0,1757955254,13280.271687189997,495.5840793899988,54131.256665760004 2025-09-15,16:54:16.000,258,11037802,-795,0,1757955255,13280.211060399997,495.2880159300039,54131.277627120005 2025-09-15,16:54:17.000,258,11037846,-795,0,1757955256,13280.150433609997,494.98490334000235,54131.35448544 2025-09-15,16:54:18.000,258,11037830,-795,0,1757955257,13280.130224679997,494.632446839998,54131.27064000001 2025-09-15,16:54:19.000,258,11037814,-795,0,1757955258,13280.062861580001,494.29408859999967,54131.28461424 2025-09-15,16:54:20.000,258,11037797,-795,0,1757955259,13279.867508589996,493.87114080000174,54130.66276056 2025-09-15,16:54:21.000,258,11037807,-795,0,1757955260,13279.854035969991,493.5468808200021,54130.84442568001 2025-09-15,16:54:22.000,258,11037834,-795,0,1757955261,13279.726046079995,493.0957364999995,54130.76058024 2025-09-15,16:54:23.000,258,11037798,-795,0,1757955262,13279.463329989994,492.65869044000283,54130.83045144 2025-09-15,16:54:24.000,258,11037809,-795,0,1757955263,13279.281449619994,492.2216443799989,54130.991155200005 2025-09-15,16:54:25.000,258,11037848,-795,0,1757955264,13278.870534709997,491.77050006000354,54130.79551584001 2025-09-15,16:54:26.000,258,11037819,-795,0,1757955265,13278.52024659,491.1924713999979,54130.62083784 2025-09-15,16:54:27.000,258,11037787,-795,0,1757955266,13278.237321569999,490.6003444800008,54130.62083784 2025-09-15,16:54:28.000,258,11037808,-795,0,1757955267,13278.008287029988,489.9588736500009,54130.29244320001 2025-09-15,16:54:29.000,258,11037828,-795,0,1757955268,13277.907242380003,489.2821571700042,54130.37628864 2025-09-15,16:54:30.000,258,11037824,-795,0,1757955269,13277.799461419992,488.5349493899994,54130.2575076 2025-09-15,16:54:31.000,258,11037789,-795,0,1757955270,13277.705153080002,487.8582329100027,54130.09680384001 2025-09-15,16:54:32.000,258,11037827,-795,0,1757955271,13277.530009019996,487.1392216500026,54130.25052048 2025-09-15,16:54:33.000,258,11037742,-795,0,1757955272,13277.604108430001,486.45545603999926,54130.06885536 2025-09-15,16:54:34.000,258,11037812,-795,0,1757955273,13277.583899500001,485.76464130000386,54130.01994552 2025-09-15,16:54:35.000,258,11037805,-795,0,1757955274,13277.516536399991,485.12317047000397,54129.92911296001 2025-09-15,16:54:36.000,258,11037829,-795,0,1757955275,13277.39528281999,484.58743659000174,54129.2793108 2025-09-15,16:54:37.000,258,11037824,-795,0,1757955276,13277.327919719995,484.1362922699991,54129.25834944001 2025-09-15,16:54:38.000,258,11037804,-795,0,1757955277,13277.26055662,483.78383577000204,54129.32123352 2025-09-15,16:54:39.000,258,11037824,-795,0,1757955278,13276.950686359989,483.5300670900033,54129.265336560005 2025-09-15,16:54:40.000,258,11037800,-795,0,1757955279,13276.613870859997,483.2551510199992,54129.39110472 2025-09-15,16:54:41.000,258,11037805,-795,0,1757955280,13276.16253809,482.9661366900036,54129.16751688001 2025-09-15,16:54:42.000,258,11037822,-795,0,1757955281,13275.738150559999,482.62072931999865,54128.825147999996 2025-09-15,16:54:43.000,258,11037819,-795,0,1757955282,13275.542797569993,482.2189289099988,54128.83912224 2025-09-15,16:54:44.000,258,11037850,-795,0,1757955283,13275.266608860002,481.9510619700013,54128.61553440001 2025-09-15,16:54:45.000,258,11037792,-795,0,1757955284,13275.118410039991,481.59860547000426,54128.4408564 2025-09-15,16:54:47.000,258,11037830,-795,0,1757955286,13274.87590287999,480.8584468199988,54128.5107276 2025-09-15,16:54:48.000,258,11037762,-795,0,1757955287,13274.70075882,480.491892060003,54128.56662456001 2025-09-15,16:54:49.000,258,11037864,-795,0,1757955288,13274.464987969994,480.1676320800034,54128.48976624001 2025-09-15,16:54:50.000,258,11037856,-795,0,1757955289,13274.128172470002,479.8715686200012,54128.46880488001 2025-09-15,16:54:51.000,258,11037815,-795,0,1757955290,13273.76441173,479.5261612500035,54127.98669360001 2025-09-15,16:54:52.000,258,11037786,-795,0,1757955291,13273.326551579994,479.22304866000195,54127.923809520005 2025-09-15,16:54:53.000,258,11037817,-795,0,1757955292,13272.895427739997,478.87764129000425,54127.90284816 2025-09-15,16:54:54.000,258,11037821,-795,0,1757955293,13272.289159839995,478.5745287000027,54127.79804136001 2025-09-15,16:54:55.000,258,11037805,-795,0,1757955294,13271.682891939992,478.29256349999923,54127.98669360001 2025-09-15,16:54:56.000,258,11037787,-795,0,1757955295,13271.029469869995,478.0528930799992,54127.83297696 2025-09-15,16:54:57.000,258,11037832,-795,0,1757955296,13270.423201969992,477.79912440000044,54127.70022168001 2025-09-15,16:54:58.000,258,11037818,-795,0,1757955297,13269.99881443999,477.425520509998,54127.51156944001 2025-09-15,16:54:59.000,258,11037830,-795,0,1757955298,13269.608108459994,477.0801131400003,54127.015483920004 2025-09-15,16:55:00.000,258,11037833,-795,0,1757955299,13269.210666170002,476.8686392399977,54126.95958696001 2025-09-15,16:55:01.000,258,11037851,-795,0,1757955300,13269.062467349991,476.68536185999983,54126.917664240005 2025-09-15,16:55:02.000,258,11037820,-795,0,1757955301,13268.813223879995,476.56552665000345,54126.85478016 2025-09-15,16:55:03.000,258,11037834,-795,0,1757955302,13268.671761369995,476.4879862200032,54126.99452256 2025-09-15,16:55:04.000,258,11037738,-795,0,1757955303,13268.308000629993,476.5091336100013,54126.631192320005 2025-09-15,16:55:05.000,258,11037732,-795,0,1757955304,13268.112647640002,476.46683882999787,54126.55433400001 2025-09-15,16:55:06.000,258,11037783,-795,0,1757955305,13267.822986309991,476.46683882999787,54126.680102160004 2025-09-15,16:55:07.000,258,11037802,-795,0,1757955306,13267.31776305999,476.38929839999764,54126.10017120001 2025-09-15,16:55:08.000,258,11037793,-795,0,1757955307,13266.826012429992,476.3611018800002,54126.09318408 2025-09-15,16:55:09.000,258,11037811,-795,0,1757955308,13266.273635009995,476.2976597099987,54126.16305528 2025-09-15,16:55:10.000,258,11037836,-795,0,1757955309,13265.552849840002,476.3117579700047,54126.02331288001 2025-09-15,16:55:11.000,258,11037829,-795,0,1757955310,13264.798383119989,476.29061057999934,54126.23991360001 2025-09-15,16:55:12.000,258,11037706,-795,0,1757955311,13264.01023485,476.2483158000032,54125.96741592 2025-09-15,16:55:13.000,258,11037719,-795,0,1757955312,13263.383758019998,476.1989718900004,54125.80671216001 2025-09-15,16:55:14.000,258,11037825,-795,0,1757955313,13262.75054488,476.2130701499991,54125.65998264 2025-09-15,16:55:15.000,258,11037817,-795,0,1757955314,13262.252057939993,476.1355297199989,54125.26870392 2025-09-15,16:55:16.000,258,11037804,-795,0,1757955315,13261.65252635,476.1143823300008,54125.0870388 2025-09-15,16:55:17.000,258,11037812,-795,0,1757955316,13261.356128709995,476.065038419998,54124.9123608 2025-09-15,16:55:18.000,258,11037811,-795,0,1757955317,13261.052994759993,476.079136680004,54124.9123608 2025-09-15,16:55:19.000,258,11037802,-795,0,1757955318,13260.770069739992,476.09323494000273,54125.14293576001 2025-09-15,16:55:20.000,258,11037728,-795,0,1757955319,13260.39283638,476.1637262400036,54124.94030928 2025-09-15,16:55:21.000,258,11037841,-795,0,1757955320,13260.035811949994,476.1989718900004,54124.81454112 2025-09-15,16:55:22.000,258,11037849,-795,0,1757955321,13259.517116080002,476.28356145,54124.41627528 2025-09-15,16:55:23.000,258,11037759,-795,0,1757955322,13259.139882719996,476.33290536000277,54124.115829120004 2025-09-15,16:55:24.000,258,11037830,-795,0,1757955323,13258.755913049994,476.4597896999985,54124.25557152001 2025-09-15,16:55:25.000,258,11037772,-795,0,1757955324,13258.304580279997,476.5584775200041,54124.2136488 2025-09-15,16:55:26.000,258,11037810,-795,0,1757955325,13257.75220286,476.81224620000285,54124.332429840004 2025-09-15,16:55:27.000,258,11037821,-795,0,1757955326,13257.233506989993,476.981425320002,54124.136790480006 2025-09-15,16:55:28.000,258,11037688,-795,0,1757955327,13256.79564684,477.2915870400029,54124.15076472 2025-09-15,16:55:29.000,258,11037742,-795,0,1757955328,13256.479040269995,477.48896267999953,54124.12980336001 2025-09-15,16:55:30.000,258,11037825,-795,0,1757955329,13256.074861669993,477.73568222999893,54123.78743448 2025-09-15,16:55:31.000,258,11037810,-795,0,1757955330,13255.677419380001,478.01059830000304,54123.59878224 2025-09-15,16:55:32.000,258,11037778,-795,0,1757955331,13255.219350299994,478.3630548000001,54123.563846640005 2025-09-15,16:55:33.000,258,11037822,-795,0,1757955332,13254.794962769993,478.6379708700042,54123.514936800006 2025-09-15,16:55:34.000,258,11037811,-795,0,1757955333,13254.343629999996,478.92698519999976,54123.88525416 2025-09-15,16:55:35.000,258,11037828,-795,0,1757955334,13253.824934129989,479.2512451799994,54123.829357200004 2025-09-15,16:55:36.000,258,11037751,-795,0,1757955335,13253.151303129991,479.61779994000244,54123.6896148 2025-09-15,16:55:37.000,258,11037839,-795,0,1757955336,13252.504617369988,479.99140383000486,54123.38916864001 2025-09-15,16:55:38.000,258,11037807,-795,0,1757955337,13251.91182208999,480.38615510999807,54123.011864160006 2025-09-15,16:55:39.000,258,11037824,-795,0,1757955338,13251.319026809993,480.70336595999834,54122.87212176 2025-09-15,16:55:40.000,258,11037814,-795,0,1757955339,13250.732967839991,481.0487733300033,54122.76731496001 2025-09-15,16:55:41.000,258,11037812,-795,0,1757955340,13250.36920709999,481.2179524500025,54122.83718616001 2025-09-15,16:55:42.000,258,11037788,-795,0,1757955341,13250.005446359988,481.3589350500042,54123.03282552001 2025-09-15,16:55:43.000,258,11037785,-795,0,1757955342,13249.614740379991,481.50696677999804,54122.68346952 2025-09-15,16:55:44.000,258,11037699,-795,0,1757955343,13249.506959419996,481.6056546000036,54122.320139280004 2025-09-15,16:55:45.000,258,11037748,-795,0,1757955344,13249.702312410001,481.612703730003,54122.41795896 2025-09-15,16:55:46.000,258,11037841,-795,0,1757955345,13249.816829679992,481.6761459000045,54121.99174464 2025-09-15,16:55:47.000,258,11037756,-795,0,1757955346,13249.951555879998,481.8594232800024,54121.66335000001 2025-09-15,16:55:48.000,258,11037772,-795,0,1757955347,13250.126699939989,482.0990937000024,54121.64238864001 2025-09-15,16:55:49.000,258,11037791,-795,0,1757955348,13250.47025174999,482.2189289099988,54121.69129848001 2025-09-15,16:55:50.000,258,11037811,-795,0,1757955349,13250.6386595,482.3458132500018,54121.8729636 2025-09-15,16:55:51.000,258,11037786,-795,0,1757955350,13250.780122010001,482.38810802999797,54121.72623408 2025-09-15,16:55:52.000,258,11037701,-795,0,1757955351,13250.820539870001,482.4092554200033,54121.54456896001 2025-09-15,16:55:53.000,258,11037770,-795,0,1757955352,13250.921584520001,482.3458132500018,54121.30700688001 2025-09-15,16:55:54.000,258,11037843,-795,0,1757955353,13250.968738689997,482.2330271700048,54121.09040616001 2025-09-15,16:55:55.000,258,11037849,-795,0,1757955354,13250.854221419992,482.12729021999985,54120.90874104 2025-09-15,16:55:56.000,258,11037821,-795,0,1757955355,13250.793594629991,481.9087671899979,54121.01354784 2025-09-15,16:55:57.000,258,11037853,-795,0,1757955356,13250.4365702,481.612703730003,54120.67816608 2025-09-15,16:55:58.000,258,11037776,-795,0,1757955357,13250.36920709999,481.4787702600006,54121.02053496001 2025-09-15,16:55:59.000,258,11037775,-795,0,1757955358,13250.146908869989,481.26024722999864,54121.04149632001 2025-09-15,16:56:00.000,258,11037749,-795,0,1757955359,13249.857247539992,481.14041202000226,54120.94367664001 2025-09-15,16:56:01.000,258,11037798,-795,0,1757955360,13249.655158239992,481.02762593999796,54120.56637216001 2025-09-15,16:56:02.000,258,11037804,-795,0,1757955361,13249.41938739,480.9853311600018,54120.27291312001 2025-09-15,16:56:03.000,258,11037842,-795,0,1757955362,13249.405914769995,481.07696985000075,54120.18906768 2025-09-15,16:56:04.000,258,11037783,-795,0,1757955363,13249.17688023,481.27434549000463,54120.0213768 2025-09-15,16:56:05.000,258,11037768,-795,0,1757955364,13249.304870119995,481.53516330000275,54120.43361688 2025-09-15,16:56:06.000,258,11037836,-795,0,1757955365,13249.224034399995,481.8100793699996,54120.44060400001 2025-09-15,16:56:07.000,258,11037854,-795,0,1757955366,13249.06909926999,482.0708971799977,54120.25195176001 2025-09-15,16:56:08.000,258,11037754,-795,0,1757955367,13249.021945099994,482.296469339999,54120.3357972 2025-09-15,16:56:09.000,258,11037801,-795,0,1757955368,13249.04889033999,482.5290906299997,54119.923557120004 2025-09-15,16:56:10.000,258,11037785,-795,0,1757955369,13249.035417719999,482.81810496000253,54119.98644120001 2025-09-15,16:56:11.000,258,11037798,-795,0,1757955370,13249.11625344,483.0507262500032,54119.923557120004 2025-09-15,16:56:12.000,258,11037798,-795,0,1757955371,13249.028681409989,483.1987579800043,54119.85368592 2025-09-15,16:56:13.000,258,11037821,-795,0,1757955372,13249.06909926999,483.27629841000453,54120.14714496 2025-09-15,16:56:14.000,258,11037821,-795,0,1757955373,13249.062362959994,483.2974458000026,54120.28688736 2025-09-15,16:56:15.000,258,11037818,-795,0,1757955374,13249.028681409989,483.38908449000155,54120.22400328 2025-09-15,16:56:16.000,258,11037796,-795,0,1757955375,13248.907427829989,483.5230179600039,54120.16810632 2025-09-15,16:56:17.000,258,11037824,-795,0,1757955376,13248.826592109988,483.656951429999,54119.609136720006 2025-09-15,16:56:18.000,258,11037808,-795,0,1757955377,13248.806383179988,483.8895727199997,54119.62311096 2025-09-15,16:56:19.000,258,11037829,-795,0,1757955378,13248.860273659993,484.06580096999824,54119.553239759996 2025-09-15,16:56:20.000,258,11037780,-795,0,1757955379,13248.934373069998,484.1503905299978,54119.72791776001 2025-09-15,16:56:21.000,258,11037742,-795,0,1757955380,13249.06909926999,484.2349800900047,54120.00041544 2025-09-15,16:56:22.000,258,11037826,-795,0,1757955381,13249.04889033999,484.2349800900047,54119.874647280005 2025-09-15,16:56:23.000,258,11037802,-795,0,1757955382,13249.1566713,484.2843240000002,54119.69996928001 2025-09-15,16:56:24.000,258,11037855,-795,0,1757955383,13249.25771595,484.31252051999763,54119.74887912001 2025-09-15,16:56:25.000,258,11037828,-795,0,1757955384,13249.48001418,484.3689135599998,54119.28074208 2025-09-15,16:56:26.000,258,11037769,-795,0,1757955385,13249.581058830001,484.4605522499987,54119.19689664001 2025-09-15,16:56:27.000,258,11037791,-795,0,1757955386,13249.695576099992,484.6931735399994,54118.882476239996 2025-09-15,16:56:28.000,258,11037798,-795,0,1757955387,13249.971764809998,484.9680896100035,54119.07811560001 2025-09-15,16:56:29.000,258,11037824,-795,0,1757955388,13250.295107689999,485.24300568000035,54119.441445840006 2025-09-15,16:56:30.000,258,11037795,-795,0,1757955389,13250.47025174999,485.48972522999975,54119.37856176 2025-09-15,16:56:31.000,258,11037829,-795,0,1757955390,13250.53761485,485.68710087000363,54119.39952312 2025-09-15,16:56:32.000,258,11037781,-795,0,1757955391,13250.423097579995,485.7434939099985,54119.24580648001 2025-09-15,16:56:33.000,258,11037780,-795,0,1757955392,13250.32878923999,485.7434939099985,54119.09208984 2025-09-15,16:56:34.000,258,11037782,-795,0,1757955393,13250.200799349994,485.6236587000021,54119.106064080006 2025-09-15,16:56:35.000,258,11037776,-795,0,1757955394,13249.978501119993,485.5108726199978,54119.07112848 2025-09-15,16:56:36.000,258,11037827,-795,0,1757955395,13249.810093369997,485.3134969800012,54119.09907696001 2025-09-15,16:56:37.000,258,11037788,-795,0,1757955396,13249.709048719997,485.19366177000484,54119.3576004 2025-09-15,16:56:38.000,258,11037823,-795,0,1757955397,13249.682103480001,485.0385809100044,54119.45542008 2025-09-15,16:56:39.000,258,11037798,-795,0,1757955398,13249.837038609992,484.89759831000265,54119.45542008 2025-09-15,16:56:40.000,258,11037770,-795,0,1757955399,13249.971764809998,484.88350005000393,54119.21087088 2025-09-15,16:56:41.000,258,11037813,-795,0,1757955400,13250.295107689999,484.94694221999816,54119.00125728 2025-09-15,16:56:42.000,258,11037753,-795,0,1757955401,13250.63192318999,485.109072209998,54118.917411840004 2025-09-15,16:56:43.000,258,11037799,-795,0,1757955402,13251.009156549997,485.4121847999995,54118.82657928 2025-09-15,16:56:44.000,258,11037774,-795,0,1757955403,13251.379653599994,485.8139852099994,54119.23881936 2025-09-15,16:56:45.000,258,11037805,-795,0,1757955404,13251.61542445,486.1664417100037,54119.22484512001 2025-09-15,16:56:46.000,258,11037807,-795,0,1757955405,13251.77035957999,486.5329964699995,54119.37856176 2025-09-15,16:56:47.000,258,11037773,-795,0,1757955406,13251.67605124,486.8572564499991,54119.217857999996 2025-09-15,16:56:48.000,258,11037790,-795,0,1757955407,13251.50764348999,487.11102512999787,54119.13401256 2025-09-15,16:56:49.000,258,11037779,-795,0,1757955408,13251.292081569998,487.35774468000454,54119.106064080006 2025-09-15,16:56:50.000,258,11037779,-795,0,1757955409,13250.962002380002,487.5128255399977,54119.12702544001 2025-09-15,16:56:51.000,258,11037767,-795,0,1757955410,13250.69928629,487.6326607500014,54119.085102720004 2025-09-15,16:56:52.000,258,11037774,-795,0,1757955411,13250.55108746999,487.6608572699988,54119.37856176 2025-09-15,16:56:53.000,258,11037814,-795,0,1757955412,13250.544351159995,487.6326607500014,54119.41349736001 2025-09-15,16:56:54.000,258,11037822,-795,0,1757955413,13250.753176769991,487.55512032000115,54119.553239759996 2025-09-15,16:56:55.000,258,11037826,-795,0,1757955414,13250.921584520001,487.5339729300031,54119.46240720001 2025-09-15,16:56:56.000,258,11037796,-795,0,1757955415,13251.204509540003,487.43528511000477,54119.1130512 2025-09-15,16:56:57.000,258,11037803,-795,0,1757955416,13251.521116109994,487.32954815999983,54118.7986308 2025-09-15,16:56:58.000,258,11037807,-795,0,1757955417,13252.006130429996,487.2661059899983,54118.88946336001 2025-09-15,16:56:59.000,258,11037815,-795,0,1757955418,13252.511353679998,487.29430251000304,54118.87548912 2025-09-15,16:57:00.000,258,11037769,-795,0,1757955419,13253.11762158,487.2872533800037,54119.28074208 2025-09-15,16:57:01.000,258,11037779,-795,0,1757955420,13253.690207929998,487.3224990300005,54119.273754960006 2025-09-15,16:57:02.000,258,11037793,-795,0,1757955421,13254.283003209996,487.3365972899992,54119.2877292 2025-09-15,16:57:03.000,258,11037810,-795,0,1757955422,13254.761281220002,487.2872533800037,54119.18990952 2025-09-15,16:57:04.000,258,11037728,-795,0,1757955423,13255.33386757,487.14627078000194,54119.02920576001 2025-09-15,16:57:05.000,258,11037822,-795,0,1757955424,13255.717837240001,487.0757794800011,54119.05715424001 2025-09-15,16:57:06.000,258,11037852,-795,0,1757955425,13256.223060489989,486.97709166000277,54119.217857999996 2025-09-15,16:57:07.000,258,11037824,-795,0,1757955426,13256.52619443999,486.94889513999806,54119.07112848 2025-09-15,16:57:08.000,258,11037821,-795,0,1757955427,13256.869746249991,486.9418460099987,54119.58118824001 2025-09-15,16:57:09.000,258,11037794,-795,0,1757955428,13257.092044479992,487.0264355699983,54119.741892 2025-09-15,16:57:10.000,258,11037834,-795,0,1757955429,13257.321079019988,487.1180742600045,54119.923557120004 2025-09-15,16:57:11.000,258,11037797,-795,0,1757955430,13257.388442119998,487.2661059899983,54119.972466960004 2025-09-15,16:57:12.000,258,11037790,-795,0,1757955431,13257.395178429993,487.40708859000006,54119.8117632 2025-09-15,16:57:13.000,258,11037802,-795,0,1757955432,13257.321079019988,487.5833168399986,54119.69298216 2025-09-15,16:57:14.000,258,11037805,-795,0,1757955433,13257.428859979998,487.73839769999904,54119.8117632 2025-09-15,16:57:15.000,258,11037788,-795,0,1757955434,13257.516432009994,487.9780681199991,54120.0213768 2025-09-15,16:57:16.000,258,11037797,-795,0,1757955435,13257.570322489999,488.13314897999953,54120.28688736 2025-09-15,16:57:17.000,258,11037777,-795,0,1757955436,13257.61074035,488.083805070004,54119.96547984001 2025-09-15,16:57:18.000,258,11037801,-795,0,1757955437,13258.149645149992,487.9357733400029,54120.50348808 2025-09-15,16:57:19.000,258,11037768,-795,0,1757955438,13258.668341019998,487.76659422000375,54120.48252672 2025-09-15,16:57:20.000,258,11037796,-795,0,1757955439,13259.059046999995,487.5833168399986,54120.28688736 2025-09-15,16:57:21.000,258,11037802,-795,0,1757955440,13259.571006559992,487.4775798900009,54120.377719920005 2025-09-15,16:57:22.000,258,11037801,-795,0,1757955441,13260.008866709999,487.4141377199994,54120.48951384001 2025-09-15,16:57:23.000,258,11037822,-795,0,1757955442,13260.399572689996,487.50577640999836,54120.76899864 2025-09-15,16:57:24.000,258,11037798,-795,0,1757955443,13260.729651879992,487.59036596999795,54120.810921360004 2025-09-15,16:57:25.000,258,11037770,-795,0,1757955444,13261.120357859989,487.80183987000055,54120.8947668 2025-09-15,16:57:26.000,258,11037828,-795,0,1757955445,13261.58516324999,488.0062646400038,54121.08341904 2025-09-15,16:57:27.000,258,11037793,-795,0,1757955446,13261.847879339992,488.083805070004,54120.63624336001 2025-09-15,16:57:28.000,258,11037794,-795,0,1757955447,13262.225112699998,488.2247876699985,54120.75502440001 2025-09-15,16:57:29.000,258,11037741,-795,0,1757955448,13262.656236539995,488.40806505000364,54120.90175392001 2025-09-15,16:57:30.000,258,11037790,-795,0,1757955449,13263.067151449992,488.55609678000474,54121.08341904 2025-09-15,16:57:31.000,258,11037804,-795,0,1757955450,13263.410703259993,488.69003024999984,54121.44674928001 2025-09-15,16:57:32.000,258,11037811,-795,0,1757955451,13263.666683039999,488.6970793799992,54121.53059472 2025-09-15,16:57:33.000,258,11037828,-795,0,1757955452,13263.92266281999,488.6759319900011,54121.6284144 2025-09-15,16:57:34.000,258,11037794,-795,0,1757955453,13264.394204520002,488.60544069000025,54121.96379616 2025-09-15,16:57:35.000,258,11037760,-795,0,1757955454,13264.690602159993,488.5490476499981,54121.75418256 2025-09-15,16:57:36.000,258,11037782,-795,0,1757955455,13264.892691459994,488.4785563500045,54121.78213104001 2025-09-15,16:57:37.000,258,11037782,-795,0,1757955456,13265.10825338,488.42216331000236,54121.7332212 2025-09-15,16:57:38.000,258,11037795,-795,0,1757955457,13265.337287919996,488.45740895999916,54121.85200224 2025-09-15,16:57:39.000,258,11037774,-795,0,1757955458,13265.707784969993,488.5349493899994,54122.25026808 2025-09-15,16:57:40.000,258,11037763,-795,0,1757955459,13266.105227259999,488.5631459100041,54122.459881680006 2025-09-15,16:57:41.000,258,11037765,-795,0,1757955460,13266.590241580001,488.60544069000025,54122.68346952 2025-09-15,16:57:42.000,258,11037739,-755,0,1757955461,13267.028101729993,488.6618337300024,54122.66250816 2025-09-15,16:57:43.000,258,11037791,-795,0,1757955462,13267.573742839995,488.70412850999855,54122.45289456001 2025-09-15,16:57:44.000,258,11037737,-795,0,1757955463,13268.146329189993,488.73232503000327,54122.725392240005 2025-09-15,16:57:45.000,258,11037777,-795,0,1757955464,13268.65828874999,488.71822677000455,54122.71840512001 2025-09-15,16:57:46.000,258,11037777,-795,0,1757955465,13268.941213769991,488.69003024999984,54122.725392240005 2025-09-15,16:57:47.000,258,11037795,-795,0,1757955466,13269.264556649992,488.6265880799983,54123.29134896001 2025-09-15,16:57:48.000,258,11037766,-795,0,1757955467,13269.567690599994,488.5631459100041,54123.58480800001 2025-09-15,16:57:49.000,258,11037838,-795,0,1757955468,13269.931451339995,488.52790026,54123.89224128001 2025-09-15,16:57:50.000,258,11037798,-795,0,1757955469,13270.214376359996,488.4292124400017,54124.08089352 2025-09-15,16:57:51.000,258,11037789,-795,0,1757955470,13270.396256729997,488.3516720100015,54123.850318560006 2025-09-15,16:57:52.000,258,11037801,-795,0,1757955471,13270.510774000002,488.21068940999976,54123.90621552 2025-09-15,16:57:53.000,258,11037768,-795,0,1757955472,13270.712863299988,488.1824928900023,54124.08788064001 2025-09-15,16:57:54.000,258,11037843,-795,0,1757955473,13270.820644259999,488.06265767999867,54124.234610160005 2025-09-15,16:57:55.000,258,11037805,-795,0,1757955474,13270.921688909999,488.0062646400038,54124.68178584001 2025-09-15,16:57:56.000,258,11037747,-795,0,1757955475,13270.89474366999,487.86528204000206,54124.66082448001 2025-09-15,16:57:57.000,258,11037787,-795,0,1757955476,13270.921688909999,487.86528204000206,54124.82851536001 2025-09-15,16:57:58.000,258,11037754,-795,0,1757955477,13270.962106769999,487.7242994400003,54125.0870388 2025-09-15,16:57:59.000,258,11037784,-795,0,1757955478,13270.99578831999,487.5833168399986,54125.01018048 2025-09-15,16:58:00.000,258,11037786,-795,0,1757955479,13270.968843079994,487.4211868499988,54125.073064560005 2025-09-15,16:58:01.000,258,11037819,-795,0,1757955480,13271.01599724999,487.3154499000011,54125.16389712001 2025-09-15,16:58:02.000,258,11037783,-795,0,1757955481,13270.962106769999,487.09692686999915,54125.0870388 2025-09-15,16:58:03.000,258,11037772,-795,0,1757955482,13270.962106769999,486.9418460099987,54125.527227360006 2025-09-15,16:58:04.000,258,11037775,-795,0,1757955483,13270.97557938999,486.7585686300008,54125.75780232 2025-09-15,16:58:05.000,258,11037770,-795,0,1757955484,13270.908216289994,486.6951264599993,54125.98139016001 2025-09-15,16:58:06.000,258,11037795,-795,0,1757955485,13270.780226399998,486.6316842899978,54126.0652356 2025-09-15,16:58:07.000,258,11037779,-795,0,1757955486,13270.679181749998,486.62463515999843,54125.65998264 2025-09-15,16:58:08.000,258,11037774,-795,0,1757955487,13270.658972819998,486.71627385000465,54125.89754472 2025-09-15,16:58:09.000,258,11037803,-795,0,1757955488,13270.733072229988,486.8643055799985,54126.09318408 2025-09-15,16:58:10.000,258,11037751,-795,0,1757955489,13270.881271049999,487.0264355699983,54126.23292648 2025-09-15,16:58:11.000,258,11037752,-795,0,1757955490,13271.07662403999,487.24495860000025,54126.582282480005 2025-09-15,16:58:12.000,258,11037777,-795,0,1757955491,13271.22482286,487.34364641999855,54126.61721808 2025-09-15,16:58:13.000,258,11037745,-795,0,1757955492,13271.460593709991,487.45643250000285,54126.8338188 2025-09-15,16:58:14.000,258,11037754,-795,0,1757955493,13271.750255040002,487.3647938100039,54127.07836800001 2025-09-15,16:58:15.000,258,11037807,-795,0,1757955494,13271.824354449993,487.2379094700009,54126.94561272 2025-09-15,16:58:16.000,258,11037832,-795,0,1757955495,13271.844563379993,487.0264355699983,54127.02247104 2025-09-15,16:58:17.000,258,11037755,-795,0,1757955496,13271.682891939992,486.8572564499991,54126.93862560001 2025-09-15,16:58:18.000,258,11037769,-795,0,1757955497,13271.615528839997,486.68807732999994,54127.05740664001 2025-09-15,16:58:19.000,258,11037763,-795,0,1757955498,13271.514484189996,486.51889821000077,54127.52554368 2025-09-15,16:58:20.000,258,11037788,-795,0,1757955499,13271.527956810001,486.2157856199992,54127.96573224001 2025-09-15,16:58:21.000,258,11037803,-795,0,1757955500,13271.487538950001,485.9197221600043,54128.11944888 2025-09-15,16:58:22.000,258,11037796,-795,0,1757955501,13271.393230609996,485.55316740000126,54128.18233296001 2025-09-15,16:58:23.000,258,11037811,-795,0,1757955502,13271.379757989991,485.235956550001,54127.88887392 2025-09-15,16:58:24.000,258,11037766,-795,0,1757955503,13271.507747880001,484.8412052700005,54127.98669360001 2025-09-15,16:58:25.000,258,11037767,-795,0,1757955504,13271.682891939992,484.4746505100047,54127.923809520005 2025-09-15,16:58:26.000,258,11037755,-795,0,1757955505,13271.972553269989,484.0587518399989,54127.98669360001 2025-09-15,16:58:27.000,258,11037802,-795,0,1757955506,13272.20158781,483.62170578000223,54128.06355192001 2025-09-15,16:58:28.000,258,11037769,-795,0,1757955507,13272.58555748,483.16351233000023,54128.20329432001 2025-09-15,16:58:29.000,258,11037754,-795,0,1757955508,13272.868482500002,482.81810496000253,54128.23822992 2025-09-15,16:58:30.000,258,11037814,-795,0,1757955509,13273.050362870003,482.42335368000204,54128.38495944 2025-09-15,16:58:31.000,258,11037793,-795,0,1757955510,13273.110989659988,482.0497497899996,54128.15438448001 2025-09-15,16:58:32.000,258,11037760,-795,0,1757955511,13273.198561689998,481.58450720999826,54128.25220416001 2025-09-15,16:58:33.000,258,11037740,-795,0,1757955512,13273.185089069993,481.0840189800001,54128.23822992 2025-09-15,16:58:34.000,258,11037781,-795,0,1757955513,13273.245715859994,480.53418683999917,54128.43386928 2025-09-15,16:58:35.000,258,11037796,-795,0,1757955514,13273.279397409999,479.9702564399995,54128.860083600004 2025-09-15,16:58:36.000,258,11037809,-795,0,1757955515,13273.40065099,479.40632603999984,54129.16751688001 2025-09-15,16:58:37.000,258,11037802,-795,0,1757955516,13273.41412360999,478.82829738000146,54129.12559416 2025-09-15,16:58:38.000,258,11037753,-795,0,1757955517,13273.609476599995,478.32076002000395,54129.12559416 2025-09-15,16:58:39.000,258,11037830,-795,0,1757955518,13273.838511139991,477.9048613499981,54129.048735840006 2025-09-15,16:58:40.000,258,11037802,-795,0,1757955519,13274.107963540002,477.55240485000104,54129.05572296 2025-09-15,16:58:41.000,258,11037767,-795,0,1757955520,13274.363943319993,477.3973239900006,54129.07668432 2025-09-15,16:58:42.000,258,11037774,-795,0,1757955521,13274.586241549994,477.22109574000206,54129.25834944001 2025-09-15,16:58:43.000,258,11037792,-795,0,1757955522,13274.808539779995,477.1647026999999,54129.37014336 2025-09-15,16:58:44.000,258,11037773,-795,0,1757955523,13275.091464799996,477.09421139999904,54129.5587956 2025-09-15,16:58:45.000,258,11037760,-795,0,1757955524,13275.253136239997,477.0871622699997,54129.74744784 2025-09-15,16:58:46.000,258,11037759,-795,0,1757955525,13275.293554099997,477.0237200999982,54129.50289864001 2025-09-15,16:58:47.000,258,11037729,-755,0,1757955526,13275.138618969992,476.9391305399986,54129.160529759996 2025-09-15,16:58:48.000,258,11037787,-795,0,1757955527,13275.037574319991,476.82634446000156,54129.67058952001 2025-09-15,16:58:49.000,258,11037769,-795,0,1757955528,13274.828748709995,476.67831273000047,54129.76142208001 2025-09-15,16:58:50.000,258,11037733,-795,0,1757955529,13274.491933209989,476.4315931800011,54130.152700800005 2025-09-15,16:58:51.000,258,11037766,-795,0,1757955530,13274.182062949993,476.1778245000023,54130.27846896 2025-09-15,16:58:52.000,258,11037793,-795,0,1757955531,13273.84524745,475.88176104000013,54130.19462352001 2025-09-15,16:58:53.000,258,11037748,-795,0,1757955532,13273.730730179996,475.63504149000073,54130.29943032 2025-09-15,16:58:54.000,258,11037735,-795,0,1757955533,13273.771148039996,475.36717455000326,54130.14571368001 2025-09-15,16:58:55.000,258,11037751,-795,0,1757955534,13273.851983759996,475.15570065000065,54130.20859776 2025-09-15,16:58:56.000,258,11037784,-795,0,1757955535,13273.959764719992,475.00766891999956,54130.12475232001 2025-09-15,16:58:57.000,258,11037824,-795,0,1757955536,13274.094490919997,474.92307936,54129.92212584 2025-09-15,16:58:58.000,258,11037766,-795,0,1757955537,13274.451515349989,474.82439154000167,54130.38327576001 2025-09-15,16:58:59.000,258,11037799,-795,0,1757955538,13274.72096775,474.6904580699993,54130.43218560001 2025-09-15,16:59:00.000,258,11037782,-795,0,1757955539,13275.04431063,474.5212789500001,54130.571928 2025-09-15,16:59:01.000,258,11037792,-795,0,1757955540,13275.367653510002,474.2181663599986,54130.68372192 2025-09-15,16:59:02.000,258,11037793,-795,0,1757955541,13275.569742809988,473.8516116000028,54130.334365919996 2025-09-15,16:59:03.000,258,11037780,-795,0,1757955542,13275.818986279999,473.470958580001,54130.29943032 2025-09-15,16:59:04.000,258,11037775,-795,0,1757955543,13275.987394029995,473.11850208000396,54130.42519848 2025-09-15,16:59:05.000,258,11037797,-795,0,1757955544,13276.16253809,472.84358600999985,54130.35532728 2025-09-15,16:59:06.000,258,11037767,-795,0,1757955545,13276.17601070999,472.6885051499994,54130.73263176 2025-09-15,16:59:07.000,258,11037764,-795,0,1757955546,13276.20295595,472.53342428999895,54130.57891512001 2025-09-15,16:59:08.000,258,11037785,-795,0,1757955547,13276.18274702,472.37129429999914,54130.571928 2025-09-15,16:59:09.000,258,11037768,-795,0,1757955548,13276.297264289991,472.35014691000106,54130.76756736001 2025-09-15,16:59:10.000,258,11037788,-795,0,1757955549,13276.405045250001,472.2162134399987,54130.57891512001 2025-09-15,16:59:11.000,258,11037807,-795,0,1757955550,13276.506089900002,472.12457474999974,54130.59987648001 2025-09-15,16:59:12.000,258,11037768,-795,0,1757955551,13276.580189309992,471.9694938899993,54130.571928 2025-09-15,16:59:13.000,258,11037767,-795,0,1757955552,13276.634079789997,471.7227743399999,54130.4671212 2025-09-15,16:59:14.000,258,11037720,-795,0,1757955553,13276.755333369998,471.34917045000475,54130.753593120004 2025-09-15,16:59:15.000,258,11037792,-795,0,1757955554,13276.984367909994,470.92622264999954,54130.823464320005 2025-09-15,16:59:16.000,258,11037747,-795,0,1757955555,13277.15951197,470.48212746000354,54130.83045144 2025-09-15,16:59:17.000,258,11037771,-795,0,1757955556,13277.348128649995,470.1578674800039,54130.68372192 2025-09-15,16:59:18.000,258,11037788,-795,0,1757955557,13277.651262599997,469.87590228000045,54130.45314696 2025-09-15,16:59:19.000,258,11037759,-795,0,1757955558,13277.981341789993,469.7490179400047,54130.557953760006 2025-09-15,16:59:20.000,258,11037774,-795,0,1757955559,13278.223848949994,469.7067231600013,54130.52301816 2025-09-15,16:59:21.000,258,11037776,-795,0,1757955560,13278.486565039995,469.7349196799987,54130.53000528001 2025-09-15,16:59:22.000,258,11037810,-795,0,1757955561,13278.668445409996,469.7490179400047,54130.7815416 2025-09-15,16:59:23.000,258,11037744,-795,0,1757955562,13278.816644229992,469.7349196799987,54130.71865752001 2025-09-15,16:59:24.000,258,11037746,-795,0,1757955563,13278.978315669992,469.6221336000017,54130.85839992 2025-09-15,16:59:25.000,258,11037760,-795,0,1757955564,13279.133250799998,469.44590535000316,54130.87936128 2025-09-15,16:59:26.000,258,11037784,-795,0,1757955565,13279.294922239998,469.19918580000376,54130.66276056 2025-09-15,16:59:27.000,258,11037799,-795,0,1757955566,13279.355549029999,468.9947610300005,54130.502056799996 2025-09-15,16:59:28.000,258,11037803,-795,0,1757955567,13279.483538919994,468.79033626000455,54130.46013408001 2025-09-15,16:59:29.000,258,11037799,-795,0,1757955568,13279.67215559999,468.7691888699992,54130.557953760006 2025-09-15,16:59:30.000,258,11037772,-795,0,1757955569,13279.82035442,468.6070588799994,54130.655773440005 2025-09-15,16:59:31.000,258,11037795,-795,0,1757955570,13280.008971099996,468.60000975,54130.753593120004 2025-09-15,16:59:32.000,258,11037739,-795,0,1757955571,13280.143697300002,468.6070588799994,54130.7116704 2025-09-15,16:59:33.000,258,11037804,-795,0,1757955572,13280.244741950002,468.67755018000025,54130.39725 2025-09-15,16:59:34.000,258,11037772,-795,0,1757955573,13280.372731839998,468.7339432200024,54130.36231440001 2025-09-15,16:59:35.000,258,11037707,-795,0,1757955574,13280.514194349998,468.86082755999814,54130.4671212 2025-09-15,16:59:36.000,258,11037833,-795,0,1757955575,13280.601766379994,468.88902408000286,54130.390262880006 2025-09-15,16:59:37.000,258,11037788,-795,0,1757955576,13280.601766379994,468.87492582000414,54130.50904392001 2025-09-15,16:59:38.000,258,11037776,-795,0,1757955577,13280.8173283,468.81148365000263,54130.49506968 2025-09-15,16:59:39.000,258,11037762,-795,0,1757955578,13281.08004439,468.7127958300043,54130.55096664001 2025-09-15,16:59:40.000,258,11037752,-795,0,1757955579,13281.356233099992,468.57886236000195,54130.502056799996 2025-09-15,16:59:41.000,258,11037794,-795,0,1757955580,13281.706521219989,468.45197801999893,54130.439172720005 2025-09-15,16:59:42.000,258,11037792,-795,0,1757955581,13281.95576469,468.2898480299991,54130.320391680005 2025-09-15,16:59:43.000,258,11037747,-795,0,1757955582,13282.184799229995,468.1136197800006,54130.222572000006 2025-09-15,16:59:44.000,258,11037774,-795,0,1757955583,13282.501405800002,467.87394936000055,54130.29244320001 2025-09-15,16:59:45.000,258,11037733,-795,0,1757955584,13282.818012369993,467.77526154000225,54130.49506968 2025-09-15,16:59:46.000,258,11037735,-795,0,1757955585,13283.12788262999,467.6060824200031,54130.58590224 2025-09-15,16:59:47.000,258,11037793,-795,0,1757955586,13283.37038978999,467.44395243000326,54130.502056799996 2025-09-15,16:59:48.000,258,11037780,-795,0,1757955587,13283.761095770002,467.30296983000153,54130.35532728 2025-09-15,16:59:49.000,258,11037813,-795,0,1757955588,13284.273055329999,467.05625028000213,54130.369301520004 2025-09-15,16:59:50.000,258,11037730,-795,0,1757955589,13284.906268469997,466.8024816000034,54130.46013408001 2025-09-15,16:59:51.000,258,11037794,-795,0,1757955590,13285.438436959994,466.49936901000183,54130.46013408001 2025-09-15,16:59:52.000,258,11037751,-795,0,1757955591,13286.098595340001,466.1962564200003,54130.49506968 2025-09-15,16:59:53.000,258,11037773,-795,0,1757955592,13286.650972759999,465.90724209000473,54130.7116704 2025-09-15,16:59:54.000,258,11037785,-795,0,1757955593,13287.493011509992,465.5336382000023,54130.753593120004 2025-09-15,16:59:55.000,258,11037741,-795,0,1757955594,13288.260950849995,465.15298518000054,54130.90730976 2025-09-15,16:59:56.000,258,11037729,-795,0,1757955595,13288.900900299988,464.7793812899981,54130.93525824001 2025-09-15,16:59:57.000,258,11037762,-795,0,1757955596,13289.32528782999,464.3564334900002,54130.369301520004 2025-09-15,16:59:58.000,258,11037791,-795,0,1757955597,13289.965237279997,464.05332089999865,54130.7116704 2025-09-15,16:59:59.000,258,11037739,-795,0,1757955598,13290.456987909994,463.8418470000033,54130.8514128 2025-09-15,17:00:00.000,258,11037795,-795,0,1757955599,13290.800539719996,463.6515204899988,54130.90730976 2025-09-15,17:00:01.000,258,11037771,-795,0,1757955600,13291.090201049992,463.62332397000137,54131.24269152 2025-09-15,17:00:02.000,258,11037774,-795,0,1757955601,13291.393334999993,463.54578354000114,54131.10294912001 2025-09-15,17:00:03.000,258,11037778,-795,0,1757955602,13291.66952371,463.4682431100009,54131.11692336 2025-09-15,17:00:04.000,258,11037741,-795,0,1757955603,13292.073702310001,463.42594833000476,54131.26365288 2025-09-15,17:00:05.000,258,11037761,-795,0,1757955604,13292.605870799998,463.27791660000366,54131.12391048 2025-09-15,17:00:06.000,258,11037748,-795,0,1757955605,13293.09088512,463.10168834999786,54131.15185896001 2025-09-15,17:00:07.000,258,11037757,-795,0,1757955606,13293.461382169997,462.9325092299987,54131.0260908 2025-09-15,17:00:08.000,258,11037760,-795,0,1757955607,13293.939660179989,462.7351335900021,54131.1658332 2025-09-15,17:00:09.000,258,11037735,-795,0,1757955608,13294.296684609995,462.47431578000396,54131.57807328 2025-09-15,17:00:10.000,258,11037723,-795,0,1757955609,13294.512246530001,462.1430066699977,54131.69685432 2025-09-15,17:00:11.000,258,11037752,-795,0,1757955610,13294.593082250001,461.85399234000215,54131.8645452 2025-09-15,17:00:12.000,258,11037741,-795,0,1757955611,13294.512246530001,461.60727279000275,54131.8645452 2025-09-15,17:00:13.000,258,11037768,-795,0,1757955612,13294.38425663999,461.339405849998,54131.63397024001 2025-09-15,17:00:14.000,258,11037750,-795,0,1757955613,13294.26300305999,461.1561284700001,54131.74576416 2025-09-15,17:00:15.000,258,11037776,-795,0,1757955614,13294.215848889995,461.06448978000117,54131.95537776 2025-09-15,17:00:16.000,258,11037701,-795,0,1757955615,13294.20911258,460.9587528300035,54131.91345504 2025-09-15,17:00:17.000,258,11037783,-795,0,1757955616,13294.18216733999,460.95170370000415,54132.10909440001 2025-09-15,17:00:18.000,258,11037752,-795,0,1757955617,13294.417938189996,460.9164580500001,54132.10210728 2025-09-15,17:00:19.000,258,11037739,-715,0,1757955618,13294.613291180001,460.83891761999985,54132.15800424001 2025-09-15,17:00:20.000,258,11037775,-795,0,1757955619,13294.768226309992,460.6203945899979,54132.36063072 2025-09-15,17:00:21.000,258,11037708,-795,0,1757955620,13294.855798340002,460.3736750399985,54132.17197848 2025-09-15,17:00:22.000,258,11037796,-795,0,1757955621,13294.774962620002,460.0423659299995,54132.01127472 2025-09-15,17:00:23.000,258,11037771,-795,0,1757955622,13294.633500110001,459.6828603000031,54132.01826184001 2025-09-15,17:00:24.000,258,11037715,-795,0,1757955623,13294.38425663999,459.2528633699985,54132.067171680006 2025-09-15,17:00:25.000,258,11037771,-795,0,1757955624,13293.993550659994,458.93565251999826,54132.332682240005 2025-09-15,17:00:26.000,258,11037762,-795,0,1757955625,13293.582635749997,458.5197538499997,54132.35364360001 2025-09-15,17:00:27.000,258,11037736,-795,0,1757955626,13293.12456666999,458.24483778000285,54132.213901200004 2025-09-15,17:00:28.000,258,11037790,-795,0,1757955627,13292.88205950999,457.99811823000346,54132.30473376001 2025-09-15,17:00:29.000,258,11037735,-795,0,1757955628,13292.754069619994,457.843037370003,54132.22088832 2025-09-15,17:00:30.000,258,11037734,-795,0,1757955629,13292.740596999989,457.77254607000214,54132.25582392001 2025-09-15,17:00:31.000,258,11037737,-715,0,1757955630,13292.814696409994,457.7654969400028,54132.27678528001 2025-09-15,17:00:32.000,258,11037733,-795,0,1757955631,13292.92921368,457.7936934600002,54132.25582392001 2025-09-15,17:00:33.000,258,11037694,-795,0,1757955632,13293.16498452999,457.8994304099979,54132.598192800004 2025-09-15,17:00:34.000,258,11037761,-795,0,1757955633,13293.434436930002,458.0122164900022,54132.716973840004 2025-09-15,17:00:35.000,258,11037758,-795,0,1757955634,13293.683680399998,458.0615603999977,54132.64710264 2025-09-15,17:00:36.000,258,11037768,-795,0,1757955635,13293.892506009994,458.13205169999856,54132.80780640001 2025-09-15,17:00:37.000,258,11037747,-795,0,1757955636,13294.054177449994,458.04746213999897,54132.60517992 2025-09-15,17:00:38.000,258,11037786,-795,0,1757955637,13294.074386379994,458.0263147500009,54132.75889656001 2025-09-15,17:00:39.000,258,11037759,-795,0,1757955638,13294.04744114,457.87123389000044,54132.97549728001 2025-09-15,17:00:40.000,258,11037653,-795,0,1757955639,13293.811670289993,457.7936934600002,54132.96851016 2025-09-15,17:00:41.000,258,11037713,-795,0,1757955640,13293.623053609997,457.5963178200036,54133.366776 2025-09-15,17:00:42.000,258,11037738,-795,0,1757955641,13293.380546449996,457.511728260004,54133.30389192 2025-09-15,17:00:43.000,258,11037763,-795,0,1757955642,13293.394019070001,457.35664740000357,54133.27594344 2025-09-15,17:00:44.000,258,11037761,-795,0,1757955643,13293.447909549992,457.3636965300029,54133.46459568 2025-09-15,17:00:45.000,258,11037724,-795,0,1757955644,13293.730834569993,457.37779479000164,54133.21305936001 2025-09-15,17:00:46.000,258,11037740,-795,0,1757955645,13294.054177449994,457.4059913099991,54133.2270336 2025-09-15,17:00:47.000,258,11037735,-795,0,1757955646,13294.485301289991,457.34254914000485,54133.073316960006 2025-09-15,17:00:48.000,258,11037728,-795,0,1757955647,13295.010733469993,457.2368121899999,54133.28293056001 2025-09-15,17:00:49.000,258,11037763,-755,0,1757955648,13295.42838469,457.03238742000394,54133.31087904001 2025-09-15,17:00:50.000,258,11037759,-795,0,1757955649,13296.075070450002,456.6799309199996,54133.52049264 2025-09-15,17:00:51.000,258,11037741,-795,0,1757955650,13296.68807466,456.2217374700049,54133.59036384 2025-09-15,17:00:52.000,258,11037729,-795,0,1757955651,13297.186561599992,455.693052720002,54133.59036384 2025-09-15,17:00:53.000,258,11037749,-795,0,1757955652,13297.67831222999,454.94584494000446,54133.18511088 2025-09-15,17:00:54.000,258,11037771,-795,0,1757955653,13298.176799169996,454.2691284600005,54133.19209800001 2025-09-15,17:00:55.000,258,11037741,-795,0,1757955654,13298.830221239994,453.6276576300006,54133.220046480004 2025-09-15,17:00:56.000,258,11037648,-795,0,1757955655,13299.355653419996,453.084874619999,54133.220046480004 2025-09-15,17:00:57.000,258,11037775,-795,0,1757955656,13299.894558219989,452.5632390000028,54133.37376312 2025-09-15,17:00:58.000,258,11037756,-795,0,1757955657,13300.44019932999,452.17553685000166,54133.506518400005 2025-09-15,17:00:59.000,258,11037718,-795,0,1757955658,13301.107094019993,451.8583260000014,54133.52747976001 2025-09-15,17:01:00.000,258,11037773,-795,0,1757955659,13301.69988929999,451.70324514000094,54133.66722216001 2025-09-15,17:01:01.000,258,11037768,-795,0,1757955660,13302.346575059993,451.5904590600039,54133.4715828 2025-09-15,17:01:02.000,258,11037735,-795,0,1757955661,13302.872007239996,451.611606450002,54133.49254416 2025-09-15,17:01:03.000,258,11037723,-795,0,1757955662,13303.303131079992,451.65390122999816,54133.52049264 2025-09-15,17:01:04.000,258,11037699,-795,0,1757955663,13303.639946579999,451.68209775000287,54133.64626080001 2025-09-15,17:01:05.000,258,11037734,-795,0,1757955664,13303.94308053,451.6750486200035,54134.009591040005 2025-09-15,17:01:06.000,258,11037746,-795,0,1757955665,13304.1249609,451.6327538400001,54134.07247512001 2025-09-15,17:01:07.000,258,11037765,-795,0,1757955666,13304.232741859996,451.5129186300037,54133.9956168 2025-09-15,17:01:08.000,258,11037775,-795,0,1757955667,13304.394413299997,451.4001325499994,54134.10042360001 2025-09-15,17:01:09.000,258,11037738,-795,0,1757955668,13304.643656769993,451.22390430000087,54134.00260392001 2025-09-15,17:01:10.000,258,11037778,-795,0,1757955669,13304.845746069994,451.0688234400004,54134.03753952 2025-09-15,17:01:11.000,258,11037761,-795,0,1757955670,13305.10172585,450.85030040999845,54134.04452664 2025-09-15,17:01:12.000,258,11037682,-795,0,1757955671,13305.438541349991,450.6458756400025,54133.91875848 2025-09-15,17:01:13.000,258,11037710,-795,0,1757955672,13305.943764599993,450.3286647900022,54134.40785688001 2025-09-15,17:01:14.000,258,11037725,-795,0,1757955673,13306.368152129995,449.9903065500039,54134.33099856 2025-09-15,17:01:15.000,258,11037728,-795,0,1757955674,13306.960947409993,449.6308009200002,54134.43580536001 2025-09-15,17:01:16.000,258,11037783,-795,0,1757955675,13307.41901649,449.3206391999993,54134.42881824 2025-09-15,17:01:17.000,258,11037732,-795,0,1757955676,13307.897294499991,448.9540844400035,54134.1353592 2025-09-15,17:01:18.000,258,11037739,-795,0,1757955677,13308.328418339988,448.73556141000154,54134.21920464001 2025-09-15,17:01:19.000,258,11037688,-795,0,1757955678,13308.665233839994,448.53818576999765,54134.40086976 2025-09-15,17:01:20.000,258,11037729,-795,0,1757955679,13308.82016897,448.4465470799987,54134.45676672001 2025-09-15,17:01:21.000,258,11037731,-795,0,1757955680,13308.92121362,448.39015404000384,54134.77118712001 2025-09-15,17:01:22.000,258,11037738,-795,0,1757955681,13308.86058683,448.3831049100045,54134.7642 2025-09-15,17:01:23.000,258,11037735,-795,0,1757955682,13308.786487419995,448.3972031700032,54134.8340712 2025-09-15,17:01:24.000,258,11037753,-795,0,1757955683,13308.73259693999,448.4465470799987,54135.00176208 2025-09-15,17:01:25.000,258,11037771,-795,0,1757955684,13308.67870646,448.4465470799987,54134.78516136 2025-09-15,17:01:26.000,258,11037748,-795,0,1757955685,13308.402517749993,448.4817927300028,54134.73625152 2025-09-15,17:01:27.000,258,11037718,-795,0,1757955686,13308.281264169993,448.4958909900015,54134.65240608001 2025-09-15,17:01:28.000,258,11037739,-795,0,1757955687,13308.092647489997,448.48884186000214,54134.73625152 2025-09-15,17:01:29.000,258,11037745,-795,0,1757955688,13308.065702250002,448.4113014300019,54135.17644008001 2025-09-15,17:01:30.000,258,11037726,-795,0,1757955689,13308.005075460002,448.34081013000105,54135.19041432 2025-09-15,17:01:31.000,258,11037745,-795,0,1757955690,13308.038757009992,448.22097492000466,54135.085607520006 2025-09-15,17:01:32.000,258,11037720,-795,0,1757955691,13308.032020699997,448.03064841000014,54135.05765904001 2025-09-15,17:01:33.000,258,11037743,-795,0,1757955692,13308.092647489997,447.76278147000266,54134.71529016 2025-09-15,17:01:34.000,258,11037740,-795,0,1757955693,13308.213901069998,447.4596688800011,54134.73625152 2025-09-15,17:01:35.000,258,11037751,-795,0,1757955694,13308.402517749993,447.12835977000213,54134.82009696001 2025-09-15,17:01:36.000,258,11037728,-795,0,1757955695,13308.436199299998,446.76885413999844,54134.680354560005 2025-09-15,17:01:37.000,258,11037787,-795,0,1757955696,13308.409254059989,446.3670537299986,54134.778174240004 2025-09-15,17:01:38.000,258,11037751,-795,0,1757955697,13308.348627269988,445.8736146299998,54134.799135600006 2025-09-15,17:01:39.000,258,11037738,-795,0,1757955698,13308.193692139997,445.3449298800042,54134.729264400004 2025-09-15,17:01:40.000,258,11037747,-795,0,1757955699,13307.904030810001,444.76690121999854,54134.81310984 2025-09-15,17:01:41.000,258,11037738,-795,0,1757955700,13307.567215309995,444.15362691000337,54134.463753840006 2025-09-15,17:01:42.000,258,11037736,-795,0,1757955701,13307.136091469998,443.63199128999986,54134.36593416001 2025-09-15,17:01:43.000,258,11037737,-795,0,1757955702,13306.644340840001,443.0821591499989,54134.2052304 2025-09-15,17:01:44.000,258,11037721,-795,0,1757955703,13306.125644969994,442.6521622200016,54134.21920464001 2025-09-15,17:01:45.000,258,11037772,-795,0,1757955704,13305.701257439992,442.2785583299992,54134.40086976 2025-09-15,17:01:46.000,258,11037723,-795,0,1757955705,13305.270133599995,441.9542983499996,54134.414844000006 2025-09-15,17:01:47.000,258,11037725,-795,0,1757955706,13304.812064519989,441.76397184000234,54134.11439784 2025-09-15,17:01:48.000,258,11037768,-795,0,1757955707,13304.583029979993,441.7216770599989,54134.12138496001 2025-09-15,17:01:49.000,258,11037769,-795,0,1757955708,13304.468512710002,441.8062666199985,54133.86984864 2025-09-15,17:01:50.000,258,11037779,-795,0,1757955709,13304.18558769,442.0811826900026,54133.51350552 2025-09-15,17:01:51.000,258,11037707,-795,0,1757955710,13304.273159719996,442.46888484000374,54133.68818352 2025-09-15,17:01:52.000,258,11037697,-795,0,1757955711,13304.06433411,442.9059309000004,54133.457608560006 2025-09-15,17:01:53.000,258,11037684,-795,0,1757955712,13304.050861489995,443.4134682599979,54133.77901608 2025-09-15,17:01:54.000,258,11037727,-795,0,1757955713,13303.91613528999,443.7870721500003,54133.75805472 2025-09-15,17:01:55.000,258,11037698,-795,0,1757955714,13303.80161802,444.15362691000337,54133.52747976001 2025-09-15,17:01:56.000,258,11037721,-795,0,1757955715,13303.666891819994,444.4285429800002,54133.59735096001 2025-09-15,17:01:57.000,258,11037757,-795,0,1757955716,13303.518692999998,444.6400168800028,54133.289917680006 2025-09-15,17:01:58.000,258,11037712,-795,0,1757955717,13303.383966799993,444.8373925199994,54133.41568584 2025-09-15,17:01:59.000,258,11037690,-795,0,1757955718,13303.121250709992,445.06296468000073,54133.47856992001 2025-09-15,17:02:00.000,258,11037702,-795,0,1757955719,13302.73728103999,445.2321437999999,54133.40171160001 2025-09-15,17:02:01.000,258,11037714,-795,0,1757955720,13302.420674469999,445.3590281400029,54133.70215776 2025-09-15,17:02:02.000,258,11037718,-795,0,1757955721,13301.915451219997,445.4577159600012,54133.541454 2025-09-15,17:02:03.000,258,11037701,-795,0,1757955722,13301.64599882,445.4295194400038,54133.555428240004 2025-09-15,17:02:04.000,258,11037745,-795,0,1757955723,13301.228347599994,445.35197901000356,54133.68818352 2025-09-15,17:02:05.000,258,11037715,-795,0,1757955724,13300.844377929992,445.22509467000054,54133.31786616 2025-09-15,17:02:06.000,258,11037739,-795,0,1757955725,13300.514298739996,445.1546033699997,54133.268956320004 2025-09-15,17:02:07.000,258,11037722,-795,0,1757955726,13300.130329069994,445.22509467000054,54132.954535920006 2025-09-15,17:02:08.000,258,11037692,-795,0,1757955727,13299.901294529998,445.3942737899997,54132.96152304 2025-09-15,17:02:09.000,258,11037769,-795,0,1757955728,13299.631842130002,445.7044355100006,54133.0872912 2025-09-15,17:02:10.000,258,11037731,-795,0,1757955729,13299.470170690001,446.0145972300015,54133.08030408 2025-09-15,17:02:11.000,258,11037723,-795,0,1757955730,13299.342180799991,446.33885721000115,54132.97549728001 2025-09-15,17:02:12.000,258,11037726,-795,0,1757955731,13299.10640995,446.74770675000036,54133.03139424 2025-09-15,17:02:13.000,258,11037725,-795,0,1757955732,13298.890848029994,447.0860649899987,54132.72396096 2025-09-15,17:02:14.000,258,11037759,-795,0,1757955733,13298.473196810002,447.4103249699983,54132.86370336 2025-09-15,17:02:15.000,258,11037736,-795,0,1757955734,13297.98818249,447.72048668999923,54132.96851016 2025-09-15,17:02:16.000,258,11037724,-795,0,1757955735,13297.247188389993,448.00950102000206,54132.97549728001 2025-09-15,17:02:17.000,258,11037733,-795,0,1757955736,13296.324313919999,448.29146621999826,54133.04536848001 2025-09-15,17:02:18.000,258,11037733,-795,0,1757955737,13295.48227516999,448.50294012000086,54133.171136640005 2025-09-15,17:02:19.000,258,11037717,-795,0,1757955738,13294.47182867,448.71441402000346,54133.0872912 2025-09-15,17:02:20.000,258,11037732,-795,0,1757955739,13293.501800029997,448.94703531000414,54133.10825256 2025-09-15,17:02:21.000,258,11037762,-795,0,1757955740,13292.565452939998,449.10916530000395,54132.954535920006 2025-09-15,17:02:22.000,258,11037761,-795,0,1757955741,13291.58195167999,449.20785312000226,54132.92658744001 2025-09-15,17:02:23.000,258,11037757,-795,0,1757955742,13290.61192304,449.2994918100012,54132.80780640001 2025-09-15,17:02:24.000,258,11037799,-795,0,1757955743,13289.756411670001,449.32768832999864,54132.59120568001 2025-09-15,17:02:25.000,258,11037774,-795,0,1757955744,13289.116462219994,449.3135900699999,54132.77985792001 2025-09-15,17:02:26.000,258,11037749,-795,0,1757955745,13288.584293729997,449.221951380001,54132.69601248 2025-09-15,17:02:27.000,258,11037692,-795,0,1757955746,13288.058861549995,449.13031269000203,54132.36761784 2025-09-15,17:02:28.000,258,11037723,-795,0,1757955747,13287.762463909989,449.0527722600018,54132.26979816 2025-09-15,17:02:29.000,258,11037769,-795,0,1757955748,13287.681628189988,448.9893300900003,54132.0741588 2025-09-15,17:02:30.000,258,11037776,-795,0,1757955749,13287.600792470002,448.890642270002,54131.91345504 2025-09-15,17:02:31.000,258,11037722,-795,0,1757955750,13287.668155569998,448.83424922999984,54131.73877704 2025-09-15,17:02:32.000,258,11037740,-795,0,1757955751,13287.796145459994,448.73556141000154,54131.46627936001 2025-09-15,17:02:33.000,258,11037733,-795,0,1757955752,13288.14643357999,448.6932666299981,54131.424356640004 2025-09-15,17:02:34.000,258,11037716,-795,0,1757955753,13288.698811000002,448.60162793999916,54131.31256272 2025-09-15,17:02:35.000,258,11037748,-795,0,1757955754,13289.35223307,448.52408750999894,54131.13788472 2025-09-15,17:02:36.000,258,11037764,-795,0,1757955755,13290.073018239993,448.4183505600013,54130.80250296 2025-09-15,17:02:37.000,258,11037675,-795,0,1757955756,13290.989156399992,448.37605577999784,54130.369301520004 2025-09-15,17:02:38.000,258,11037701,-795,0,1757955757,13291.98613027999,448.3337610000017,54130.201610640004 2025-09-15,17:02:39.000,258,11037711,-795,0,1757955758,13292.98984047,448.3337610000017,54130.103790960005 2025-09-15,17:02:40.000,258,11037766,-795,0,1757955759,13293.892506009994,448.3267118700023,54129.887190240006 2025-09-15,17:02:41.000,258,11037779,-795,0,1757955760,13294.646972729992,448.43244882,54129.95007432 2025-09-15,17:02:42.000,258,11037755,-795,0,1757955761,13295.273449559994,448.48884186000214,54129.7334736 2025-09-15,17:02:43.000,258,11037705,-795,0,1757955762,13295.711309710001,448.5099892500002,54129.60770544 2025-09-15,17:02:44.000,258,11037755,-795,0,1757955763,13296.041388899997,448.55228403000365,54129.5587956 2025-09-15,17:02:45.000,258,11037725,-795,0,1757955764,13296.196324029988,448.5945788099998,54129.29328504 2025-09-15,17:02:46.000,258,11037758,-795,0,1757955765,13296.196324029988,448.5734314200017,54129.160529759996 2025-09-15,17:02:47.000,258,11037747,-795,0,1757955766,13295.940344249997,448.559333160003,54128.95790328 2025-09-15,17:02:48.000,258,11037709,-795,0,1757955767,13295.785409119992,448.559333160003,54129.04174872001 2025-09-15,17:02:49.000,258,11037735,-795,0,1757955768,13295.60352874999,448.4817927300028,54129.33520776001 2025-09-15,17:02:50.000,258,11037713,-795,0,1757955769,13295.52942934,448.24212231000274,54129.28629792001 2025-09-15,17:02:51.000,258,11037831,-795,0,1757955770,13295.54963827,447.93196059000184,54129.1046328 2025-09-15,17:02:52.000,258,11037749,-635,0,1757955771,13295.859508529997,447.57245495999814,54129.02078736001 2025-09-15,17:02:53.000,258,11037700,-795,0,1757955772,13296.344522849999,447.16360541999893,54128.77623816 2025-09-15,17:02:54.000,258,11037739,-795,0,1757955773,13297.065308019992,446.853443699998,54128.84610936 2025-09-15,17:02:55.000,258,11037741,-795,0,1757955774,13297.914083079995,446.63492067000334,54128.83912224 2025-09-15,17:02:56.000,258,11037724,-795,0,1757955775,13298.863902789999,446.48688894000225,54128.76925104 2025-09-15,17:02:57.000,258,11037704,-795,0,1757955776,13299.847404049993,446.5150854599997,54128.79719952 2025-09-15,17:02:58.000,258,11037740,-795,0,1757955777,13301.006049369993,446.53623284999776,54128.692392720004 2025-09-15,17:02:59.000,258,11037717,-795,0,1757955778,13302.225321479993,446.6772154499995,54128.74828968 2025-09-15,17:03:00.000,258,11037736,-795,0,1757955779,13303.538901929998,446.8040997900025,54128.713354080006 2025-09-15,17:03:01.000,258,11037761,-795,0,1757955780,13304.852482379989,446.89573848000146,54128.36399808 2025-09-15,17:03:02.000,258,11037748,-795,0,1757955781,13306.24016224,446.91688586999953,54128.3360496 2025-09-15,17:03:03.000,258,11037696,-795,0,1757955782,13307.59416054999,446.7195102300029,54128.3360496 2025-09-15,17:03:04.000,258,11037724,-795,0,1757955783,13308.907740999995,446.28951329999836,54128.3360496 2025-09-15,17:03:05.000,258,11037751,-795,0,1757955784,13310.1202768,445.73263202999806,54128.53867608001 2025-09-15,17:03:06.000,258,11037741,-795,0,1757955785,13311.25197687999,444.97837512000115,54128.45483064 2025-09-15,17:03:07.000,258,11037749,-795,0,1757955786,13312.154642419999,444.07608648000314,54128.189320080004 2025-09-15,17:03:08.000,258,11037730,-795,0,1757955787,13313.117934749993,443.0821591499989,54128.15438448001 2025-09-15,17:03:09.000,258,11037735,-795,0,1757955788,13313.973446119991,441.996593130003,54127.88887392 2025-09-15,17:03:10.000,258,11037731,-795,0,1757955789,13314.680758669994,440.9180762399992,54127.77708000001 2025-09-15,17:03:11.000,258,11037728,-795,0,1757955790,13315.300499190002,439.92414891000226,54127.62336336 2025-09-15,17:03:12.000,258,11037704,-795,0,1757955791,13315.812458749999,438.944319840004,54127.44169824001 2025-09-15,17:03:13.000,258,11037706,-795,0,1757955792,13316.398517720001,438.1336698899977,54127.637337600005 2025-09-15,17:03:14.000,258,11037741,-795,0,1757955793,13316.856586799993,437.26662690000376,54127.54650504 2025-09-15,17:03:15.000,258,11037724,-795,0,1757955794,13317.25402909,436.42778043,54127.539517920006 2025-09-15,17:03:16.000,258,11037738,-795,0,1757955795,13317.422436839995,435.53254092000134,54127.39977552 2025-09-15,17:03:17.000,258,11037727,-795,0,1757955796,13317.489799939991,434.609104889998,54127.24605888001 2025-09-15,17:03:18.000,258,11037693,-795,0,1757955797,13317.422436839995,433.71386537999933,54127.39977552 2025-09-15,17:03:19.000,258,11037750,-795,0,1757955798,13317.06541240999,432.97370673000114,54127.5674664 2025-09-15,17:03:20.000,258,11037683,-795,0,1757955799,13316.499562370002,432.39567807000276,54127.707208800006 2025-09-15,17:03:21.000,258,11037728,-795,0,1757955800,13315.697941479993,432.07141809000314,54128.091500400005 2025-09-15,17:03:22.000,258,11037694,-795,0,1757955801,13314.76833069999,431.85994419000053,54128.08451328001 2025-09-15,17:03:23.000,258,11037706,-795,0,1757955802,13313.83198360999,431.81060027999774,54128.25220416001 2025-09-15,17:03:24.000,258,11037731,-795,0,1757955803,13312.882163900002,431.8035511499984,54128.41989504001 2025-09-15,17:03:25.000,258,11037753,-795,0,1757955804,13311.777409059992,431.85994419000053,54128.41290792 2025-09-15,17:03:26.000,258,11037757,-795,0,1757955805,13310.672654219998,431.93748462000076,54128.43386928 2025-09-15,17:03:27.000,258,11037728,-795,0,1757955806,13309.433173179998,432.12076199999865,54128.30111400001 2025-09-15,17:03:28.000,258,11037724,-795,0,1757955807,13308.362099889993,432.38157981000404,54128.43386928 2025-09-15,17:03:29.000,258,11037762,-795,0,1757955808,13307.277553979999,432.69174152999767,54128.79719952 2025-09-15,17:03:30.000,258,11037718,-795,0,1757955809,13306.19300806999,433.1146893300029,54128.825147999996 2025-09-15,17:03:31.000,258,11037776,-795,0,1757955810,13305.07478060999,433.5376371300008,54128.87405784001 2025-09-15,17:03:32.000,258,11037703,-795,0,1757955811,13304.010443629995,434.0592727500043,54128.56662456001 2025-09-15,17:03:33.000,258,11037753,-795,0,1757955812,13303.047151300001,434.6725470599995,54128.426882160005 2025-09-15,17:03:34.000,258,11037765,-795,0,1757955813,13302.265739339993,435.22237920000043,54128.48976624001 2025-09-15,17:03:35.000,258,11037749,-795,0,1757955814,13301.491063689995,435.765162210002,54128.58758592001 2025-09-15,17:03:36.000,258,11037704,-795,0,1757955815,13300.723124349992,436.1458152300038,54128.57361168 2025-09-15,17:03:37.000,258,11037726,-795,0,1757955816,13299.833931429988,436.37843652000447,54128.5107276 2025-09-15,17:03:38.000,258,11037729,-795,0,1757955817,13299.16030042999,436.4700752100034,54128.49675336001 2025-09-15,17:03:39.000,258,11037723,-795,0,1757955818,13298.547296219993,436.5053208600002,54128.475792000005 2025-09-15,17:03:40.000,258,11037739,-795,0,1757955819,13298.102699759991,436.4559769500047,54128.38495944 2025-09-15,17:03:41.000,258,11037744,-795,0,1757955820,13297.75914794999,436.38548565000383,54128.189320080004 2025-09-15,17:03:42.000,258,11037734,-795,0,1757955821,13297.597476509989,436.3079452200036,54128.07752616 2025-09-15,17:03:43.000,258,11037735,-795,0,1757955822,13297.408859829993,436.3079452200036,54128.042590560006 2025-09-15,17:03:44.000,258,11037693,-795,0,1757955823,13297.348233039993,436.4207313000006,54128.042590560006 2025-09-15,17:03:45.000,258,11037677,-795,0,1757955824,13297.287606249993,436.51236998999957,54128.377972320006 2025-09-15,17:03:46.000,258,11037760,-795,0,1757955825,13297.065308019992,436.6533525900013,54128.4059208 2025-09-15,17:03:47.000,258,11037763,-795,0,1757955826,13296.74870145,436.73089302000153,54128.377972320006 2025-09-15,17:03:48.000,258,11037712,-795,0,1757955827,13296.425358569999,436.7661386699983,54128.41989504001 2025-09-15,17:03:49.000,258,11037720,-795,0,1757955828,13296.108751999993,436.73089302000153,54128.48277912 2025-09-15,17:03:50.000,258,11037794,-795,0,1757955829,13295.744991259991,436.69564737000474,54128.51771472001 2025-09-15,17:03:51.000,258,11037730,-795,0,1757955830,13295.44185730999,436.6181069400045,54128.55963744 2025-09-15,17:03:52.000,258,11037740,-795,0,1757955831,13295.030942399993,436.554664770003,54128.594573040005 2025-09-15,17:03:53.000,258,11037687,-795,0,1757955832,13295.017469779988,436.43482955999934,54128.90899344 2025-09-15,17:03:54.000,258,11037772,-795,0,1757955833,13295.030942399993,436.2656504400002,54129.04174872001 2025-09-15,17:03:55.000,258,11037747,-795,0,1757955834,13295.057887639989,436.1951591399993,54128.97187752001 2025-09-15,17:03:56.000,258,11037733,-795,0,1757955835,13295.125250739999,436.1599134900025,54129.01380024 2025-09-15,17:03:57.000,258,11037746,-795,0,1757955836,13295.145459669999,436.1105695799997,54128.92296768001 2025-09-15,17:03:58.000,258,11037752,-795,0,1757955837,13295.226295389999,436.0753239300029,54129.048735840006 2025-09-15,17:03:59.000,258,11037766,-795,0,1757955838,13295.23976800999,436.0823730600023,54129.265336560005 2025-09-15,17:04:00.000,258,11037720,-795,0,1757955839,13295.118514429989,436.1599134900025,54129.2443752 2025-09-15,17:04:01.000,258,11037753,-795,0,1757955840,13295.145459669999,436.28679782999825,54129.663602399996 2025-09-15,17:04:02.000,258,11037751,-795,0,1757955841,13294.983788229998,436.49827173000085,54129.600718320005 2025-09-15,17:04:03.000,258,11037755,-795,0,1757955842,13294.849062029993,436.7731877999977,54129.70552512 2025-09-15,17:04:04.000,258,11037736,-795,0,1757955843,13294.808644169992,437.1115460400033,54129.7334736 2025-09-15,17:04:05.000,258,11037765,-795,0,1757955844,13294.869270959993,437.456953410001,54129.71251224001 2025-09-15,17:04:06.000,258,11037775,-795,0,1757955845,13294.902952509998,437.7248203499985,54129.74744784 2025-09-15,17:04:07.000,258,11037711,-795,0,1757955846,13294.855798340002,437.9503925099998,54129.551808480006 2025-09-15,17:04:08.000,258,11037662,-795,0,1757955847,13294.956842989988,438.119571629999,54129.81033192001 2025-09-15,17:04:09.000,258,11037739,-795,0,1757955848,13295.131987049994,438.25350510000135,54130.13173944 2025-09-15,17:04:10.000,258,11037717,-795,0,1757955849,13295.334076349995,438.3451437900003,54130.15968792 2025-09-15,17:04:11.000,258,11037743,-795,0,1757955850,13295.63047399,438.35219291999965,54130.21558488001 2025-09-15,17:04:12.000,258,11037728,-795,0,1757955851,13295.920135319997,438.2605542300007,54129.90815160001 2025-09-15,17:04:13.000,258,11037753,-795,0,1757955852,13296.445567499999,438.02088381000067,54129.92212584 2025-09-15,17:04:14.000,258,11037733,-795,0,1757955853,13297.139407429997,437.6543290500049,54129.97103568 2025-09-15,17:04:15.000,258,11037737,-795,0,1757955854,13297.83998366999,437.1608899499988,54130.02693264001 2025-09-15,17:04:16.000,258,11037696,-795,0,1757955855,13298.614659319988,436.59695954999916,54129.97802280001 2025-09-15,17:04:17.000,258,11037717,-795,0,1757955856,13299.321971869991,436.05417654000485,54130.1177652 2025-09-15,17:04:18.000,258,11037792,-795,0,1757955857,13300.15727430999,435.48319700999855,54130.17366216001 2025-09-15,17:04:19.000,258,11037705,-795,0,1757955858,13300.992576750003,434.8205787900006,54130.152700800005 2025-09-15,17:04:20.000,258,11037704,-795,0,1757955859,13301.733570849996,434.12271491999854,54130.0828296 2025-09-15,17:04:21.000,258,11037706,-795,0,1757955860,13302.55540066999,433.4107527899978,54129.95706144001 2025-09-15,17:04:22.000,258,11037749,-795,0,1757955861,13303.282922149992,432.69174152999767,54129.8033448 2025-09-15,17:04:23.000,258,11037728,-795,0,1757955862,13304.07780672999,432.0291233099997,54129.817319040005 2025-09-15,17:04:24.000,258,11037676,-795,0,1757955863,13304.805328209994,431.4087998699979,54129.866228880004 2025-09-15,17:04:25.000,258,11037758,-795,0,1757955864,13305.452013969996,430.9435572900038,54130.11077808 2025-09-15,17:04:26.000,258,11037667,-795,0,1757955865,13306.031336629989,430.52765861999796,54129.92911296001 2025-09-15,17:04:27.000,258,11037714,-795,0,1757955866,13306.52308726,430.196349509999,54129.90815160001 2025-09-15,17:04:28.000,258,11037714,-795,0,1757955867,13307.041783129993,429.9284825700015,54129.936100080005 2025-09-15,17:04:29.000,258,11037747,-795,0,1757955868,13307.57395161999,429.57602607000445,54129.831293279996 2025-09-15,17:04:30.000,258,11037732,-795,0,1757955869,13308.011811769997,429.3363556500044,54129.817319040005 2025-09-15,17:04:31.000,258,11037697,-795,0,1757955870,13308.335154649998,429.11783262000245,54129.887190240006 2025-09-15,17:04:32.000,258,11037696,-795,0,1757955871,13308.476617159999,428.90635871999984,54129.88020312001 2025-09-15,17:04:33.000,258,11037718,-795,0,1757955872,13308.523771329994,428.65963917000045,54130.13872656 2025-09-15,17:04:34.000,258,11037682,-795,0,1757955873,13308.496826089999,428.46226353000384,54130.11077808 2025-09-15,17:04:35.000,258,11037687,-795,0,1757955874,13308.523771329994,428.20144571999845,54130.18064928 2025-09-15,17:04:36.000,258,11037715,-795,0,1757955875,13308.402517749993,428.00407008000184,54129.998984159996 2025-09-15,17:04:37.000,258,11037684,-795,0,1757955876,13308.193692139997,427.70800661999965,54129.495911519996 2025-09-15,17:04:38.000,258,11037697,-795,0,1757955877,13308.207164760002,427.44718881000153,54129.57276984001 2025-09-15,17:04:39.000,258,11037755,-795,0,1757955878,13308.186955830002,427.17932187000406,54129.58674408 2025-09-15,17:04:40.000,258,11037718,-795,0,1757955879,13308.294736789998,426.90440579999995,54129.44700168 2025-09-15,17:04:41.000,258,11037746,-795,0,1757955880,13308.530507639989,426.5871949499997,54129.56578272 2025-09-15,17:04:42.000,258,11037731,-795,0,1757955881,13308.83364158999,426.1783454100005,54129.314246400005 2025-09-15,17:04:43.000,258,11037687,-795,0,1757955882,13309.150248159996,425.8117906500047,54129.11860704001 2025-09-15,17:04:44.000,258,11037706,-795,0,1757955883,13309.500536279993,425.3535972000027,54129.048735840006 2025-09-15,17:04:45.000,258,11037731,-795,0,1757955884,13309.776724989999,424.8108141900011,54128.762263920005 2025-09-15,17:04:46.000,258,11037696,-795,0,1757955885,13310.03944108,424.3244242200017,54128.49675336001 2025-09-15,17:04:47.000,258,11037682,-795,0,1757955886,13310.234794069991,423.8450833800016,54128.11944888 2025-09-15,17:04:48.000,258,11037682,-795,0,1757955887,13310.733281009998,423.4009881899983,54128.13342312001 2025-09-15,17:04:49.000,258,11037729,-795,0,1757955888,13311.17787747,422.9780403900004,54128.37098520001 2025-09-15,17:04:50.000,258,11037683,-795,0,1757955889,13311.656155479992,422.5198469399984,54128.37098520001 2025-09-15,17:04:51.000,258,11037711,-795,0,1757955890,13312.120960869994,421.99821132000216,54128.308101120005 2025-09-15,17:04:52.000,258,11037685,-795,0,1757955891,13312.49145791999,421.5541161299989,54128.01464208001 2025-09-15,17:04:53.000,258,11037690,-795,0,1757955892,13312.949526999997,421.08182441999816,54127.72118304 2025-09-15,17:04:54.000,258,11037739,-795,0,1757955893,13313.353705599999,420.7293679200011,54127.81900272001 2025-09-15,17:04:55.000,258,11037700,-795,0,1757955894,13313.805038369996,420.40510794000147,54128.02861632 2025-09-15,17:04:56.000,258,11037759,-795,0,1757955895,13314.067754459997,419.9680618800048,54128.03560344001 2025-09-15,17:04:57.000,258,11037699,-795,0,1757955896,13314.283316380002,419.57331060000433,54128.18233296001 2025-09-15,17:04:58.000,258,11037731,-795,0,1757955897,13314.66728604999,419.1715101900045,54128.24521704 2025-09-15,17:04:59.000,258,11037793,-795,0,1757955898,13314.97715631,418.81905369000015,54128.4059208 2025-09-15,17:05:00.000,258,11037694,-795,0,1757955899,13315.199454540001,418.48774458000116,54128.46181776 2025-09-15,17:05:01.000,258,11037699,-795,0,1757955900,13315.246608709997,418.191681119999,54128.45483064 2025-09-15,17:05:02.000,258,11037747,-795,0,1757955901,13315.071464649991,417.9097159200028,54128.46880488001 2025-09-15,17:05:03.000,258,11037708,-795,0,1757955902,13314.76833069999,417.71938940999826,54128.53867608001 2025-09-15,17:05:04.000,258,11037695,-795,0,1757955903,13314.411306269998,417.48676812000485,54128.7902124 2025-09-15,17:05:05.000,258,11037736,-795,0,1757955904,13313.83198360999,417.3457855200031,54129.12559416 2025-09-15,17:05:06.000,258,11037724,-795,0,1757955905,13313.272869879998,417.07791857999837,54129.265336560005 2025-09-15,17:05:07.000,258,11037728,-795,0,1757955906,13312.49819423,416.8523464200043,54129.20943960001 2025-09-15,17:05:08.000,258,11037740,-795,0,1757955907,13311.858244779993,416.63382339000236,54129.146555520005 2025-09-15,17:05:09.000,258,11037787,-795,0,1757955908,13311.21155901999,416.42234948999976,54129.39110472 2025-09-15,17:05:10.000,258,11037760,-795,0,1757955909,13310.484037540002,416.23907211000187,54129.551808480006 2025-09-15,17:05:11.000,258,11037678,-795,0,1757955910,13309.709361889989,416.02759820999927,54129.60770544 2025-09-15,17:05:12.000,258,11037712,-795,0,1757955911,13308.85385051999,415.83022257000266,54129.85225464 2025-09-15,17:05:13.000,258,11037700,-795,0,1757955912,13308.038757009992,415.6892399700009,54130.04090688 2025-09-15,17:05:14.000,258,11037721,-795,0,1757955913,13307.243872429994,415.56940476000455,54130.1177652 2025-09-15,17:05:15.000,258,11037720,-795,0,1757955914,13306.2805801,415.45661868000025,54130.13173944 2025-09-15,17:05:16.000,258,11037674,-795,0,1757955915,13305.10172585,415.40727477000473,54129.768409200005 2025-09-15,17:05:17.000,258,11037714,-795,0,1757955916,13303.929607909995,415.37907825,54129.74744784 2025-09-15,17:05:18.000,258,11037739,-795,0,1757955917,13302.74401735,415.40727477000473,54129.79635768 2025-09-15,17:05:19.000,258,11037687,-795,0,1757955918,13301.551690479995,415.5764538900039,54129.85225464 2025-09-15,17:05:20.000,258,11037743,-795,0,1757955919,13300.37957253999,415.7385838800037,54130.25052048 2025-09-15,17:05:21.000,258,11037739,-795,0,1757955920,13299.02557423,415.95005777999904,54130.2575076 2025-09-15,17:05:22.000,258,11037704,-795,0,1757955921,13297.631158059994,416.11218776999885,54130.15968792 2025-09-15,17:05:23.000,258,11037684,-795,0,1757955922,13296.169378789993,416.3941529700023,54130.07584248001 2025-09-15,17:05:24.000,258,11037748,-795,0,1757955923,13294.606554869992,416.6126760000043,54129.75443496 2025-09-15,17:05:25.000,258,11037695,-795,0,1757955924,13292.98984047,416.8593955500037,54129.88020312001 2025-09-15,17:05:26.000,258,11037718,-795,0,1757955925,13291.359653449988,417.1343116200005,54129.81033192001 2025-09-15,17:05:27.000,258,11037667,-795,0,1757955926,13289.769884289992,417.45857160000014,54129.51687288 2025-09-15,17:05:28.000,258,11037712,-795,0,1757955927,13288.523666939996,417.88151939999807,54129.78937056001 2025-09-15,17:05:29.000,258,11037661,-755,0,1757955928,13287.466066269997,418.318565460002,54129.78937056001 2025-09-15,17:05:30.000,258,11037692,-795,0,1757955929,13286.549928109998,418.73446413000056,54129.67757664 2025-09-15,17:05:31.000,258,11037718,-795,0,1757955930,13285.701153049995,419.16446105999785,54129.47495016001 2025-09-15,17:05:32.000,258,11037716,-795,0,1757955931,13284.946686329997,419.52396669000154,54129.09065856001 2025-09-15,17:05:33.000,258,11037706,-795,0,1757955932,13284.401045219995,419.99625840000226,54129.20943960001 2025-09-15,17:05:34.000,258,11037709,-795,0,1757955933,13283.990130309998,420.47559924000234,54129.05572296 2025-09-15,17:05:35.000,258,11037717,-795,0,1757955934,13283.484907059996,420.9549400800024,54129.097645680005 2025-09-15,17:05:36.000,258,11037680,-755,0,1757955935,13282.892111779998,421.370838750001,54129.00681312 2025-09-15,17:05:37.000,258,11037758,-795,0,1757955936,13282.13764506,421.8219830700036,54128.7203412 2025-09-15,17:05:38.000,258,11037741,-795,0,1757955937,13281.538113469993,422.26607825999963,54128.72732832 2025-09-15,17:05:39.000,258,11037719,-795,0,1757955938,13280.85100984999,422.6819769299982,54128.39893368001 2025-09-15,17:05:40.000,258,11037711,-795,0,1757955939,13280.177378849992,423.1542686399989,54128.3360496 2025-09-15,17:05:41.000,258,11037700,-795,0,1757955940,13279.47680261,423.55606904999877,54128.17534584 2025-09-15,17:05:42.000,258,11037733,-795,0,1757955941,13278.978315669992,423.95082032999926,54128.27316552 2025-09-15,17:05:43.000,258,11037720,-795,0,1757955942,13278.60108231,424.4160629100006,54128.4059208 2025-09-15,17:05:44.000,258,11037704,-795,0,1757955943,13278.37878408,424.83901070999855,54128.140410240005 2025-09-15,17:05:45.000,258,11037675,-795,0,1757955944,13278.41920194,425.26195851000375,54128.13342312001 2025-09-15,17:05:46.000,258,11037718,-795,0,1757955945,13278.526982899995,425.7412993500038,54127.99368072001 2025-09-15,17:05:47.000,258,11037727,-795,0,1757955946,13278.715599579991,426.0444119399981,54127.48362096001 2025-09-15,17:05:48.000,258,11037750,-795,0,1757955947,13279.018733529992,426.2770332299988,54127.4975952 2025-09-15,17:05:49.000,258,11037733,-795,0,1757955948,13279.362285339994,426.4180158300005,54127.49060808001 2025-09-15,17:05:50.000,258,11037715,-795,0,1757955949,13279.65868298,426.5026053900001,54127.34387856001 2025-09-15,17:05:51.000,258,11037689,-795,0,1757955950,13279.948344309996,426.5519493000029,54127.56047928001 2025-09-15,17:05:52.000,258,11037714,-795,0,1757955951,13280.116752059992,426.481458000002,54127.2879816 2025-09-15,17:05:53.000,258,11037715,-795,0,1757955952,13280.251478259997,426.4391632199986,54127.134264960005 2025-09-15,17:05:54.000,258,11037759,-795,0,1757955953,13280.312105049998,426.3052297500035,54126.95958696001 2025-09-15,17:05:55.000,258,11037730,-795,0,1757955954,13280.352522909998,426.1430997600037,54126.32375904 2025-09-15,17:05:56.000,258,11037702,-795,0,1757955955,13280.453567559998,426.15014889000304,54126.19100376001 2025-09-15,17:05:57.000,258,11037742,-795,0,1757955956,13280.460303869993,426.03736280999874,54125.72985384 2025-09-15,17:05:58.000,258,11037717,-795,0,1757955957,13280.91837295,426.0303136799994,54125.81369928001 2025-09-15,17:05:59.000,258,11037700,-795,0,1757955958,13281.349496789997,425.9880189000032,54126.009338640004 2025-09-15,17:06:00.000,258,11037672,-795,0,1757955959,13281.962500999995,425.9598223799985,54125.76478944001 2025-09-15,17:06:01.000,258,11037694,-795,0,1757955960,13282.656340929992,426.00211716000194,54125.625047040005 2025-09-15,17:06:02.000,258,11037685,-795,0,1757955961,13283.565742779996,426.07965759000217,54125.3665236 2025-09-15,17:06:03.000,258,11037708,-795,0,1757955962,13284.48861724999,426.1290014999977,54124.96825776001 2025-09-15,17:06:04.000,258,11037687,-795,0,1757955963,13285.445173269989,426.241787580002,54124.80056688001 2025-09-15,17:06:05.000,258,11037706,-795,0,1757955964,13286.327629879997,426.26293497000006,54124.87043808 2025-09-15,17:06:06.000,258,11037748,-795,0,1757955965,13287.06862397999,426.21359106000455,54124.94030928 2025-09-15,17:06:07.000,258,11037714,-795,0,1757955966,13287.533429369993,426.1783454100005,54124.8424896 2025-09-15,17:06:08.000,258,11037666,-795,0,1757955967,13288.07233417,426.0937558500009,54124.80056688001 2025-09-15,17:06:09.000,258,11037687,-795,0,1757955968,13288.422622289996,426.0091662900013,54124.67479872 2025-09-15,17:06:10.000,258,11037641,-795,0,1757955969,13288.611238969992,425.8963802100043,54124.29050712 2025-09-15,17:06:11.000,258,11037718,-795,0,1757955970,13288.705547309997,425.80474151999806,54124.15076472 2025-09-15,17:06:12.000,258,11037731,-795,0,1757955971,13288.786383029998,425.78359413,54124.05993216001 2025-09-15,17:06:13.000,258,11037708,-795,0,1757955972,13288.873955059993,425.8117906500047,54123.85730568 2025-09-15,17:06:14.000,258,11037725,-795,0,1757955973,13289.096253289994,425.9598223799985,54123.94115112001 2025-09-15,17:06:15.000,258,11037703,-795,0,1757955974,13289.379178309995,426.15014889000304,54124.02499656 2025-09-15,17:06:16.000,258,11037657,-795,0,1757955975,13289.715993810001,426.34752452999965,54123.87826704 2025-09-15,17:06:17.000,258,11037735,-795,0,1757955976,13289.971973589993,426.57309669000097,54123.64070496 2025-09-15,17:06:18.000,258,11037728,-795,0,1757955977,13290.4502516,426.7916197200029,54123.3053232 2025-09-15,17:06:19.000,258,11037707,-795,0,1757955978,13290.995892710001,426.96784797000146,54123.10269672001 2025-09-15,17:06:20.000,258,11037726,-795,0,1757955979,13291.70320525999,427.14407622,54123.235452 2025-09-15,17:06:21.000,258,11037686,-795,0,1757955980,13292.363363639997,427.17932187000406,54123.0957096 2025-09-15,17:06:22.000,258,11037734,-795,0,1757955981,13292.976367849995,427.15112534999935,54123.277374720004 2025-09-15,17:06:23.000,258,11037730,-795,0,1757955982,13293.488327409992,426.9960444899989,54123.179555040006 2025-09-15,17:06:24.000,258,11037655,-795,0,1757955983,13293.98007803999,426.7775214600042,54123.08872248 2025-09-15,17:06:25.000,258,11037683,-795,0,1757955984,13294.424674499991,426.5871949499997,54122.86513464001 2025-09-15,17:06:26.000,258,11037727,-795,0,1757955985,13294.828853099993,426.29818062000413,54122.438920320004 2025-09-15,17:06:27.000,258,11037733,-795,0,1757955986,13295.098305499989,426.05146107000473,54122.173409760006 2025-09-15,17:06:28.000,258,11037701,-795,0,1757955987,13295.48227516999,425.78359413,54122.21533248001 2025-09-15,17:06:29.000,258,11037736,-795,0,1757955988,13295.913399010002,425.54392370999994,54122.124499920006 2025-09-15,17:06:30.000,258,11037721,-795,0,1757955989,13296.41862225999,425.38179372000013,54122.222319600005 2025-09-15,17:06:31.000,258,11037732,-795,0,1757955990,13296.957527059996,425.2055654700016,54122.09655144001 2025-09-15,17:06:32.000,258,11037683,-795,0,1757955991,13297.644630679999,425.0716319999992,54121.89392496 2025-09-15,17:06:33.000,258,11037750,-795,0,1757955992,13298.392361090002,424.98704243999964,54121.670337120006 2025-09-15,17:06:34.000,258,11037686,-795,0,1757955993,13299.274817699996,424.90245288000006,54121.27207128 2025-09-15,17:06:35.000,258,11037725,-795,0,1757955994,13300.292000509995,424.7826176700037,54121.2441228 2025-09-15,17:06:36.000,258,11037734,-795,0,1757955995,13301.059939849998,424.7473720199996,54121.13232888 2025-09-15,17:06:37.000,258,11037693,-795,0,1757955996,13301.922187529992,424.7755685400043,54120.95765088 2025-09-15,17:06:38.000,258,11037766,-795,0,1757955997,13302.710335799995,424.7755685400043,54121.32098112 2025-09-15,17:06:39.000,258,11037710,-795,0,1757955998,13303.336812629997,424.7332737600009,54121.1742516 2025-09-15,17:06:40.000,258,11037667,-795,0,1757955999,13303.76120016,424.64163507000194,54121.313994000004 2025-09-15,17:06:41.000,258,11037735,-795,0,1757956000,13304.071070419996,424.4654068200034,54121.25809704001 2025-09-15,17:06:42.000,258,11037701,-795,0,1757956001,13304.151906139996,424.34557160999975,54121.13931600001 2025-09-15,17:06:43.000,258,11037666,-795,0,1757956002,13304.232741859996,424.1904907499993,54121.11136752001 2025-09-15,17:06:44.000,258,11037733,-795,0,1757956003,13304.205796620001,424.1129503199991,54121.13931600001 2025-09-15,17:06:45.000,258,11037704,-795,0,1757956004,13304.306841270001,424.00016424000205,54121.57251744001 2025-09-15,17:06:46.000,258,11037693,-795,0,1757956005,13304.333786509997,423.8944272900044,54121.74719544 2025-09-15,17:06:47.000,258,11037745,-795,0,1757956006,13304.293368649996,423.75344469000265,54121.74719544 2025-09-15,17:06:48.000,258,11037652,-795,0,1757956007,13304.320313889992,423.6195112200003,54121.85898936001 2025-09-15,17:06:49.000,258,11037663,-795,0,1757956008,13304.455040089997,423.49262688000454,54121.75418256 2025-09-15,17:06:50.000,258,11037695,-795,0,1757956009,13304.522403189992,423.4150864500043,54121.75418256 2025-09-15,17:06:51.000,258,11037714,-795,0,1757956010,13304.657129389998,423.34459515000344,54121.82405376 2025-09-15,17:06:52.000,258,11037730,-795,0,1757956011,13304.785119279994,423.35869341000216,54121.79610528 2025-09-15,17:06:53.000,258,11037710,-795,0,1757956012,13305.068044299995,423.3516442800028,54122.2572552 2025-09-15,17:06:54.000,258,11037720,-795,0,1757956013,13305.31728776999,423.3516442800028,54122.47385592 2025-09-15,17:06:55.000,258,11037605,-795,0,1757956014,13305.566531240001,423.30934949999937,54122.459881680006 2025-09-15,17:06:56.000,258,11037728,-795,0,1757956015,13305.539585999992,423.21066168000107,54122.0825772 2025-09-15,17:06:57.000,258,11037714,-795,0,1757956016,13305.835983639998,423.06262995,54122.26424232001 2025-09-15,17:06:58.000,258,11037743,-795,0,1757956017,13306.085227109994,422.9286964800049,54122.57866272001 2025-09-15,17:06:59.000,258,11037731,-795,0,1757956018,13306.30078903,422.7806647500038,54122.64853392001 2025-09-15,17:07:00.000,258,11037705,-795,0,1757956019,13306.38162475,422.6114856300046,54122.844173280006 2025-09-15,17:07:01.000,258,11037712,-795,0,1757956020,13306.597186669991,422.400011730002,54123.43807848001 2025-09-15,17:07:02.000,258,11037719,-795,0,1757956021,13306.704967630001,422.2167343500041,54123.72455040001 2025-09-15,17:07:03.000,258,11037758,-795,0,1757956022,13306.859902759992,422.0123095800009,54123.89224128001 2025-09-15,17:07:04.000,258,11037674,-795,0,1757956023,13306.866639070002,421.9065726300032,54123.99006096001 2025-09-15,17:07:05.000,258,11037711,-795,0,1757956024,13306.974420029997,421.67395134000253,54123.73852464 2025-09-15,17:07:06.000,258,11037669,-795,0,1757956025,13307.001365269993,421.49067396000464,54123.969099600006 2025-09-15,17:07:07.000,258,11037743,-795,0,1757956026,13306.994628959997,421.2087087600012,54124.08089352 2025-09-15,17:07:08.000,258,11037721,-795,0,1757956027,13306.893584309997,420.87035052000283,54124.3883268 2025-09-15,17:07:09.000,258,11037713,-795,0,1757956028,13306.893584309997,420.58133619,54124.99620624001 2025-09-15,17:07:10.000,258,11037726,-795,0,1757956029,13306.792539659997,420.3698622900047,54125.15691 2025-09-15,17:07:11.000,258,11037755,-795,0,1757956030,13306.590450359996,420.19363403999887,54125.35254936001 2025-09-15,17:07:12.000,258,11037657,-795,0,1757956031,13306.23342592999,420.0737988300025,54125.4363948 2025-09-15,17:07:13.000,258,11037662,-795,0,1757956032,13305.990918769989,419.88347231999796,54125.289665280005 2025-09-15,17:07:14.000,258,11037690,-795,0,1757956033,13305.694521129997,419.8270792800031,54125.527227360006 2025-09-15,17:07:15.000,258,11037755,-795,0,1757956034,13305.398123489991,419.70724406999943,54125.70889248 2025-09-15,17:07:16.000,258,11037721,-795,0,1757956035,13305.0006812,419.6579001600039,54125.86959624 2025-09-15,17:07:17.000,258,11037707,-795,0,1757956036,13304.623447839993,419.4957701700041,54126.33074616 2025-09-15,17:07:18.000,258,11037694,-795,0,1757956037,13304.199060309991,419.29134540000086,54126.582282480005 2025-09-15,17:07:19.000,258,11037732,-795,0,1757956038,13303.707309679994,419.0869206300049,54126.5892696 2025-09-15,17:07:20.000,258,11037662,-795,0,1757956039,13303.208822740002,418.9388889000038,54126.69407640001 2025-09-15,17:07:21.000,258,11037744,-795,0,1757956040,13302.79790782999,418.83315194999886,54126.5892696 2025-09-15,17:07:22.000,258,11037692,-795,0,1757956041,13302.360047679998,418.7415132599999,54126.74298624001 2025-09-15,17:07:23.000,258,11037736,-795,0,1757956042,13301.949132770002,418.7062676100031,54126.7639476 2025-09-15,17:07:24.000,258,11037718,-795,0,1757956043,13301.450645829995,418.72036587000184,54126.88971576001 2025-09-15,17:07:25.000,258,11037722,-795,0,1757956044,13301.174457119989,418.776758910004,54127.36483992001 2025-09-15,17:07:26.000,258,11037694,-795,0,1757956045,13300.878059479997,418.8754467300023,54127.47663384 2025-09-15,17:07:27.000,258,11037735,-795,0,1757956046,13300.39978146999,419.0234784600034,54127.3578528 2025-09-15,17:07:28.000,258,11037668,-795,0,1757956047,13300.11685644999,419.2349523599987,54127.39278840001 2025-09-15,17:07:29.000,258,11037691,-795,0,1757956048,13299.806986189993,419.4675736499994,54127.39977552 2025-09-15,17:07:30.000,258,11037744,-795,0,1757956049,13299.470170690001,419.7565879800022,54127.53253080001 2025-09-15,17:07:31.000,258,11037717,-795,0,1757956050,13299.153564119995,420.05970057000377,54127.48362096001 2025-09-15,17:07:32.000,258,11037704,-795,0,1757956051,13298.789803379994,420.4192062000002,54127.83996408 2025-09-15,17:07:33.000,258,11037739,-795,0,1757956052,13298.520350979998,420.78576096000324,54128.11246176001 2025-09-15,17:07:34.000,258,11037742,-795,0,1757956053,13298.230689650001,421.152315719999,54128.189320080004 2025-09-15,17:07:35.000,258,11037676,-795,0,1757956054,13297.94776463,421.4483791800012,54128.357010960004 2025-09-15,17:07:36.000,258,11037632,-795,0,1757956055,13297.557058649989,421.6810004700019,54128.091500400005 2025-09-15,17:07:37.000,258,11037725,-795,0,1757956056,13297.058571709997,422.0052604500015,54127.88887392 2025-09-15,17:07:38.000,258,11037736,-795,0,1757956057,13296.775646689995,422.2872256499977,54127.97970648 2025-09-15,17:07:39.000,258,11037735,-795,0,1757956058,13296.492721669994,422.5832891099999,54128.042590560006 2025-09-15,17:07:40.000,258,11037757,-795,0,1757956059,13296.162642479998,422.9145982199989,54128.5107276 2025-09-15,17:07:41.000,258,11037656,-795,0,1757956060,13295.852772220001,423.18246516000363,54128.65745712001 2025-09-15,17:07:42.000,258,11037687,-795,0,1757956061,13295.475538859995,423.45738123000046,54128.70636696001 2025-09-15,17:07:43.000,258,11037722,-795,0,1757956062,13295.003997159998,423.7322973000046,54128.69937984 2025-09-15,17:07:44.000,258,11037715,-795,0,1757956063,13294.566137009992,424.06360641000356,54128.24521704 2025-09-15,17:07:45.000,258,11037743,-795,0,1757956064,13294.28321198999,424.47245595000277,54128.28713976 2025-09-15,17:07:46.000,258,11037731,-795,0,1757956065,13294.013759589994,424.8742563600026,54128.37098520001 2025-09-15,17:07:47.000,258,11037725,-795,0,1757956066,13293.703889329998,425.3042532899999,54128.18233296001 2025-09-15,17:07:48.000,258,11037754,-795,0,1757956067,13293.414228000001,425.7131028299991,54128.67841848 2025-09-15,17:07:49.000,258,11037749,-795,0,1757956068,13293.245820249991,426.01621542000066,54128.80418664001 2025-09-15,17:07:50.000,258,11037722,-795,0,1757956069,13293.02352201999,426.29818062000413,54128.85309648001 2025-09-15,17:07:51.000,258,11037720,-795,0,1757956070,13292.895532129995,426.5308019100048,54128.881044960006 2025-09-15,17:07:52.000,258,11037729,-795,0,1757956071,13292.673233899994,426.70703016000334,54128.44784352001 2025-09-15,17:07:53.000,258,11037746,-795,0,1757956072,13292.578925559988,426.84096362999844,54128.44784352001 2025-09-15,17:07:54.000,258,11037735,-795,0,1757956073,13292.491353529993,426.8762092800025,54128.46181776 2025-09-15,17:07:55.000,258,11037734,-795,0,1757956074,13292.430726739993,427.0453884000017,54128.39194656 2025-09-15,17:07:56.000,258,11037780,-795,0,1757956075,13292.444199359998,427.1722727400047,54128.56662456001 2025-09-15,17:07:57.000,258,11037738,-795,0,1757956076,13292.457671980002,427.41194316000474,54128.28713976 2025-09-15,17:07:58.000,258,11037727,-795,0,1757956077,13292.713651759994,427.65866271000414,54128.524701840004 2025-09-15,17:07:59.000,258,11037700,-795,0,1757956078,13292.90226843999,427.7855470499999,54128.49675336001 2025-09-15,17:08:00.000,258,11037694,-795,0,1757956079,13292.996576779995,427.96882442999777,54128.042590560006 2025-09-15,17:08:01.000,258,11037734,-795,0,1757956080,13293.097621429995,428.05341399000463,54127.95874512 2025-09-15,17:08:02.000,258,11037711,-795,0,1757956081,13293.158248219996,428.1450526800036,54127.874899680006 2025-09-15,17:08:03.000,258,11037708,-795,0,1757956082,13293.245820249991,428.2719370199993,54127.67926032001 2025-09-15,17:08:04.000,258,11037663,-795,0,1757956083,13293.468118479992,428.4340670099991,54127.951758 2025-09-15,17:08:05.000,258,11037706,-795,0,1757956084,13293.744307189998,428.6032461299983,54128.02861632 2025-09-15,17:08:06.000,258,11037671,-795,0,1757956085,13293.926187559999,428.8006217700022,54127.94477088001 2025-09-15,17:08:07.000,258,11037729,-795,0,1757956086,13293.959869109989,429.075537839999,54127.45567248 2025-09-15,17:08:08.000,258,11037719,-795,0,1757956087,13294.013759589994,429.4350434700027,54127.350865680004 2025-09-15,17:08:09.000,258,11037730,-795,0,1757956088,13294.16195840999,429.95667908999894,54127.28099448 2025-09-15,17:08:10.000,258,11037729,-795,0,1757956089,13294.26973937,430.52765861999796,54127.23208464 2025-09-15,17:08:11.000,258,11037700,-795,0,1757956090,13294.36404770999,431.22552249,54127.371827040006 2025-09-15,17:08:12.000,258,11037708,-795,0,1757956091,13294.40446556999,431.8810915799986,54127.3578528 2025-09-15,17:08:13.000,258,11037734,-795,0,1757956092,13294.498773909996,432.52961153999786,54127.371827040006 2025-09-15,17:08:14.000,258,11037721,-795,0,1757956093,13294.660445349997,433.13583672000095,54127.36483992001 2025-09-15,17:08:15.000,258,11037703,-795,0,1757956094,13294.700863209997,433.74206190000405,54126.9735612 2025-09-15,17:08:16.000,258,11037688,-795,0,1757956095,13294.667181659992,434.3905818600033,54126.88272864 2025-09-15,17:08:17.000,258,11037710,-795,0,1757956096,13294.734544760002,435.10254399000405,54126.71503776 2025-09-15,17:08:18.000,258,11037669,-795,0,1757956097,13294.876007270002,435.82155525000417,54126.701063520006 2025-09-15,17:08:19.000,258,11037691,-795,0,1757956098,13295.078096569989,436.5758121600011,54126.93862560001 2025-09-15,17:08:20.000,258,11037736,-795,0,1757956099,13295.32734004,437.21728299000097,54126.90369 2025-09-15,17:08:21.000,258,11037710,-795,0,1757956100,13295.52942934,437.915146860003,54126.95259984 2025-09-15,17:08:22.000,258,11037740,-795,0,1757956101,13295.825826979992,438.5354703000048,54126.93163848 2025-09-15,17:08:23.000,258,11037749,-795,0,1757956102,13296.149169859993,439.09235156999785,54126.64516656001 2025-09-15,17:08:24.000,258,11037691,-795,0,1757956103,13296.317577609989,439.59988893000263,54126.42856584 2025-09-15,17:08:25.000,258,11037721,-795,0,1757956104,13296.68133834999,439.9946402100031,54126.31677192001 2025-09-15,17:08:26.000,258,11037735,-795,0,1757956105,13297.105725879992,440.26955627999996,54126.295810560005 2025-09-15,17:08:27.000,258,11037700,-795,0,1757956106,13297.631158059994,440.54447235000407,54126.35170752 2025-09-15,17:08:28.000,258,11037755,-795,0,1757956107,13298.318261679997,440.7207006000026,54126.39363024 2025-09-15,17:08:29.000,258,11037727,-795,0,1757956108,13299.09967363999,440.8546340699977,54126.40061736 2025-09-15,17:08:30.000,258,11037694,-795,0,1757956109,13299.820458809998,441.03791145000287,54126.38664312001 2025-09-15,17:08:31.000,258,11037752,-795,0,1757956110,13300.473880879996,441.2634836100042,54125.96741592 2025-09-15,17:08:32.000,258,11037708,-795,0,1757956111,13301.100357709998,441.3903679499999,54125.78575080001 2025-09-15,17:08:33.000,258,11037672,-795,0,1757956112,13301.821142879991,441.5454488100004,54125.792737920005 2025-09-15,17:08:34.000,258,11037704,-795,0,1757956113,13302.413938159989,441.58069446000445,54125.79972504 2025-09-15,17:08:35.000,258,11037760,-795,0,1757956114,13303.154932259997,441.7216770599989,54126.12113256001 2025-09-15,17:08:36.000,258,11037686,-795,0,1757956115,13303.79488170999,441.79921748999914,54126.16305528 2025-09-15,17:08:37.000,258,11037740,-795,0,1757956116,13304.246214480001,441.97544573999767,54125.76478944001 2025-09-15,17:08:38.000,258,11037739,-795,0,1757956117,13304.99394488999,442.06003530000453,54126.14209392001 2025-09-15,17:08:39.000,258,11037725,-795,0,1757956118,13305.472222899996,442.2433126800024,54125.72286672 2025-09-15,17:08:40.000,258,11037703,-795,0,1757956119,13306.044809249994,442.37019701999816,54125.9254932 2025-09-15,17:08:41.000,258,11037714,-795,0,1757956120,13306.49614201999,442.61691657000483,54125.87658336 2025-09-15,17:08:42.000,258,11037720,-795,0,1757956121,13306.981156339993,442.7578991699993,54125.9254932 2025-09-15,17:08:43.000,258,11037720,-795,0,1757956122,13307.39880756,442.9341274199978,54126.1351068 2025-09-15,17:08:44.000,258,11037673,-795,0,1757956123,13307.74235937,443.0469135000021,54126.28882344001 2025-09-15,17:08:45.000,258,11037718,-795,0,1757956124,13308.139801659992,443.10330654000427,54126.512411280004 2025-09-15,17:08:46.000,258,11037740,-795,0,1757956125,13308.341890959993,443.117404800003,54126.61023096 2025-09-15,17:08:47.000,258,11037739,-795,0,1757956126,13308.456408229998,443.07511001999956,54126.17004240001 2025-09-15,17:08:48.000,258,11037722,-795,0,1757956127,13308.725860629995,443.01166784999805,54126.23991360001 2025-09-15,17:08:49.000,258,11037708,-795,0,1757956128,13309.055939819991,442.9482256800038,54126.33074616 2025-09-15,17:08:50.000,258,11037689,-795,0,1757956129,13309.332128529997,442.85658699000487,54126.43555296001 2025-09-15,17:08:51.000,258,11037734,-795,0,1757956130,13309.662207719994,442.786095690004,54126.77792184 2025-09-15,17:08:52.000,258,11037717,-795,0,1757956131,13309.965341669995,442.6733096099997,54126.81984456001 2025-09-15,17:08:53.000,258,11037738,-795,0,1757956132,13310.436883369992,442.6944569999978,54126.91067712001 2025-09-15,17:08:54.000,258,11037670,-795,0,1757956133,13310.995997099999,442.6874078699984,54127.02945816001 2025-09-15,17:08:55.000,258,11037674,-795,0,1757956134,13311.568583449996,442.76494829999865,54126.80587032 2025-09-15,17:08:56.000,258,11037705,-795,0,1757956135,13312.201796589994,442.8072430800021,54126.85478016 2025-09-15,17:08:57.000,258,11037686,-795,0,1757956136,13312.713756149991,442.898881770001,54126.701063520006 2025-09-15,17:08:58.000,258,11037688,-795,0,1757956137,13313.158352609993,442.94117655000446,54126.81984456001 2025-09-15,17:08:59.000,258,11037714,-795,0,1757956138,13313.79830206,442.9834713300006,54127.371827040006 2025-09-15,17:09:00.000,258,11037704,-795,0,1757956139,13314.330470549998,443.02576611000404,54127.65131184001 2025-09-15,17:09:01.000,258,11037721,-795,0,1757956140,13314.82895748999,443.0821591499989,54127.77009288 2025-09-15,17:09:02.000,258,11037741,-795,0,1757956141,13315.300499190002,443.18789610000385,54127.72118304 2025-09-15,17:09:03.000,258,11037695,-795,0,1757956142,13315.859612919994,443.2936330500015,54127.64432472 2025-09-15,17:09:04.000,258,11037682,-795,0,1757956143,13316.465880819997,443.35002609000367,54127.90983528 2025-09-15,17:09:05.000,258,11037694,-795,0,1757956144,13316.836377869993,443.4910086899981,54128.021629200004 2025-09-15,17:09:06.000,258,11037723,-795,0,1757956145,13317.260765399995,443.48395955999877,54128.20329432001 2025-09-15,17:09:07.000,258,11037730,-795,0,1757956146,13317.51674518,443.5121560800035,54128.50374048 2025-09-15,17:09:08.000,258,11037731,-795,0,1757956147,13317.934396399993,443.4769104299994,54128.70636696001 2025-09-15,17:09:09.000,258,11037729,-795,0,1757956148,13318.399201789995,443.5051069500041,54129.09065856001 2025-09-15,17:09:10.000,258,11037718,-795,0,1757956149,13318.890952419992,443.48395955999877,54129.146555520005 2025-09-15,17:09:11.000,258,11037696,-795,0,1757956150,13319.355757809994,443.46986130000005,54129.18149112 2025-09-15,17:09:12.000,258,11037651,-795,0,1757956151,13319.82729950999,443.40641912999854,54129.18149112 2025-09-15,17:09:13.000,258,11037677,-795,0,1757956152,13320.372940619993,443.5121560800035,54129.433027440005 2025-09-15,17:09:14.000,258,11037737,-795,0,1757956153,13321.033099,443.5474017300003,54129.77539632 2025-09-15,17:09:15.000,258,11037757,-795,0,1757956154,13321.693257379993,443.63199128999986,54130.18064928 2025-09-15,17:09:16.000,258,11037704,-795,0,1757956155,13322.319734209996,443.66723694000393,54130.24353336001 2025-09-15,17:09:17.000,258,11037705,-795,0,1757956156,13322.993365209993,443.65313867999794,54130.45314696 2025-09-15,17:09:18.000,258,11037734,-795,0,1757956157,13323.57268787,443.53330347000156,54130.58590224 2025-09-15,17:09:19.000,258,11037705,-795,0,1757956158,13324.077911119988,443.3641243500024,54130.655773440005 2025-09-15,17:09:20.000,258,11037685,-795,0,1757956159,13324.44167185999,443.06101176000084,54130.78852872 2025-09-15,17:09:21.000,258,11037695,-795,0,1757956160,13324.825641529991,442.81429221000144,54131.03307792001 2025-09-15,17:09:22.000,258,11037723,-755,0,1757956161,13325.128775479992,442.4618357100044,54131.228717280006 2025-09-15,17:09:23.000,258,11037696,-795,0,1757956162,13325.371282639993,442.20806702999835,54131.53615056001 2025-09-15,17:09:24.000,258,11037715,-795,0,1757956163,13325.62726242,441.8838070499987,54131.661918720005 2025-09-15,17:09:25.000,258,11037680,-795,0,1757956164,13325.937132679996,441.6229892400006,54131.95537776 2025-09-15,17:09:26.000,258,11037684,-795,0,1757956165,13326.240266629997,441.3269257799984,54132.03922320001 2025-09-15,17:09:27.000,258,11037720,-795,0,1757956166,13326.267211869992,441.12250101000245,54131.8645452 2025-09-15,17:09:28.000,258,11037657,-795,0,1757956167,13326.449092239993,440.8828305900024,54132.17197848 2025-09-15,17:09:29.000,258,11037630,-795,0,1757956168,13326.563609509998,440.6713566899998,54132.3885792 2025-09-15,17:09:30.000,258,11037727,-795,0,1757956169,13326.785907739999,440.46693192000384,54132.82178064 2025-09-15,17:09:31.000,258,11037696,-795,0,1757956170,13327.04862383,440.2977528000047,54133.073316960006 2025-09-15,17:09:32.000,258,11037694,-795,0,1757956171,13327.345021469991,440.051033249998,54133.15017528 2025-09-15,17:09:33.000,258,11037700,-795,0,1757956172,13327.702045899998,439.74792066000373,54133.2969048 2025-09-15,17:09:34.000,258,11037670,-795,0,1757956173,13328.153378669995,439.3813659000007,54133.37376312 2025-09-15,17:09:35.000,258,11037671,-795,0,1757956174,13328.422831069991,438.9654672300021,54133.408698720006 2025-09-15,17:09:36.000,258,11037673,-795,0,1757956175,13328.725965019992,438.5918633399997,54133.42966008001 2025-09-15,17:09:37.000,258,11037683,-795,0,1757956176,13328.867427529993,438.1477681500037,54133.338827520005 2025-09-15,17:09:38.000,258,11037705,-795,0,1757956177,13329.069516829994,437.7036729600004,54133.59036384 2025-09-15,17:09:39.000,258,11037662,-795,0,1757956178,13329.25813350999,437.25252863999776,54133.82792592 2025-09-15,17:09:40.000,258,11037702,-795,0,1757956179,13329.48043173999,436.7379421500009,54134.03055240001 2025-09-15,17:09:41.000,258,11037718,-795,0,1757956180,13329.60842163,436.23745392000274,54134.226191760004 2025-09-15,17:09:42.000,258,11037705,-795,0,1757956181,13329.756620449996,435.68057265000243,54133.960681200006 2025-09-15,17:09:43.000,258,11037729,-795,0,1757956182,13329.898082959997,435.20123181000235,54134.058500880004 2025-09-15,17:09:44.000,258,11037664,-795,0,1757956183,13330.106908569993,434.7571366199991,54134.19125616 2025-09-15,17:09:45.000,258,11037697,-795,0,1757956184,13330.140590119998,434.43287663999945,54134.414844000006 2025-09-15,17:09:46.000,258,11037694,-795,0,1757956185,13330.127117499993,434.13681318000454,54134.93189088 2025-09-15,17:09:47.000,258,11037744,-795,0,1757956186,13329.817247239997,433.79140580999956,54134.896955280004 2025-09-15,17:09:48.000,258,11037713,-795,0,1757956187,13329.675784729996,433.4037036599984,54135.24631128001 2025-09-15,17:09:49.000,258,11037682,-795,0,1757956188,13329.46695912,433.0582962900007,54135.588680160006 2025-09-15,17:09:50.000,258,11037726,-795,0,1757956189,13329.312023989994,432.69174152999767,54135.26727264 2025-09-15,17:09:51.000,258,11037674,-795,0,1757956190,13329.190770409994,432.4027272000021,54135.400027920005 2025-09-15,17:09:52.000,258,11037691,-795,0,1757956191,13329.029098969993,432.1137128699993,54135.31618248 2025-09-15,17:09:53.000,258,11037663,-795,0,1757956192,13328.948263249993,431.8317476700031,54135.4279764 2025-09-15,17:09:54.000,258,11037725,-795,0,1757956193,13328.874163840002,431.5004385600041,54135.79829376001 2025-09-15,17:09:55.000,258,11037735,-795,0,1757956194,13328.806800739992,431.1620803199985,54135.82624224001 2025-09-15,17:09:56.000,258,11037730,-795,0,1757956195,13328.645129299992,430.85191860000486,54135.784319520004 2025-09-15,17:09:57.000,258,11037712,-795,0,1757956196,13328.638392989997,430.5488060100033,54135.81925512 2025-09-15,17:09:58.000,258,11037679,-795,0,1757956197,13328.611447750001,430.18225125000026,54135.59566728 2025-09-15,17:09:59.000,258,11037687,-795,0,1757956198,13328.483457859991,429.8791386599987,54135.448937760004 2025-09-15,17:10:00.000,258,11037651,-795,0,1757956199,13328.624920369992,429.66061563000403,54135.60964152001 2025-09-15,17:10:01.000,258,11037754,-795,0,1757956200,13328.739437639997,429.3504539100031,54135.6026544 2025-09-15,17:10:02.000,258,11037689,-795,0,1757956201,13328.975208489988,429.1107834900031,54135.82624224001 2025-09-15,17:10:03.000,258,11037706,-795,0,1757956202,13329.204243029999,428.7371796000007,54135.81925512 2025-09-15,17:10:04.000,258,11037715,-795,0,1757956203,13329.48043173999,428.4834109200019,54135.84021648 2025-09-15,17:10:05.000,258,11037680,-795,0,1757956204,13329.682521039991,428.15210181000293,54135.88912632 2025-09-15,17:10:06.000,258,11037665,-795,0,1757956205,13329.810510930001,427.79259617999924,54135.49086048001 2025-09-15,17:10:07.000,258,11037663,-795,0,1757956206,13329.904819269992,427.5035818500037,54135.26727264 2025-09-15,17:10:08.000,258,11037701,-795,0,1757956207,13330.181007979998,427.1934201300028,54135.37207944001 2025-09-15,17:10:09.000,258,11037705,-795,0,1757956208,13330.389833589994,426.8480127599978,54135.38605368 2025-09-15,17:10:10.000,258,11037659,-795,0,1757956209,13330.403306209999,426.49555626000074,54135.518808960005 2025-09-15,17:10:11.000,258,11037715,-795,0,1757956210,13330.403306209999,426.11490323999897,54135.616628640004 2025-09-15,17:10:12.000,258,11037676,-795,0,1757956211,13330.234898459988,425.6496606600049,54135.47688624 2025-09-15,17:10:13.000,258,11037707,-795,0,1757956212,13330.100172259998,425.11392678000266,54135.50483472 2025-09-15,17:10:14.000,258,11037748,-795,0,1757956213,13329.972182370002,424.62048768000386,54135.22534992001 2025-09-15,17:10:15.000,258,11037680,-795,0,1757956214,13329.857665099997,424.1059011899997,54135.23932416 2025-09-15,17:10:16.000,258,11037632,-795,0,1757956215,13329.60842163,423.633609479999,54135.19041432 2025-09-15,17:10:17.000,258,11037733,-795,0,1757956216,13329.29855136999,423.23180906999914,54134.93887800001 2025-09-15,17:10:18.000,258,11037693,-795,0,1757956217,13329.21771564999,422.90049996000016,54135.34413096001 2025-09-15,17:10:19.000,258,11037677,-795,0,1757956218,13329.082989449998,422.5832891099999,54135.37906656 2025-09-15,17:10:20.000,258,11037732,-795,0,1757956219,13329.008890039993,422.37181521000457,54135.48387336 2025-09-15,17:10:21.000,258,11037667,-795,0,1757956220,13328.948263249993,422.0898500100011,54135.46291200001 2025-09-15,17:10:22.000,258,11037735,-795,0,1757956221,13328.867427529993,421.8431304600017,54135.1484916 2025-09-15,17:10:23.000,258,11037695,-795,0,1757956222,13328.800064429997,421.5329687400008,54135.03669768001 2025-09-15,17:10:24.000,258,11037706,-795,0,1757956223,13328.759646569997,421.152315719999,54135.00176208 2025-09-15,17:10:25.000,258,11037666,-795,0,1757956224,13328.719228709997,420.8562522600041,54135.12054312 2025-09-15,17:10:26.000,258,11037680,-795,0,1757956225,13328.658601919997,420.52494314999785,54135.41400216001 2025-09-15,17:10:27.000,258,11037690,-795,0,1757956226,13328.36220427999,420.2993709900038,54135.1484916 2025-09-15,17:10:28.000,258,11037744,-795,0,1757956227,13328.24095069999,420.03150404999906,54135.19740144 2025-09-15,17:10:29.000,258,11037741,-795,0,1757956228,13328.112960809995,419.86937405999925,54135.085607520006 2025-09-15,17:10:30.000,258,11037665,-795,0,1757956229,13327.991707229994,419.62265450999985,54134.966826480006 2025-09-15,17:10:31.000,258,11037705,-795,0,1757956230,13327.830035789993,419.50281930000347,54134.8340712 2025-09-15,17:10:32.000,258,11037694,-795,0,1757956231,13327.601001249997,419.34068931000365,54134.750225760006 2025-09-15,17:10:33.000,258,11037696,-795,0,1757956232,13327.412384570001,419.25609975000407,54134.79214848001 2025-09-15,17:10:34.000,258,11037742,-795,0,1757956233,13327.16314109999,419.19265758000256,54134.86900680001 2025-09-15,17:10:35.000,258,11037673,-795,0,1757956234,13327.014942279995,419.07987149999826,54134.87599392 2025-09-15,17:10:36.000,258,11037700,-795,0,1757956235,13326.75896249999,418.9952819399987,54134.80612272 2025-09-15,17:10:37.000,258,11037683,-795,0,1757956236,13326.563609509998,418.889544990001,54134.247153120006 2025-09-15,17:10:38.000,258,11037733,-795,0,1757956237,13326.496246410003,418.68512021999777,54134.26811448001 2025-09-15,17:10:39.000,258,11037700,-795,0,1757956238,13326.496246410003,418.50889196999924,54134.21221752 2025-09-15,17:10:40.000,258,11037719,-795,0,1757956239,13326.388465449993,418.32561459000135,54134.058500880004 2025-09-15,17:10:41.000,258,11037704,-795,0,1757956240,13326.368256519992,418.16348460000154,54134.25414024 2025-09-15,17:10:42.000,258,11037693,-795,0,1757956241,13326.300893419997,418.06479678000323,54134.02356528 2025-09-15,17:10:43.000,258,11037712,-795,0,1757956242,13326.314366040002,417.99430548000237,54133.89779712 2025-09-15,17:10:44.000,258,11037716,-795,0,1757956243,13326.307629729992,418.0013546100017,54133.91875848 2025-09-15,17:10:45.000,258,11037702,-795,0,1757956244,13326.247002939992,418.06479678000323,54133.52049264 2025-09-15,17:10:46.000,258,11037690,-795,0,1757956245,13326.044913639991,418.11414068999875,54133.38075024001 2025-09-15,17:10:47.000,258,11037707,-795,0,1757956246,13325.633998729994,418.1564354700022,54133.073316960006 2025-09-15,17:10:48.000,258,11037651,-795,0,1757956247,13325.276974300003,418.07889504000195,54133.15017528 2025-09-15,17:10:49.000,258,11037646,-795,0,1757956248,13324.919949869996,417.96610895999765,54133.42966008001 2025-09-15,17:10:50.000,258,11037695,-795,0,1757956249,13324.58313436999,417.8885685300047,54133.38075024001 2025-09-15,17:10:51.000,258,11037744,-795,0,1757956250,13324.34062720999,417.80397896999784,54133.35978888001 2025-09-15,17:10:52.000,258,11037737,-795,0,1757956251,13324.091383739993,417.7898807099991,54133.31087904001 2025-09-15,17:10:53.000,258,11037689,-795,0,1757956252,13323.761304549997,417.75463506000233,54132.91960032 2025-09-15,17:10:54.000,258,11037705,-795,0,1757956253,13323.44469797999,417.73348767000425,54132.77985792001 2025-09-15,17:10:55.000,258,11037696,-795,0,1757956254,13323.235872369994,417.73348767000425,54132.75190944 2025-09-15,17:10:56.000,258,11037678,-795,0,1757956255,13322.872111629993,417.8462737500013,54132.72396096 2025-09-15,17:10:57.000,258,11037716,-795,0,1757956256,13322.542032439997,417.987256350003,54132.61216704001 2025-09-15,17:10:58.000,258,11037700,-795,0,1757956257,13322.28605265999,418.22692677000305,54132.570244320006 2025-09-15,17:10:59.000,258,11037690,-795,0,1757956258,13322.097435979995,418.47364632000244,54132.40954056 2025-09-15,17:11:00.000,258,11037707,-795,0,1757956259,13321.787565719998,418.6639728299997,54132.283772400006 2025-09-15,17:11:01.000,258,11037677,-795,0,1757956260,13321.760620479989,418.8542993400042,54132.08114592 2025-09-15,17:11:02.000,258,11037732,-795,0,1757956261,13321.545058559997,418.9882328099993,54131.997300480005 2025-09-15,17:11:03.000,258,11037712,-795,0,1757956262,13321.322760329997,419.07987149999826,54131.87153232001 2025-09-15,17:11:04.000,258,11037637,-795,0,1757956263,13320.97247221,419.07987149999826,54131.92044216001 2025-09-15,17:11:05.000,258,11037660,-795,0,1757956264,13320.628920399999,419.1010188900036,54132.03922320001 2025-09-15,17:11:06.000,258,11037725,-795,0,1757956265,13320.265159659997,419.0516749800008,54131.98332624 2025-09-15,17:11:07.000,258,11037750,-795,0,1757956266,13319.91487154,419.0234784600034,54131.76672552 2025-09-15,17:11:08.000,258,11037719,-795,0,1757956267,13319.54437448999,418.9529871600025,54131.57807328 2025-09-15,17:11:09.000,258,11037722,-795,0,1757956268,13319.355757809994,418.96708542000124,54131.58506040001 2025-09-15,17:11:10.000,258,11037714,-795,0,1757956269,13319.052623859992,418.9952819399987,54131.4802536 2025-09-15,17:11:11.000,258,11037681,-795,0,1757956270,13318.884216109996,419.1010188900036,54131.36845968001 2025-09-15,17:11:12.000,258,11037671,-795,0,1757956271,13318.58781846999,419.2208541,54131.31954984001 2025-09-15,17:11:13.000,258,11037677,-795,0,1757956272,13318.540664299995,419.36183670000173,54131.26365288 2025-09-15,17:11:14.000,258,11037697,-795,0,1757956273,13318.46656488999,419.43937713000196,54131.20076880001 2025-09-15,17:11:15.000,258,11037711,-795,0,1757956274,13318.4733012,419.5803597300037,54131.05403928001 2025-09-15,17:11:16.000,258,11037708,-795,0,1757956275,13318.28468451999,419.5944579900024,54130.59288936 2025-09-15,17:11:17.000,258,11037731,-795,0,1757956276,13318.143222009989,419.67199842000264,54130.2575076 2025-09-15,17:11:18.000,258,11037672,-795,0,1757956277,13317.995023189993,419.6438018999979,54130.47410832 2025-09-15,17:11:19.000,258,11037695,-795,0,1757956278,13317.860296990002,419.5803597300037,54130.39725 2025-09-15,17:11:20.000,258,11037700,-795,0,1757956279,13317.530217799991,419.55921233999834,54130.557953760006 2025-09-15,17:11:21.000,258,11037668,-795,0,1757956280,13317.280974329995,419.60855625000113,54130.41821136 2025-09-15,17:11:22.000,258,11037680,-795,0,1757956281,13316.910477279998,419.6579001600039,54130.26449472001 2025-09-15,17:11:23.000,258,11037684,-795,0,1757956282,13316.627552259997,419.7636371100016,54130.15968792 2025-09-15,17:11:24.000,258,11037692,-795,0,1757956283,13316.418726650001,419.91871797000204,54129.866228880004 2025-09-15,17:11:25.000,258,11037652,-795,0,1757956284,13316.23684628,420.09494622000057,54129.74744784 2025-09-15,17:11:26.000,258,11037659,-795,0,1757956285,13316.001075429995,420.3134692500025,54129.61469256 2025-09-15,17:11:27.000,258,11037694,-795,0,1757956286,13315.82593136999,420.52494314999785,54129.328220639996 2025-09-15,17:11:28.000,258,11037710,-795,0,1757956287,13315.590160519998,420.67297487999895,54129.62167968001 2025-09-15,17:11:29.000,258,11037685,-795,0,1757956288,13315.361125980002,420.8421539999981,54129.5587956 2025-09-15,17:11:30.000,258,11037753,-795,0,1757956289,13315.159036680001,420.9549400800024,54129.47495016001 2025-09-15,17:11:31.000,258,11037715,-795,0,1757956290,13314.97715631,421.0747752899988,54129.265336560005 2025-09-15,17:11:32.000,258,11037692,-795,0,1757956291,13314.741385459994,421.14526658999966,54128.77623816 2025-09-15,17:11:33.000,258,11037733,-795,0,1757956292,13314.674022359999,421.1875613700031,54128.65047 2025-09-15,17:11:34.000,258,11037704,-795,0,1757956293,13314.66728604999,421.18051224000374,54128.68540560001 2025-09-15,17:11:35.000,258,11037699,-795,0,1757956294,13314.599922949994,421.2087087600012,54128.44784352001 2025-09-15,17:11:36.000,258,11037645,-795,0,1757956295,13314.512350919998,421.34264223000355,54128.5805988 2025-09-15,17:11:37.000,258,11037700,-795,0,1757956296,13314.512350919998,421.49067396000464,54128.23124280001 2025-09-15,17:11:38.000,258,11037699,-795,0,1757956297,13314.674022359999,421.5752635200042,54128.126436 2025-09-15,17:11:39.000,258,11037675,-795,0,1757956298,13314.90979320999,421.77263916000084,54128.00066784 2025-09-15,17:11:40.000,258,11037712,-795,0,1757956299,13315.084937269996,421.8431304600017,54127.69323456 2025-09-15,17:11:41.000,258,11037709,-795,0,1757956300,13315.226399779996,421.88542523999786,54127.61637624 2025-09-15,17:11:42.000,258,11037728,-795,0,1757956301,13315.307235499997,421.93476915000065,54127.51156944001 2025-09-15,17:11:43.000,258,11037724,-795,0,1757956302,13315.435225389992,421.9277200200013,54127.3578528 2025-09-15,17:11:44.000,258,11037637,-795,0,1757956303,13315.556478969993,421.9629656699981,54127.637337600005 2025-09-15,17:11:45.000,258,11037711,-795,0,1757956304,13315.623842069988,422.0123095800009,54127.47663384 2025-09-15,17:11:46.000,258,11037683,-795,0,1757956305,13315.657523619993,421.9559165399987,54127.37881416 2025-09-15,17:11:47.000,258,11037670,-795,0,1757956306,13315.718150409994,421.93476915000065,54127.05041952 2025-09-15,17:11:48.000,258,11037691,-795,0,1757956307,13315.900030779994,421.9277200200013,54126.94561272 2025-09-15,17:11:49.000,258,11037690,-795,0,1757956308,13316.1155927,421.93476915000065,54127.02247104 2025-09-15,17:11:50.000,258,11037706,-795,0,1757956309,13316.25705521,421.8783761099985,54127.015483920004 2025-09-15,17:11:51.000,258,11037708,-795,0,1757956310,13316.418726650001,421.8924743700045,54127.1133036 2025-09-15,17:11:52.000,258,11037694,-795,0,1757956311,13316.506298679997,421.8642778499998,54127.085355120005 2025-09-15,17:11:53.000,258,11037691,-795,0,1757956312,13316.593870709992,421.91362176000257,54127.00849680001 2025-09-15,17:11:54.000,258,11037714,-795,0,1757956313,13316.735333219993,421.98411306000344,54126.98054832001 2025-09-15,17:11:55.000,258,11037752,-795,0,1757956314,13316.822905249988,421.98411306000344,54126.64516656001 2025-09-15,17:11:56.000,258,11037752,-795,0,1757956315,13316.897004659993,422.0052604500015,54126.463501440005 2025-09-15,17:11:57.000,258,11037630,-795,0,1757956316,13316.923949899989,421.99821132000216,54126.47747568001 2025-09-15,17:11:58.000,258,11037694,-795,0,1757956317,13317.031730859999,421.9770639300041,54126.48446280001 2025-09-15,17:11:59.000,258,11037690,-795,0,1757956318,13317.139511819994,421.9559165399987,54126.80587032 2025-09-15,17:12:00.000,258,11037691,-795,0,1757956319,13317.159720749994,421.85017959000106,54126.72202488001 2025-09-15,17:12:01.000,258,11037687,-795,0,1757956320,13317.092357649999,421.81493394000427,54126.56132112 2025-09-15,17:12:02.000,258,11037655,-795,0,1757956321,13317.18666598999,421.65280395000445,54126.43555296001 2025-09-15,17:12:03.000,258,11037685,-795,0,1757956322,13317.21361123,421.4342809200025,54126.15606816 2025-09-15,17:12:04.000,258,11037723,-795,0,1757956323,13317.240556469995,421.3214948399982,54126.128119680005 2025-09-15,17:12:05.000,258,11037701,-795,0,1757956324,13317.36854635999,421.1593648499984,54126.14209392001 2025-09-15,17:12:06.000,258,11037722,-795,0,1757956325,13317.489799939991,421.06772615999944,54125.8905576 2025-09-15,17:12:07.000,258,11037747,-795,0,1757956326,13317.563899349996,421.00428398999793,54125.9254932 2025-09-15,17:12:08.000,258,11037623,-795,0,1757956327,13317.813142819992,421.0254313800033,54125.85562200001 2025-09-15,17:12:09.000,258,11037648,-795,0,1757956328,13318.136485699994,421.039529640002,54125.90453184001 2025-09-15,17:12:10.000,258,11037649,-795,0,1757956329,13318.33183869,421.16641397999774,54125.68793112001 2025-09-15,17:12:11.000,258,11037686,-795,0,1757956330,13318.581082159995,421.3003474500001,54125.38049784001 2025-09-15,17:12:12.000,258,11037722,-795,0,1757956331,13318.850534559992,421.56821439000487,54125.35254936001 2025-09-15,17:12:13.000,258,11037722,-795,0,1757956332,13319.086305409997,421.7585409000021,54125.42242056 2025-09-15,17:12:14.000,258,11037656,-795,0,1757956333,13319.234504229993,422.0052604500015,54125.25472968 2025-09-15,17:12:15.000,258,11037697,-795,0,1757956334,13319.402911979989,422.1532921800026,54125.70889248 2025-09-15,17:12:16.000,258,11037638,-795,0,1757956335,13319.477011389994,422.26607825999963,54125.63902128001 2025-09-15,17:12:17.000,258,11037712,-795,0,1757956336,13319.477011389994,422.29427478000434,54125.40145920001 2025-09-15,17:12:18.000,258,11037720,-795,0,1757956337,13319.618473899995,422.18148870000005,54125.3665236 2025-09-15,17:12:19.000,258,11037653,-795,0,1757956338,13319.719518549995,421.94886740999937,54125.10101304 2025-09-15,17:12:20.000,258,11037643,-795,0,1757956339,13319.820563199995,421.7937865499989,54125.14992288 2025-09-15,17:12:21.000,258,11037636,-795,0,1757956340,13319.93508047,421.56821439000487,54125.2267812 2025-09-15,17:12:22.000,258,11037707,-795,0,1757956341,13320.083279289996,421.44133005000185,54125.18485848001 2025-09-15,17:12:23.000,258,11037660,-795,0,1757956342,13320.251687039992,421.31444570999884,54125.30363952001 2025-09-15,17:12:24.000,258,11037583,-795,0,1757956343,13320.426831099998,421.24395440999797,54125.2966524 2025-09-15,17:12:25.000,258,11037721,-795,0,1757956344,13320.581766229989,421.18051224000374,54125.25472968 2025-09-15,17:12:26.000,258,11037700,-795,0,1757956345,13320.68281087999,421.25805267000396,54125.11498728001 2025-09-15,17:12:27.000,258,11037697,-795,0,1757956346,13320.777119219994,421.2651018000033,54124.74466992 2025-09-15,17:12:28.000,258,11037733,-795,0,1757956347,13320.98594482999,421.34264223000355,54124.66082448001 2025-09-15,17:12:29.000,258,11037700,-795,0,1757956348,13321.309287709992,421.4060843999978,54124.92633504001 2025-09-15,17:12:30.000,258,11037689,-795,0,1757956349,13321.551794869993,421.46247743999993,54125.0870388 2025-09-15,17:12:31.000,258,11037688,-795,0,1757956350,13321.753884169993,421.4342809200025,54125.31062664001 2025-09-15,17:12:32.000,258,11037651,-795,0,1757956351,13321.827983579999,421.3990352699984,54125.25472968 2025-09-15,17:12:33.000,258,11037669,-795,0,1757956352,13321.888610369999,421.3073965799995,54125.2267812 2025-09-15,17:12:34.000,258,11037692,-795,0,1757956353,13321.98965502,421.1734631100044,54124.93332216 2025-09-15,17:12:35.000,258,11037680,-795,0,1757956354,13322.137853839995,420.99723485999857,54124.98921912 2025-09-15,17:12:36.000,258,11037659,-795,0,1757956355,13322.18500800999,420.912645299999,54124.98921912 2025-09-15,17:12:37.000,258,11037700,-795,0,1757956356,13322.21195325,420.8421539999981,54124.9123608 2025-09-15,17:12:38.000,258,11037717,-795,0,1757956357,13322.33320683,420.7787118300039,54125.121974400005 2025-09-15,17:12:39.000,258,11037695,-795,0,1757956358,13322.41404255,420.6588766200002,54125.338575120004 2025-09-15,17:12:40.000,258,11037683,-795,0,1757956359,13322.360152069996,420.58838531999936,54125.21280696001 2025-09-15,17:12:41.000,258,11037703,-795,0,1757956360,13322.41404255,420.42625532999955,54125.191845600006 2025-09-15,17:12:42.000,258,11037685,-795,0,1757956361,13322.387097309991,420.3557640299987,54124.856463840006 2025-09-15,17:12:43.000,258,11037667,-795,0,1757956362,13322.380360999996,420.2218305600036,54124.71672144 2025-09-15,17:12:44.000,258,11037678,-795,0,1757956363,13322.30626158999,420.2218305600036,54124.69576008 2025-09-15,17:12:45.000,258,11037671,-795,0,1757956364,13322.35341576,420.1019953499999,54124.82851536001 2025-09-15,17:12:46.000,258,11037704,-795,0,1757956365,13322.346679449991,420.123142739998,54125.08005168 2025-09-15,17:12:47.000,258,11037653,-795,0,1757956366,13322.279316349995,420.1090444799993,54124.8424896 2025-09-15,17:12:48.000,258,11037645,-795,0,1757956367,13322.33320683,420.137241000004,54124.81454112 2025-09-15,17:12:49.000,258,11037647,-795,0,1757956368,13322.528559819992,420.11609360999864,54124.89139944 2025-09-15,17:12:50.000,258,11037690,-795,0,1757956369,13322.636340780002,420.1724866500008,54124.67479872 2025-09-15,17:12:51.000,258,11037689,-795,0,1757956370,13322.811484839993,420.1513392600027,54124.68178584001 2025-09-15,17:12:52.000,258,11037665,-795,0,1757956371,13322.905793179998,420.1583883900021,54124.56300480001 2025-09-15,17:12:53.000,258,11037678,-795,0,1757956372,13323.101146169989,419.9751110100042,54124.737682800005 2025-09-15,17:12:54.000,258,11037702,-795,0,1757956373,13323.215663439994,419.8764231899986,54125.191845600006 2025-09-15,17:12:55.000,258,11037675,-795,0,1757956374,13323.155036649994,419.6579001600039,54125.20581984 2025-09-15,17:12:56.000,258,11037621,-795,0,1757956375,13322.986628899998,419.4957701700041,54125.13594864001 2025-09-15,17:12:57.000,258,11037651,-795,0,1757956376,13322.730649119992,419.29134540000086,54125.01018048 2025-09-15,17:12:58.000,258,11037682,-795,0,1757956377,13322.649813399992,419.1362645400004,54124.69576008 2025-09-15,17:12:59.000,258,11037687,-795,0,1757956378,13322.649813399992,419.04462585000147,54124.75864416001 2025-09-15,17:13:00.000,258,11037706,-795,0,1757956379,13322.616131850002,419.00233106999804,54124.82851536001 2025-09-15,17:13:01.000,258,11037705,-795,0,1757956380,13322.616131850002,418.9247906399978,54124.89838656001 2025-09-15,17:13:02.000,258,11037710,-795,0,1757956381,13322.488141959991,418.9247906399978,54124.84947672001 2025-09-15,17:13:03.000,258,11037646,-795,0,1757956382,13322.461196719996,418.93183977000444,54124.96825776001 2025-09-15,17:13:04.000,258,11037592,-795,0,1757956383,13322.488141959991,418.9247906399978,54125.13594864001 2025-09-15,17:13:05.000,258,11037660,-795,0,1757956384,13322.521823509996,418.8049554300014,54125.13594864001 2025-09-15,17:13:06.000,258,11037707,-795,0,1757956385,13322.548768749992,418.72036587000184,54124.84947672001 2025-09-15,17:13:07.000,258,11037686,-795,0,1757956386,13322.474669340001,418.55118675000267,54124.7027472 2025-09-15,17:13:08.000,258,11037662,-795,0,1757956387,13322.447724099991,418.3820076300035,54124.82152824 2025-09-15,17:13:09.000,258,11037705,-795,0,1757956388,13322.454460410001,418.11414068999875,54125.01018048 2025-09-15,17:13:10.000,258,11037723,-795,0,1757956389,13322.440987789996,417.83217549000256,54125.34556224 2025-09-15,17:13:11.000,258,11037669,-795,0,1757956390,13322.427515169991,417.4515224700008,54125.34556224 2025-09-15,17:13:12.000,258,11037619,-795,0,1757956391,13322.3129979,417.01447641000414,54125.34556224 2025-09-15,17:13:13.000,258,11037714,-795,0,1757956392,13322.25237111,416.4787425300019,54124.92633504001 2025-09-15,17:13:14.000,258,11037681,-795,0,1757956393,13322.1109086,416.0839912500014,54124.7726184 2025-09-15,17:13:15.000,258,11037685,-795,0,1757956394,13322.13111753,415.68219084000157,54124.89139944 2025-09-15,17:13:16.000,258,11037698,-795,0,1757956395,13322.03007288,415.40727477000473,54124.87043808 2025-09-15,17:13:17.000,258,11037670,-795,0,1757956396,13321.949237159999,415.2310465199989,54124.99620624001 2025-09-15,17:13:18.000,258,11037721,-795,0,1757956397,13321.976182399994,415.11121131000255,54125.14293576001 2025-09-15,17:13:19.000,258,11037703,-795,0,1757956398,13322.04354549999,415.1323587000006,54125.25472968 2025-09-15,17:13:20.000,258,11037656,-795,0,1757956399,13322.057018119995,415.24514477999764,54125.18485848001 2025-09-15,17:13:21.000,258,11037710,-795,0,1757956400,13322.19174432,415.37202912000066,54124.86345096 2025-09-15,17:13:22.000,258,11037729,-795,0,1757956401,13322.28605265999,415.5130117200024,54124.82152824 2025-09-15,17:13:23.000,258,11037707,-795,0,1757956402,13322.39383362,415.597601280002,54124.856463840006 2025-09-15,17:13:24.000,258,11037738,-795,0,1757956403,13322.440987789996,415.55530649999855,54125.03114184 2025-09-15,17:13:25.000,258,11037699,-795,0,1757956404,13322.542032439997,415.42137303000345,54125.48530464 2025-09-15,17:13:26.000,258,11037720,-795,0,1757956405,13322.481405649996,415.25924304000364,54125.47133040001 2025-09-15,17:13:27.000,258,11037718,-795,0,1757956406,13322.407306239991,414.9067865399993,54125.191845600006 2025-09-15,17:13:28.000,258,11037678,-795,0,1757956407,13322.400569929996,414.53318265000416,54125.39447208 2025-09-15,17:13:29.000,258,11037662,-795,0,1757956408,13322.28605265999,414.03269441999873,54125.03812896 2025-09-15,17:13:30.000,258,11037663,-795,0,1757956409,13322.1109086,413.6731887900023,54125.10101304 2025-09-15,17:13:31.000,258,11037692,-795,0,1757956410,13321.98291870999,413.35597794000205,54125.003193360004 2025-09-15,17:13:32.000,258,11037701,-795,0,1757956411,13321.807774649998,413.12335665000137,54125.003193360004 2025-09-15,17:13:33.000,258,11037668,-795,0,1757956412,13321.794302029994,412.9330301400041,54125.40145920001 2025-09-15,17:13:34.000,258,11037669,-795,0,1757956413,13321.713466309993,412.8272931899992,54125.51325312 2025-09-15,17:13:35.000,258,11037630,-795,0,1757956414,13321.706729999998,412.65811407,54125.48530464 2025-09-15,17:13:36.000,258,11037664,-795,0,1757956415,13321.545058559997,412.55237712000235,54125.47133040001 2025-09-15,17:13:37.000,258,11037686,-795,0,1757956416,13321.396859740002,412.4113945200006,54124.9123608 2025-09-15,17:13:38.000,258,11037678,-795,0,1757956417,13321.363178189997,412.3338540900004,54124.96825776001 2025-09-15,17:13:39.000,258,11037680,-795,0,1757956418,13321.410332359992,412.214018880004,54125.024154720006 2025-09-15,17:13:40.000,258,11037699,-795,0,1757956419,13321.484431769997,412.1012327999997,54125.11498728001 2025-09-15,17:13:41.000,258,11037663,-795,0,1757956420,13321.639366900003,411.9672993300046,54125.506266000004 2025-09-15,17:13:42.000,258,11037662,-795,0,1757956421,13321.592212729993,411.72057977999793,54125.48530464 2025-09-15,17:13:43.000,258,11037682,-795,0,1757956422,13321.639366900003,411.45271284000046,54125.49229176 2025-09-15,17:13:44.000,258,11037669,-795,0,1757956423,13321.612421659993,411.0720598199987,54125.506266000004 2025-09-15,17:13:45.000,258,11037691,-795,0,1757956424,13321.612421659993,410.5786207199999,54125.21979408 2025-09-15,17:13:46.000,258,11037686,-795,0,1757956425,13321.470959149992,410.09223075000045,54125.25472968 2025-09-15,17:13:47.000,258,11037706,-795,0,1757956426,13321.201506749996,409.6269881699991,54125.0870388 2025-09-15,17:13:48.000,258,11037668,-795,0,1757956427,13320.90510910999,409.20404037000117,54125.18485848001 2025-09-15,17:13:49.000,258,11037696,-795,0,1757956428,13320.736701359994,408.87978039000154,54125.54818872001 2025-09-15,17:13:50.000,258,11037697,-795,0,1757956429,13320.487457889998,408.5907660599987,54125.527227360006 2025-09-15,17:13:51.000,258,11037687,-795,0,1757956430,13320.325786449997,408.38634129000275,54125.56216296 2025-09-15,17:13:52.000,258,11037690,-795,0,1757956431,13320.063070359996,408.1466708700027,54125.31062664001 2025-09-15,17:13:53.000,258,11037698,-795,0,1757956432,13320.009179879991,407.92814784000075,54125.01716760001 2025-09-15,17:13:54.000,258,11037712,-795,0,1757956433,13319.988970949991,407.7096248099988,54125.03114184 2025-09-15,17:13:55.000,258,11037706,-795,0,1757956434,13320.022652499996,407.45585613000003,54124.99620624001 2025-09-15,17:13:56.000,258,11037605,-795,0,1757956435,13320.015916190001,407.15979266999784,54124.91934792 2025-09-15,17:13:57.000,258,11037668,-795,0,1757956436,13320.116960840001,406.8002870400014,54125.13594864001 2025-09-15,17:13:58.000,258,11037700,-795,0,1757956437,13320.177587630002,406.48307619000116,54125.191845600006 2025-09-15,17:13:59.000,258,11037708,-795,0,1757956438,13320.278632280002,406.12357056000474,54125.27569104 2025-09-15,17:14:00.000,258,11037674,-795,0,1757956439,13320.197796560002,405.81340884000383,54124.96127064 2025-09-15,17:14:01.000,258,11037697,-795,0,1757956440,13320.150642389992,405.51734538000164,54124.81454112 2025-09-15,17:14:02.000,258,11037716,-795,0,1757956441,13320.009179879991,405.1789871400033,54124.667811600004 2025-09-15,17:14:03.000,258,11037670,-795,0,1757956442,13319.86771736999,404.8335797699983,54124.44422376001 2025-09-15,17:14:04.000,258,11037688,-795,0,1757956443,13319.699309619995,404.6080076100043,54124.75165704 2025-09-15,17:14:05.000,258,11037738,-795,0,1757956444,13319.739727479995,404.35423892999825,54125.01018048 2025-09-15,17:14:06.000,258,11037765,-795,0,1757956445,13319.638682829995,404.07227373000205,54125.024154720006 2025-09-15,17:14:07.000,258,11037671,-795,0,1757956446,13319.456802459994,403.82555418000265,54124.667811600004 2025-09-15,17:14:08.000,258,11037697,-795,0,1757956447,13319.409648289999,403.5717855000039,54124.402301040005 2025-09-15,17:14:09.000,258,11037699,-795,0,1757956448,13319.349021499998,403.41670464000345,54124.3883268 2025-09-15,17:14:10.000,258,11037655,-795,0,1757956449,13319.328812569998,403.28982030000043,54124.3184556 2025-09-15,17:14:11.000,258,11037685,-795,0,1757956450,13319.281658399988,403.2122798700002,54124.26954576 2025-09-15,17:14:12.000,258,11037676,-795,0,1757956451,13319.140195890002,403.14178856999933,54124.51409496001 2025-09-15,17:14:13.000,258,11037715,-795,0,1757956452,13319.113250649993,403.04310075000103,54124.53505632 2025-09-15,17:14:14.000,258,11037687,-795,0,1757956453,13319.025678619997,402.930314670004,54124.55601768 2025-09-15,17:14:15.000,258,11037719,-795,0,1757956454,13318.884216109996,402.8457251100044,54124.54903056 2025-09-15,17:14:16.000,258,11037698,-795,0,1757956455,13318.66865418999,402.72588990000077,54124.115829120004 2025-09-15,17:14:17.000,258,11037681,-795,0,1757956456,13318.459828579995,402.676545989998,54123.8642928 2025-09-15,17:14:18.000,258,11037704,-795,0,1757956457,13318.34531130999,402.6694968599986,54123.899228400005 2025-09-15,17:14:19.000,258,11037701,-795,0,1757956458,13318.251002969999,402.676545989998,54123.87826704 2025-09-15,17:14:20.000,258,11037675,-795,0,1757956459,13318.217321419994,402.6835951200046,54124.24159728 2025-09-15,17:14:21.000,258,11037687,-795,0,1757956460,13318.197112489994,402.64834947000054,54124.283520000005 2025-09-15,17:14:22.000,258,11037655,-795,0,1757956461,13318.116276769993,402.64834947000054,54124.2136488 2025-09-15,17:14:23.000,258,11037705,-795,0,1757956462,13318.082595219988,402.58490729999903,54123.98307384 2025-09-15,17:14:24.000,258,11037671,-795,0,1757956463,13318.055649979993,402.5355633900035,54123.780447360004 2025-09-15,17:14:25.000,258,11037707,-795,0,1757956464,13317.995023189993,402.5214651300048,54123.67564056001 2025-09-15,17:14:26.000,258,11037683,-795,0,1757956465,13317.893978539993,402.45097383000393,54123.71057616 2025-09-15,17:14:27.000,258,11037667,-795,0,1757956466,13317.712098169992,402.3240894900009,54123.493975440004 2025-09-15,17:14:28.000,258,11037681,-795,0,1757956467,13317.523481489996,402.23949993000133,54123.59179512 2025-09-15,17:14:29.000,258,11037651,-795,0,1757956468,13317.523481489996,402.05622255000344,54123.87127992001 2025-09-15,17:14:30.000,258,11037679,-795,0,1757956469,13317.3954916,401.85884690999956,54123.682627680006 2025-09-15,17:14:31.000,258,11037677,-795,0,1757956470,13317.240556469995,401.77425734999997,54123.396155760005 2025-09-15,17:14:32.000,258,11037652,-795,0,1757956471,13317.10583026999,401.6896677900004,54123.1655808 2025-09-15,17:14:33.000,258,11037752,-795,0,1757956472,13317.058676099994,401.67556953000167,54123.10269672001 2025-09-15,17:14:34.000,258,11037705,-795,0,1757956473,13317.051939789999,401.7037660499991,54123.07474824 2025-09-15,17:14:35.000,258,11037687,-795,0,1757956474,13317.04520347999,401.8165521300034,54123.130645200006 2025-09-15,17:14:36.000,258,11037699,-795,0,1757956475,13317.10583026999,401.90819082000235,54123.14461944 2025-09-15,17:14:37.000,258,11037675,-795,0,1757956476,13317.159720749994,402.02097689999937,54123.07474824 2025-09-15,17:14:38.000,258,11037719,-795,0,1757956477,13317.28771063999,402.00687864000065,54123.12365808001 2025-09-15,17:14:39.000,258,11037698,-795,0,1757956478,13317.3954916,401.9786821200032,54122.774302080004 2025-09-15,17:14:40.000,258,11037713,-795,0,1757956479,13317.361810049995,401.8517977800002,54122.71840512001 2025-09-15,17:14:41.000,258,11037670,-795,0,1757956480,13317.35507374,401.72491344000446,54122.5716756 2025-09-15,17:14:42.000,258,11037701,-795,0,1757956481,13317.280974329995,401.64032388000487,54122.44590744 2025-09-15,17:14:43.000,258,11037723,-795,0,1757956482,13317.159720749994,401.5909799700021,54122.63455968 2025-09-15,17:14:44.000,258,11037677,-795,0,1757956483,13317.072148719999,401.54868518999865,54122.73237936 2025-09-15,17:14:45.000,258,11037684,-795,0,1757956484,13317.051939789999,401.57688171000336,54122.71840512001 2025-09-15,17:14:46.000,258,11037682,-795,0,1757956485,13317.072148719999,401.6050782300008,54122.64853392001 2025-09-15,17:14:47.000,258,11037690,-795,0,1757956486,13317.06541240999,401.64737301000423,54122.06860296 2025-09-15,17:14:48.000,258,11037685,-795,0,1757956487,13317.11256658,401.6685204000023,54122.18039688 2025-09-15,17:14:49.000,258,11037685,-795,0,1757956488,13317.04520347999,401.69671691999974,54122.16642264001 2025-09-15,17:14:50.000,258,11037707,-795,0,1757956489,13316.903740969989,401.6896677900004,54122.15943552 2025-09-15,17:14:51.000,258,11037703,-795,0,1757956490,13316.762278460003,401.7390117000032,54122.35507488 2025-09-15,17:14:52.000,258,11037667,-795,0,1757956491,13316.600607020002,401.7037660499991,54122.222319600005 2025-09-15,17:14:53.000,258,11037689,-795,0,1757956492,13316.526507609997,401.74606083000253,54122.222319600005 2025-09-15,17:14:54.000,258,11037699,-795,0,1757956493,13316.580398090002,401.7037660499991,54122.33411352001 2025-09-15,17:14:55.000,258,11037656,-795,0,1757956494,13316.539980230002,401.63327474999824,54121.85898936001 2025-09-15,17:14:56.000,258,11037699,-795,0,1757956495,13316.398517720001,401.569832580004,54121.74020832001 2025-09-15,17:14:57.000,258,11037678,-795,0,1757956496,13316.23010996999,401.54868518999865,54121.49565912001 2025-09-15,17:14:58.000,258,11037709,-795,0,1757956497,13316.203164729995,401.49934128000314,54121.46771064 2025-09-15,17:14:59.000,258,11037644,-795,0,1757956498,13316.142537939995,401.4570464999997,54121.74719544 2025-09-15,17:15:00.000,258,11037727,-795,0,1757956499,13316.07517484,401.35130955000204,54121.84501512 2025-09-15,17:15:01.000,258,11037672,-795,0,1757956500,13315.960657569995,401.2808182500012,54121.768156800004 2025-09-15,17:15:02.000,258,11037691,-795,0,1757956501,13315.798986129994,401.2455726000044,54121.6982856 2025-09-15,17:15:03.000,258,11037719,-795,0,1757956502,13315.623842069988,401.224425209999,54121.25110992 2025-09-15,17:15:04.000,258,11037614,-795,0,1757956503,13315.495852179993,401.23852346999774,54121.07643192 2025-09-15,17:15:05.000,258,11037671,-795,0,1757956504,13315.455434319992,401.33016216000397,54120.93668952 2025-09-15,17:15:06.000,258,11037709,-795,0,1757956505,13315.596896829993,401.4711447599984,54121.11136752001 2025-09-15,17:15:07.000,258,11037692,-795,0,1757956506,13315.529533729998,401.6191764899995,54121.20220008 2025-09-15,17:15:08.000,258,11037672,-795,0,1757956507,13315.644050999988,401.67556953000167,54121.22316144 2025-09-15,17:15:09.000,258,11037684,-795,0,1757956508,13315.765304579989,401.8306503900021,54121.383865200005 2025-09-15,17:15:10.000,258,11037679,-795,0,1757956509,13315.798986129994,401.8517977800002,54121.13931600001 2025-09-15,17:15:11.000,258,11037672,-795,0,1757956510,13315.738359339994,401.94343646999914,54120.90175392001 2025-09-15,17:15:12.000,258,11037676,-795,0,1757956511,13315.596896829993,401.9857312500026,54120.7200888 2025-09-15,17:15:13.000,258,11037642,-795,0,1757956512,13315.468906939997,402.00687864000065,54120.81790848 2025-09-15,17:15:14.000,258,11037707,-795,0,1757956513,13315.260081330001,402.05622255000344,54120.94367664001 2025-09-15,17:15:15.000,258,11037700,-795,0,1757956514,13315.091673579991,402.10556645999895,54120.999573600006 2025-09-15,17:15:16.000,258,11037672,-795,0,1757956515,13314.81548487,402.0985173299996,54120.87380544001 2025-09-15,17:15:17.000,258,11037686,-795,0,1757956516,13314.72791283999,402.140812110003,54120.84585696 2025-09-15,17:15:18.000,258,11037706,-795,0,1757956517,13314.620131879994,402.0773699400015,54120.545410800005 2025-09-15,17:15:19.000,258,11037682,-795,0,1757956518,13314.505614609989,402.10556645999895,54120.50348808 2025-09-15,17:15:20.000,258,11037649,-795,0,1757956519,13314.384361029988,402.05622255000344,54120.37073280001 2025-09-15,17:15:21.000,258,11037648,-795,0,1757956520,13314.269843759997,402.0773699400015,54120.28688736 2025-09-15,17:15:22.000,258,11037673,-795,0,1757956521,13314.236162209992,402.13376298000367,54120.46855248001 2025-09-15,17:15:23.000,258,11037643,-795,0,1757956522,13314.229425899997,402.23245080000197,54120.37073280001 2025-09-15,17:15:24.000,258,11037673,-795,0,1757956523,13314.283316380002,402.26769644999877,54120.48252672 2025-09-15,17:15:25.000,258,11037686,-795,0,1757956524,13314.316997929993,402.35228600999835,54120.426629760004 2025-09-15,17:15:26.000,258,11037708,-795,0,1757956525,13314.343943170003,402.3875316600024,54120.10522224001 2025-09-15,17:15:27.000,258,11037626,-795,0,1757956526,13314.303525310002,402.4227773099992,54119.83272456 2025-09-15,17:15:28.000,258,11037643,-795,0,1757956527,13314.377624719993,402.4298264399986,54119.86067304 2025-09-15,17:15:29.000,258,11037625,-795,0,1757956528,13314.424778889988,402.4580229600033,54119.88862152 2025-09-15,17:15:30.000,258,11037676,-795,0,1757956529,13314.525823539989,402.50031773999945,54120.140157840004 2025-09-15,17:15:31.000,258,11037658,-795,0,1757956530,13314.566241399989,402.6201529500031,54120.02836392 2025-09-15,17:15:32.000,258,11037700,-795,0,1757956531,13314.532559849999,402.7188407700014,54119.825737440005 2025-09-15,17:15:33.000,258,11037699,-795,0,1757956532,13314.539296159994,402.7822829400029,54119.90958288 2025-09-15,17:15:34.000,258,11037668,-795,0,1757956533,13314.546032469989,402.803430330001,54119.658046560005 2025-09-15,17:15:35.000,258,11037664,-795,0,1757956534,13314.418042579993,402.9021181499993,54119.56022688001 2025-09-15,17:15:36.000,258,11037632,-795,0,1757956535,13314.350679479998,402.8527742400038,54119.4973428 2025-09-15,17:15:37.000,258,11037689,-795,0,1757956536,13314.168799109997,402.85982337000314,54119.23183224 2025-09-15,17:15:38.000,258,11037687,-795,0,1757956537,13314.182271730002,402.8527742400038,54119.51830416 2025-09-15,17:15:39.000,258,11037674,-795,0,1757956538,13314.215953279992,402.8668725000025,54119.57420112 2025-09-15,17:15:40.000,258,11037675,-795,0,1757956539,13314.290052689998,402.82457771999907,54119.60214960001 2025-09-15,17:15:41.000,258,11037687,-795,0,1757956540,13314.330470549998,402.81047946000035,54119.56022688001 2025-09-15,17:15:42.000,258,11037691,-795,0,1757956541,13314.310261619998,402.82457771999907,54119.16196104 2025-09-15,17:15:43.000,258,11037714,-795,0,1757956542,13314.256371139993,402.930314670004,54119.09907696001 2025-09-15,17:15:44.000,258,11037644,-795,0,1757956543,13314.263107450002,403.08539553000446,54119.06414136 2025-09-15,17:15:45.000,258,11037622,-795,0,1757956544,13314.256371139993,403.261623780003,54119.02920576001 2025-09-15,17:15:46.000,258,11037698,-795,0,1757956545,13314.276580069993,403.4449011600009,54119.26676784001 2025-09-15,17:15:47.000,258,11037652,-795,0,1757956546,13314.229425899997,403.61408028000005,54119.06414136 2025-09-15,17:15:48.000,258,11037683,-795,0,1757956547,13314.337206859993,403.7691611400005,54119.07112848 2025-09-15,17:15:49.000,258,11037679,-795,0,1757956548,13314.525823539989,403.84670157000073,54118.987283040005 2025-09-15,17:15:50.000,258,11037634,-795,0,1757956549,13314.68749497999,403.9171928700016,54118.86151488001 2025-09-15,17:15:51.000,258,11037683,-795,0,1757956550,13314.79527594,403.9312911300003,54118.819592160005 2025-09-15,17:15:52.000,258,11037663,-795,0,1757956551,13314.88958427999,403.84670157000073,54118.67286264001 2025-09-15,17:15:53.000,258,11037671,-795,0,1757956552,13314.99736524,403.705718969999,54119.05715424001 2025-09-15,17:15:54.000,258,11037700,-795,0,1757956553,13315.064728339996,403.51539246000175,54119.106064080006 2025-09-15,17:15:55.000,258,11037667,-795,0,1757956554,13315.071464649991,403.35326247000194,54119.036192880005 2025-09-15,17:15:56.000,258,11037688,-795,0,1757956555,13315.05125571999,403.2263781299989,54118.91042472001 2025-09-15,17:15:57.000,258,11037698,-795,0,1757956556,13315.01083785999,403.1276903100006,54118.700811120005 2025-09-15,17:15:58.000,258,11037731,-795,0,1757956557,13315.071464649991,403.10654292000254,54118.700811120005 2025-09-15,17:15:59.000,258,11037699,-795,0,1757956558,13315.091673579991,403.14178856999933,54118.72177248001 2025-09-15,17:16:00.000,258,11037619,-795,0,1757956559,13315.07820096,403.25457465000363,54118.68683688 2025-09-15,17:16:01.000,258,11037670,-795,0,1757956560,13315.064728339996,403.3955572499981,54118.82657928 2025-09-15,17:16:02.000,258,11037666,-795,0,1757956561,13315.152300369991,403.57883463000326,54118.819592160005 2025-09-15,17:16:03.000,258,11037678,-795,0,1757956562,13315.219663470001,403.76211201000115,54118.75670808 2025-09-15,17:16:04.000,258,11037678,-795,0,1757956563,13315.334180739992,403.9171928700016,54118.819592160005 2025-09-15,17:16:05.000,258,11037674,-795,0,1757956564,13315.435225389992,404.00883156000054,54118.54010736 2025-09-15,17:16:06.000,258,11037700,-795,0,1757956565,13315.509324799998,404.0440772100046,54118.39337784 2025-09-15,17:16:07.000,258,11037605,-795,0,1757956566,13315.731623029998,404.00883156000054,54118.33049376 2025-09-15,17:16:08.000,258,11037659,-795,0,1757956567,13315.92697601999,403.91014374000224,54118.28857104001 2025-09-15,17:16:09.000,258,11037660,-795,0,1757956568,13316.20990103999,403.81145592000394,54118.78465656 2025-09-15,17:16:10.000,258,11037660,-795,0,1757956569,13316.405254029996,403.76211201000115,54118.7986308 2025-09-15,17:16:11.000,258,11037713,-795,0,1757956570,13316.587134399997,403.69866983999964,54118.78465656 2025-09-15,17:16:12.000,258,11037714,-795,0,1757956571,13316.674706429993,403.72686636000435,54118.59600432001 2025-09-15,17:16:13.000,258,11037681,-795,0,1757956572,13316.870059419998,403.7550628800018,54118.23966120001 2025-09-15,17:16:14.000,258,11037679,-795,0,1757956573,13317.024994549989,403.8537507000001,54118.19075136001 2025-09-15,17:16:15.000,258,11037675,-795,0,1757956574,13317.038467169994,403.9383402599997,54118.19075136001 2025-09-15,17:16:16.000,258,11037655,-795,0,1757956575,13316.998049309994,403.98768417000247,54118.15581576 2025-09-15,17:16:17.000,258,11037653,-795,0,1757956576,13316.903740969989,404.12161764000484,54118.33049376 2025-09-15,17:16:18.000,258,11037644,-795,0,1757956577,13316.890268349998,404.2978458900034,54118.37241648 2025-09-15,17:16:19.000,258,11037702,-795,0,1757956578,13316.822905249988,404.5234180500047,54118.4492748 2025-09-15,17:16:20.000,258,11037692,-795,0,1757956579,13316.883532039988,404.8194815099996,54118.56106872 2025-09-15,17:16:21.000,258,11037648,-795,0,1757956580,13316.863323109988,405.0450536700009,54118.33049376 2025-09-15,17:16:22.000,258,11037690,-795,0,1757956581,13316.735333219993,405.35521539000183,54118.2745968 2025-09-15,17:16:23.000,258,11037680,-795,0,1757956582,13316.641024880002,405.5878366800025,54118.25363544 2025-09-15,17:16:24.000,258,11037523,-795,0,1757956583,13316.593870709992,405.94029317999957,54118.33748088001 2025-09-15,17:16:25.000,258,11037685,-795,0,1757956584,13316.486089749997,406.1940618599983,54118.56805584 2025-09-15,17:16:26.000,258,11037700,-795,0,1757956585,13316.513034989992,406.4125848900003,54118.61696568 2025-09-15,17:16:27.000,258,11037679,-795,0,1757956586,13316.364836169996,406.4901253200005,54118.47722328001 2025-09-15,17:16:28.000,258,11037664,-795,0,1757956587,13316.391781409991,406.553567490002,54118.547094479996 2025-09-15,17:16:29.000,258,11037692,-795,0,1757956588,13316.533243919992,406.38438837000285,54118.40735208001 2025-09-15,17:16:30.000,258,11037690,-795,0,1757956589,13316.715124289993,406.3068479400026,54118.414339200004 2025-09-15,17:16:31.000,258,11037686,-795,0,1757956590,13316.991312999999,406.1447179500028,54118.32350664 2025-09-15,17:16:32.000,258,11037601,-675,0,1757956591,13317.20687491999,406.07422665000195,54118.197738480005 2025-09-15,17:16:33.000,258,11037620,-795,0,1757956592,13317.55716304,405.96144056999765,54118.49119752 2025-09-15,17:16:34.000,258,11037654,-795,0,1757956593,13317.873769609992,405.87685100999806,54118.50517176001 2025-09-15,17:16:35.000,258,11037703,-795,0,1757956594,13318.129749389998,405.7499666700023,54118.63093992 2025-09-15,17:16:36.000,258,11037700,-795,0,1757956595,13318.291420829999,405.7217701500049,54118.35145512 2025-09-15,17:16:37.000,258,11037687,-795,0,1757956596,13318.36552023999,405.637180589998,54117.95318928001 2025-09-15,17:16:38.000,258,11037724,-795,0,1757956597,13318.661917879996,405.637180589998,54118.2745968 2025-09-15,17:16:39.000,258,11037694,-795,0,1757956598,13318.77643515,405.64422972000466,54118.35145512 2025-09-15,17:16:40.000,258,11037636,-795,0,1757956599,13318.796644080001,405.6724262400021,54118.45626192001 2025-09-15,17:16:41.000,258,11037711,-795,0,1757956600,13318.897688730001,405.66537711000274,54118.75670808 2025-09-15,17:16:42.000,258,11037665,-795,0,1757956601,13318.796644080001,405.6865245000008,54118.63792704 2025-09-15,17:16:43.000,258,11037710,-795,0,1757956602,13318.796644080001,405.64422972000466,54118.72177248001 2025-09-15,17:16:44.000,258,11037682,-795,0,1757956603,13318.850534559992,405.63013145999867,54118.60997856 2025-09-15,17:16:45.000,258,11037666,-795,0,1757956604,13318.924633969997,405.55259102999844,54118.68683688 2025-09-15,17:16:46.000,258,11037723,-795,0,1757956605,13318.904425039997,405.5102962500023,54118.651901280005 2025-09-15,17:16:47.000,258,11037696,-795,0,1757956606,13318.816853010001,405.4045593000046,54118.484210400005 2025-09-15,17:16:48.000,258,11037665,-795,0,1757956607,13318.823589319996,405.3904610399986,54118.86151488001 2025-09-15,17:16:49.000,258,11037623,-795,0,1757956608,13318.823589319996,405.2988223499997,54119.02920576001 2025-09-15,17:16:50.000,258,11037688,-795,0,1757956609,13318.830325629991,405.30587147999904,54118.96632168 2025-09-15,17:16:51.000,258,11037667,-795,0,1757956610,13318.843798249996,405.22128191999946,54119.04318 2025-09-15,17:16:52.000,258,11037665,-795,0,1757956611,13318.857270870001,405.24947844000417,54118.63093992 2025-09-15,17:16:53.000,258,11037678,-795,0,1757956612,13318.850534559992,405.28472409000096,54118.67984976 2025-09-15,17:16:54.000,258,11037668,-795,0,1757956613,13318.837061940001,405.3129206099984,54118.78465656 2025-09-15,17:16:55.000,258,11037666,-795,0,1757956614,13318.823589319996,405.30587147999904,54118.770682320006 2025-09-15,17:16:56.000,258,11037598,-795,0,1757956615,13318.709072049991,405.31996973999776,54119.085102720004 2025-09-15,17:16:57.000,258,11037646,-795,0,1757956616,13318.540664299995,405.2424293100048,54118.938373200006 2025-09-15,17:16:58.000,258,11037699,-795,0,1757956617,13318.399201789995,405.1648888800046,54118.98029592001 2025-09-15,17:16:59.000,258,11037703,-795,0,1757956618,13318.33183869,405.00980802000413,54118.94536032 2025-09-15,17:17:00.000,258,11037702,-795,0,1757956619,13318.311629759999,404.92521846000454,54118.770682320006 2025-09-15,17:17:01.000,258,11037682,-795,0,1757956620,13318.338574999994,404.8194815099996,54118.868502000005 2025-09-15,17:17:02.000,258,11037678,-795,0,1757956621,13318.257739279994,404.7983341200015,54118.80561792 2025-09-15,17:17:03.000,258,11037689,-795,0,1757956622,13318.190376179999,404.8053832500009,54118.68683688 2025-09-15,17:17:04.000,258,11037622,-795,0,1757956623,13318.123013079989,404.8194815099996,54119.050167119996 2025-09-15,17:17:05.000,258,11037610,-795,0,1757956624,13318.055649979993,404.8406288999977,54118.98029592001 2025-09-15,17:17:06.000,258,11037677,-795,0,1757956625,13317.968077949998,404.91112019999855,54118.99427016 2025-09-15,17:17:07.000,258,11037666,-795,0,1757956626,13317.772724959992,404.89702193999983,54118.66587552 2025-09-15,17:17:08.000,258,11037712,-795,0,1757956627,13317.806406509997,404.9675132400007,54118.5890172 2025-09-15,17:17:09.000,258,11037676,-795,0,1757956628,13317.765988649997,404.9322675900039,54118.7986308 2025-09-15,17:17:10.000,258,11037675,-795,0,1757956629,13317.651471379992,404.9463658500026,54118.79164368001 2025-09-15,17:17:11.000,258,11037696,-795,0,1757956630,13317.530217799991,404.9040710699992,54118.85452776 2025-09-15,17:17:12.000,258,11037649,-795,0,1757956631,13317.32812849999,404.9675132400007,54119.00824440001 2025-09-15,17:17:13.000,258,11037638,-795,0,1757956632,13317.29444695,405.0309554100022,54119.07112848 2025-09-15,17:17:14.000,258,11037682,-795,0,1757956633,13317.21361123,405.1507906199986,54119.09208984 2025-09-15,17:17:15.000,258,11037681,-795,0,1757956634,13317.13277551,405.1789871400033,54118.96632168 2025-09-15,17:17:16.000,258,11037671,-795,0,1757956635,13316.998049309994,405.2988223499997,54118.79164368001 2025-09-15,17:17:17.000,258,11037666,-795,0,1757956636,13316.890268349998,405.2917732200003,54118.77766944 2025-09-15,17:17:18.000,258,11037665,-795,0,1757956637,13316.836377869993,405.2988223499997,54118.86151488001 2025-09-15,17:17:19.000,258,11037687,-795,0,1757956638,13316.681442740002,405.2353801799982,54119.12702544001 2025-09-15,17:17:20.000,258,11037625,-795,0,1757956639,13316.499562370002,405.18603627000266,54119.21087088 2025-09-15,17:17:21.000,258,11037649,-795,0,1757956640,13316.351363549991,405.07325018999836,54119.23881936 2025-09-15,17:17:22.000,258,11037701,-795,0,1757956641,13316.10885638999,405.03800454000157,54119.12003832 2025-09-15,17:17:23.000,258,11037711,-795,0,1757956642,13316.021284359995,404.9322675900039,54118.9733088 2025-09-15,17:17:24.000,258,11037671,-795,0,1757956643,13316.00781173999,404.9463658500026,54118.92439896 2025-09-15,17:17:25.000,258,11037684,-795,0,1757956644,13315.94718494999,404.8899728100005,54118.95234744 2025-09-15,17:17:26.000,258,11037679,-795,0,1757956645,13315.86634922999,404.8829236800011,54118.84754064 2025-09-15,17:17:27.000,258,11037696,-795,0,1757956646,13315.704677789989,404.9181693299979,54118.86151488001 2025-09-15,17:17:28.000,258,11037626,-795,0,1757956647,13315.697941479993,404.9675132400007,54119.05715424001 2025-09-15,17:17:29.000,258,11037630,-795,0,1757956648,13315.704677789989,404.9322675900039,54119.1130512 2025-09-15,17:17:30.000,258,11037683,-795,0,1757956649,13315.664259929988,405.03800454000157,54119.06414136 2025-09-15,17:17:31.000,258,11037647,-795,0,1757956650,13315.644050999988,405.0309554100022,54118.700811120005 2025-09-15,17:17:32.000,258,11037719,-795,0,1757956651,13315.502588490002,405.0802993199977,54118.602991440006 2025-09-15,17:17:33.000,258,11037656,-795,0,1757956652,13315.468906939997,405.0309554100022,54118.61696568 2025-09-15,17:17:34.000,258,11037639,-795,0,1757956653,13315.287026569997,405.0521028000003,54118.42831344001 2025-09-15,17:17:35.000,258,11037669,-795,0,1757956654,13315.226399779996,405.0521028000003,54118.868502000005 2025-09-15,17:17:36.000,258,11037625,-795,0,1757956655,13315.071464649991,405.02390628000285,54118.76369520001 2025-09-15,17:17:37.000,258,11037675,-795,0,1757956656,13314.963683689995,404.953414980002,54118.64491416001 2025-09-15,17:17:38.000,258,11037630,-795,0,1757956657,13314.95021106999,404.99570975999814,54118.66587552 2025-09-15,17:17:39.000,258,11037671,-795,0,1757956658,13314.90979320999,405.02390628000285,54118.38639072001 2025-09-15,17:17:40.000,258,11037654,-795,0,1757956659,13314.923265829995,405.1507906199986,54118.50517176001 2025-09-15,17:17:41.000,258,11037714,-795,0,1757956660,13314.89632059,405.2283310499988,54118.56106872 2025-09-15,17:17:42.000,258,11037658,-795,0,1757956661,13314.81548487,405.3622645200012,54118.45626192001 2025-09-15,17:17:43.000,258,11037662,-675,0,1757956662,13314.70770390999,405.55259102999844,54118.67286264001 2025-09-15,17:17:44.000,258,11037594,-795,0,1757956663,13314.532559849999,405.7217701500049,54118.70779824 2025-09-15,17:17:45.000,258,11037667,-795,0,1757956664,13314.364152099988,405.8063597100045,54118.63093992 2025-09-15,17:17:46.000,258,11037680,-795,0,1757956665,13314.121644940002,405.8063597100045,54118.533120240005 2025-09-15,17:17:47.000,258,11037700,-795,0,1757956666,13313.845456229996,405.651278850004,54117.88331808001 2025-09-15,17:17:48.000,258,11037670,-795,0,1757956667,13313.67704848,405.4468540800008,54118.00209912001 2025-09-15,17:17:49.000,258,11037652,-795,0,1757956668,13313.60968537999,405.22128191999946,54118.10690592 2025-09-15,17:17:50.000,258,11037652,-795,0,1757956669,13313.434541319999,405.1648888800046,54118.1348544 2025-09-15,17:17:51.000,258,11037675,-795,0,1757956670,13313.185297849988,405.193085400002,54118.49119752 2025-09-15,17:17:52.000,258,11037581,-795,0,1757956671,13312.929318069997,405.1789871400033,54118.33748088001 2025-09-15,17:17:53.000,258,11037603,-795,0,1757956672,13312.821537110001,405.1507906199986,54118.414339200004 2025-09-15,17:17:54.000,258,11037641,-795,0,1757956673,13312.727228769996,405.2142327900001,54118.414339200004 2025-09-15,17:17:55.000,258,11037704,-635,0,1757956674,13312.720492460001,405.193085400002,54118.09293168001 2025-09-15,17:17:56.000,258,11037689,-795,0,1757956675,13312.720492460001,405.38341190999927,54117.98812488 2025-09-15,17:17:57.000,258,11037663,-795,0,1757956676,13312.787855559996,405.524394510001,54117.88331808001 2025-09-15,17:17:58.000,258,11037681,-795,0,1757956677,13313.124671060003,405.7499666700023,54118.044021839996 2025-09-15,17:17:59.000,258,11037687,-795,0,1757956678,13313.346969289989,405.89094927000406,54118.42831344001 2025-09-15,17:18:00.000,258,11037630,-795,0,1757956679,13313.44801393999,406.0037353500011,54118.28158392 2025-09-15,17:18:01.000,258,11037710,-715,0,1757956680,13313.54905858999,406.06012839000323,54118.148828640005 2025-09-15,17:18:02.000,258,11037673,-795,0,1757956681,13313.49516811,406.08832491000067,54117.876330959996 2025-09-15,17:18:03.000,258,11037653,-795,0,1757956682,13313.47495918,406.0319318699985,54117.70165296 2025-09-15,17:18:04.000,258,11037663,-795,0,1757956683,13313.40759607999,406.0389809999979,54117.820434 2025-09-15,17:18:05.000,258,11037692,-795,0,1757956684,13313.272869879998,406.02488273999916,54117.862356720005 2025-09-15,17:18:06.000,258,11037686,-795,0,1757956685,13313.077516889993,405.98963709000236,54117.97415064001 2025-09-15,17:18:07.000,258,11037674,-755,0,1757956686,13312.781119250001,405.96144056999765,54117.86934384 2025-09-15,17:18:08.000,258,11037641,-795,0,1757956687,13312.53861209,405.96144056999765,54117.67370448 2025-09-15,17:18:09.000,258,11037645,-795,0,1757956688,13312.626184119996,405.97553883000364,54117.84838248 2025-09-15,17:18:10.000,258,11037629,-795,0,1757956689,13312.61944781,405.94029317999957,54117.575884800004 2025-09-15,17:18:11.000,258,11037666,-795,0,1757956690,13312.747437699996,405.92619492000085,54117.47107800001 2025-09-15,17:18:12.000,258,11037644,-795,0,1757956691,13312.821537110001,406.01078448000044,54117.49902648001 2025-09-15,17:18:13.000,258,11037633,-795,0,1757956692,13313.030362719997,406.01078448000044,54117.408193920004 2025-09-15,17:18:14.000,258,11037694,-795,0,1757956693,13313.272869879998,406.0319318699985,54117.645756000005 2025-09-15,17:18:15.000,258,11037697,-795,0,1757956694,13313.394123459999,406.0389809999979,54117.51300072 2025-09-15,17:18:16.000,258,11037620,-795,0,1757956695,13313.60968537999,405.94734230999893,54117.526974960005 2025-09-15,17:18:17.000,258,11037672,-795,0,1757956696,13313.51537704,405.9191457900015,54117.00992808 2025-09-15,17:18:18.000,258,11037652,-795,0,1757956697,13313.845456229996,405.8204579700032,54117.03787656001 2025-09-15,17:18:19.000,258,11037673,-795,0,1757956698,13313.959973500001,405.77816318999976,54117.11473488001 2025-09-15,17:18:20.000,258,11037640,-795,0,1757956699,13314.000391360001,405.81340884000383,54117.11473488001 2025-09-15,17:18:21.000,258,11037642,-795,0,1757956700,13313.986918739996,405.8063597100045,54117.072812160004 2025-09-15,17:18:22.000,258,11037660,-795,0,1757956701,13313.966709809996,405.85570362,54117.34530984 2025-09-15,17:18:23.000,258,11037655,-795,0,1757956702,13313.89934671,405.94029317999957,54117.42216816001 2025-09-15,17:18:24.000,258,11037633,-795,0,1757956703,13313.81177467999,406.0178336099998,54117.30338712001 2025-09-15,17:18:25.000,258,11037662,-795,0,1757956704,13313.73767527,406.1447179500028,54117.2964 2025-09-15,17:18:26.000,258,11037683,-795,0,1757956705,13313.67031216999,406.1447179500028,54116.87717280001 2025-09-15,17:18:27.000,258,11037615,-795,0,1757956706,13313.562531209995,406.13766882000346,54116.80031448001 2025-09-15,17:18:28.000,258,11037645,-795,0,1757956707,13313.542322279995,406.07422665000195,54116.79332736 2025-09-15,17:18:29.000,258,11037679,-795,0,1757956708,13313.57600383,405.9191457900015,54116.9121084 2025-09-15,17:18:30.000,258,11037636,-795,0,1757956709,13313.461486559994,405.77816318999976,54117.10774776 2025-09-15,17:18:31.000,258,11037615,-795,0,1757956710,13313.326760359989,405.63013145999867,54117.08678640001 2025-09-15,17:18:32.000,258,11037612,-795,0,1757956711,13313.178561539993,405.56668929000443,54116.94005688 2025-09-15,17:18:33.000,258,11037563,-795,0,1757956712,13313.077516889993,405.59488581000187,54116.905121280004 2025-09-15,17:18:34.000,258,11037684,-795,0,1757956713,13313.070780579998,405.64422972000466,54116.54179104001 2025-09-15,17:18:35.000,258,11037654,-795,0,1757956714,13312.956263309992,405.7711140600004,54116.3880744 2025-09-15,17:18:36.000,258,11037684,-795,0,1757956715,13312.996681169992,405.9191457900015,54116.44397136001 2025-09-15,17:18:37.000,258,11037669,-795,0,1757956716,13312.942790690002,406.0460301300045,54116.46493272001 2025-09-15,17:18:38.000,258,11037672,-795,0,1757956717,13313.043835340002,406.18701272999897,54116.758391760006 2025-09-15,17:18:39.000,258,11037648,-795,0,1757956718,13313.057307959993,406.28570055000455,54116.83525008 2025-09-15,17:18:40.000,258,11037587,-795,0,1757956719,13312.996681169992,406.3420935899994,54116.70948192001 2025-09-15,17:18:41.000,258,11037699,-795,0,1757956720,13312.989944859997,406.3914375000022,54116.58371376001 2025-09-15,17:18:42.000,258,11037667,-795,0,1757956721,13312.915845449992,406.3773392400035,54116.20640928001 2025-09-15,17:18:43.000,258,11037643,-795,0,1757956722,13312.936054379992,406.3914375000022,54116.17846080001 2025-09-15,17:18:44.000,258,11037643,-795,0,1757956723,13312.996681169992,406.48307619000116,54116.24833200001 2025-09-15,17:18:45.000,258,11037651,-795,0,1757956724,13313.117934749993,406.4760270600018,54116.41602288001 2025-09-15,17:18:46.000,258,11037680,-795,0,1757956725,13313.138143679993,406.5253709700046,54116.54877816 2025-09-15,17:18:47.000,258,11037676,-795,0,1757956726,13313.030362719997,406.4901253200005,54116.2832676 2025-09-15,17:18:48.000,258,11037582,-795,0,1757956727,13313.037099029993,406.4407814099977,54116.31121608 2025-09-15,17:18:49.000,258,11037603,-795,0,1757956728,13313.030362719997,406.33504446000006,54116.17846080001 2025-09-15,17:18:50.000,258,11037702,-795,0,1757956729,13313.030362719997,406.2081601200043,54116.0037828 2025-09-15,17:18:51.000,258,11037657,-795,0,1757956730,13313.016890099992,406.1517670800022,54115.9339116 2025-09-15,17:18:52.000,258,11037651,-715,0,1757956731,13312.868691279997,406.0671775200026,54115.76622072 2025-09-15,17:18:53.000,258,11037679,-795,0,1757956732,13312.868691279997,405.982587960003,54115.9339116 2025-09-15,17:18:54.000,258,11037654,-795,0,1757956733,13312.942790690002,405.92619492000085,54116.20640928001 2025-09-15,17:18:55.000,258,11037671,-795,0,1757956734,13312.949526999997,405.96144056999765,54116.16448656 2025-09-15,17:18:56.000,258,11037612,-795,0,1757956735,13312.976472239992,405.96144056999765,54116.0037828 2025-09-15,17:18:57.000,258,11037655,-795,0,1757956736,13312.976472239992,406.0460301300045,54115.514684400005 2025-09-15,17:18:58.000,258,11037640,-795,0,1757956737,13313.097725819993,406.1799635999996,54115.395903360004 2025-09-15,17:18:59.000,258,11037612,-795,0,1757956738,13313.165088919988,406.32094620000134,54115.40289048 2025-09-15,17:19:00.000,258,11037644,-795,0,1757956739,13313.192034159998,406.41963401999965,54115.52167152 2025-09-15,17:19:01.000,258,11037619,-795,0,1757956740,13313.245924639989,406.4548796700037,54115.83609192 2025-09-15,17:19:02.000,258,11037655,-795,0,1757956741,13313.198770469993,406.51832183999795,54115.801156320005 2025-09-15,17:19:03.000,258,11037656,-795,0,1757956742,13313.192034159998,406.3914375000022,54115.73827224 2025-09-15,17:19:04.000,258,11037594,-795,0,1757956743,13313.111198439998,406.35619184999814,54115.72429800001 2025-09-15,17:19:05.000,258,11037629,-795,0,1757956744,13313.084253200002,406.1940618599983,54115.45878744001 2025-09-15,17:19:06.000,258,11037604,-795,0,1757956745,13313.010153789997,406.1447179500028,54115.36795488001 2025-09-15,17:19:07.000,258,11037661,-795,0,1757956746,13312.868691279997,406.02488273999916,54115.2351996 2025-09-15,17:19:08.000,258,11037656,-795,0,1757956747,13312.814800799992,406.06012839000323,54115.346993520005 2025-09-15,17:19:09.000,258,11037634,-795,0,1757956748,13312.835009729992,406.0812757800013,54115.57756848001 2025-09-15,17:19:10.000,258,11037660,-795,0,1757956749,13312.983208550002,406.28570055000455,54115.78718208 2025-09-15,17:19:11.000,258,11037625,-795,0,1757956750,13313.097725819993,406.4548796700037,54115.8291048 2025-09-15,17:19:12.000,258,11037623,-795,0,1757956751,13313.185297849988,406.71569748000184,54115.6893624 2025-09-15,17:19:13.000,258,11037561,-795,0,1757956752,13313.400859769994,406.8496309500042,54115.43782608001 2025-09-15,17:19:14.000,258,11037613,-795,0,1757956753,13313.58947644999,407.011760940004,54115.48673592001 2025-09-15,17:19:15.000,258,11037689,-795,0,1757956754,13313.79156574999,407.06110484999954,54115.49372304 2025-09-15,17:19:16.000,258,11037656,-795,0,1757956755,13313.892610399991,407.1668418000045,54115.40987760001 2025-09-15,17:19:17.000,258,11037679,-795,0,1757956756,13313.993655049992,407.17389093000384,54115.81513056 2025-09-15,17:19:18.000,258,11037719,-795,0,1757956757,13314.101436010002,407.2020874500013,54115.86404040001 2025-09-15,17:19:19.000,258,11037637,-795,0,1757956758,13314.222689590002,407.18798919000255,54115.94788584 2025-09-15,17:19:20.000,258,11037622,-795,0,1757956759,13314.202480660002,407.22323483999935,54115.94089872001 2025-09-15,17:19:21.000,258,11037675,-795,0,1757956760,13314.357415789993,407.12454702000105,54115.633465440005 2025-09-15,17:19:22.000,258,11037660,-795,0,1757956761,13314.424778889988,407.15979266999784,54115.465774560005 2025-09-15,17:19:23.000,258,11037647,-795,0,1757956762,13314.572977709999,407.1668418000045,54115.54962 2025-09-15,17:19:24.000,258,11037639,-795,0,1757956763,13314.76833069999,407.1809400600032,54115.69634952001 2025-09-15,17:19:25.000,258,11037671,-795,0,1757956764,13315.044519409996,407.23733309999807,54116.05967976001 2025-09-15,17:19:26.000,258,11037655,-795,0,1757956765,13315.266817639997,407.21618571,54116.10160248 2025-09-15,17:19:27.000,258,11037642,-795,0,1757956766,13315.462170630002,407.1527435399985,54115.89198888001 2025-09-15,17:19:28.000,258,11037581,-795,0,1757956767,13315.691205169998,407.0963505000036,54115.92692448 2025-09-15,17:19:29.000,258,11037580,-795,0,1757956768,13315.93371233,406.97651528999995,54115.83609192 2025-09-15,17:19:30.000,258,11037610,-795,0,1757956769,13315.93371233,406.8989748599997,54115.94089872001 2025-09-15,17:19:31.000,258,11037682,-795,0,1757956770,13315.920239709994,406.8214344299995,54115.90596312 2025-09-15,17:19:32.000,258,11037680,-795,0,1757956771,13315.724886719989,406.772090520004,54116.017757040005 2025-09-15,17:19:33.000,258,11037672,-795,0,1757956772,13315.657523619993,406.6381570500016,54116.38108728 2025-09-15,17:19:34.000,258,11037655,-795,0,1757956773,13315.489115869997,406.51832183999795,54116.48589408 2025-09-15,17:19:35.000,258,11037660,-795,0,1757956774,13315.293762879992,406.4125848900003,54116.5278168 2025-09-15,17:19:36.000,258,11037606,-795,0,1757956775,13315.044519409996,406.2786514199979,54116.27628048001 2025-09-15,17:19:37.000,258,11037662,-795,0,1757956776,13314.85590273,406.1940618599983,54115.97583432 2025-09-15,17:19:38.000,258,11037667,-795,0,1757956777,13314.79527594,406.22225838000304,54116.03173128001 2025-09-15,17:19:39.000,258,11037656,-795,0,1757956778,13314.923265829995,406.18701272999897,54116.09461536 2025-09-15,17:19:40.000,258,11037672,-795,0,1757956779,13315.01757417,406.2927496800039,54116.51384256001 2025-09-15,17:19:41.000,258,11037588,-795,0,1757956780,13315.212927159992,406.2927496800039,54116.688520560005 2025-09-15,17:19:42.000,258,11037670,-795,0,1757956781,13315.273553949992,406.35619184999814,54116.58371376001 2025-09-15,17:19:43.000,258,11037648,-795,0,1757956782,13315.327444429997,406.37029011000413,54116.65358496 2025-09-15,17:19:44.000,258,11037607,-795,0,1757956783,13315.394807529992,406.4125848900003,54116.41602288001 2025-09-15,17:19:45.000,258,11037644,-795,0,1757956784,13315.367862289997,406.50422357999923,54116.50685544 2025-09-15,17:19:46.000,258,11037653,-795,0,1757956785,13315.421752770002,406.6029114000048,54116.402048640004 2025-09-15,17:19:47.000,258,11037651,-795,0,1757956786,13315.347653359997,406.6381570500016,54116.2832676 2025-09-15,17:19:48.000,258,11037644,-795,0,1757956787,13315.381334910002,406.68045182999776,54116.70249480001 2025-09-15,17:19:49.000,258,11037671,-795,0,1757956788,13315.536270039993,406.58176400999946,54116.77935312001 2025-09-15,17:19:50.000,258,11037638,-795,0,1757956789,13315.644050999988,406.46897793000244,54116.89114704 2025-09-15,17:19:51.000,258,11037641,-795,0,1757956790,13315.765304579989,406.29979881000327,54116.88415992 2025-09-15,17:19:52.000,258,11037605,-795,0,1757956791,13315.852876609999,406.12357056000474,54116.42999712 2025-09-15,17:19:53.000,258,11037621,-795,0,1757956792,13316.061702219995,405.9684897000043,54116.41602288001 2025-09-15,17:19:54.000,258,11037671,-795,0,1757956793,13316.25705521,405.7922614499985,54116.49986832 2025-09-15,17:19:55.000,258,11037666,-795,0,1757956794,13316.533243919992,405.61603319999995,54116.58371376001 2025-09-15,17:19:56.000,258,11037649,-795,0,1757956795,13316.721860600002,405.51734538000164,54116.84922432001 2025-09-15,17:19:57.000,258,11037675,-795,0,1757956796,13316.917213589993,405.36931365000055,54116.6675592 2025-09-15,17:19:58.000,258,11037621,-795,0,1757956797,13317.25402909,405.2142327900001,54116.98896672 2025-09-15,17:19:59.000,258,11037648,-795,0,1757956798,13317.617789830001,405.0309554100022,54117.19858032 2025-09-15,17:20:00.000,258,11037608,-795,0,1757956799,13317.860296990002,404.89702193999983,54116.89114704 2025-09-15,17:20:01.000,258,11037621,-795,0,1757956800,13318.102804149989,404.7701376000041,54116.87717280001 2025-09-15,17:20:02.000,258,11037672,-795,0,1757956801,13318.298157139994,404.60095847999764,54116.77935312001 2025-09-15,17:20:03.000,258,11037657,-795,0,1757956802,13318.500246439995,404.38243545000296,54116.82826296001 2025-09-15,17:20:04.000,258,11037681,-795,0,1757956803,13318.64844525999,404.23440372000186,54117.28941288 2025-09-15,17:20:05.000,258,11037684,-795,0,1757956804,13318.810116699991,403.9383402599997,54117.38723256 2025-09-15,17:20:06.000,258,11037703,-795,0,1757956805,13318.890952419992,403.77621026999986,54117.38723256 2025-09-15,17:20:07.000,258,11037662,-795,0,1757956806,13318.870743489992,403.61408028000005,54117.142683360005 2025-09-15,17:20:08.000,258,11037575,-795,0,1757956807,13318.938106590002,403.5224415900011,54116.95403112 2025-09-15,17:20:09.000,258,11037593,-795,0,1757956808,13318.965051829997,403.41670464000345,54117.10774776 2025-09-15,17:20:10.000,258,11037630,-795,0,1757956809,13318.783171459996,403.41670464000345,54117.093773520006 2025-09-15,17:20:11.000,258,11037682,-795,0,1757956810,13318.803380389996,403.43080290000216,54117.21255456001 2025-09-15,17:20:12.000,258,11037643,-795,0,1757956811,13318.60802739999,403.6211294099994,54117.53396208 2025-09-15,17:20:13.000,258,11037649,-795,0,1757956812,13318.60802739999,403.7903085299986,54117.65274312 2025-09-15,17:20:14.000,258,11037668,-795,0,1757956813,13318.60802739999,404.09342112000013,54117.77152416 2025-09-15,17:20:15.000,258,11037679,-795,0,1757956814,13318.59455478,404.2978458900034,54117.77851128 2025-09-15,17:20:16.000,258,11037615,-795,0,1757956815,13318.520455369995,404.51636891999806,54117.58985904001 2025-09-15,17:20:17.000,258,11037649,-795,0,1757956816,13318.49351013,404.7066954300026,54117.39421968 2025-09-15,17:20:18.000,258,11037637,-795,0,1757956817,13318.53392799,404.8053832500009,54117.478065120005 2025-09-15,17:20:19.000,258,11037652,-795,0,1757956818,13318.621500019995,404.82653063999896,54117.48505224 2025-09-15,17:20:20.000,258,11037674,-795,0,1757956819,13318.762962529996,404.86177629000304,54117.995112 2025-09-15,17:20:21.000,258,11037677,-795,0,1757956820,13318.870743489992,404.8053832500009,54118.0649832 2025-09-15,17:20:22.000,258,11037704,-795,0,1757956821,13318.789907769991,404.67849890999787,54118.078957440004 2025-09-15,17:20:23.000,258,11037635,-795,0,1757956822,13318.722544669996,404.5234180500047,54117.90427944001 2025-09-15,17:20:24.000,258,11037622,-795,0,1757956823,13318.58781846999,404.38243545000296,54117.83440824001 2025-09-15,17:20:25.000,258,11037686,-795,0,1757956824,13318.540664299995,404.23440372000186,54117.79947264 2025-09-15,17:20:26.000,258,11037620,-795,0,1757956825,13318.459828579995,404.1427650300029,54117.85536960001 2025-09-15,17:20:27.000,258,11037660,-795,0,1757956826,13318.35204762,404.07227373000205,54117.85536960001 2025-09-15,17:20:28.000,258,11037633,-795,0,1757956827,13318.43288334,404.05817547000333,54118.12088016001 2025-09-15,17:20:29.000,258,11037694,-675,0,1757956828,13318.581082159995,404.0017824300012,54118.2745968 2025-09-15,17:20:30.000,258,11037663,-795,0,1757956829,13318.69559943,403.9171928700016,54118.21869984001 2025-09-15,17:20:31.000,258,11037676,-795,0,1757956830,13318.864007179996,403.7550628800018,54118.078957440004 2025-09-15,17:20:32.000,258,11037645,-795,0,1757956831,13318.830325629991,403.5435889799992,54117.911266560004 2025-09-15,17:20:33.000,258,11037654,-795,0,1757956832,13318.924633969997,403.3603116000013,54117.84139536 2025-09-15,17:20:34.000,258,11037641,-795,0,1757956833,13318.958315520002,403.0994937900032,54117.84139536 2025-09-15,17:20:35.000,258,11037645,-795,0,1757956834,13318.971788139992,402.92326554000465,54118.07197032001 2025-09-15,17:20:36.000,258,11037713,-795,0,1757956835,13318.864007179996,402.7822829400029,54118.05799608 2025-09-15,17:20:37.000,258,11037656,-795,0,1757956836,13318.749489909991,402.66244772999926,54117.876330959996 2025-09-15,17:20:38.000,258,11037673,-795,0,1757956837,13318.830325629991,402.56375991000095,54118.148828640005 2025-09-15,17:20:39.000,258,11037664,-795,0,1757956838,13318.904425039997,402.4932686100001,54117.89729232 2025-09-15,17:20:40.000,258,11037670,-795,0,1757956839,13318.816853010001,402.4580229600033,54117.83440824001 2025-09-15,17:20:41.000,258,11037698,-795,0,1757956840,13318.864007179996,402.4862194800007,54117.90427944001 2025-09-15,17:20:42.000,258,11037662,-795,0,1757956841,13318.877479800001,402.5919564299984,54117.82742112 2025-09-15,17:20:43.000,258,11037697,-795,0,1757956842,13318.944842899997,402.7399881599995,54118.15581576 2025-09-15,17:20:44.000,258,11037679,-795,0,1757956843,13319.039151240002,402.8880198900006,54118.28857104001 2025-09-15,17:20:45.000,258,11037655,-795,0,1757956844,13319.180613750003,402.9796585799995,54118.32350664 2025-09-15,17:20:46.000,258,11037667,-795,0,1757956845,13319.247976849998,403.12064118000126,54118.35145512 2025-09-15,17:20:47.000,258,11037645,-795,0,1757956846,13319.247976849998,403.261623780003,54117.743575680004 2025-09-15,17:20:48.000,258,11037645,-795,0,1757956847,13319.315339949993,403.3462133400026,54117.91825368 2025-09-15,17:20:49.000,258,11037660,-795,0,1757956848,13319.375966739994,403.3955572499981,54118.00209912001 2025-09-15,17:20:50.000,258,11037662,-795,0,1757956849,13319.375966739994,403.3814589899994,54118.05100896001 2025-09-15,17:20:51.000,258,11037628,-795,0,1757956850,13319.355757809994,403.38850811999873,54118.35145512 2025-09-15,17:20:52.000,258,11037645,-795,0,1757956851,13319.234504229993,403.2757220400017,54118.30254528 2025-09-15,17:20:53.000,258,11037709,-795,0,1757956852,13319.234504229993,403.13473944,54118.365429360005 2025-09-15,17:20:54.000,258,11037671,-795,0,1757956853,13319.160404820002,402.9444129300027,54118.365429360005 2025-09-15,17:20:55.000,258,11037662,-795,0,1757956854,13319.093041719992,402.74703728999884,54118.099918800006 2025-09-15,17:20:56.000,258,11037660,-795,0,1757956855,13318.904425039997,402.5919564299984,54117.9601764 2025-09-15,17:20:57.000,258,11037623,-795,0,1757956856,13318.62823632999,402.46507209000265,54117.708640079996 2025-09-15,17:20:58.000,258,11037619,-795,0,1757956857,13318.480037509995,402.28179471000476,54117.73658856001 2025-09-15,17:20:59.000,258,11037671,-795,0,1757956858,13318.149958319998,402.2958929700035,54118.01607336 2025-09-15,17:21:00.000,258,11037646,-795,0,1757956859,13317.914187469993,402.472121220002,54118.044021839996 2025-09-15,17:21:01.000,258,11037699,-795,0,1757956860,13317.887242229997,402.69064425000397,54118.01607336 2025-09-15,17:21:02.000,258,11037628,-795,0,1757956861,13318.015232119993,402.8175285899997,54117.862356720005 2025-09-15,17:21:03.000,258,11037641,-795,0,1757956862,13318.149958319998,402.8386759799978,54117.63178176 2025-09-15,17:21:04.000,258,11037655,-795,0,1757956863,13318.291420829999,402.76113555000484,54117.67370448 2025-09-15,17:21:05.000,258,11037638,-795,0,1757956864,13318.35204762,402.7540864199982,54117.62479464 2025-09-15,17:21:06.000,258,11037636,-795,0,1757956865,13318.37225655,402.64834947000054,54117.7505628 2025-09-15,17:21:07.000,258,11037652,-795,0,1757956866,13318.149958319998,402.6060546900044,54117.63876888001 2025-09-15,17:21:08.000,258,11037648,-795,0,1757956867,13318.109540459998,402.5426125200029,54117.84838248 2025-09-15,17:21:09.000,258,11037655,-795,0,1757956868,13317.914187469993,402.52851426000416,54117.7505628 2025-09-15,17:21:10.000,258,11037684,-795,0,1757956869,13317.772724959992,402.4932686100001,54117.71562720001 2025-09-15,17:21:11.000,258,11037628,-795,0,1757956870,13317.41570053,402.51441599999816,54117.34530984 2025-09-15,17:21:12.000,258,11037661,-795,0,1757956871,13317.32812849999,402.50031773999945,54117.46409088 2025-09-15,17:21:13.000,258,11037688,-795,0,1757956872,13317.17319337,402.46507209000265,54117.310374240005 2025-09-15,17:21:14.000,258,11037671,-795,0,1757956873,13317.12603919999,402.4298264399986,54117.51998784001 2025-09-15,17:21:15.000,258,11037670,-795,0,1757956874,13317.17319337,402.38048253000306,54117.63178176 2025-09-15,17:21:16.000,258,11037644,-795,0,1757956875,13317.17319337,402.2113034100039,54117.596846160006 2025-09-15,17:21:17.000,258,11037658,-795,0,1757956876,13317.22708384999,401.94343646999914,54117.48505224 2025-09-15,17:21:18.000,258,11037659,-795,0,1757956877,13317.28771063999,401.67556953000167,54117.191593200005 2025-09-15,17:21:19.000,258,11037648,-795,0,1757956878,13317.361810049995,401.442948240001,54117.21954168 2025-09-15,17:21:20.000,258,11037681,-795,0,1757956879,13317.341601119995,401.1962286900016,54117.10774776 2025-09-15,17:21:21.000,258,11037692,-795,0,1757956880,13317.35507374,401.04114783000114,54116.974992480005 2025-09-15,17:21:22.000,258,11037631,-795,0,1757956881,13317.36854635999,400.92131262000476,54117.191593200005 2025-09-15,17:21:23.000,258,11037666,-795,0,1757956882,13317.32812849999,400.8155756699998,54117.06582504001 2025-09-15,17:21:24.000,258,11037680,-795,0,1757956883,13317.301183259995,400.69574046000344,54117.14967048 2025-09-15,17:21:25.000,258,11037643,-795,0,1757956884,13317.280974329995,400.61115090000385,54117.2964 2025-09-15,17:21:26.000,258,11037690,-795,0,1757956885,13317.139511819994,400.44902091000404,54116.96800536001 2025-09-15,17:21:27.000,258,11037670,-795,0,1757956886,13316.923949899989,400.41377525999997,54116.67454632 2025-09-15,17:21:28.000,258,11037624,-795,0,1757956887,13316.795960009993,400.3080383100023,54116.74441752 2025-09-15,17:21:29.000,258,11037685,-795,0,1757956888,13316.634288569992,400.322136570001,54116.772366 2025-09-15,17:21:30.000,258,11037671,-795,0,1757956889,13316.438935580001,400.3291857000004,54117.12870912 2025-09-15,17:21:31.000,258,11037639,-795,0,1757956890,13316.182955799995,400.27279265999823,54117.04486368001 2025-09-15,17:21:32.000,258,11037693,-795,0,1757956891,13315.98760280999,400.1811539699993,54117.11473488001 2025-09-15,17:21:33.000,258,11037690,-795,0,1757956892,13315.805722439989,400.06836789000226,54116.99595384001 2025-09-15,17:21:34.000,258,11037643,-795,0,1757956893,13315.751831959999,399.96968007000396,54116.61166224001 2025-09-15,17:21:35.000,258,11037675,-795,0,1757956894,13315.751831959999,399.9767292000033,54116.56275240001 2025-09-15,17:21:36.000,258,11037638,-795,0,1757956895,13315.724886719989,399.8498448600003,54116.57672664 2025-09-15,17:21:37.000,258,11037666,-795,0,1757956896,13315.610369449998,399.85689398999966,54116.36711304001 2025-09-15,17:21:38.000,258,11037684,-795,0,1757956897,13315.684468859989,399.8498448600003,54116.68153344001 2025-09-15,17:21:39.000,258,11037690,-795,0,1757956898,13315.657523619993,399.84279573000094,54116.55576528 2025-09-15,17:21:40.000,258,11037614,-795,0,1757956899,13315.630578379998,399.863943119999,54116.56275240001 2025-09-15,17:21:41.000,258,11037666,-795,0,1757956900,13315.536270039993,399.9132870300018,54116.44397136001 2025-09-15,17:21:42.000,258,11037668,-795,0,1757956901,13315.340917050002,399.8709922499984,54115.90596312 2025-09-15,17:21:43.000,258,11037658,-795,0,1757956902,13315.206190849996,399.87804137999774,54115.91295024001 2025-09-15,17:21:44.000,258,11037610,-795,0,1757956903,13315.064728339996,399.77935355999944,54115.94788584 2025-09-15,17:21:45.000,258,11037638,-795,0,1757956904,13314.70770390999,399.6524692200037,54115.87102752001 2025-09-15,17:21:46.000,258,11037605,-795,0,1757956905,13314.431515199998,399.5185357500013,54116.073654 2025-09-15,17:21:47.000,258,11037652,-795,0,1757956906,13314.074490769992,399.4057496700043,54115.78019496 2025-09-15,17:21:48.000,258,11037615,-795,0,1757956907,13313.83871992,399.3070618499987,54115.78718208 2025-09-15,17:21:49.000,258,11037705,-795,0,1757956908,13313.75114788999,399.3141109799981,54115.64743968 2025-09-15,17:21:50.000,258,11037654,-795,0,1757956909,13313.60968537999,399.36345489000087,54115.42385184 2025-09-15,17:21:51.000,258,11037680,-795,0,1757956910,13313.602949069995,399.4832901000045,54115.31205792 2025-09-15,17:21:52.000,258,11037654,-795,0,1757956911,13313.73093895999,399.53263401000004,54115.2351996 2025-09-15,17:21:53.000,258,11037628,-795,0,1757956912,13313.83198360999,399.5678796600041,54115.17231552001 2025-09-15,17:21:54.000,258,11037716,-795,0,1757956913,13313.953237189991,399.5185357500013,54115.2351996 2025-09-15,17:21:55.000,258,11037662,-795,0,1757956914,13313.980182430001,399.419847930003,54115.12340568001 2025-09-15,17:21:56.000,258,11037635,-795,0,1757956915,13314.081227080002,399.33525837000343,54115.20026400001 2025-09-15,17:21:57.000,258,11037671,-795,0,1757956916,13313.953237189991,399.1590301200049,54114.77404968 2025-09-15,17:21:58.000,258,11037633,-795,0,1757956917,13313.91955564,399.00394926000445,54114.795011040005 2025-09-15,17:21:59.000,258,11037624,-795,0,1757956918,13313.7578842,398.82772100999864,54114.850908 2025-09-15,17:22:00.000,258,11037616,-795,0,1757956919,13313.58947644999,398.59509971999796,54114.82994664 2025-09-15,17:22:01.000,258,11037655,-795,0,1757956920,13313.40759607999,398.33428190999985,54114.98366328001 2025-09-15,17:22:02.000,258,11037628,-795,0,1757956921,13313.293078809998,398.10166061999917,54114.9207792 2025-09-15,17:22:03.000,258,11037671,-795,0,1757956922,13313.218979399993,397.8126462900036,54114.94872768 2025-09-15,17:22:04.000,258,11037611,-795,0,1757956923,13313.225715709988,397.6505163000038,54114.93475344001 2025-09-15,17:22:05.000,258,11037649,-795,0,1757956924,13313.212243089998,397.53068109000014,54114.6412944 2025-09-15,17:22:06.000,258,11037641,-795,0,1757956925,13313.326760359989,397.5236319600008,54114.48757776 2025-09-15,17:22:07.000,258,11037548,-795,0,1757956926,13313.320024049994,397.59412326000165,54114.2570028 2025-09-15,17:22:08.000,258,11037631,-795,0,1757956927,13313.501904419994,397.7351058600034,54114.30591264 2025-09-15,17:22:09.000,258,11037604,-795,0,1757956928,13313.602949069995,398.0100219300002,54114.62033304001 2025-09-15,17:22:10.000,258,11037658,-795,0,1757956929,13313.67031216999,398.28493800000433,54114.5364876 2025-09-15,17:22:11.000,258,11037633,-795,0,1757956930,13313.65683955,398.52460842000437,54114.52950048001 2025-09-15,17:22:12.000,258,11037672,-795,0,1757956931,13313.373914529999,398.7783771000031,54114.28495128001 2025-09-15,17:22:13.000,258,11037676,-795,0,1757956932,13313.245924639989,398.848868400004,54114.09629904001 2025-09-15,17:22:14.000,258,11037674,-795,0,1757956933,13313.070780579998,398.8982123099995,54114.243028560006 2025-09-15,17:22:15.000,258,11037645,-795,0,1757956934,13312.720492460001,398.9123105699982,54114.22905432 2025-09-15,17:22:16.000,258,11037630,-795,0,1757956935,13312.32978647999,398.87706492000143,54114.15918312 2025-09-15,17:22:17.000,258,11037660,-795,0,1757956936,13311.885190020002,398.84181927000463,54114.222067200004 2025-09-15,17:22:18.000,258,11037639,-795,0,1757956937,13311.548374519996,398.77132797000377,54114.16617024001 2025-09-15,17:22:19.000,258,11037685,-795,0,1757956938,13311.17787747,398.69378754000354,54114.0823248 2025-09-15,17:22:20.000,258,11037646,-795,0,1757956939,13310.894952449999,398.6796892800048,54113.98450512 2025-09-15,17:22:21.000,258,11037657,-795,0,1757956940,13310.820853039993,398.6162471100033,54113.79585288 2025-09-15,17:22:22.000,258,11037649,-795,0,1757956941,13310.625500050002,398.63034537000203,54113.5582908 2025-09-15,17:22:23.000,258,11037631,-795,0,1757956942,13310.632236359997,398.6514927600001,54113.6980332 2025-09-15,17:22:24.000,258,11037562,-795,0,1757956943,13310.531191709997,398.7008366700029,54113.50938096 2025-09-15,17:22:25.000,258,11037574,-795,0,1757956944,13310.571609569997,398.7572297099978,54113.74694304 2025-09-15,17:22:26.000,258,11037624,-795,0,1757956945,13310.551400639997,398.80657362000056,54113.67707184 2025-09-15,17:22:27.000,258,11037657,-795,0,1757956946,13310.409938129997,398.7854262300025,54113.42553552001 2025-09-15,17:22:28.000,258,11037643,-795,0,1757956947,13310.322366100001,398.848868400004,54113.29278024 2025-09-15,17:22:29.000,258,11037668,-795,0,1757956948,13310.356047649992,398.9123105699982,54113.26483176 2025-09-15,17:22:30.000,258,11037655,-795,0,1757956949,13310.302157170001,398.8982123099995,54113.22989616001 2025-09-15,17:22:31.000,258,11037634,-795,0,1757956950,13310.20111252,398.90526143999887,54113.104128 2025-09-15,17:22:32.000,258,11037533,-795,0,1757956951,13310.07985894,398.94050709000294,54113.187973440006 2025-09-15,17:22:33.000,258,11037561,-795,0,1757956952,13310.046177389995,398.87001579000207,54113.1739992 2025-09-15,17:22:34.000,258,11037685,-795,0,1757956953,13310.05291369999,398.89116318000015,54113.1739992 2025-09-15,17:22:35.000,258,11037657,-795,0,1757956954,13310.13374941999,398.85591753000335,54113.09015376001 2025-09-15,17:22:36.000,258,11037657,-795,0,1757956955,13310.10006787,398.89116318000015,54112.517209920006 2025-09-15,17:22:37.000,258,11037648,-795,0,1757956956,13310.275211929991,398.87706492000143,54112.25169936001 2025-09-15,17:22:38.000,258,11037629,-795,0,1757956957,13310.510982779997,398.90526143999887,54112.53118416 2025-09-15,17:22:39.000,258,11037629,-795,0,1757956958,13310.632236359997,398.91935970000486,54112.62900384 2025-09-15,17:22:40.000,258,11037598,-795,0,1757956959,13310.625500050002,399.00394926000445,54112.83861744 2025-09-15,17:22:41.000,258,11037596,-795,0,1757956960,13310.625500050002,399.05329316999996,54112.74778488 2025-09-15,17:22:42.000,258,11037647,-795,0,1757956961,13310.436883369992,399.15198098999826,54112.580094 2025-09-15,17:22:43.000,258,11037619,-795,0,1757956962,13310.430147059997,399.2295214199985,54112.70586216001 2025-09-15,17:22:44.000,258,11037630,-795,0,1757956963,13310.369520269996,399.30001271999936,54112.545158400004 2025-09-15,17:22:45.000,258,11037660,-795,0,1757956964,13310.234794069991,399.4057496700043,54112.580094 2025-09-15,17:22:46.000,258,11037638,-795,0,1757956965,13310.05291369999,399.4903392300039,54112.45432584 2025-09-15,17:22:47.000,258,11037651,-795,0,1757956966,13309.85756071,399.53263401000004,54112.23772512 2025-09-15,17:22:48.000,258,11037642,-795,0,1757956967,13309.716098199999,399.6031253100009,54112.6499652 2025-09-15,17:22:49.000,258,11037595,-795,0,1757956968,13309.567899379988,399.6877148700005,54112.69887504 2025-09-15,17:22:50.000,258,11037637,-795,0,1757956969,13309.412964249997,399.77935355999944,54112.65695232001 2025-09-15,17:22:51.000,258,11037649,-795,0,1757956970,13309.318655909992,399.84279573000094,54112.545158400004 2025-09-15,17:22:52.000,258,11037642,-795,0,1757956971,13309.096357679991,399.99082746000204,54112.20278952001 2025-09-15,17:22:53.000,258,11037671,-795,0,1757956972,13309.076148749991,400.2868909200042,54112.230738000006 2025-09-15,17:22:54.000,258,11037635,-795,0,1757956973,13309.0424672,400.6322982900019,54112.25169936001 2025-09-15,17:22:55.000,258,11037668,-795,0,1757956974,13309.123302920001,400.984754789999,54112.3355448 2025-09-15,17:22:56.000,258,11037652,-795,0,1757956975,13309.116566609991,401.3724569400001,54112.52419704 2025-09-15,17:22:57.000,258,11037664,-795,0,1757956976,13308.95489516999,401.67556953000167,54112.3355448 2025-09-15,17:22:58.000,258,11037613,-795,0,1757956977,13308.98184041,401.92228908000106,54112.29362208 2025-09-15,17:22:59.000,258,11037687,-795,0,1757956978,13308.968367789996,402.0632716800028,54112.16785392 2025-09-15,17:23:00.000,258,11037632,-795,0,1757956979,13308.927949929996,402.2254016700026,54112.09798272 2025-09-15,17:23:01.000,258,11037605,-795,0,1757956980,13308.92121362,402.23245080000197,54112.10496984001 2025-09-15,17:23:02.000,258,11037666,-795,0,1757956981,13308.8403779,402.1972051499979,54111.93029184 2025-09-15,17:23:03.000,258,11037650,-795,0,1757956982,13308.92121362,402.1760577599998,54111.97221456 2025-09-15,17:23:04.000,258,11037628,-795,0,1757956983,13308.95489516999,402.09146820000024,54112.00715016001 2025-09-15,17:23:05.000,258,11037599,-795,0,1757956984,13309.183929710001,402.0280260299987,54111.93029184 2025-09-15,17:23:06.000,258,11037662,-795,0,1757956985,13309.439909489993,401.9857312500026,54111.881382 2025-09-15,17:23:07.000,258,11037641,-795,0,1757956986,13309.662207719994,401.9363873399998,54111.47612904 2025-09-15,17:23:08.000,258,11037619,-795,0,1757956987,13310.03944108,401.9363873399998,54111.441193440005 2025-09-15,17:23:09.000,258,11037675,-795,0,1757956988,13310.544664330002,401.9786821200032,54111.511064640006 2025-09-15,17:23:10.000,258,11037662,-795,0,1757956989,13310.935370309999,402.0632716800028,54111.511064640006 2025-09-15,17:23:11.000,258,11037588,-795,0,1757956990,13311.326076289995,402.1831068899992,54111.66478128 2025-09-15,17:23:12.000,258,11037634,-795,0,1757956991,13311.622473930001,402.31704036000156,54111.7416396 2025-09-15,17:23:13.000,258,11037630,-795,0,1757956992,13311.811090609997,402.52851426000416,54111.39927072 2025-09-15,17:23:14.000,258,11037653,-795,0,1757956993,13312.107488249989,402.79638120000163,54111.539013120004 2025-09-15,17:23:15.000,258,11037662,-795,0,1757956994,13312.43756744,403.0290024900023,54111.60189720001 2025-09-15,17:23:16.000,258,11037629,-795,0,1757956995,13312.61944781,403.37440986,54111.52503888 2025-09-15,17:23:17.000,258,11037653,-795,0,1757956996,13312.59250256999,403.59998202000133,54111.18267 2025-09-15,17:23:18.000,258,11037636,-795,0,1757956997,13312.841746040001,403.8819472200048,54111.57394872 2025-09-15,17:23:19.000,258,11037630,-795,0,1757956998,13312.996681169992,404.0440772100046,54111.88836912001 2025-09-15,17:23:20.000,258,11037592,-635,0,1757956999,13312.976472239992,404.1991580699978,54112.014137280006 2025-09-15,17:23:21.000,258,11037635,-795,0,1757957000,13312.949526999997,404.2978458900034,54112.0211244 2025-09-15,17:23:22.000,258,11037625,-795,0,1757957001,13312.949526999997,404.4247302299991,54111.97221456 2025-09-15,17:23:23.000,258,11037682,-795,0,1757957002,13313.010153789997,404.4599758800032,54111.8115108 2025-09-15,17:23:24.000,258,11037627,-795,0,1757957003,13313.185297849988,404.5868602199989,54111.91631760001 2025-09-15,17:23:25.000,258,11037645,-795,0,1757957004,13313.387387149989,404.6996463000032,54111.874394880004 2025-09-15,17:23:26.000,258,11037617,-795,0,1757957005,13313.703993719995,404.8194815099996,54111.993175920004 2025-09-15,17:23:27.000,258,11037640,-795,0,1757957006,13313.993655049992,404.8335797699983,54112.07003424 2025-09-15,17:23:28.000,258,11037661,-795,0,1757957007,13314.418042579993,404.77718673000345,54112.25169936001 2025-09-15,17:23:29.000,258,11037626,-795,0,1757957008,13314.79527594,404.71374456000194,54112.25868648 2025-09-15,17:23:30.000,258,11037630,-795,0,1757957009,13315.172509299991,404.622105870003,54112.3355448 2025-09-15,17:23:31.000,258,11037629,-795,0,1757957010,13315.617105759993,404.50227065999934,54112.1259312 2025-09-15,17:23:32.000,258,11037658,-795,0,1757957011,13315.95392126,404.3119441500021,54111.9512532 2025-09-15,17:23:33.000,258,11037630,-795,0,1757957012,13316.27052782999,404.1427650300029,54111.93029184 2025-09-15,17:23:34.000,258,11037620,-795,0,1757957013,13316.688179049997,403.9524385199984,54112.21676376 2025-09-15,17:23:35.000,258,11037672,-795,0,1757957014,13316.876795729993,403.8819472200048,54112.38445464 2025-09-15,17:23:36.000,258,11037619,-795,0,1757957015,13316.984576689989,403.8678489599988,54112.517209920006 2025-09-15,17:23:37.000,258,11037672,-795,0,1757957016,13317.099093959994,403.97358591000375,54112.35650616 2025-09-15,17:23:38.000,258,11037671,-795,0,1757957017,13317.341601119995,404.0299789499986,54112.43336448 2025-09-15,17:23:39.000,258,11037642,-795,0,1757957018,13317.584108279996,404.13571590000356,54112.1958024 2025-09-15,17:23:40.000,258,11037639,-795,0,1757957019,13317.833351749992,404.276698499998,54112.41240312 2025-09-15,17:23:41.000,258,11037601,-795,0,1757957020,13318.096067839993,404.4106319700004,54112.50323568 2025-09-15,17:23:42.000,258,11037628,-795,0,1757957021,13318.244266659989,404.46702501000254,54112.59406824 2025-09-15,17:23:43.000,258,11037641,-795,0,1757957022,13318.4733012,404.4599758800032,54112.77573336001 2025-09-15,17:23:44.000,258,11037644,-795,0,1757957023,13318.64844525999,404.30489502000273,54112.9643856 2025-09-15,17:23:45.000,258,11037656,-795,0,1757957024,13318.864007179996,404.12161764000484,54112.89451440001 2025-09-15,17:23:46.000,258,11037650,-795,0,1757957025,13319.059360170002,403.86079982999945,54112.950411360005 2025-09-15,17:23:47.000,258,11037641,-795,0,1757957026,13319.173877439993,403.592932890002,54112.65695232001 2025-09-15,17:23:48.000,258,11037634,-795,0,1757957027,13319.456802459994,403.2968694299998,54112.62900384 2025-09-15,17:23:49.000,258,11037649,-795,0,1757957028,13319.76667271999,403.04310075000103,54112.80368184001 2025-09-15,17:23:50.000,258,11037578,-795,0,1757957029,13319.9552894,402.79638120000163,54112.8595788 2025-09-15,17:23:51.000,258,11037643,-795,0,1757957030,13320.096751910001,402.58490729999903,54113.12508936 2025-09-15,17:23:52.000,258,11037635,-795,0,1757957031,13320.137169770001,402.3945807900018,54113.285793120005 2025-09-15,17:23:53.000,258,11037621,-795,0,1757957032,13320.251687039992,402.3593351399977,54113.12508936 2025-09-15,17:23:54.000,258,11037595,-795,0,1757957033,13320.440303719988,402.25359819000005,54113.285793120005 2025-09-15,17:23:55.000,258,11037645,-795,0,1757957034,13320.797328149994,402.26769644999877,54113.07617952 2025-09-15,17:23:56.000,258,11037634,-795,0,1757957035,13321.019626379995,402.2113034100039,54113.14605072 2025-09-15,17:23:57.000,258,11037605,-795,0,1757957036,13321.147616269991,402.2113034100039,54112.852591680006 2025-09-15,17:23:58.000,258,11037648,-795,0,1757957037,13321.545058559997,402.19015601999854,54113.2438704 2025-09-15,17:23:59.000,258,11037647,-795,0,1757957038,13321.875137749994,402.2113034100039,54113.670084720005 2025-09-15,17:24:00.000,258,11037629,-795,0,1757957039,13321.996391329994,402.1478612400024,54113.80284 2025-09-15,17:24:01.000,258,11037640,-795,0,1757957040,13322.077227049995,402.2254016700026,54113.858736960006 2025-09-15,17:24:02.000,258,11037650,-795,0,1757957041,13322.117644909995,402.2113034100039,54113.89367256 2025-09-15,17:24:03.000,258,11037652,-795,0,1757957042,13322.016600259994,402.2958929700035,54113.70502032 2025-09-15,17:24:04.000,258,11037629,-795,0,1757957043,13321.976182399994,402.38048253000306,54113.85174984001 2025-09-15,17:24:05.000,258,11037642,-795,0,1757957044,13321.935764539994,402.47917035000137,54114.04040208 2025-09-15,17:24:06.000,258,11037669,-795,0,1757957045,13321.949237159999,402.5708090400003,54114.22905432 2025-09-15,17:24:07.000,258,11037626,-795,0,1757957046,13321.96270977999,402.7047425100027,54114.26398992001 2025-09-15,17:24:08.000,258,11037657,-795,0,1757957047,13322.12438121999,402.7822829400029,54114.61334592 2025-09-15,17:24:09.000,258,11037646,-795,0,1757957048,13322.30626158999,402.83162684999843,54114.725139840004 2025-09-15,17:24:10.000,258,11037636,-795,0,1757957049,13322.548768749992,402.8175285899997,54114.86488224001 2025-09-15,17:24:11.000,258,11037661,-795,0,1757957050,13322.757594360002,402.71179164000205,54114.627320160005 2025-09-15,17:24:12.000,258,11037619,-795,0,1757957051,13322.885584249998,402.676545989998,54114.5364876 2025-09-15,17:24:13.000,258,11037646,-795,0,1757957052,13322.979892589989,402.64834947000054,54114.68321712 2025-09-15,17:24:14.000,258,11037656,-795,0,1757957053,13322.932738419993,402.6201529500031,54114.56443608 2025-09-15,17:24:15.000,258,11037646,-795,0,1757957054,13322.858639009988,402.64834947000054,54115.10244432001 2025-09-15,17:24:16.000,258,11037609,-795,0,1757957055,13322.676758640002,402.58490729999903,54115.395903360004 2025-09-15,17:24:17.000,258,11037666,-795,0,1757957056,13322.41404255,402.472121220002,54115.27013520001 2025-09-15,17:24:18.000,258,11037689,-795,0,1757957057,13322.299525279996,402.45097383000393,54115.48673592001 2025-09-15,17:24:19.000,258,11037614,-795,0,1757957058,13322.198480629995,402.23949993000133,54115.35398064 2025-09-15,17:24:20.000,258,11037677,-795,0,1757957059,13322.19174432,402.02097689999937,54115.4797488 2025-09-15,17:24:21.000,258,11037648,-795,0,1757957060,13322.26584372999,401.80950300000404,54115.59154272 2025-09-15,17:24:22.000,258,11037654,-795,0,1757957061,13322.366888379991,401.57688171000336,54115.54263288 2025-09-15,17:24:23.000,258,11037678,-795,0,1757957062,13322.494878270001,401.442948240001,54115.731285120004 2025-09-15,17:24:24.000,258,11037636,-795,0,1757957063,13322.622868159997,401.3090147699986,54115.9339116 2025-09-15,17:24:25.000,258,11037652,-795,0,1757957064,13322.710440189992,401.2596708600031,54115.91295024001 2025-09-15,17:24:26.000,258,11037664,-795,0,1757957065,13322.737385430002,401.21737607999967,54116.01076992001 2025-09-15,17:24:27.000,258,11037663,-795,0,1757957066,13322.643077089997,401.26671999000246,54115.72429800001 2025-09-15,17:24:28.000,258,11037655,-795,0,1757957067,13322.643077089997,401.3372112900033,54115.71731088 2025-09-15,17:24:29.000,258,11037640,-795,0,1757957068,13322.730649119992,401.5063904100025,54115.91295024001 2025-09-15,17:24:30.000,258,11037654,-795,0,1757957069,13322.824957459998,401.6191764899995,54116.12256384 2025-09-15,17:24:31.000,258,11037639,-795,0,1757957070,13322.885584249998,401.7390117000032,54116.3880744 2025-09-15,17:24:32.000,258,11037678,-795,0,1757957071,13322.952947349993,401.6896677900004,54116.5278168 2025-09-15,17:24:33.000,258,11037588,-795,0,1757957072,13323.040519379989,401.6191764899995,54116.65358496 2025-09-15,17:24:34.000,258,11037652,-795,0,1757957073,13323.114618789994,401.4218008500029,54116.86319856 2025-09-15,17:24:35.000,258,11037625,-795,0,1757957074,13323.20892713,401.224425209999,54116.8422372 2025-09-15,17:24:36.000,258,11037642,-795,0,1757957075,13323.175245579994,401.0340987000018,54116.73044328001 2025-09-15,17:24:37.000,258,11037654,-795,0,1757957076,13323.148300339999,400.90721435999876,54116.89813416001 2025-09-15,17:24:38.000,258,11037639,-795,0,1757957077,13323.033783069994,400.8649195800026,54117.023902320005 2025-09-15,17:24:39.000,258,11037693,-795,0,1757957078,13322.885584249998,400.8649195800026,54117.31736136 2025-09-15,17:24:40.000,258,11037633,-795,0,1757957079,13322.568977679992,400.9142634899981,54117.49902648001 2025-09-15,17:24:41.000,258,11037614,-795,0,1757957080,13322.30626158999,401.0129513100037,54117.56191056 2025-09-15,17:24:42.000,258,11037649,-795,0,1757957081,13322.23216218,401.07639347999793,54117.72261432 2025-09-15,17:24:43.000,258,11037618,-795,0,1757957082,13321.976182399994,401.1609830400048,54117.54094920001 2025-09-15,17:24:44.000,258,11037585,-795,0,1757957083,13321.706729999998,401.1609830400048,54117.51998784001 2025-09-15,17:24:45.000,258,11037659,-795,0,1757957084,13321.504640699997,401.10459000000264,54117.694665840005 2025-09-15,17:24:46.000,258,11037653,-795,0,1757957085,13321.309287709992,400.9142634899981,54117.876330959996 2025-09-15,17:24:47.000,258,11037626,-795,0,1757957086,13320.898372799995,400.77328089000366,54117.90427944001 2025-09-15,17:24:48.000,258,11037656,-795,0,1757957087,13320.655865639994,400.54770873000234,54118.1348544 2025-09-15,17:24:49.000,258,11037617,-795,0,1757957088,13320.447040029998,400.3926278700019,54118.18376424 2025-09-15,17:24:50.000,258,11037636,-795,0,1757957089,13320.265159659997,400.2868909200042,54118.33748088001 2025-09-15,17:24:51.000,258,11037676,-795,0,1757957090,13320.022652499996,400.1741048399999,54118.28857104001 2025-09-15,17:24:52.000,258,11037602,-795,0,1757957091,13319.89466261,400.05426963000355,54118.099918800006 2025-09-15,17:24:53.000,258,11037640,-795,0,1757957092,13319.85424475,399.9485326799986,54118.18376424 2025-09-15,17:24:54.000,258,11037633,-795,0,1757957093,13319.85424475,399.8286974700022,54118.28158392 2025-09-15,17:24:55.000,258,11037622,-795,0,1757957094,13319.76667271999,399.7018131299992,54118.344468 2025-09-15,17:24:56.000,258,11037665,-795,0,1757957095,13319.719518549995,399.6031253100009,54118.59600432001 2025-09-15,17:24:57.000,258,11037641,-795,0,1757957096,13319.517429249994,399.4762409699979,54118.46324904 2025-09-15,17:24:58.000,258,11037598,-795,0,1757957097,13319.470275079999,399.2788653300013,54118.54010736 2025-09-15,17:24:59.000,258,11037625,-795,0,1757957098,13319.382703049989,399.00394926000445,54118.4492748 2025-09-15,17:25:00.000,258,11037643,-795,0,1757957099,13319.187350059998,398.7008366700029,54118.30953240001 2025-09-15,17:25:01.000,258,11037665,-795,0,1757957100,13318.965051829997,398.4259205999988,54118.28158392 2025-09-15,17:25:02.000,258,11037618,-795,0,1757957101,13318.762962529996,398.2285449600022,54118.47023616 2025-09-15,17:25:03.000,258,11037664,-795,0,1757957102,13318.52719167999,398.0311693199983,54118.57504296001 2025-09-15,17:25:04.000,258,11037596,-795,0,1757957103,13318.358783929994,397.9465797599987,54118.714785359996 2025-09-15,17:25:05.000,258,11037627,-795,0,1757957104,13318.156694629994,397.9536288899981,54118.57504296001 2025-09-15,17:25:06.000,258,11037646,-795,0,1757957105,13318.069122599998,397.9465797599987,54118.533120240005 2025-09-15,17:25:07.000,258,11037644,-795,0,1757957106,13317.887242229997,398.06641497000237,54118.38639072001 2025-09-15,17:25:08.000,258,11037596,-795,0,1757957107,13317.779461270002,398.15100453000196,54118.17677712 2025-09-15,17:25:09.000,258,11037631,-795,0,1757957108,13317.644735069996,398.2285449600022,54118.365429360005 2025-09-15,17:25:10.000,258,11037696,-795,0,1757957109,13317.402227909995,398.31313452000177,54118.365429360005 2025-09-15,17:25:11.000,258,11037647,-795,0,1757957110,13316.957631449994,398.263790609999,54118.267609680006 2025-09-15,17:25:12.000,258,11037533,-795,0,1757957111,13316.492826059992,398.2778888699977,54118.56106872 2025-09-15,17:25:13.000,258,11037548,-795,0,1757957112,13316.081911149995,398.17215192000003,54118.651901280005 2025-09-15,17:25:14.000,258,11037641,-795,0,1757957113,13315.489115869997,398.23559409000154,54118.602991440006 2025-09-15,17:25:15.000,258,11037628,-795,0,1757957114,13314.90979320999,398.1298571400039,54118.379403599996 2025-09-15,17:25:16.000,258,11037652,-795,0,1757957115,13314.370888409998,398.08756236000045,54118.01607336 2025-09-15,17:25:17.000,258,11037655,-795,0,1757957116,13314.020600290001,398.06641497000237,54117.932227920006 2025-09-15,17:25:18.000,258,11037647,-795,0,1757957117,13313.845456229996,398.03821844999766,54118.12088016001 2025-09-15,17:25:19.000,258,11037633,-795,0,1757957118,13313.724202649995,397.90428498000256,54118.246648320004 2025-09-15,17:25:20.000,258,11037582,-795,0,1757957119,13313.65010323999,397.7351058600034,54118.28857104001 2025-09-15,17:25:21.000,258,11037632,-795,0,1757957120,13313.623157999995,397.361501970001,54118.22568696 2025-09-15,17:25:22.000,258,11037635,-795,0,1757957121,13313.67031216999,397.0090454700039,54118.07197032001 2025-09-15,17:25:23.000,258,11037599,-795,0,1757957122,13313.65010323999,396.6001959300047,54117.84838248 2025-09-15,17:25:24.000,258,11037676,-795,0,1757957123,13313.67704848,396.24773943000037,54117.478065120005 2025-09-15,17:25:25.000,258,11037620,-795,0,1757957124,13313.77809313,395.909381190002,54117.526974960005 2025-09-15,17:25:26.000,258,11037626,-795,0,1757957125,13313.764620509995,395.69085816000006,54117.38024544001 2025-09-15,17:25:27.000,258,11037675,-795,0,1757957126,13313.62989430999,395.43004035000195,54117.17063184 2025-09-15,17:25:28.000,258,11037539,-795,0,1757957127,13313.47495918,395.3524999200017,54117.47107800001 2025-09-15,17:25:29.000,258,11037579,-795,0,1757957128,13313.239188329993,395.21151732,54117.48505224 2025-09-15,17:25:30.000,258,11037617,-795,0,1757957129,13313.057307959993,395.1903699300019,54117.39421968 2025-09-15,17:25:31.000,258,11037630,-795,0,1757957130,13312.767646629996,395.07053471999825,54117.23351592001 2025-09-15,17:25:32.000,258,11037628,-795,0,1757957131,13312.383676959995,395.0423382000008,54116.9121084 2025-09-15,17:25:33.000,258,11037630,-795,0,1757957132,13312.127697179989,394.9013555999991,54116.86319856 2025-09-15,17:25:34.000,258,11037643,-795,0,1757957133,13311.952553119998,394.8026677800008,54116.86319856 2025-09-15,17:25:35.000,258,11037635,-795,0,1757957134,13311.683100720002,394.5982430100048,54116.737430400004 2025-09-15,17:25:36.000,258,11037604,-795,0,1757957135,13311.521429280001,394.41496562999964,54116.91909552001 2025-09-15,17:25:37.000,258,11037659,-795,0,1757957136,13311.17787747,394.08365652000066,54116.51384256001 2025-09-15,17:25:38.000,258,11037585,-795,0,1757957137,13310.894952449999,393.7664456700004,54116.54179104001 2025-09-15,17:25:39.000,258,11037661,-795,0,1757957138,13310.612027429997,393.3998909100046,54116.36711304001 2025-09-15,17:25:40.000,258,11037590,-795,0,1757957139,13310.302157170001,393.2730065700016,54116.10160248 2025-09-15,17:25:41.000,258,11037613,-795,0,1757957140,13310.01923215,393.1602204900046,54116.01076992001 2025-09-15,17:25:42.000,258,11037661,-795,0,1757957141,13309.776724989999,393.2377609200048,54115.84307904001 2025-09-15,17:25:43.000,258,11037637,-795,0,1757957142,13309.540954139993,393.3998909100046,54115.70333664001 2025-09-15,17:25:44.000,258,11037597,-795,0,1757957143,13309.318655909992,393.646610460004,54115.919937360006 2025-09-15,17:25:45.000,258,11037637,-795,0,1757957144,13309.089621369996,393.8439861000006,54115.76622072 2025-09-15,17:25:46.000,258,11037625,-795,0,1757957145,13308.73933325,394.14709869000217,54115.584555600006 2025-09-15,17:25:47.000,258,11037619,-795,0,1757957146,13308.348627269988,394.35857259000477,54115.1653284 2025-09-15,17:25:48.000,258,11037677,-795,0,1757957147,13308.025284390002,394.6969308300031,54114.9207792 2025-09-15,17:25:49.000,258,11037648,-795,0,1757957148,13307.72215044,394.9577486400012,54114.76706256001 2025-09-15,17:25:50.000,258,11037625,-795,0,1757957149,13307.62110579,395.16922254000383,54114.90680496001 2025-09-15,17:25:51.000,258,11037617,-795,0,1757957150,13307.378598629999,395.38069643999916,54114.97667616 2025-09-15,17:25:52.000,258,11037531,-795,0,1757957151,13307.055255749998,395.6344651199979,54114.87186936 2025-09-15,17:25:53.000,258,11037606,-795,0,1757957152,13306.866639070002,395.8811846700046,54114.80898528 2025-09-15,17:25:54.000,258,11037675,-795,0,1757957153,13306.644340840001,396.21954291000293,54114.68321712 2025-09-15,17:25:55.000,258,11037646,-795,0,1757957154,13306.388361059995,396.67773635999765,54114.31988688 2025-09-15,17:25:56.000,258,11037609,-795,0,1757957155,13306.004391389994,397.26281415000267,54114.06835056001 2025-09-15,17:25:57.000,258,11037644,-795,0,1757957156,13305.465486590001,397.7844497699989,54114.04040208 2025-09-15,17:25:58.000,258,11037678,-795,0,1757957157,13304.818800829999,398.1087097499985,54114.01944072001 2025-09-15,17:25:59.000,258,11037601,-795,0,1757957158,13304.327050200001,398.0805132300011,54114.173157360005 2025-09-15,17:26:00.000,258,11037602,-795,0,1757957159,13303.80161802,398.03821844999766,54114.25001568 2025-09-15,17:26:01.000,258,11037631,-795,0,1757957160,13303.404175729993,397.96772715000407,54114.14520888001 2025-09-15,17:26:02.000,258,11037632,-795,0,1757957161,13303.074096539996,398.0452675800043,54113.90065968001 2025-09-15,17:26:03.000,258,11037676,-795,0,1757957162,13302.83832568999,398.1580536600013,54113.58623928 2025-09-15,17:26:04.000,258,11037643,-795,0,1757957163,13302.75748996999,398.36247843000456,54113.37662568001 2025-09-15,17:26:05.000,258,11037614,-795,0,1757957164,13302.851798309996,398.63034537000203,54113.29278024 2025-09-15,17:26:06.000,258,11037589,-795,0,1757957165,13302.90568879,399.01804752000317,54113.09714088 2025-09-15,17:26:07.000,258,11037647,-795,0,1757957166,13302.959579269991,399.3211601100047,54112.93643712 2025-09-15,17:26:08.000,258,11037608,-795,0,1757957167,13303.168404880002,399.624272699999,54113.13906360001 2025-09-15,17:26:09.000,258,11037592,-795,0,1757957168,13303.296394769997,399.84279573000094,54113.12508936 2025-09-15,17:26:10.000,258,11037664,-795,0,1757957169,13303.350285250002,400.0613187600029,54113.0342568 2025-09-15,17:26:11.000,258,11037636,-795,0,1757957170,13303.363757869993,400.1741048399999,54112.69887504 2025-09-15,17:26:12.000,258,11037647,-795,0,1757957171,13303.276185839997,400.33623482999974,54112.34253192001 2025-09-15,17:26:13.000,258,11037641,-795,0,1757957172,13303.242504289992,400.48426656000083,54112.36349328 2025-09-15,17:26:14.000,258,11037628,-795,0,1757957173,13303.114514399997,400.62524916000257,54112.41240312 2025-09-15,17:26:15.000,258,11037600,-795,0,1757957174,13302.952842959996,400.7873791500024,54112.57310688 2025-09-15,17:26:16.000,258,11037638,-795,0,1757957175,13302.568873289994,401.0481969600005,54112.405416 2025-09-15,17:26:17.000,258,11037653,-795,0,1757957176,13302.178167309998,401.2103269500003,54112.14689256 2025-09-15,17:26:18.000,258,11037604,-795,0,1757957177,13301.922187529992,401.4852430200044,54112.230738000006 2025-09-15,17:26:19.000,258,11037653,-795,0,1757957178,13301.66620775,401.82360126000276,54111.881382 2025-09-15,17:26:20.000,258,11037657,-795,0,1757957179,13301.369810109994,402.35228600999835,54111.92330472 2025-09-15,17:26:21.000,258,11037606,-795,0,1757957180,13301.154248189989,402.8668725000025,54111.92330472 2025-09-15,17:26:22.000,258,11037626,-795,0,1757957181,13300.797223759997,403.3955572499981,54111.90234336 2025-09-15,17:26:23.000,258,11037638,-795,0,1757957182,13300.561452909991,403.87489808999817,54112.0909956 2025-09-15,17:26:24.000,258,11037600,-795,0,1757957183,13300.22463741,404.2273545900025,54112.160866800004 2025-09-15,17:26:25.000,258,11037642,-795,0,1757957184,13299.928239769994,404.48112327000126,54112.10496984001 2025-09-15,17:26:26.000,258,11037621,-795,0,1757957185,13299.652051060002,404.5939093499983,54112.014137280006 2025-09-15,17:26:27.000,258,11037615,-795,0,1757957186,13299.32870818,404.55161457000213,54111.41324496001 2025-09-15,17:26:28.000,258,11037572,-795,0,1757957187,13299.072728399995,404.48112327000126,54111.322412400004 2025-09-15,17:26:29.000,258,11037635,-795,0,1757957188,13299.052519469995,404.290796760004,54111.41324496001 2025-09-15,17:26:30.000,258,11037631,-795,0,1757957189,13298.810012309994,404.2062072000044,54111.273502560005 2025-09-15,17:26:31.000,258,11037622,-795,0,1757957190,13298.641604559998,404.0652246000027,54111.42023208 2025-09-15,17:26:32.000,258,11037557,-795,0,1757957191,13298.493405740002,403.9947333000018,54111.18267 2025-09-15,17:26:33.000,258,11037539,-795,0,1757957192,13298.493405740002,403.8678489599988,54111.04991472001 2025-09-15,17:26:34.000,258,11037611,-795,0,1757957193,13298.547296219993,403.94538938999904,54110.83331400001 2025-09-15,17:26:35.000,258,11037615,-795,0,1757957194,13298.776330759989,403.9524385199984,54110.46299664 2025-09-15,17:26:36.000,258,11037636,-795,0,1757957195,13299.02557423,404.1286667700042,54110.25338304 2025-09-15,17:26:37.000,258,11037608,-795,0,1757957196,13299.32870818,404.31899328000145,54110.01582096 2025-09-15,17:26:38.000,258,11037622,-795,0,1757957197,13299.719414159998,404.6432532600011,54110.001846720006 2025-09-15,17:26:39.000,258,11037598,-795,0,1757957198,13300.150537999994,404.953414980002,54110.30928000001 2025-09-15,17:26:40.000,258,11037573,-795,0,1757957199,13300.413254089995,405.3481662600025,54110.169537600006 2025-09-15,17:26:41.000,258,11037604,-795,0,1757957200,13300.709651730001,405.77816318999976,54110.05774368 2025-09-15,17:26:42.000,258,11037632,-795,0,1757957201,13300.810696380002,406.2645531599992,54109.89703992 2025-09-15,17:26:43.000,258,11037589,-795,0,1757957202,13300.992576750003,406.68045182999776,54109.58960664001 2025-09-15,17:26:44.000,258,11037589,-795,0,1757957203,13301.032994609988,407.08930137000425,54109.65947784001 2025-09-15,17:26:45.000,258,11037606,-795,0,1757957204,13301.086885089993,407.43470874000195,54109.84114296 2025-09-15,17:26:46.000,258,11037652,-795,0,1757957205,13300.871323170002,407.7519195900022,54109.862104320004 2025-09-15,17:26:47.000,258,11037632,-795,0,1757957206,13300.581661839991,408.0691304400025,54110.01582096 2025-09-15,17:26:48.000,258,11037643,-795,0,1757957207,13300.292000509995,408.23830956000165,54110.15556336 2025-09-15,17:26:49.000,258,11037625,-635,0,1757957208,13300.110120139994,408.49912736999977,54110.24639592 2025-09-15,17:26:50.000,258,11037618,-795,0,1757957209,13299.854140359988,408.6753556199983,54110.28831864001 2025-09-15,17:26:51.000,258,11037622,-795,0,1757957210,13299.652051060002,408.7881417000026,54109.98787248 2025-09-15,17:26:52.000,258,11037618,-795,0,1757957211,13299.456698069996,409.00666473000456,54110.09267928001 2025-09-15,17:26:53.000,258,11037605,-795,0,1757957212,13299.382598659991,409.1546964599984,54110.0647308 2025-09-15,17:26:54.000,258,11037635,-795,0,1757957213,13299.295026629996,409.28862993000075,54110.08569216 2025-09-15,17:26:55.000,258,11037637,-795,0,1757957214,13299.423016519992,409.4296125300025,54110.4490224 2025-09-15,17:26:56.000,258,11037618,-795,0,1757957215,13299.490379620001,409.5776442600036,54110.42806104001 2025-09-15,17:26:57.000,258,11037572,-795,0,1757957216,13299.631842130002,409.7045285999993,54110.169537600006 2025-09-15,17:26:58.000,258,11037619,-795,0,1757957217,13299.934976079989,409.8596094599998,54110.17652472 2025-09-15,17:26:59.000,258,11037623,-795,0,1757957218,13300.332418369995,409.97944467000343,54109.80620736001 2025-09-15,17:27:00.000,258,11037627,-795,0,1757957219,13300.743333279992,410.1345255300039,54109.94594976 2025-09-15,17:27:01.000,258,11037645,-795,0,1757957220,13301.235083909989,410.2966555200037,54109.91800128 2025-09-15,17:27:02.000,258,11037609,-795,0,1757957221,13301.64599882,410.4587855100035,54109.82716872001 2025-09-15,17:27:03.000,258,11037636,-795,0,1757957222,13302.104067899993,410.67025940999883,54110.11364064 2025-09-15,17:27:04.000,258,11037649,-795,0,1757957223,13302.481301259999,410.8676350500027,54110.00883384 2025-09-15,17:27:05.000,258,11037594,-795,0,1757957224,13302.919161409991,411.0720598199987,54109.96691112 2025-09-15,17:27:06.000,258,11037638,-795,0,1757957225,13303.336812629997,411.25533720000385,54110.001846720006 2025-09-15,17:27:07.000,258,11037680,-795,0,1757957226,13303.639946579999,411.4104180600043,54109.526722560004 2025-09-15,17:27:08.000,258,11037644,-795,0,1757957227,13303.868981119995,411.5443515299994,54109.477812720004 2025-09-15,17:27:09.000,258,11037600,-795,0,1757957228,13304.212532929996,411.6712358700024,54109.60358088 2025-09-15,17:27:10.000,258,11037569,-795,0,1757957229,13304.407885920002,411.7769728200001,54109.694413440004 2025-09-15,17:27:11.000,258,11037643,-795,0,1757957230,13304.502194259992,411.9179554200018,54110.07870504 2025-09-15,17:27:12.000,258,11037643,-795,0,1757957231,13304.394413299997,412.0236923699995,54110.07870504 2025-09-15,17:27:13.000,258,11037623,-795,0,1757957232,13304.252950789996,412.1505767100025,54109.94594976 2025-09-15,17:27:14.000,258,11037616,-795,0,1757957233,13304.08454304,412.2633627899995,54110.05774368 2025-09-15,17:27:15.000,258,11037659,-795,0,1757957234,13303.990234699995,412.40434539000125,54109.84813008 2025-09-15,17:27:16.000,258,11037594,-795,0,1757957235,13303.77467277999,412.6228684200032,54109.94594976 2025-09-15,17:27:17.000,258,11037611,-795,0,1757957236,13303.626473959994,412.876637100002,54109.80620736001 2025-09-15,17:27:18.000,258,11037618,-795,0,1757957237,13303.444593589993,413.13040578000073,54109.72934904 2025-09-15,17:27:19.000,258,11037616,-795,0,1757957238,13303.599528719998,413.34187968000333,54110.35120272 2025-09-15,17:27:20.000,258,11037634,-795,0,1757957239,13303.586056099994,413.4969605400038,54110.37216408 2025-09-15,17:27:21.000,258,11037638,-795,0,1757957240,13303.700573369999,413.58155010000337,54110.32325424 2025-09-15,17:27:22.000,258,11037603,-795,0,1757957241,13303.767936469994,413.6308940099989,54110.35818984001 2025-09-15,17:27:23.000,258,11037626,-795,0,1757957242,13304.01717993999,413.63794313999824,54110.03678232 2025-09-15,17:27:24.000,258,11037621,-795,0,1757957243,13304.279896029992,413.6308940099989,54110.16255048001 2025-09-15,17:27:25.000,258,11037616,-795,0,1757957244,13304.508930570002,413.7084344399991,54110.197486080004 2025-09-15,17:27:26.000,258,11037607,-795,0,1757957245,13304.845746069994,413.81417139000405,54110.28133152 2025-09-15,17:27:27.000,258,11037621,-795,0,1757957246,13305.17582525999,413.94810485999915,54110.44203528 2025-09-15,17:27:28.000,258,11037594,-795,0,1757957247,13305.620421719992,414.09613659000024,54110.49094512 2025-09-15,17:27:29.000,258,11037607,-795,0,1757957248,13306.071754489989,414.2935122300041,54110.504919360006 2025-09-15,17:27:30.000,258,11037654,-755,0,1757957249,13306.576977739991,414.49088787000073,54110.77741704 2025-09-15,17:27:31.000,258,11037631,-795,0,1757957250,13307.088937299988,414.6107230800044,54110.46998376 2025-09-15,17:27:32.000,258,11037662,-795,0,1757957251,13307.53353375999,414.73760742000013,54110.435048160005 2025-09-15,17:27:33.000,258,11037636,-795,0,1757957252,13308.160010589992,414.808098720001,54110.602739040005 2025-09-15,17:27:34.000,258,11037660,-795,0,1757957253,13308.69217907999,414.8715408900025,54110.63068752 2025-09-15,17:27:35.000,258,11037622,-795,0,1757957254,13309.251292809997,414.94908132000273,54111.105811680005 2025-09-15,17:27:36.000,258,11037612,-795,0,1757957255,13309.736307129999,414.9420321900034,54111.154721520004 2025-09-15,17:27:37.000,258,11037643,-795,0,1757957256,13310.207848829996,414.87859002000187,54111.09882456001 2025-09-15,17:27:38.000,258,11037603,-795,0,1757957257,13310.766962559988,414.8715408900025,54111.224592720006 2025-09-15,17:27:39.000,258,11037648,-795,0,1757957258,13311.225031639995,414.8926882800006,54110.98004352001 2025-09-15,17:27:40.000,258,11037634,-795,0,1757957259,13311.649419169997,414.8715408900025,54111.2874768 2025-09-15,17:27:41.000,258,11037617,-795,0,1757957260,13311.986234669988,414.8574426300038,54111.45516768 2025-09-15,17:27:42.000,258,11037659,-795,0,1757957261,13312.181587659994,414.7446565499995,54111.539013120004 2025-09-15,17:27:43.000,258,11037626,-795,0,1757957262,13312.215269209999,414.6248213400031,54111.76260096 2025-09-15,17:27:44.000,258,11037636,-795,0,1757957263,13312.282632309994,414.4344948299986,54112.07702136 2025-09-15,17:27:45.000,258,11037632,-795,0,1757957264,13312.222005519994,414.3005613600035,54112.1958024 2025-09-15,17:27:46.000,258,11037680,-795,0,1757957265,13312.22874182999,414.1313822400043,54112.160866800004 2025-09-15,17:27:47.000,258,11037663,-795,0,1757957266,13312.18832396999,413.9833505100032,54111.86740776001 2025-09-15,17:27:48.000,258,11037627,-795,0,1757957267,13312.275896,413.91285921000235,54112.063047120006 2025-09-15,17:27:49.000,258,11037611,-795,0,1757957268,13312.45777637,413.9410557299998,54112.22375088001 2025-09-15,17:27:50.000,258,11037612,-795,0,1757957269,13312.61271149999,414.0538418100041,54112.398428880006 2025-09-15,17:27:51.000,258,11037631,-795,0,1757957270,13312.835009729992,414.2018735399979,54112.65695232001 2025-09-15,17:27:52.000,258,11037644,-795,0,1757957271,13313.111198439998,414.37105266000435,54112.67092656 2025-09-15,17:27:53.000,258,11037620,-795,0,1757957272,13313.44801393999,414.56842830000096,54112.733810640006 2025-09-15,17:27:54.000,258,11037623,-795,0,1757957273,13313.885874089996,414.7940004600023,54112.79669472 2025-09-15,17:27:55.000,258,11037639,-795,0,1757957274,13314.276580069993,415.09006392000447,54112.75477200001 2025-09-15,17:27:56.000,258,11037616,-795,0,1757957275,13314.660549739994,415.3508817300026,54112.8595788 2025-09-15,17:27:57.000,258,11037628,-795,0,1757957276,13315.05799203,415.5905521500026,54112.91547576 2025-09-15,17:27:58.000,258,11037592,-795,0,1757957277,13315.617105759993,415.80202604999795,54113.39059992 2025-09-15,17:27:59.000,258,11037612,-795,0,1757957278,13316.05496591,415.9923525600025,54113.78187864001 2025-09-15,17:28:00.000,258,11037633,-795,0,1757957279,13316.33789093,416.0064508200012,54113.92162104 2025-09-15,17:28:01.000,258,11037624,-795,0,1757957280,13316.539980230002,416.12628603000485,54114.06136344 2025-09-15,17:28:02.000,258,11037648,-795,0,1757957281,13316.634288569992,416.07694212000206,54113.74694304 2025-09-15,17:28:03.000,258,11037603,-795,0,1757957282,13316.822905249988,416.0839912500014,54113.97751800001 2025-09-15,17:28:04.000,258,11037600,-795,0,1757957283,13316.789223699998,416.06284386000334,54114.0823248 2025-09-15,17:28:05.000,258,11037616,-795,0,1757957284,13316.816168939993,416.09808951000014,54114.4666164 2025-09-15,17:28:06.000,258,11037640,-795,0,1757957285,13316.728596909998,416.21087559000443,54114.75308832 2025-09-15,17:28:07.000,258,11037582,-795,0,1757957286,13316.472617129992,416.3166125400021,54114.7810368 2025-09-15,17:28:08.000,258,11037606,-755,0,1757957287,13316.284000449996,416.42234948999976,54115.01859888 2025-09-15,17:28:09.000,258,11037611,-795,0,1757957288,13316.061702219995,416.4787425300019,54115.0954572 2025-09-15,17:28:10.000,258,11037630,-795,0,1757957289,13315.95392126,416.40825123000104,54115.011611760005 2025-09-15,17:28:11.000,258,11037655,-795,0,1757957290,13315.900030779994,416.27431775999867,54115.249173840006 2025-09-15,17:28:12.000,258,11037636,-795,0,1757957291,13315.785513509989,416.0698929900027,54115.228212480004 2025-09-15,17:28:13.000,258,11037632,-795,0,1757957292,13315.84614029999,415.8866156100048,54115.35398064 2025-09-15,17:28:14.000,258,11037639,-795,0,1757957293,13316.01454805,415.6751417100022,54115.801156320005 2025-09-15,17:28:15.000,258,11037655,-795,0,1757957294,13316.263791519996,415.4636678099996,54115.898976000004 2025-09-15,17:28:16.000,258,11037607,-795,0,1757957295,13316.627552259997,415.19580087000213,54115.850066160005 2025-09-15,17:28:17.000,258,11037637,-795,0,1757957296,13317.024994549989,415.0054743600049,54115.66840104 2025-09-15,17:28:18.000,258,11037620,-795,0,1757957297,13317.671680309992,414.80104959000164,54115.50769728001 2025-09-15,17:28:19.000,258,11037613,-715,0,1757957298,13318.244266659989,414.6107230800044,54115.465774560005 2025-09-15,17:28:20.000,258,11037630,-795,0,1757957299,13319.052623859992,414.4838387400014,54115.731285120004 2025-09-15,17:28:21.000,258,11037688,-795,0,1757957300,13319.87445368,414.24416832000134,54115.86404040001 2025-09-15,17:28:22.000,258,11037607,-795,0,1757957301,13320.649129329999,414.06089094000345,54116.24833200001 2025-09-15,17:28:23.000,258,11037642,-795,0,1757957302,13321.417068670002,413.8705644299989,54116.26230624 2025-09-15,17:28:24.000,258,11037529,-795,0,1757957303,13322.06375442999,413.71548356999847,54116.40903576 2025-09-15,17:28:25.000,258,11037610,-795,0,1757957304,13322.663286019997,413.5251570600012,54116.5278168 2025-09-15,17:28:26.000,258,11037650,-795,0,1757957305,13323.12135509999,413.3841744599995,54116.3182032 2025-09-15,17:28:27.000,258,11037618,-795,0,1757957306,13323.478379529995,413.22909359999903,54116.304228960005 2025-09-15,17:28:28.000,258,11037608,-795,0,1757957307,13323.781513479997,413.10925839000265,54116.49986832 2025-09-15,17:28:29.000,258,11037621,-795,0,1757957308,13324.178955769989,412.98237404999963,54116.82127584 2025-09-15,17:28:30.000,258,11037658,-795,0,1757957309,13324.367572449999,412.8554897100039,54117.17761896 2025-09-15,17:28:31.000,258,11037659,-795,0,1757957310,13324.58313436999,412.65106494000065,54117.261464400006 2025-09-15,17:28:32.000,258,11037550,-795,0,1757957311,13324.74480580999,412.50303320999956,54117.261464400006 2025-09-15,17:28:33.000,258,11037547,-795,0,1757957312,13325.034467140002,412.24221540000144,54117.32434848 2025-09-15,17:28:34.000,258,11037628,-795,0,1757957313,13325.378018949988,412.1505767100025,54117.12870912 2025-09-15,17:28:35.000,258,11037627,-795,0,1757957314,13325.86976958,411.8897589000044,54117.24749016 2025-09-15,17:28:36.000,258,11037628,-795,0,1757957315,13326.260475559997,411.755825430002,54117.34530984 2025-09-15,17:28:37.000,258,11037612,-795,0,1757957316,13326.684863089999,411.58664631000283,54117.575884800004 2025-09-15,17:28:38.000,258,11037603,-795,0,1757957317,13327.19008634,411.53730240000004,54118.00908624 2025-09-15,17:28:39.000,258,11037647,-795,0,1757957318,13327.681836969998,411.47386022999854,54118.211712719996 2025-09-15,17:28:40.000,258,11037572,-795,0,1757957319,13328.032125089994,411.4668110999992,54118.19075136001 2025-09-15,17:28:41.000,258,11037625,-795,0,1757957320,13328.44977631,411.424516320003,54118.11389304 2025-09-15,17:28:42.000,258,11037613,-795,0,1757957321,13328.712492400002,411.4668110999992,54117.89729232 2025-09-15,17:28:43.000,258,11037636,-795,0,1757957322,13329.008890039993,411.4315654500024,54118.01607336 2025-09-15,17:28:44.000,258,11037664,-795,0,1757957323,13329.231188269994,411.50205675000325,54118.16979000001 2025-09-15,17:28:45.000,258,11037590,-795,0,1757957324,13329.433277569995,411.5443515299994,54118.40735208001 2025-09-15,17:28:46.000,258,11037612,-795,0,1757957325,13329.48716805,411.65008848000434,54118.57504296001 2025-09-15,17:28:47.000,258,11037620,-795,0,1757957326,13329.453486499995,411.79812020999816,54118.484210400005 2025-09-15,17:28:48.000,258,11037560,-795,0,1757957327,13329.54779484,411.9884467200027,54118.651901280005 2025-09-15,17:28:49.000,258,11037617,-795,0,1757957328,13329.56126745999,412.07303628000227,54118.63093992 2025-09-15,17:28:50.000,258,11037636,-795,0,1757957329,13329.5882127,412.1646749700012,54118.63093992 2025-09-15,17:28:51.000,258,11037654,-795,0,1757957330,13329.675784729996,412.09418367000035,54118.72177248001 2025-09-15,17:28:52.000,258,11037643,-795,0,1757957331,13329.756620449996,411.99549585000204,54118.819592160005 2025-09-15,17:28:53.000,258,11037651,-795,0,1757957332,13329.918291889997,411.7346780400039,54119.07811560001 2025-09-15,17:28:54.000,258,11037609,-795,0,1757957333,13330.079963329998,411.51615501000197,54119.420484480004 2025-09-15,17:28:55.000,258,11037620,-795,0,1757957334,13330.302261559998,411.14255111999955,54119.50432992 2025-09-15,17:28:56.000,258,11037557,-795,0,1757957335,13330.56497765,410.81124201000057,54119.490355680005 2025-09-15,17:28:57.000,258,11037643,-795,0,1757957336,13330.78053956999,410.3812450800033,54119.04318 2025-09-15,17:28:58.000,258,11037605,-795,0,1757957337,13331.218399719997,410.02878857999895,54119.09208984 2025-09-15,17:28:59.000,258,11037654,-795,0,1757957338,13331.71688665999,409.6128899100004,54119.154973920005 2025-09-15,17:29:00.000,258,11037631,-795,0,1757957339,13332.215373599996,409.3309247100042,54119.30869056 2025-09-15,17:29:01.000,258,11037610,-795,0,1757957340,13332.83511411999,409.0560086400001,54119.67900792001 2025-09-15,17:29:02.000,258,11037598,-795,0,1757957341,13333.30665582,408.79519083000196,54119.741892 2025-09-15,17:29:03.000,258,11037639,-795,0,1757957342,13333.744515969993,408.5414221500032,54119.72791776001 2025-09-15,17:29:04.000,258,11037590,-795,0,1757957343,13334.14195826,408.3933904200021,54119.874647280005 2025-09-15,17:29:05.000,258,11037569,-795,0,1757957344,13334.532664239996,408.22421130000293,54119.588175360004 2025-09-15,17:29:06.000,258,11037587,-795,0,1757957345,13334.728017230002,408.20306391000486,54119.62311096 2025-09-15,17:29:07.000,258,11037624,-795,0,1757957346,13335.010942249988,408.2947026000038,54119.63009808001 2025-09-15,17:29:08.000,258,11037631,-795,0,1757957347,13335.239976789999,408.44978346000426,54119.79778896001 2025-09-15,17:29:09.000,258,11037649,-795,0,1757957348,13335.650891699996,408.6612573599996,54120.34977144001 2025-09-15,17:29:10.000,258,11037642,-795,0,1757957349,13335.799090519991,408.97846820999985,54120.4056684 2025-09-15,17:29:11.000,258,11037630,-795,0,1757957350,13336.068542920002,409.2322368899986,54120.50348808 2025-09-15,17:29:12.000,258,11037474,-795,0,1757957351,13336.068542920002,409.58469339000294,54120.475539600004 2025-09-15,17:29:13.000,258,11037528,-795,0,1757957352,13336.129169710002,409.8032164200049,54120.32182296001 2025-09-15,17:29:14.000,258,11037631,-795,0,1757957353,13336.082015539992,409.97944467000343,54120.48252672 2025-09-15,17:29:15.000,258,11037619,-795,0,1757957354,13335.927080410002,410.1204272699979,54120.594320640004 2025-09-15,17:29:16.000,258,11037650,-795,0,1757957355,13335.62394646,410.2473116100009,54120.63624336001 2025-09-15,17:29:17.000,258,11037644,-795,0,1757957356,13335.233240479989,410.30370465000306,54120.81790848 2025-09-15,17:29:18.000,258,11037614,-795,0,1757957357,13334.990733320003,410.2332133500022,54121.20918720001 2025-09-15,17:29:19.000,258,11037602,-795,0,1757957358,13334.680863059992,410.0710833600024,54121.39783944 2025-09-15,17:29:20.000,258,11037318,-795,0,1757957359,13334.128485639994,409.9230516300013,54121.27905840001 2025-09-15,17:29:21.000,258,11037607,-795,0,1757957360,13333.912923719989,409.6410864299978,54121.13931600001 2025-09-15,17:29:22.000,258,11037650,-795,0,1757957361,13333.589580840002,409.4437107900012,54121.02752208 2025-09-15,17:29:23.000,258,11037678,-795,0,1757957362,13333.380755229991,409.1969912400018,54121.05547056 2025-09-15,17:29:24.000,258,11037611,-795,0,1757957363,13333.19887485999,409.0207629900033,54121.146303120004 2025-09-15,17:29:25.000,258,11037644,-795,0,1757957364,13333.050676039995,408.87978039000154,54121.600465920004 2025-09-15,17:29:26.000,258,11037627,-795,0,1757957365,13332.929422459994,408.8022399600013,54121.53059472 2025-09-15,17:29:27.000,258,11037606,-795,0,1757957366,13332.774487329989,408.7740434400039,54121.313994000004 2025-09-15,17:29:28.000,258,11037538,-795,0,1757957367,13332.781223639999,408.7740434400039,54121.39085232 2025-09-15,17:29:29.000,258,11037595,-795,0,1757957368,13332.686915299993,408.7669943100045,54121.18123872 2025-09-15,17:29:30.000,258,11037614,-795,0,1757957369,13332.585870649993,408.85863300000346,54121.20918720001 2025-09-15,17:29:31.000,258,11037636,-795,0,1757957370,13332.430935520002,408.91502603999834,54121.23713568001 2025-09-15,17:29:32.000,258,11037664,-795,0,1757957371,13332.141274189991,408.9714190800005,54121.20918720001 2025-09-15,17:29:33.000,258,11037629,-795,0,1757957372,13331.972866439995,409.0489595100007,54121.75418256 2025-09-15,17:29:34.000,258,11037646,-795,0,1757957373,13331.71688665999,409.0842051600048,54121.89392496 2025-09-15,17:29:35.000,258,11037623,-795,0,1757957374,13331.386807469993,409.07715602999815,54121.90091208 2025-09-15,17:29:36.000,258,11037572,-795,0,1757957375,13330.942211009991,409.09125429000414,54121.8030924 2025-09-15,17:29:37.000,258,11037629,-795,0,1757957376,13330.403306209999,408.97846820999985,54121.502646240006 2025-09-15,17:29:38.000,258,11037633,-795,0,1757957377,13329.911555580002,408.97846820999985,54121.53758184 2025-09-15,17:29:39.000,258,11037644,-795,0,1757957378,13329.3861234,408.91502603999834,54121.61444016001 2025-09-15,17:29:40.000,258,11037618,-795,0,1757957379,13328.867427529993,408.97846820999985,54121.77514392 2025-09-15,17:29:41.000,258,11037608,-795,0,1757957380,13328.422831069991,408.9855173399992,54122.103538560004 2025-09-15,17:29:42.000,258,11037666,-795,0,1757957381,13327.870453649994,409.0207629900033,54122.0825772 2025-09-15,17:29:43.000,258,11037624,-795,0,1757957382,13327.358494089996,409.06305776999943,54122.012706 2025-09-15,17:29:44.000,258,11037559,-795,0,1757957383,13327.00146965999,409.20404037000117,54121.838028000006 2025-09-15,17:29:45.000,258,11037605,-795,0,1757957384,13326.738753569989,409.17584385000373,54121.78213104001 2025-09-15,17:29:46.000,258,11037624,-795,0,1757957385,13326.381729139997,409.2604334100033,54121.74020832001 2025-09-15,17:29:47.000,258,11037616,-795,0,1757957386,13326.092067810001,409.30272818999947,54121.57251744001 2025-09-15,17:29:48.000,258,11037606,-795,0,1757957387,13325.896714819995,409.3238755800048,54121.79610528 2025-09-15,17:29:49.000,258,11037624,-795,0,1757957388,13325.70136182999,409.3238755800048,54122.222319600005 2025-09-15,17:29:50.000,258,11037644,-795,0,1757957389,13325.418436809989,409.2815808000014,54122.24328096001 2025-09-15,17:29:51.000,258,11037601,-795,0,1757957390,13325.095093930002,409.22518775999924,54122.27821656 2025-09-15,17:29:52.000,258,11037564,-795,0,1757957391,13324.535980199995,409.16174558999774,54121.7332212 2025-09-15,17:29:53.000,258,11037595,-795,0,1757957392,13324.104856359998,409.034861250002,54121.8729636 2025-09-15,17:29:54.000,258,11037625,-795,0,1757957393,13323.54574262999,408.92912430000433,54121.82405376 2025-09-15,17:29:55.000,258,11037634,-795,0,1757957394,13323.000101519989,408.66830648999894,54121.99174464 2025-09-15,17:29:56.000,258,11037600,-795,0,1757957395,13322.28605265999,408.5273238900045,54122.173409760006 2025-09-15,17:29:57.000,258,11037628,-795,0,1757957396,13321.572003799993,408.27355520999845,54122.07559008001 2025-09-15,17:29:58.000,258,11037606,-795,0,1757957397,13321.039835309995,408.07617957000184,54122.22930672 2025-09-15,17:29:59.000,258,11037601,-795,0,1757957398,13320.433567409993,407.8506074100005,54122.16642264001 2025-09-15,17:30:00.000,258,11037572,-795,0,1757957399,13319.66562806999,407.674379160002,54121.551556080005 2025-09-15,17:30:01.000,258,11037611,-795,0,1757957400,13319.005469689997,407.4770035199981,54121.35591672001 2025-09-15,17:30:02.000,258,11037578,-795,0,1757957401,13318.40593809999,407.3924139599985,54121.32098112 2025-09-15,17:30:03.000,258,11037635,-795,0,1757957402,13317.914187469993,407.23733309999807,54121.146303120004 2025-09-15,17:30:04.000,258,11037585,-795,0,1757957403,13317.35507374,407.21618571,54121.313994000004 2025-09-15,17:30:05.000,258,11037618,-795,0,1757957404,13316.950895139998,407.00471181000466,54121.19521296 2025-09-15,17:30:06.000,258,11037646,-795,0,1757957405,13316.506298679997,406.8707783400023,54120.95765088 2025-09-15,17:30:07.000,258,11037632,-795,0,1757957406,13315.97413019,406.7086483500025,54120.6502176 2025-09-15,17:30:08.000,258,11037534,-795,0,1757957407,13315.603633139988,406.553567490002,54120.307848720004 2025-09-15,17:30:09.000,258,11037565,-795,0,1757957408,13315.091673579991,406.3773392400035,54120.23099040001 2025-09-15,17:30:10.000,258,11037601,-795,0,1757957409,13314.519087229994,406.25750402999984,54120.08426088001 2025-09-15,17:30:11.000,258,11037647,-795,0,1757957410,13313.912819329991,406.0178336099998,54119.96547984001 2025-09-15,17:30:12.000,258,11037611,-795,0,1757957411,13313.286342499989,405.86275274999934,54119.972466960004 2025-09-15,17:30:13.000,258,11037607,-795,0,1757957412,13312.720492460001,405.6230823299993,54119.89560864001 2025-09-15,17:30:14.000,258,11037617,-795,0,1757957413,13312.147906109989,405.3904610399986,54119.61612384 2025-09-15,17:30:15.000,258,11037648,-795,0,1757957414,13311.844772160002,405.1648888800046,54119.658046560005 2025-09-15,17:30:16.000,258,11037537,-795,0,1757957415,13311.33954891,405.0168571500035,54119.14798680001 2025-09-15,17:30:17.000,258,11037615,-795,0,1757957416,13311.00946971999,404.9816114999994,54118.78465656 2025-09-15,17:30:18.000,258,11037638,-795,0,1757957417,13310.814116729998,405.0802993199977,54118.62395280001 2025-09-15,17:30:19.000,258,11037632,-795,0,1757957418,13310.820853039993,405.2424293100048,54118.519146 2025-09-15,17:30:20.000,258,11037599,-795,0,1757957419,13310.888216139989,405.6089840700006,54118.700811120005 2025-09-15,17:30:21.000,258,11037612,-795,0,1757957420,13310.96905185999,406.02488273999916,54118.344468 2025-09-15,17:30:22.000,258,11037614,-795,0,1757957421,13311.13745961,406.54651836000266,54118.45626192001 2025-09-15,17:30:23.000,258,11037585,-795,0,1757957422,13311.17787747,407.1527435399985,54118.16280288 2025-09-15,17:30:24.000,258,11037600,-795,0,1757957423,13311.17114115999,407.8153617600037,54117.92524080001 2025-09-15,17:30:25.000,258,11037613,-795,0,1757957424,13311.103778059995,408.5766678,54117.820434 2025-09-15,17:30:26.000,258,11037635,-795,0,1757957425,13310.888216139989,409.2815808000014,54117.813446880005 2025-09-15,17:30:27.000,258,11037635,-795,0,1757957426,13310.517719089992,410.00764119000087,54117.75754992001 2025-09-15,17:30:28.000,258,11037653,-795,0,1757957427,13309.99228690999,410.7196033200016,54117.73658856001 2025-09-15,17:30:29.000,258,11037653,-795,0,1757957428,13309.601580929993,411.29763198,54117.813446880005 2025-09-15,17:30:30.000,258,11037652,-795,0,1757957429,13309.096357679991,411.7417271700033,54118.1348544 2025-09-15,17:30:31.000,258,11037629,-795,0,1757957430,13308.490089779989,412.19287148999865,54117.75754992001 2025-09-15,17:30:32.000,258,11037561,-795,0,1757957431,13307.749095679996,412.48893495000084,54117.54793632001 2025-09-15,17:30:33.000,258,11037605,-795,0,1757957432,13307.176509329998,412.784998410003,54117.359284080005 2025-09-15,17:30:34.000,258,11037600,-795,0,1757957433,13306.691495009996,412.9330301400041,54117.2265288 2025-09-15,17:30:35.000,258,11037607,-795,0,1757957434,13306.34120689,413.1022092600033,54117.478065120005 2025-09-15,17:30:36.000,258,11037613,-795,0,1757957435,13306.051545559989,413.19384795000224,54117.429155280006 2025-09-15,17:30:37.000,258,11037651,-795,0,1757957436,13305.842719949993,413.25729012000374,54117.08678640001 2025-09-15,17:30:38.000,258,11037615,-795,0,1757957437,13305.815774709998,413.34187968000333,54117.00992808 2025-09-15,17:30:39.000,258,11037601,-795,0,1757957438,13305.782093159993,413.44056750000163,54116.58371376001 2025-09-15,17:30:40.000,258,11037599,-795,0,1757957439,13305.701257439992,413.61679575000016,54116.34615168001 2025-09-15,17:30:41.000,258,11037630,-795,0,1757957440,13305.714730059997,413.94810485999915,54116.066666880004 2025-09-15,17:30:42.000,258,11037600,-795,0,1757957441,13305.782093159993,414.237119190002,54115.96186008001 2025-09-15,17:30:43.000,258,11037633,-795,0,1757957442,13305.809038400002,414.63187047000247,54115.88500176 2025-09-15,17:30:44.000,258,11037627,-795,0,1757957443,13305.802302089993,414.9561304500021,54115.76622072 2025-09-15,17:30:45.000,258,11037644,-795,0,1757957444,13305.943764599993,415.33678347000387,54115.71032376 2025-09-15,17:30:46.000,258,11037630,-795,0,1757957445,13306.058281869999,415.66809258000285,54115.52865864001 2025-09-15,17:30:47.000,258,11037602,-795,0,1757957446,13306.125644969994,415.9853034300031,54114.843920880005 2025-09-15,17:30:48.000,258,11037629,-795,0,1757957447,13306.38162475,416.32366167000146,54114.82994664 2025-09-15,17:30:49.000,258,11037539,-795,0,1757957448,13306.56350512,416.70431469000323,54114.64828152001 2025-09-15,17:30:50.000,258,11037624,-795,0,1757957449,13306.785803350002,417.00037814999814,54114.58539744 2025-09-15,17:30:51.000,258,11037602,-795,0,1757957450,13306.920529549992,417.3316872600044,54114.76706256001 2025-09-15,17:30:52.000,258,11037614,-795,0,1757957451,13306.960947409993,417.64889811000467,54114.61334592 2025-09-15,17:30:53.000,258,11037575,-795,0,1757957452,13307.041783129993,418.0013546100017,54114.50155200001 2025-09-15,17:30:54.000,258,11037629,-795,0,1757957453,13307.142827779993,418.33971285000007,54114.49456488 2025-09-15,17:30:55.000,258,11037623,-795,0,1757957454,13307.163036709993,418.6780710899984,54114.11726040001 2025-09-15,17:30:56.000,258,11037607,-795,0,1757957455,13307.109146229988,419.01642933000403,54114.06835056001 2025-09-15,17:30:57.000,258,11037644,-795,0,1757957456,13306.853166449997,419.4675736499994,54113.79585288 2025-09-15,17:30:58.000,258,11037638,-795,0,1757957457,13306.698231319991,419.9116688400027,54113.82380136 2025-09-15,17:30:59.000,258,11037658,-795,0,1757957458,13306.39509736999,420.55313967000257,54114.18014448 2025-09-15,17:31:00.000,258,11037603,-795,0,1757957459,13306.017864009998,421.1593648499984,54114.31988688 2025-09-15,17:31:01.000,258,11037615,-795,0,1757957460,13305.526113380001,421.8572287200004,54114.40373232001 2025-09-15,17:31:02.000,258,11037570,-795,0,1757957461,13304.940054409999,422.5198469399984,54114.30591264 2025-09-15,17:31:03.000,258,11037636,-795,0,1757957462,13304.313577579996,423.2529564600045,54114.06136344 2025-09-15,17:31:04.000,258,11037622,-795,0,1757957463,13303.633210269989,423.8662307699997,54114.18713160001 2025-09-15,17:31:05.000,258,11037618,-795,0,1757957464,13302.952842959996,424.55704551000235,54114.11027328 2025-09-15,17:31:06.000,258,11037669,-795,0,1757957465,13302.259003029998,425.1914672100029,54114.27097704 2025-09-15,17:31:07.000,258,11037620,-795,0,1757957466,13301.59884464999,425.73425022000447,54114.20809296 2025-09-15,17:31:08.000,258,11037645,-795,0,1757957467,13301.032994609988,426.2347384500026,54114.26398992001 2025-09-15,17:31:09.000,258,11037583,-795,0,1757957468,13300.568189220001,426.6506371200012,54114.38277096001 2025-09-15,17:31:10.000,258,11037628,-795,0,1757957469,13300.09664751999,426.925553189998,54114.11726040001 2025-09-15,17:31:11.000,258,11037626,-795,0,1757957470,13299.773304640003,427.17932187000406,54113.85174984001 2025-09-15,17:31:12.000,258,11037625,-795,0,1757957471,13299.423016519992,427.3907957699994,54113.60720064 2025-09-15,17:31:13.000,258,11037667,-795,0,1757957472,13299.26808139,427.57407315000455,54113.46745824 2025-09-15,17:31:14.000,258,11037594,-795,0,1757957473,13299.281554009991,427.70800661999965,54113.36963856 2025-09-15,17:31:15.000,258,11037619,-795,0,1757957474,13299.389334970001,427.91948052000225,54113.4185484 2025-09-15,17:31:16.000,258,11037616,-795,0,1757957475,13299.618369509997,428.13095442000485,54113.15303784 2025-09-15,17:31:17.000,258,11037571,-795,0,1757957476,13300.083174899999,428.5186565699987,54112.98534696 2025-09-15,17:31:18.000,258,11037615,-795,0,1757957477,13300.675970179997,428.85701481000433,54112.67092656 2025-09-15,17:31:19.000,258,11037647,-795,0,1757957478,13301.329392249994,429.26586435000354,54112.566119760006 2025-09-15,17:31:20.000,258,11037640,-795,0,1757957479,13301.895242289997,429.6324191099993,54112.43336448 2025-09-15,17:31:21.000,258,11037601,-795,0,1757957480,13302.467828639994,430.0765143000026,54112.31458344 2025-09-15,17:31:22.000,258,11037567,-795,0,1757957481,13302.86527093,430.42897079999966,54112.04907288 2025-09-15,17:31:23.000,258,11037608,-795,0,1757957482,13303.350285250002,430.8801151200023,54112.30060920001 2025-09-15,17:31:24.000,258,11037605,-795,0,1757957483,13303.707309679994,431.36650509000174,54112.46131296 2025-09-15,17:31:25.000,258,11037621,-795,0,1757957484,13303.808354329994,431.87404244999925,54112.41939024001 2025-09-15,17:31:26.000,258,11037589,-795,0,1757957485,13303.848772189995,432.38157981000404,54112.14689256 2025-09-15,17:31:27.000,258,11037610,-795,0,1757957486,13303.767936469994,432.88911717000155,54111.944266080005 2025-09-15,17:31:28.000,258,11037540,-795,0,1757957487,13303.626473959994,433.3896053999997,54112.17484104001 2025-09-15,17:31:29.000,258,11037580,-795,0,1757957488,13303.485011449993,433.96058492999873,54112.15387968001 2025-09-15,17:31:30.000,258,11037619,-795,0,1757957489,13303.235767979997,434.5033679400003,54112.59406824 2025-09-15,17:31:31.000,258,11037573,-795,0,1757957490,13303.013469749996,435.05320008000126,54112.63599096001 2025-09-15,17:31:32.000,258,11037583,-795,0,1757957491,13302.63623638999,435.53254092000134,54112.69188792 2025-09-15,17:31:33.000,258,11037584,-795,0,1757957492,13302.312893509988,436.0189308900008,54112.831630320004 2025-09-15,17:31:34.000,258,11037598,-795,0,1757957493,13302.056913729997,436.3431908700004,54112.69887504 2025-09-15,17:31:35.000,258,11037592,-795,0,1757957494,13301.68641668,436.6181069400045,54112.86656592 2025-09-15,17:31:36.000,258,11037621,-795,0,1757957495,13301.31591962999,436.7872860600037,54112.94342424001 2025-09-15,17:31:37.000,258,11037608,-795,0,1757957496,13300.931949960002,436.9212195299988,54112.852591680006 2025-09-15,17:31:38.000,258,11037584,-795,0,1757957497,13300.669233870001,436.94236692000413,54113.11111512001 2025-09-15,17:31:39.000,258,11037605,-795,0,1757957498,13300.514298739996,436.8789247500026,54113.26483176 2025-09-15,17:31:40.000,258,11037595,-795,0,1757957499,13300.433463019996,436.74499128000025,54113.285793120005 2025-09-15,17:31:41.000,258,11037652,-795,0,1757957500,13300.48061718999,436.6040086799985,54113.46745824 2025-09-15,17:31:42.000,258,11037602,-795,0,1757957501,13300.4873535,436.44892781999806,54113.104128 2025-09-15,17:31:43.000,258,11037639,-795,0,1757957502,13300.514298739996,436.3431908700004,54113.06220528001 2025-09-15,17:31:44.000,258,11037612,-795,0,1757957503,13300.689442800001,436.15286436000315,54113.069192400006 2025-09-15,17:31:45.000,258,11037624,-795,0,1757957504,13300.884795789992,436.0753239300029,54112.99233408001 2025-09-15,17:31:46.000,258,11037604,-795,0,1757957505,13301.134039259989,435.9977835000027,54113.215921920004 2025-09-15,17:31:47.000,258,11037642,-795,0,1757957506,13301.35633748999,435.92024307000247,54112.91547576 2025-09-15,17:31:48.000,258,11037604,-795,0,1757957507,13301.753779779996,435.77926047000074,54112.97835984 2025-09-15,17:31:49.000,258,11037582,-795,0,1757957508,13302.232057789988,435.77926047000074,54113.069192400006 2025-09-15,17:31:50.000,258,11037646,-795,0,1757957509,13302.62276377,435.6735235200031,54112.69188792 2025-09-15,17:31:51.000,258,11037604,-795,0,1757957510,13303.020206059991,435.6523761299977,54112.59406824 2025-09-15,17:31:52.000,258,11037566,-795,0,1757957511,13303.431120969988,435.7017200400005,54112.41240312 2025-09-15,17:31:53.000,258,11037577,-795,0,1757957512,13303.949816839995,435.7510639500033,54112.48227432 2025-09-15,17:31:54.000,258,11037622,-795,0,1757957513,13304.428094850002,435.8497517700016,54112.831630320004 2025-09-15,17:31:55.000,258,11037646,-795,0,1757957514,13304.744701419993,436.0471274099982,54112.75477200001 2025-09-15,17:31:56.000,258,11037652,-795,0,1757957515,13305.11519846999,436.2586013100008,54112.74079776 2025-09-15,17:31:57.000,258,11037620,-795,0,1757957516,13305.25666097999,436.5053208600002,54112.35650616 2025-09-15,17:31:58.000,258,11037613,-795,0,1757957517,13305.694521129997,436.74499128000025,54112.44035160001 2025-09-15,17:31:59.000,258,11037606,-795,0,1757957518,13306.011127699989,437.04105474000244,54112.69887504 2025-09-15,17:32:00.000,258,11037599,-795,0,1757957519,13306.226689619994,437.3089216799999,54112.77573336001 2025-09-15,17:32:01.000,258,11037620,-795,0,1757957520,13306.408569989995,437.583837750004,54112.97137272001 2025-09-15,17:32:02.000,258,11037633,-795,0,1757957521,13306.529823569996,437.84465556000214,54113.19496056 2025-09-15,17:32:03.000,258,11037611,-795,0,1757957522,13306.718440249992,438.09137511000154,54113.2438704 2025-09-15,17:32:04.000,258,11037615,-795,0,1757957523,13306.900320619992,438.246455970002,54113.43252264 2025-09-15,17:32:05.000,258,11037595,-795,0,1757957524,13307.163036709993,438.40153683000244,54113.43252264 2025-09-15,17:32:06.000,258,11037613,-795,0,1757957525,13307.39207124999,438.54956856000354,54113.404574160006 2025-09-15,17:32:07.000,258,11037626,-715,0,1757957526,13307.648051029995,438.76104245999886,54113.30675448001 2025-09-15,17:32:08.000,258,11037585,-795,0,1757957527,13308.072438559997,439.00776200999826,54113.5582908 2025-09-15,17:32:09.000,258,11037649,-795,0,1757957528,13308.55071656999,439.3249728599985,54113.837775600005 2025-09-15,17:32:10.000,258,11037635,-795,0,1757957529,13309.103093990001,439.606938060002,54114.21508008001 2025-09-15,17:32:11.000,258,11037661,-795,0,1757957530,13309.729570819989,439.8818541299988,54114.30591264 2025-09-15,17:32:12.000,258,11037616,-795,0,1757957531,13310.389729199997,440.065131510004,54114.29892552 2025-09-15,17:32:13.000,258,11037625,-795,0,1757957532,13311.21829533,440.35414583999955,54114.27796416 2025-09-15,17:32:14.000,258,11037645,-795,0,1757957533,13312.120960869994,440.4880793100019,54114.36180960001 2025-09-15,17:32:15.000,258,11037582,-795,0,1757957534,13312.983208550002,440.61496364999766,54114.47360352 2025-09-15,17:32:16.000,258,11037639,-795,0,1757957535,13313.892610399991,440.61496364999766,54114.578410320006 2025-09-15,17:32:17.000,258,11037627,-795,0,1757957536,13314.69423129,440.46693192000384,54114.7111656 2025-09-15,17:32:18.000,258,11037628,-795,0,1757957537,13315.670996239998,440.20611410999845,54114.82994664 2025-09-15,17:32:19.000,258,11037568,-795,0,1757957538,13316.600607020002,439.9170997800029,54114.99763752 2025-09-15,17:32:20.000,258,11037612,-795,0,1757957539,13317.55716304,439.56464327999856,54115.179302640005 2025-09-15,17:32:21.000,258,11037603,-795,0,1757957540,13318.4733012,439.10644983000384,54115.11641856 2025-09-15,17:32:22.000,258,11037606,-795,0,1757957541,13319.409648289999,438.6200598600044,54115.081482960006 2025-09-15,17:32:23.000,258,11037628,-795,0,1757957542,13320.231478109992,438.1477681500037,54114.76706256001 2025-09-15,17:32:24.000,258,11037601,-795,0,1757957543,13321.11393472,437.7036729600004,54115.179302640005 2025-09-15,17:32:25.000,258,11037576,-795,0,1757957544,13322.07049074,437.2736760300031,54115.64045256 2025-09-15,17:32:26.000,258,11037618,-795,0,1757957545,13322.899056869988,436.9000721400007,54115.8291048 2025-09-15,17:32:27.000,258,11037593,-795,0,1757957546,13323.680468829996,436.4700752100034,54115.69634952001 2025-09-15,17:32:28.000,258,11037584,-795,0,1757957547,13324.50903496,436.1317169699978,54116.12256384 2025-09-15,17:32:29.000,258,11037608,-795,0,1757957548,13325.337601089988,435.75811308000266,54116.15051232 2025-09-15,17:32:30.000,258,11037575,-795,0,1757957549,13325.98428684999,435.4550004900011,54116.353138800005 2025-09-15,17:32:31.000,258,11037588,-795,0,1757957550,13326.610763679993,435.1800844200043,54116.54877816 2025-09-15,17:32:32.000,258,11037545,-795,0,1757957551,13327.075569069995,434.97565965000103,54116.72345616 2025-09-15,17:32:33.000,258,11037566,-795,0,1757957552,13327.526901839992,434.72894010000164,54117.38723256 2025-09-15,17:32:34.000,258,11037607,-795,0,1757957553,13327.863717339998,434.53156445999775,54117.54793632001 2025-09-15,17:32:35.000,258,11037575,-795,0,1757957554,13328.234214389995,434.3623853399986,54117.8903052 2025-09-15,17:32:36.000,258,11037594,-795,0,1757957555,13328.395885829996,434.1932062199994,54118.07197032001 2025-09-15,17:32:37.000,258,11037644,-795,0,1757957556,13328.523875719991,433.9112410200032,54118.044021839996 2025-09-15,17:32:38.000,258,11037637,-795,0,1757957557,13328.631656680001,433.62927581999975,54118.40735208001 2025-09-15,17:32:39.000,258,11037558,-795,0,1757957558,13328.719228709997,433.2697701900033,54118.77766944 2025-09-15,17:32:40.000,258,11037509,-795,0,1757957559,13328.631656680001,432.92436281999835,54119.01523152 2025-09-15,17:32:41.000,258,11037634,-795,0,1757957560,13328.523875719991,432.5719063200013,54119.58118824001 2025-09-15,17:32:42.000,258,11037564,-795,0,1757957561,13328.28810487,432.20535155999823,54119.72791776001 2025-09-15,17:32:43.000,258,11037580,-795,0,1757957562,13328.13990604999,431.6978142000007,54119.91657000001 2025-09-15,17:32:44.000,258,11037631,-795,0,1757957563,13328.025388779999,431.3101120499996,54120.28688736 2025-09-15,17:32:45.000,258,11037595,-795,0,1757957564,13327.984970919999,430.8166729500008,54120.15413208001 2025-09-15,17:32:46.000,258,11037590,-795,0,1757957565,13327.870453649994,430.33028298000136,54120.32182296001 2025-09-15,17:32:47.000,258,11037565,-795,0,1757957566,13327.621210179997,429.8156964900045,54120.20304192001 2025-09-15,17:32:48.000,258,11037520,-795,0,1757957567,13327.432593500002,429.406846949998,54120.51746232001 2025-09-15,17:32:49.000,258,11037589,-795,0,1757957568,13327.331548850001,429.09668523000437,54120.95765088 2025-09-15,17:32:50.000,258,11037567,-795,0,1757957569,13327.19008634,428.82176916000026,54121.01354784 2025-09-15,17:32:51.000,258,11037597,-795,0,1757957570,13327.136195859995,428.50455831,54121.20918720001 2025-09-15,17:32:52.000,258,11037597,-795,0,1757957571,13327.06209644999,428.15210181000293,54121.32796824001 2025-09-15,17:32:53.000,258,11037598,-795,0,1757957572,13327.00820597,427.6868592300016,54121.04149632001 2025-09-15,17:32:54.000,258,11037590,-795,0,1757957573,13326.92737025,427.2427640399983,54121.16027736001 2025-09-15,17:32:55.000,258,11037605,-715,0,1757957574,13326.88021607999,426.7634231999982,54121.36290384 2025-09-15,17:32:56.000,258,11037526,-795,0,1757957575,13326.657917849989,426.3827701800037,54121.42578792001 2025-09-15,17:32:57.000,258,11037625,-795,0,1757957576,13326.523191649998,425.98096977000387,54121.64238864001 2025-09-15,17:32:58.000,258,11037603,-795,0,1757957577,13326.482773789998,425.6355623999989,54121.89392496 2025-09-15,17:32:59.000,258,11037582,-795,0,1757957578,13326.496246410003,425.2901550300012,54121.92187344 2025-09-15,17:33:00.000,258,11037582,-795,0,1757957579,13326.415410690002,424.98704243999964,54122.19437112001 2025-09-15,17:33:01.000,258,11037604,-795,0,1757957580,13326.374992830002,424.6486842000013,54122.08956432 2025-09-15,17:33:02.000,258,11037605,-795,0,1757957581,13326.267211869992,424.34557160999975,54122.012706 2025-09-15,17:33:03.000,258,11037588,-795,0,1757957582,13326.193112460001,424.00016424000205,54122.06161584 2025-09-15,17:33:04.000,258,11037594,-795,0,1757957583,13326.098804119996,423.7322973000046,54122.37603624 2025-09-15,17:33:05.000,258,11037597,-795,0,1757957584,13326.119013049996,423.45738123000046,54122.655521040004 2025-09-15,17:33:06.000,258,11037626,-795,0,1757957585,13326.017968399996,423.1401703800002,54122.81622480001 2025-09-15,17:33:07.000,258,11037617,-795,0,1757957586,13325.84282433999,422.7101734500029,54122.68346952 2025-09-15,17:33:08.000,258,11037596,-795,0,1757957587,13325.70136182999,422.26607825999963,54122.76032784 2025-09-15,17:33:09.000,258,11037594,-795,0,1757957588,13325.70136182999,421.67395134000253,54122.92801872 2025-09-15,17:33:10.000,258,11037639,-795,0,1757957589,13325.55989931999,421.04657877000136,54123.0957096 2025-09-15,17:33:11.000,258,11037550,-795,0,1757957590,13325.438645739989,420.40510794000147,54123.20750352 2025-09-15,17:33:12.000,258,11037552,-795,0,1757957591,13325.182665959997,419.8270792800031,54123.396155760005 2025-09-15,17:33:13.000,258,11037555,-795,0,1757957592,13325.014258210002,419.2208541,54123.65467920001 2025-09-15,17:33:14.000,258,11037648,-795,0,1757957593,13324.758278429996,418.72036587000184,54123.72455040001 2025-09-15,17:33:15.000,258,11037621,-795,0,1757957594,13324.535980199995,418.22692677000305,54123.780447360004 2025-09-15,17:33:16.000,258,11037577,-795,0,1757957595,13324.178955769989,417.8392246200019,54123.48698832001 2025-09-15,17:33:17.000,258,11037608,-795,0,1757957596,13323.902767059997,417.4515224700008,54123.493975440004 2025-09-15,17:33:18.000,258,11037575,-795,0,1757957597,13323.53227001,417.0567711900003,54123.50794968001 2025-09-15,17:33:19.000,258,11037631,-795,0,1757957598,13323.14156402999,416.7113638200026,54123.60576936001 2025-09-15,17:33:20.000,258,11037595,-795,0,1757957599,13322.643077089997,416.3025142800034,54123.89224128001 2025-09-15,17:33:21.000,258,11037592,-795,0,1757957600,13322.198480629995,415.8443208300014,54123.87127992001 2025-09-15,17:33:22.000,258,11037634,-795,0,1757957601,13321.673048449993,415.3297343400045,54123.801408720006 2025-09-15,17:33:23.000,258,11037589,-795,0,1757957602,13321.262133539996,414.7728530700042,54123.76647312 2025-09-15,17:33:24.000,258,11037606,-795,0,1757957603,13320.72322873999,414.1243331099977,54123.396155760005 2025-09-15,17:33:25.000,258,11037576,-795,0,1757957604,13320.433567409993,413.47581314999843,54123.38916864001 2025-09-15,17:33:26.000,258,11037620,-795,0,1757957605,13320.177587630002,412.7427036299996,54123.493975440004 2025-09-15,17:33:27.000,258,11037633,-795,0,1757957606,13319.820563199995,412.0659871500029,54123.15160656001 2025-09-15,17:33:28.000,258,11037493,-795,0,1757957607,13319.63194652,411.43861458000174,54123.48698832001 2025-09-15,17:33:29.000,258,11037544,-795,0,1757957608,13319.48374769999,410.839438529998,54123.41013 2025-09-15,17:33:30.000,258,11037600,-795,0,1757957609,13319.247976849998,410.2825572599977,54123.298336080006 2025-09-15,17:33:31.000,258,11037606,-795,0,1757957610,13319.079569100002,409.7538725100021,54123.18654216 2025-09-15,17:33:32.000,258,11037617,-795,0,1757957611,13318.850534559992,409.2815808000014,54122.73936648 2025-09-15,17:33:33.000,258,11037587,-795,0,1757957612,13318.65518157,408.84453474000475,54122.76032784 2025-09-15,17:33:34.000,258,11037586,-795,0,1757957613,13318.34531130999,408.43568519999826,54122.76731496001 2025-09-15,17:33:35.000,258,11037638,-795,0,1757957614,13317.934396399993,408.0338847899984,54122.711418 2025-09-15,17:33:36.000,258,11037526,-795,0,1757957615,13317.32812849999,407.73077220000414,54122.92801872 2025-09-15,17:33:37.000,258,11037546,-795,0,1757957616,13316.634288569992,407.4135613500039,54122.58564984 2025-09-15,17:33:38.000,258,11037590,-795,0,1757957617,13316.00781173999,407.1809400600032,54122.61359832 2025-09-15,17:33:39.000,258,11037589,-795,0,1757957618,13315.489115869997,406.89192573000037,54122.61359832 2025-09-15,17:33:40.000,258,11037592,-795,0,1757957619,13314.79527594,406.77913965000334,54122.44590744 2025-09-15,17:33:41.000,258,11037648,-795,0,1757957620,13314.114908629992,406.6734026999984,54122.438920320004 2025-09-15,17:33:42.000,258,11037576,-795,0,1757957621,13313.387387149989,406.6381570500016,54122.36904912 2025-09-15,17:33:43.000,258,11037636,-795,0,1757957622,13312.632920429991,406.56766575000074,54122.320139280004 2025-09-15,17:33:44.000,258,11037567,-795,0,1757957623,13311.885190020002,406.5253709700046,54122.5716756 2025-09-15,17:33:45.000,258,11037611,-795,0,1757957624,13311.17787747,406.3914375000022,54122.42494608 2025-09-15,17:33:46.000,258,11037586,-795,0,1757957625,13310.362783960001,406.2645531599992,54122.38302336001 2025-09-15,17:33:47.000,258,11037604,-795,0,1757957626,13309.561163069993,406.17291447000025,54121.719246960005 2025-09-15,17:33:48.000,258,11037590,-795,0,1757957627,13308.88079576,406.1447179500028,54121.60745304 2025-09-15,17:33:49.000,258,11037630,-795,0,1757957628,13308.355363579998,406.08832491000067,54121.600465920004 2025-09-15,17:33:50.000,258,11037653,-795,0,1757957629,13307.863612950001,406.07422665000195,54121.453736400006 2025-09-15,17:33:51.000,258,11037635,-795,0,1757957630,13307.378598629999,405.9966862200017,54121.57950456 2025-09-15,17:33:52.000,258,11037539,-795,0,1757957631,13306.779067039992,405.91209666000213,54121.27905840001 2025-09-15,17:33:53.000,258,11037628,-795,0,1757957632,13306.35467950999,405.7711140600004,54121.06245768 2025-09-15,17:33:54.000,258,11037642,-795,0,1757957633,13305.889874119988,405.66537711000274,54120.880792560005 2025-09-15,17:33:55.000,258,11037617,-795,0,1757957634,13305.478959209991,405.5384927699997,54120.328810080005 2025-09-15,17:33:56.000,258,11037566,-795,0,1757957635,13304.93331809999,405.524394510001,54120.07727376 2025-09-15,17:33:57.000,258,11037608,-795,0,1757957636,13304.468512710002,405.38341190999927,54119.66503368 2025-09-15,17:33:58.000,258,11037554,-795,0,1757957637,13304.199060309991,405.3129206099984,54119.68599504 2025-09-15,17:33:59.000,258,11037603,-795,0,1757957638,13303.848772189995,405.2917732200003,54119.79080184 2025-09-15,17:34:00.000,258,11037521,-795,0,1757957639,13303.330076320002,405.3129206099984,54119.54625264 2025-09-15,17:34:01.000,258,11037623,-795,0,1757957640,13302.932634029996,405.3270188700044,54119.32965192 2025-09-15,17:34:02.000,258,11037623,-795,0,1757957641,13302.47456494999,405.4045593000046,54119.02920576001 2025-09-15,17:34:03.000,258,11037557,-795,0,1757957642,13302.097331589997,405.5596401599978,54118.4492748 2025-09-15,17:34:04.000,258,11037615,-795,0,1757957643,13301.64599882,405.6935736300002,54118.35844224001 2025-09-15,17:34:05.000,258,11037590,-795,0,1757957644,13301.241820219999,405.8204579700032,54118.11389304 2025-09-15,17:34:06.000,258,11037591,-795,0,1757957645,13300.925213649993,405.94734230999893,54117.995112 2025-09-15,17:34:07.000,258,11037577,-715,0,1757957646,13300.44019932999,406.0812757800013,54117.8903052 2025-09-15,17:34:08.000,258,11037573,-795,0,1757957647,13300.05622965999,406.1940618599983,54117.83440824001 2025-09-15,17:34:09.000,258,11037543,-795,0,1757957648,13299.625105819992,406.27160228999855,54117.65274312 2025-09-15,17:34:10.000,258,11037574,-795,0,1757957649,13299.113146259995,406.46897793000244,54117.42216816001 2025-09-15,17:34:11.000,258,11037601,-675,0,1757957650,13298.587714079993,406.69455009000376,54116.98896672 2025-09-15,17:34:12.000,258,11037634,-795,0,1757957651,13297.90061045999,406.92717138000444,54116.80031448001 2025-09-15,17:34:13.000,258,11037600,-795,0,1757957652,13297.240452079997,407.17389093000384,54116.737430400004 2025-09-15,17:34:14.000,258,11037584,-795,0,1757957653,13296.51966690999,407.4911017800041,54116.78634024 2025-09-15,17:34:15.000,258,11037622,-795,0,1757957654,13295.63047399,407.94224609999947,54116.89114704 2025-09-15,17:34:16.000,258,11037554,-795,0,1757957655,13294.606554869992,408.4427343300049,54116.737430400004 2025-09-15,17:34:17.000,258,11037600,-795,0,1757957656,13293.474854790002,408.9361734300037,54116.38108728 2025-09-15,17:34:18.000,258,11037602,-795,0,1757957657,13292.450935669993,409.4578090499999,54116.02474416 2025-09-15,17:34:19.000,258,11037618,-795,0,1757957658,13291.467434409999,410.05698510000366,54115.84307904001 2025-09-15,17:34:20.000,258,11037584,-795,0,1757957659,13290.49066946,410.6632102799995,54115.92692448 2025-09-15,17:34:21.000,258,11037614,-795,0,1757957660,13289.480222959995,411.29763198,54115.72429800001 2025-09-15,17:34:22.000,258,11037656,-795,0,1757957661,13288.32831394999,411.960250199998,54115.89198888001 2025-09-15,17:34:23.000,258,11037617,-795,0,1757957662,13287.17640494,412.61581929000386,54115.76622072 2025-09-15,17:34:24.000,258,11037573,-795,0,1757957663,13286.044704859996,413.3136831599986,54115.48673592001 2025-09-15,17:34:25.000,258,11037624,-795,0,1757957664,13284.845641679996,413.8917118200043,54115.22122536001 2025-09-15,17:34:26.000,258,11037625,-795,0,1757957665,13283.808249939997,414.6459687300012,54114.76007544 2025-09-15,17:34:27.000,258,11037627,-795,0,1757957666,13282.865166539988,415.4143239000041,54114.508539120005 2025-09-15,17:34:28.000,258,11037588,-795,0,1757957667,13281.881665279994,416.19677732999844,54114.43168080001 2025-09-15,17:34:29.000,258,11037611,-795,0,1757957668,13281.046362839996,416.9862798899994,54114.35482248001 2025-09-15,17:34:30.000,258,11037638,-795,0,1757957669,13280.170642539997,417.81807723000384,54114.48059064001 2025-09-15,17:34:31.000,258,11037608,-795,0,1757957670,13279.362285339994,418.62167805000354,54114.26398992001 2025-09-15,17:34:32.000,258,11037587,-795,0,1757957671,13278.405729319995,419.3195419199983,54113.92162104 2025-09-15,17:34:33.000,258,11037559,-795,0,1757957672,13277.772516179997,419.9257671000014,54113.718994560004 2025-09-15,17:34:34.000,258,11037630,-795,0,1757957673,13277.125830419995,420.4333044599989,54113.20893480001 2025-09-15,17:34:35.000,258,11037627,-795,0,1757957674,13276.586925620002,420.96903834000113,54112.88752728 2025-09-15,17:34:36.000,258,11037625,-795,0,1757957675,13276.09517498999,421.45542831000057,54112.60105536 2025-09-15,17:34:37.000,258,11037635,-795,0,1757957676,13275.81224996999,422.0052604500015,54112.230738000006 2025-09-15,17:34:38.000,258,11037611,-795,0,1757957677,13275.744886869994,422.6608295400001,54112.398428880006 2025-09-15,17:34:39.000,258,11037617,-795,0,1757957678,13275.85940414,423.31639862999873,54112.0909956 2025-09-15,17:34:40.000,258,11037582,-795,0,1757957679,13276.02107558,424.0565572800042,54111.76958808001 2025-09-15,17:34:41.000,258,11037608,-795,0,1757957680,13276.398308939992,424.80376506000175,54111.273502560005 2025-09-15,17:34:42.000,258,11037572,-795,0,1757957681,13276.856378019998,425.36064633000206,54110.86126248001 2025-09-15,17:34:43.000,258,11037603,-795,0,1757957682,13277.509800089996,425.9598223799985,54110.58177768 2025-09-15,17:34:44.000,258,11037611,-795,0,1757957683,13278.35857515,426.4673597400033,54110.45600952001 2025-09-15,17:34:45.000,258,11037592,-795,0,1757957684,13279.254504379998,426.812767110001,54110.51190648 2025-09-15,17:34:46.000,258,11037630,-795,0,1757957685,13280.157169919992,427.0735849199991,54110.39312544 2025-09-15,17:34:47.000,258,11037596,-795,0,1757957686,13281.046362839996,427.0947323100045,54109.93896264 2025-09-15,17:34:48.000,258,11037619,-795,0,1757957687,13282.02986409999,427.10178144000383,54109.86909144 2025-09-15,17:34:49.000,258,11037590,-795,0,1757957688,13282.925793329989,426.95374971000274,54109.2961476 2025-09-15,17:34:50.000,258,11037576,-795,0,1757957689,13283.794777319992,426.7986688500023,54109.261212000005 2025-09-15,17:34:51.000,258,11037589,-795,0,1757957690,13284.643552379996,426.64358799000183,54109.15640520001 2025-09-15,17:34:52.000,258,11037617,-795,0,1757957691,13285.310447069998,426.6365388600025,54109.10749536 2025-09-15,17:34:53.000,258,11037567,-795,0,1757957692,13286.085122719996,426.8480127599978,54109.2262764 2025-09-15,17:34:54.000,258,11037623,-795,0,1757957693,13286.778962649994,427.16522360999807,54109.21928928 2025-09-15,17:34:55.000,258,11037615,-795,0,1757957694,13287.607528779998,427.5811222800039,54109.26819912 2025-09-15,17:34:56.000,258,11037608,-795,0,1757957695,13288.2946324,428.01816834000056,54109.19832792 2025-09-15,17:34:57.000,258,11037597,-795,0,1757957696,13288.894163989993,428.46226353000384,54108.639358320004 2025-09-15,17:34:58.000,258,11037603,-795,0,1757957697,13289.601476539996,428.9768500200007,54108.7721136 2025-09-15,17:34:59.000,258,11037593,-795,0,1757957698,13290.201008129989,429.4843873799982,54108.74416512 2025-09-15,17:35:00.000,258,11037608,-795,0,1757957699,13290.827484959991,430.0624160400039,54108.9817272 2025-09-15,17:35:01.000,258,11037643,-795,0,1757957700,13291.534797509994,430.654542960001,54109.359031680004 2025-09-15,17:35:02.000,258,11037624,-795,0,1757957701,13292.107383859991,431.1902768400032,54109.28916048 2025-09-15,17:35:03.000,258,11037602,-795,0,1757957702,13292.86185057999,431.7683055000016,54109.379993040006 2025-09-15,17:35:04.000,258,11037630,-795,0,1757957703,13293.488327409992,432.2899411199978,54109.35204456001 2025-09-15,17:35:05.000,258,11037600,-795,0,1757957704,13294.276475679995,432.77633109000453,54109.20531504001 2025-09-15,17:35:06.000,258,11037623,-795,0,1757957705,13294.956842989988,433.26272106000397,54109.30313472001 2025-09-15,17:35:07.000,258,11037623,-795,0,1757957706,13295.48227516999,433.6856688600019,54109.20531504001 2025-09-15,17:35:08.000,258,11037593,-795,0,1757957707,13296.061597829997,434.0169779700009,54109.28217336001 2025-09-15,17:35:09.000,258,11037634,-755,0,1757957708,13296.795855619996,434.3905818600033,54109.764284640005 2025-09-15,17:35:10.000,258,11037639,-795,0,1757957709,13297.503168169998,434.64435054000205,54110.00883384 2025-09-15,17:35:11.000,258,11037583,-795,0,1757957710,13298.197008099996,434.89107009000145,54109.99485960001 2025-09-15,17:35:12.000,258,11037585,-795,0,1757957711,13298.91779326999,435.10254399000405,54110.0647308 2025-09-15,17:35:13.000,258,11037613,-795,0,1757957712,13299.652051060002,435.25057571999787,54109.610568 2025-09-15,17:35:14.000,258,11037598,-795,0,1757957713,13300.595134459996,435.3774600600009,54109.65947784001 2025-09-15,17:35:15.000,258,11037629,-795,0,1757957714,13301.70662561,435.53254092000134,54109.84114296 2025-09-15,17:35:16.000,258,11037589,-795,0,1757957715,13302.92589772,435.68057265000243,54109.94594976 2025-09-15,17:35:17.000,258,11037592,-795,0,1757957716,13304.071070419996,435.765162210002,54110.2743444 2025-09-15,17:35:18.000,258,11037584,-795,0,1757957717,13305.377914559991,435.6876217800018,54110.5188936 2025-09-15,17:35:19.000,258,11037589,-795,0,1757957718,13306.617395599991,435.638277869999,54110.73549432 2025-09-15,17:35:20.000,258,11037597,-795,0,1757957719,13307.68173258,435.4268039700037,54110.7285072 2025-09-15,17:35:21.000,258,11037593,-795,0,1757957720,13308.766278489995,435.11664225000277,54110.53985496 2025-09-15,17:35:22.000,258,11037625,-795,0,1757957721,13309.763252369994,434.76418574999843,54110.651648880004 2025-09-15,17:35:23.000,258,11037623,-795,0,1757957722,13310.841061969993,434.3764836000046,54110.840301120006 2025-09-15,17:35:24.000,258,11037584,-795,0,1757957723,13311.918871569993,433.94648667,54111.18267 2025-09-15,17:35:25.000,258,11037577,-795,0,1757957724,13312.929318069997,433.6010793000023,54111.80452368 2025-09-15,17:35:26.000,258,11037612,-795,0,1757957725,13313.643366929995,433.2697701900033,54112.0211244 2025-09-15,17:35:27.000,258,11037554,-795,0,1757957726,13314.215953279992,432.9807558600005,54111.993175920004 2025-09-15,17:35:28.000,258,11037603,-795,0,1757957727,13314.89632059,432.70583979000367,54112.58708112001 2025-09-15,17:35:29.000,258,11037593,-795,0,1757957728,13315.408280149997,432.4873167600017,54112.60105536 2025-09-15,17:35:30.000,258,11037573,-795,0,1757957729,13315.82593136999,432.33223590000125,54112.99233408001 2025-09-15,17:35:31.000,258,11037600,-795,0,1757957730,13316.061702219995,432.28289198999846,54113.215921920004 2025-09-15,17:35:32.000,258,11037628,-795,0,1757957731,13316.243582589996,432.21944982000423,54113.39059992 2025-09-15,17:35:33.000,258,11037620,-795,0,1757957732,13316.432199269992,432.1983024299989,54114.08931192 2025-09-15,17:35:34.000,258,11037626,-795,0,1757957733,13316.694915359993,432.10666373999993,54114.43168080001 2025-09-15,17:35:35.000,258,11037636,-795,0,1757957734,13316.957631449994,431.8951898400046,54114.68321712 2025-09-15,17:35:36.000,258,11037602,-795,0,1757957735,13317.35507374,431.5497824699996,54114.725139840004 2025-09-15,17:35:37.000,258,11037624,-795,0,1757957736,13317.799670200002,431.15503118999914,54114.55046184001 2025-09-15,17:35:38.000,258,11037578,-795,0,1757957737,13318.39246548,430.6686412199997,54114.795011040005 2025-09-15,17:35:39.000,258,11037573,-795,0,1757957738,13319.012205999992,430.1117599499994,54114.94872768 2025-09-15,17:35:40.000,258,11037614,-795,0,1757957739,13319.56458341999,429.47733824999887,54115.20725112 2025-09-15,17:35:41.000,258,11037584,-795,0,1757957740,13320.231478109992,428.88521133000177,54115.7592336 2025-09-15,17:35:42.000,258,11037589,-795,0,1757957741,13320.979208519995,428.2366913700025,54116.03173128001 2025-09-15,17:35:43.000,258,11037630,-795,0,1757957742,13321.652839519993,427.8489892200014,54116.20640928001 2025-09-15,17:35:44.000,258,11037586,-795,0,1757957743,13322.37362469,427.59522054000263,54116.04570552 2025-09-15,17:35:45.000,258,11037592,-795,0,1757957744,13323.24934499,427.5670240199979,54116.10160248 2025-09-15,17:35:46.000,258,11037601,-795,0,1757957745,13324.145274219998,427.67276097000286,54116.33916456 2025-09-15,17:35:47.000,258,11037592,-795,0,1757957746,13324.893004630001,427.69390836000093,54116.471919840005 2025-09-15,17:35:48.000,258,11037607,-795,0,1757957747,13325.68788921,427.72210487999837,54117.0518508 2025-09-15,17:35:49.000,258,11037609,-795,0,1757957748,13326.327838659992,427.65866271000414,54117.61780752001 2025-09-15,17:35:50.000,258,11037559,-795,0,1757957749,13326.792644049994,427.4048940299981,54117.94620216 2025-09-15,17:35:51.000,258,11037610,-795,0,1757957750,13327.16314109999,427.0453884000017,54118.2745968 2025-09-15,17:35:52.000,258,11037529,-795,0,1757957751,13327.331548850001,426.6647353799999,54118.099918800006 2025-09-15,17:35:53.000,258,11037608,-795,0,1757957752,13327.479747669997,426.1783454100005,54118.33049376 2025-09-15,17:35:54.000,258,11037590,-795,0,1757957753,13327.634682800002,425.6496606600049,54118.72177248001 2025-09-15,17:35:55.000,258,11037614,-795,0,1757957754,13327.890662579994,425.0716319999992,54119.13401256 2025-09-15,17:35:56.000,258,11037606,-795,0,1757957755,13328.20053283999,424.6134385500045,54119.76984048001 2025-09-15,17:35:57.000,258,11037622,-795,0,1757957756,13328.234214389995,424.28212943999824,54120.07727376 2025-09-15,17:35:58.000,258,11037604,-795,0,1757957757,13328.294841179995,423.8944272900044,54120.594320640004 2025-09-15,17:35:59.000,258,11037661,-795,0,1757957758,13328.3083138,423.57016731000476,54121.07643192 2025-09-15,17:36:00.000,258,11037563,-795,0,1757957759,13328.24768701,423.21066168000107,54121.02752208 2025-09-15,17:36:01.000,258,11037592,-795,0,1757957760,13328.214005459995,422.96394213000167,54121.30001976 2025-09-15,17:36:02.000,258,11037597,-795,0,1757957761,13328.173587599995,422.7665664899978,54121.481684880004 2025-09-15,17:36:03.000,258,11037587,-795,0,1757957762,13328.18032390999,422.4705030300029,54121.8729636 2025-09-15,17:36:04.000,258,11037596,-795,0,1757957763,13328.24095069999,422.18148870000005,54122.62058544001 2025-09-15,17:36:05.000,258,11037605,-795,0,1757957764,13328.22074176999,421.7585409000021,54122.94898008 2025-09-15,17:36:06.000,258,11037592,-795,0,1757957765,13328.214005459995,421.34264223000355,54123.1655808 2025-09-15,17:36:07.000,258,11037612,-795,0,1757957766,13328.1062245,420.99723485999857,54123.21449064 2025-09-15,17:36:08.000,258,11037536,-795,0,1757957767,13328.12643343,420.67297487999895,54123.31929744001 2025-09-15,17:36:09.000,258,11037528,-795,0,1757957768,13328.16011497999,420.29232186000445,54123.514936800006 2025-09-15,17:36:10.000,258,11037599,-795,0,1757957769,13327.971498299994,420.0456023099978,54123.77346024001 2025-09-15,17:36:11.000,258,11037584,-795,0,1757957770,13327.856981029989,419.8411775400018,54124.018009440006 2025-09-15,17:36:12.000,258,11037617,-795,0,1757957771,13327.708782209993,419.7424897200035,54124.67479872 2025-09-15,17:36:13.000,258,11037611,-795,0,1757957772,13327.526901839992,419.77068624000094,54124.94729640001 2025-09-15,17:36:14.000,258,11037640,-795,0,1757957773,13327.419120879997,419.791833629999,54125.31062664001 2025-09-15,17:36:15.000,258,11037594,-795,0,1757957774,13327.365230399992,419.791833629999,54125.68793112001 2025-09-15,17:36:16.000,258,11037531,-795,0,1757957775,13327.284394679991,419.68609668000136,54125.58312432 2025-09-15,17:36:17.000,258,11037606,-795,0,1757957776,13327.115986929995,419.52396669000154,54125.65299552 2025-09-15,17:36:18.000,258,11037629,-795,0,1757957777,13326.98799704,419.29134540000086,54125.93248032001 2025-09-15,17:36:19.000,258,11037603,-795,0,1757957778,13326.792644049994,418.9882328099993,54126.12113256001 2025-09-15,17:36:20.000,258,11037574,-795,0,1757957779,13326.583818439998,418.6639728299997,54126.749973360005 2025-09-15,17:36:21.000,258,11037587,-795,0,1757957780,13326.469301169993,418.26217241999984,54126.91067712001 2025-09-15,17:36:22.000,258,11037618,-795,0,1757957781,13326.240266629997,417.7616841900017,54127.02247104 2025-09-15,17:36:23.000,258,11037612,-795,0,1757957782,13326.03144102,417.3175889999984,54127.33689144 2025-09-15,17:36:24.000,258,11037623,-795,0,1757957783,13325.70136182999,416.8593955500037,54127.02247104 2025-09-15,17:36:25.000,258,11037608,-795,0,1757957784,13325.485799909999,416.38710384000296,54127.23208464 2025-09-15,17:36:26.000,258,11037600,-795,0,1757957785,13325.243292749998,415.9923525600025,54127.44868536 2025-09-15,17:36:27.000,258,11037600,-795,0,1757957786,13324.886268319991,415.5341591100005,54127.350865680004 2025-09-15,17:36:28.000,258,11037656,-795,0,1757957787,13324.56966175,415.1535060899987,54127.86791256001 2025-09-15,17:36:29.000,258,11037611,-795,0,1757957788,13324.44840817,414.7446565499995,54128.308101120005 2025-09-15,17:36:30.000,258,11037588,-795,0,1757957789,13324.145274219998,414.39220005000243,54128.39893368001 2025-09-15,17:36:31.000,258,11037596,-795,0,1757957790,13323.794986100002,414.01859616,54128.4408564 2025-09-15,17:36:32.000,258,11037589,-795,0,1757957791,13323.30997178,413.6590905300036,54128.27316552 2025-09-15,17:36:33.000,258,11037608,-795,0,1757957792,13322.912529489993,413.27138838000246,54128.426882160005 2025-09-15,17:36:34.000,258,11037611,-795,0,1757957793,13322.434251480001,412.88368623000133,54128.594573040005 2025-09-15,17:36:35.000,258,11037606,-795,0,1757957794,13321.807774649998,412.46778756000276,54128.74130256 2025-09-15,17:36:36.000,258,11037637,-795,0,1757957795,13321.09372579,412.0166432400001,54128.99982600001 2025-09-15,17:36:37.000,258,11037595,-795,0,1757957796,13320.426831099998,411.62189195999963,54129.02078736001 2025-09-15,17:36:38.000,258,11037581,-795,0,1757957797,13319.800354269995,411.29058285000065,54129.146555520005 2025-09-15,17:36:39.000,258,11037571,-795,0,1757957798,13319.214295299993,411.04386330000125,54129.08367144 2025-09-15,17:36:40.000,258,11037571,-795,0,1757957799,13318.55413692,410.8253402699993,54129.06969720001 2025-09-15,17:36:41.000,258,11037597,-795,0,1757957800,13317.961341640003,410.6068172400046,54128.97187752001 2025-09-15,17:36:42.000,258,11037609,-795,0,1757957801,13317.38875528999,410.46583464000287,54128.83213512001 2025-09-15,17:36:43.000,258,11037595,-795,0,1757957802,13316.876795729993,410.3178029100018,54128.98585176 2025-09-15,17:36:44.000,258,11037614,-795,0,1757957803,13316.479353440001,410.1486237900026,54129.13258128 2025-09-15,17:36:45.000,258,11037639,-795,0,1757957804,13316.102120079995,409.90895337000256,54129.146555520005 2025-09-15,17:36:46.000,258,11037584,-795,0,1757957805,13315.664259929988,409.7256759900047,54128.93694192 2025-09-15,17:36:47.000,258,11037602,-795,0,1757957806,13315.361125980002,409.4648581799993,54128.38495944 2025-09-15,17:36:48.000,258,11037579,-795,0,1757957807,13314.99062892999,409.2181386299999,54128.38495944 2025-09-15,17:36:49.000,258,11037590,-795,0,1757957808,13314.674022359999,408.95732082000177,54128.32207536001 2025-09-15,17:36:50.000,258,11037646,-795,0,1757957809,13314.290052689998,408.6048643200047,54128.2661784 2025-09-15,17:36:51.000,258,11037627,-795,0,1757957810,13313.81851099,408.245358690001,54128.51771472001 2025-09-15,17:36:52.000,258,11037588,-795,0,1757957811,13313.259397259993,407.86470566999924,54128.29412688 2025-09-15,17:36:53.000,258,11037604,-795,0,1757957812,13312.733965079991,407.49815091000346,54128.28015264001 2025-09-15,17:36:54.000,258,11037596,-795,0,1757957813,13312.215269209999,407.21618571,54128.21726856 2025-09-15,17:36:55.000,258,11037618,-795,0,1757957814,13311.689837029997,406.9835644199993,54127.82598984001 2025-09-15,17:36:56.000,258,11037599,-795,0,1757957815,13311.083569129994,406.81438530000014,54127.686247440004 2025-09-15,17:36:57.000,258,11037582,-795,0,1757957816,13310.544664330002,406.66635356999905,54127.27400736001 2025-09-15,17:36:58.000,258,11037592,-795,0,1757957817,13310.127013109995,406.5747148800001,54127.31593008001 2025-09-15,17:36:59.000,258,11037587,-795,0,1757957818,13309.662207719994,406.4407814099977,54127.44169824001 2025-09-15,17:37:00.000,258,11037597,-795,0,1757957819,13309.244556500002,406.2293075100024,54127.39278840001 2025-09-15,17:37:01.000,258,11037596,-795,0,1757957820,13308.75954218,405.94734230999893,54127.17618768001 2025-09-15,17:37:02.000,258,11037587,-795,0,1757957821,13308.288000479988,405.64422972000466,54126.91067712001 2025-09-15,17:37:03.000,258,11037579,-795,0,1757957822,13307.796249849991,405.38341190999927,54126.44254008 2025-09-15,17:37:04.000,258,11037621,-795,0,1757957823,13307.358389699999,405.1296432300005,54126.38664312001 2025-09-15,17:37:05.000,258,11037646,-795,0,1757957824,13306.853166449997,404.9181693299979,54126.17004240001 2025-09-15,17:37:06.000,258,11037586,-795,0,1757957825,13306.27384378999,404.7983341200015,54126.10017120001 2025-09-15,17:37:07.000,258,11037634,-795,0,1757957826,13305.593476479997,404.7560393399981,54125.98837728 2025-09-15,17:37:08.000,258,11037647,-795,0,1757957827,13305.108462159995,404.6996463000032,54125.84863488 2025-09-15,17:37:09.000,258,11037596,-795,0,1757957828,13304.758174039998,404.74899020999874,54125.81369928001 2025-09-15,17:37:10.000,258,11037604,-795,0,1757957829,13304.434831159997,404.6573515199998,54125.51325312 2025-09-15,17:37:11.000,258,11037627,-795,0,1757957830,13304.178851379991,404.67849890999787,54124.89139944 2025-09-15,17:37:12.000,258,11037646,-795,0,1757957831,13304.06433411,404.622105870003,54124.75165704 2025-09-15,17:37:13.000,258,11037646,-795,0,1757957832,13303.970025769995,404.53046718000405,54124.353391200006 2025-09-15,17:37:14.000,258,11037619,-795,0,1757957833,13303.86224481,404.4106319700004,54124.22762304001 2025-09-15,17:37:15.000,258,11037612,-795,0,1757957834,13303.81509063999,404.28374763000465,54124.27653288001 2025-09-15,17:37:16.000,258,11037620,-795,0,1757957835,13303.646682889994,404.2414528500012,54124.01102232001 2025-09-15,17:37:17.000,258,11037599,-795,0,1757957836,13303.431120969988,404.1850598099991,54123.74551176 2025-09-15,17:37:18.000,258,11037591,-795,0,1757957837,13303.269449530002,404.13571590000356,54123.19352928 2025-09-15,17:37:19.000,258,11037596,-795,0,1757957838,13303.101041779992,404.10751937999885,54123.06776112 2025-09-15,17:37:20.000,258,11037611,-795,0,1757957839,13302.78443521,404.07227373000205,54122.83019904 2025-09-15,17:37:21.000,258,11037653,-795,0,1757957840,13302.49477387999,404.15686329000164,54122.5716756 2025-09-15,17:37:22.000,258,11037592,-795,0,1757957841,13302.131013140002,404.1991580699978,54122.45289456001 2025-09-15,17:37:23.000,258,11037557,-795,0,1757957842,13301.969341700002,404.28374763000465,54122.2572552 2025-09-15,17:37:24.000,258,11037600,-795,0,1757957843,13301.720098229991,404.3894845800023,54122.11052568 2025-09-15,17:37:25.000,258,11037617,-795,0,1757957844,13301.612317269995,404.5375163100034,54122.04065448 2025-09-15,17:37:26.000,258,11037659,-795,0,1757957845,13301.3630738,404.56571283000085,54121.50963336 2025-09-15,17:37:27.000,258,11037615,-715,0,1757957846,13300.925213649993,404.71374456000194,54121.048483440005 2025-09-15,17:37:28.000,258,11037616,-795,0,1757957847,13300.669233870001,404.7842358600028,54120.964638 2025-09-15,17:37:29.000,258,11037579,-715,0,1757957848,13300.21790109999,404.87587455000175,54120.63624336001 2025-09-15,17:37:30.000,258,11037627,-795,0,1757957849,13299.941712389998,404.8899728100005,54120.8947668 2025-09-15,17:37:31.000,258,11037597,-795,0,1757957850,13299.618369509997,404.9181693299979,54120.6502176 2025-09-15,17:37:32.000,258,11037632,-795,0,1757957851,13299.22092721999,404.99570975999814,54120.43361688 2025-09-15,17:37:33.000,258,11037610,-795,0,1757957852,13298.951474819994,405.10849584000243,54120.32182296001 2025-09-15,17:37:34.000,258,11037626,-795,0,1757957853,13298.789803379994,405.193085400002,54119.93054424 2025-09-15,17:37:35.000,258,11037649,-795,0,1757957854,13298.527087289993,405.3622645200012,54119.67900792001 2025-09-15,17:37:36.000,258,11037616,-795,0,1757957855,13298.345206919992,405.4891488600042,54119.40651024 2025-09-15,17:37:37.000,258,11037596,-795,0,1757957856,13298.055545589996,405.651278850004,54118.917411840004 2025-09-15,17:37:38.000,258,11037589,-795,0,1757957857,13297.94102831999,405.7711140600004,54118.9733088 2025-09-15,17:37:39.000,258,11037612,-795,0,1757957858,13297.78609319,405.9050475300028,54118.79164368001 2025-09-15,17:37:40.000,258,11037596,-795,0,1757957859,13297.691784849994,406.0037353500011,54118.749720960004 2025-09-15,17:37:41.000,258,11037632,-795,0,1757957860,13297.651366989994,406.13766882000346,54118.45626192001 2025-09-15,17:37:42.000,258,11037624,-795,0,1757957861,13297.550322339994,406.2786514199979,54118.01607336 2025-09-15,17:37:43.000,258,11037624,-795,0,1757957862,13297.456013999988,406.4760270600018,54117.71562720001 2025-09-15,17:37:44.000,258,11037605,-795,0,1757957863,13297.631158059994,406.68045182999776,54117.68767872001 2025-09-15,17:37:45.000,258,11037653,-795,0,1757957864,13297.732202709994,406.89192573000037,54117.63178176 2025-09-15,17:37:46.000,258,11037626,-795,0,1757957865,13297.9275557,407.0822522400049,54117.6108204 2025-09-15,17:37:47.000,258,11037617,-795,0,1757957866,13297.914083079995,407.2020874500013,54117.04486368001 2025-09-15,17:37:48.000,258,11037617,-795,0,1757957867,13298.163326549991,407.38536482999916,54117.25447728001 2025-09-15,17:37:49.000,258,11037619,-795,0,1757957868,13298.338470609997,407.5897896000024,54116.84922432001 2025-09-15,17:37:50.000,258,11037626,-795,0,1757957869,13298.506878359993,407.7730669800003,54116.82826296001 2025-09-15,17:37:51.000,258,11037611,-795,0,1757957870,13298.614659319988,408.02683565999905,54116.737430400004 2025-09-15,17:37:52.000,258,11037584,-795,0,1757957871,13298.695495039989,408.2665060799991,54116.62563648 2025-09-15,17:37:53.000,258,11037640,-795,0,1757957872,13298.762858139999,408.6401099700015,54116.688520560005 2025-09-15,17:37:54.000,258,11037585,-795,0,1757957873,13298.91779326999,409.034861250002,54116.67454632 2025-09-15,17:37:55.000,258,11037646,-795,0,1757957874,13299.06599209,409.4648581799993,54116.70249480001 2025-09-15,17:37:56.000,258,11037626,-795,0,1757957875,13299.254608769996,409.93010076000064,54116.590700880006 2025-09-15,17:37:57.000,258,11037633,-795,0,1757957876,13299.2074546,410.32485204000113,54116.087628240006 2025-09-15,17:37:58.000,258,11037655,-795,0,1757957877,13299.342180799991,410.81124201000057,54116.12256384 2025-09-15,17:37:59.000,258,11037609,-795,0,1757957878,13299.389334970001,411.29763198,54116.17147368 2025-09-15,17:38:00.000,258,11037589,-795,0,1757957879,13299.28829032,411.72762891000457,54116.02474416 2025-09-15,17:38:01.000,258,11037615,-795,0,1757957880,13299.153564119995,412.2492645300008,54116.26929336 2025-09-15,17:38:02.000,258,11037629,-795,0,1757957881,13298.99862898999,412.7074579800028,54116.10160248 2025-09-15,17:38:03.000,258,11037642,-795,0,1757957882,13298.850430169994,413.10925839000265,54116.03871840001 2025-09-15,17:38:04.000,258,11037612,-795,0,1757957883,13298.783067069999,413.47581314999843,54116.01076992001 2025-09-15,17:38:05.000,258,11037640,-795,0,1757957884,13298.682022419998,413.7718766100006,54115.78019496 2025-09-15,17:38:06.000,258,11037576,-795,0,1757957885,13298.607923009993,414.0890874600009,54115.633465440005 2025-09-15,17:38:07.000,258,11037603,-795,0,1757957886,13298.452987880002,414.40629831000115,54115.40987760001 2025-09-15,17:38:08.000,258,11037608,-795,0,1757957887,13298.513614670002,414.71646003000205,54115.45878744001 2025-09-15,17:38:09.000,258,11037587,-795,0,1757957888,13298.607923009993,415.0689165299991,54115.70333664001 2025-09-15,17:38:10.000,258,11037599,-795,0,1757957889,13298.823484929999,415.4002256399981,54115.66141392 2025-09-15,17:38:11.000,258,11037621,-795,0,1757957890,13299.012101609995,415.75268214000243,54115.73827224 2025-09-15,17:38:12.000,258,11037604,-795,0,1757957891,13299.173773049995,416.1051386399995,54115.76622072 2025-09-15,17:38:13.000,258,11037603,-795,0,1757957892,13299.2074546,416.4012021000017,54115.4448132 2025-09-15,17:38:14.000,258,11037572,-795,0,1757957893,13299.234399839996,416.69726556000387,54115.43782608001 2025-09-15,17:38:15.000,258,11037605,-795,0,1757957894,13299.2074546,416.94398511000327,54115.55660712001 2025-09-15,17:38:16.000,258,11037556,-795,0,1757957895,13299.092937329995,417.197753790002,54115.50769728001 2025-09-15,17:38:17.000,258,11037627,-795,0,1757957896,13298.749385519994,417.5149646400023,54115.298083680005 2025-09-15,17:38:18.000,258,11037633,-795,0,1757957897,13298.863902789999,417.7616841900017,54115.70333664001 2025-09-15,17:38:19.000,258,11037605,-795,0,1757957898,13298.830221239994,418.06479678000323,54115.84307904001 2025-09-15,17:38:20.000,258,11037635,-795,0,1757957899,13298.816748619989,418.38905676000286,54115.72429800001 2025-09-15,17:38:21.000,258,11037543,-795,0,1757957900,13298.803275999999,418.7133167400025,54115.54962 2025-09-15,17:38:22.000,258,11037610,-795,0,1757957901,13298.96494744,419.0869206300049,54115.48673592001 2025-09-15,17:38:23.000,258,11037628,-795,0,1757957902,13299.032310539995,419.47462277999875,54115.59154272 2025-09-15,17:38:24.000,258,11037594,-795,0,1757957903,13298.97842005999,419.86937405999925,54115.731285120004 2025-09-15,17:38:25.000,258,11037543,-755,0,1757957904,13298.884111719999,420.36281315999804,54116.0037828 2025-09-15,17:38:26.000,258,11037628,-795,0,1757957905,13298.762858139999,420.82100661000004,54116.17147368 2025-09-15,17:38:27.000,258,11037603,-795,0,1757957906,13298.587714079993,421.29329832000076,54116.12955096001 2025-09-15,17:38:28.000,258,11037573,-795,0,1757957907,13298.432778950002,421.7444426400034,54116.15749944001 2025-09-15,17:38:29.000,258,11037585,-795,0,1757957908,13298.345206919992,422.24493087000155,54116.26929336 2025-09-15,17:38:30.000,258,11037617,-795,0,1757957909,13298.04207296999,422.7947630100025,54116.15749944001 2025-09-15,17:38:31.000,258,11037589,-795,0,1757957910,13297.94102831999,423.3304968900047,54116.43698424 2025-09-15,17:38:32.000,258,11037472,-795,0,1757957911,13297.711993779994,423.9085255500031,54116.70249480001 2025-09-15,17:38:33.000,258,11037621,-795,0,1757957912,13297.536849719989,424.3808172600038,54116.82826296001 2025-09-15,17:38:34.000,258,11037577,-795,0,1757957913,13297.402123519998,424.88835462000134,54116.9121084 2025-09-15,17:38:35.000,258,11037561,-795,0,1757957914,13297.429068759993,425.36064633000206,54117.072812160004 2025-09-15,17:38:36.000,258,11037629,-795,0,1757957915,13297.294342560002,425.85408543000085,54116.78634024 2025-09-15,17:38:37.000,258,11037638,-795,0,1757957916,13297.307815179993,426.24883671000134,54116.82826296001 2025-09-15,17:38:38.000,258,11037612,-795,0,1757957917,13297.354969349988,426.6929319000046,54117.04486368001 2025-09-15,17:38:39.000,258,11037589,-795,0,1757957918,13297.375178279988,427.13702709000063,54117.06582504001 2025-09-15,17:38:40.000,258,11037563,-795,0,1757957919,13297.307815179993,427.58817141000327,54117.54793632001 2025-09-15,17:38:41.000,258,11037569,-795,0,1757957920,13297.287606249993,427.9970209500025,54117.56191056 2025-09-15,17:38:42.000,258,11037593,-795,0,1757957921,13297.132671120002,428.4199687500004,54117.4361424 2025-09-15,17:38:43.000,258,11037621,-795,0,1757957922,13297.024890159992,428.8006217700022,54117.310374240005 2025-09-15,17:38:44.000,258,11037590,-795,0,1757957923,13297.018153849996,429.16717652999796,54117.21255456001 2025-09-15,17:38:45.000,258,11037586,-795,0,1757957924,13297.092253260002,429.42799434000335,54117.261464400006 2025-09-15,17:38:46.000,258,11037626,-795,0,1757957925,13297.166352669992,429.66061563000403,54117.38723256 2025-09-15,17:38:47.000,258,11037602,-795,0,1757957926,13297.105725879992,429.8297947500032,54117.21954168 2025-09-15,17:38:48.000,258,11037523,-795,0,1757957927,13297.200034219997,430.0765143000026,54117.708640079996 2025-09-15,17:38:49.000,258,11037516,-795,0,1757957928,13297.301078869998,430.25274255000113,54117.86934384 2025-09-15,17:38:50.000,258,11037628,-795,0,1757957929,13297.226979459992,430.46421645000373,54117.93921504 2025-09-15,17:38:51.000,258,11037583,-795,0,1757957930,13297.267397319993,430.57700253000075,54118.07197032001 2025-09-15,17:38:52.000,258,11037569,-795,0,1757957931,13297.152880050002,430.76027990999864,54117.77851128 2025-09-15,17:38:53.000,258,11037635,-795,0,1757957932,13297.193297910002,430.92240989999846,54117.8903052 2025-09-15,17:38:54.000,258,11037594,-795,0,1757957933,13297.159616359997,431.09863815000426,54118.030047600005 2025-09-15,17:38:55.000,258,11037569,-795,0,1757957934,13297.105725879992,431.1902768400032,54118.099918800006 2025-09-15,17:38:56.000,258,11037537,-795,0,1757957935,13297.072044330002,431.3735542200011,54118.42831344001 2025-09-15,17:38:57.000,258,11037562,-795,0,1757957936,13297.004681229992,431.54273334000027,54118.32350664 2025-09-15,17:38:58.000,258,11037618,-795,0,1757957937,13297.092253260002,431.72601071999816,54118.35844224001 2025-09-15,17:38:59.000,258,11037624,-795,0,1757957938,13297.193297910002,431.9092881000033,54118.50517176001 2025-09-15,17:39:00.000,258,11037586,-795,0,1757957939,13297.287606249993,432.1630567800021,54118.379403599996 2025-09-15,17:39:01.000,258,11037616,-755,0,1757957940,13297.456013999988,432.38157981000404,54118.484210400005 2025-09-15,17:39:02.000,258,11037625,-795,0,1757957941,13297.509904479994,432.6705941399996,54118.519146 2025-09-15,17:39:03.000,258,11037627,-795,0,1757957942,13297.61768543999,432.83977325999876,54118.49818464 2025-09-15,17:39:04.000,258,11037539,-795,0,1757957943,13297.63789436999,433.1076402000035,54118.938373200006 2025-09-15,17:39:05.000,258,11037600,-795,0,1757957944,13297.590740199994,433.3120649699995,54119.05715424001 2025-09-15,17:39:06.000,258,11037603,-795,0,1757957945,13297.509904479994,433.5376371300008,54119.085102720004 2025-09-15,17:39:07.000,258,11037630,-795,0,1757957946,13297.395387209988,433.7209145099987,54119.00824440001 2025-09-15,17:39:08.000,258,11037577,-795,0,1757957947,13297.253924700002,433.9746831900047,54118.92439896 2025-09-15,17:39:09.000,258,11037608,-795,0,1757957948,13297.253924700002,434.2425501300022,54119.1130512 2025-09-15,17:39:10.000,258,11037592,-795,0,1757957949,13297.220243149997,434.5668101100018,54119.19689664001 2025-09-15,17:39:11.000,258,11037636,-795,0,1757957950,13297.280869939998,434.86992270000337,54119.23183224 2025-09-15,17:39:12.000,258,11037520,-795,0,1757957951,13297.226979459992,435.3281161499981,54119.46240720001 2025-09-15,17:39:13.000,258,11037537,-795,0,1757957952,13297.415596139988,435.61008135000156,54119.588175360004 2025-09-15,17:39:14.000,258,11037600,-795,0,1757957953,13297.422332449998,435.89204654999776,54119.658046560005 2025-09-15,17:39:15.000,258,11037588,-795,0,1757957954,13297.388650899993,436.06827480000356,54119.74887912001 2025-09-15,17:39:16.000,258,11037635,-795,0,1757957955,13297.233715770002,436.3290926100017,54119.4973428 2025-09-15,17:39:17.000,258,11037631,-795,0,1757957956,13296.984472299991,436.4912226000015,54119.441445840006 2025-09-15,17:39:18.000,258,11037610,-795,0,1757957957,13296.82953717,436.7872860600037,54119.609136720006 2025-09-15,17:39:19.000,258,11037624,-795,0,1757957958,13296.74196513999,437.0128582199977,54119.74887912001 2025-09-15,17:39:20.000,258,11037515,-795,0,1757957959,13296.492721669994,437.35121646000334,54119.972466960004 2025-09-15,17:39:21.000,258,11037639,-795,0,1757957960,13296.39841332999,437.56269035999867,54120.06329952001 2025-09-15,17:39:22.000,258,11037598,-795,0,1757957961,13296.236741889988,437.78121339000063,54119.96547984001 2025-09-15,17:39:23.000,258,11037614,-795,0,1757957962,13296.236741889988,437.9503925099998,54119.83971168 2025-09-15,17:39:24.000,258,11037614,-795,0,1757957963,13296.169378789993,438.1407190200043,54119.68599504 2025-09-15,17:39:25.000,258,11037641,-795,0,1757957964,13296.351259159994,438.33809466000093,54119.83272456 2025-09-15,17:39:26.000,258,11037619,-795,0,1757957965,13296.39841332999,438.56366682000225,54119.66503368 2025-09-15,17:39:27.000,258,11037627,-795,0,1757957966,13296.46577643,438.71169855000335,54119.65105944001 2025-09-15,17:39:28.000,258,11037504,-795,0,1757957967,13296.6476568,438.8808776700025,54119.9515056 2025-09-15,17:39:29.000,258,11037525,-715,0,1757957968,13296.863218719991,439.0148111400049,54120.0563124 2025-09-15,17:39:30.000,258,11037622,-795,0,1757957969,13297.038362779997,439.21923591000086,54120.07727376 2025-09-15,17:39:31.000,258,11037618,-795,0,1757957970,13297.280869939998,439.3602185100026,54119.53227840001 2025-09-15,17:39:32.000,258,11037639,-795,0,1757957971,13297.577267579989,439.61398719000135,54119.69996928001 2025-09-15,17:39:33.000,258,11037610,-795,0,1757957972,13297.954500939995,439.77611718000117,54119.776827600006 2025-09-15,17:39:34.000,258,11037582,-795,0,1757957973,13298.358679539997,440.00873847000184,54119.923557120004 2025-09-15,17:39:35.000,258,11037655,-795,0,1757957974,13298.695495039989,440.2131632399978,54120.1960548 2025-09-15,17:39:36.000,258,11037526,-795,0,1757957975,13299.02557423,440.36824409999826,54120.23099040001 2025-09-15,17:39:37.000,258,11037628,-795,0,1757957976,13299.348917110001,440.41758801000105,54120.03535104001 2025-09-15,17:39:38.000,258,11037590,-795,0,1757957977,13299.732886780002,440.4316862699998,54120.18906768 2025-09-15,17:39:39.000,258,11037590,-795,0,1757957978,13300.13706537999,440.36824409999826,54119.874647280005 2025-09-15,17:39:40.000,258,11037586,-795,0,1757957979,13300.453671949996,440.36824409999826,54120.11919648 2025-09-15,17:39:41.000,258,11037583,-795,0,1757957980,13300.851114240002,440.2766054099993,54120.08426088001 2025-09-15,17:39:42.000,258,11037589,-795,0,1757957981,13301.201402359999,440.25545802000124,54120.091248000004 2025-09-15,17:39:43.000,258,11037611,-795,0,1757957982,13301.64599882,440.23431063000316,54120.34977144001 2025-09-15,17:39:44.000,258,11037545,-795,0,1757957983,13302.036704799997,440.20611410999845,54120.4056684 2025-09-15,17:39:45.000,258,11037614,-795,0,1757957984,13302.488037569994,440.09332803000143,54120.36374568 2025-09-15,17:39:46.000,258,11037594,-795,0,1757957985,13302.83832568999,440.0298858599999,54120.45457824 2025-09-15,17:39:47.000,258,11037666,-795,0,1757957986,13303.188613810002,439.8395593500027,54119.98644120001 2025-09-15,17:39:48.000,258,11037612,-795,0,1757957987,13303.69383705999,439.8043136999986,54120.08426088001 2025-09-15,17:39:49.000,258,11037646,-795,0,1757957988,13304.273159719996,439.6562819700048,54120.24496464 2025-09-15,17:39:50.000,258,11037603,-795,0,1757957989,13304.791855589989,439.61398719000135,54120.30086160001 2025-09-15,17:39:51.000,258,11037640,-795,0,1757957990,13305.330760389996,439.55054501999984,54120.643230480004 2025-09-15,17:39:52.000,258,11037598,-795,0,1757957991,13305.775356849997,439.480053719999,54120.60829488001 2025-09-15,17:39:53.000,258,11037638,-795,0,1757957992,13306.32099796,439.41661155000475,54120.426629760004 2025-09-15,17:39:54.000,258,11037586,-795,0,1757957993,13306.812748589997,439.31792372999917,54120.44060400001 2025-09-15,17:39:55.000,258,11037640,-795,0,1757957994,13307.486379589995,439.15579373999935,54120.25195176001 2025-09-15,17:39:56.000,258,11037560,-795,0,1757957995,13307.930976049996,439.0500567900017,54120.34977144001 2025-09-15,17:39:57.000,258,11037629,-795,0,1757957996,13308.389045129989,438.9161233199993,54120.27291312001 2025-09-15,17:39:58.000,258,11037606,-795,0,1757957997,13308.83364158999,438.79628811000293,54120.34977144001 2025-09-15,17:39:59.000,258,11037622,-795,0,1757957998,13309.305183290002,438.577765080001,54120.8598312 2025-09-15,17:40:00.000,258,11037530,-795,0,1757957999,13309.527481519988,438.359242049999,54120.81790848 2025-09-15,17:40:01.000,258,11037598,-795,0,1757958000,13309.884505949994,438.0843259800022,54120.77598576001 2025-09-15,17:40:02.000,258,11037611,-795,0,1757958001,13310.07312262999,437.8728520799996,54120.73406304001 2025-09-15,17:40:03.000,258,11037591,-795,0,1757958002,13310.335838719991,437.569739489998,54120.377719920005 2025-09-15,17:40:04.000,258,11037640,-795,0,1757958003,13310.564873260002,437.344167330004,54120.50348808 2025-09-15,17:40:05.000,258,11037633,-795,0,1757958004,13310.921897689994,437.0974477800046,54120.57335928 2025-09-15,17:40:06.000,258,11037582,-795,0,1757958005,13311.1980864,436.89302301000134,54120.50348808 2025-09-15,17:40:07.000,258,11037610,-795,0,1757958006,13311.39343938999,436.70974563000345,54120.5803464 2025-09-15,17:40:08.000,258,11037534,-795,0,1757958007,13311.683100720002,436.5053208600002,54120.615282000006 2025-09-15,17:40:09.000,258,11037592,-795,0,1757958008,13311.918871569993,436.30089609000424,54120.58733352001 2025-09-15,17:40:10.000,258,11037590,-795,0,1757958009,13312.134433489999,436.13876610000443,54120.67816608 2025-09-15,17:40:11.000,258,11037574,-795,0,1757958010,13312.383676959995,435.89204654999776,54120.28688736 2025-09-15,17:40:12.000,258,11037576,-795,0,1757958011,13312.565557329995,435.84270264000224,54120.17509344 2025-09-15,17:40:13.000,258,11037562,-795,0,1757958012,13312.868691279997,435.638277869999,54120.14714496 2025-09-15,17:40:14.000,258,11037574,-795,0,1757958013,13313.192034159998,435.5395900500007,54120.265926 2025-09-15,17:40:15.000,258,11037593,-795,0,1757958014,13313.542322279995,435.4268039700037,54120.53143656 2025-09-15,17:40:16.000,258,11037570,-795,0,1757958015,13313.7578842,435.29991963000066,54120.48252672 2025-09-15,17:40:17.000,258,11037615,-795,0,1757958016,13314.013863979992,435.2294283299998,54120.30086160001 2025-09-15,17:40:18.000,258,11037580,-795,0,1757958017,13314.411306269998,435.1659861599983,54120.377719920005 2025-09-15,17:40:19.000,258,11037606,-755,0,1757958018,13314.74812176999,435.07434746999934,54120.07727376 2025-09-15,17:40:20.000,258,11037626,-795,0,1757958019,13315.03104678999,435.03910182000254,54120.21701616 2025-09-15,17:40:21.000,258,11037618,-795,0,1757958020,13315.334180739992,435.01795443000447,54120.30086160001 2025-09-15,17:40:22.000,258,11037546,-795,0,1757958021,13315.596896829993,434.9827087800004,54120.265926 2025-09-15,17:40:23.000,258,11037586,-795,0,1757958022,13315.86634922999,434.9968070399991,54120.48951384001 2025-09-15,17:40:24.000,258,11037548,-795,0,1757958023,13316.061702219995,434.9968070399991,54120.39868128001 2025-09-15,17:40:25.000,258,11037581,-795,0,1757958024,13316.284000449996,434.9474631300036,54120.44060400001 2025-09-15,17:40:26.000,258,11037594,-795,0,1757958025,13316.459144510001,434.862873570004,54120.447591120006 2025-09-15,17:40:27.000,258,11037582,-795,0,1757958026,13316.560189160002,434.79238227000315,54119.993428320005 2025-09-15,17:40:28.000,258,11037589,-795,0,1757958027,13316.715124289993,434.76418574999843,54120.18906768 2025-09-15,17:40:29.000,258,11037579,-795,0,1757958028,13317.18666598999,434.7500874899997,54120.475539600004 2025-09-15,17:40:30.000,258,11037596,-795,0,1757958029,13317.503272559996,434.76418574999843,54120.58733352001 2025-09-15,17:40:31.000,258,11037598,-795,0,1757958030,13317.907451159997,434.8135296600012,54120.8947668 2025-09-15,17:40:32.000,258,11037599,-795,0,1757958031,13317.981550570003,434.9122174799995,54120.713101680005 2025-09-15,17:40:33.000,258,11037574,-795,0,1757958032,13318.190376179999,434.87697183000273,54120.762011520004 2025-09-15,17:40:34.000,258,11037581,-795,0,1757958033,13318.36552023999,434.82762791999994,54120.74105016 2025-09-15,17:40:35.000,258,11037604,-795,0,1757958034,13318.63497264,434.79238227000315,54120.63624336001 2025-09-15,17:40:36.000,258,11037538,-795,0,1757958035,13318.789907769991,434.7853331400038,54120.77598576001 2025-09-15,17:40:37.000,258,11037571,-795,0,1757958036,13318.870743489992,434.7148418400029,54120.45457824 2025-09-15,17:40:38.000,258,11037548,-795,0,1757958037,13319.173877439993,434.6161540200046,54121.04149632001 2025-09-15,17:40:39.000,258,11037602,-795,0,1757958038,13319.308603639998,434.4751714200029,54121.29303264 2025-09-15,17:40:40.000,258,11037629,-795,0,1757958039,13319.227767919998,434.277795779999,54121.453736400006 2025-09-15,17:40:41.000,258,11037597,-795,0,1757958040,13319.322076259989,434.10156753000047,54121.39085232 2025-09-15,17:40:42.000,258,11037575,-795,0,1757958041,13319.402911979989,433.8618971100004,54121.146303120004 2025-09-15,17:40:43.000,258,11037609,-795,0,1757958042,13319.578056039994,433.8689462399998,54121.20918720001 2025-09-15,17:40:44.000,258,11037632,-795,0,1757958043,13319.69257331,433.9182901500026,54121.46072352 2025-09-15,17:40:45.000,258,11037581,-795,0,1757958044,13319.67236438,433.9535357999994,54121.54456896001 2025-09-15,17:40:46.000,258,11037598,-795,0,1757958045,13319.48374769999,433.90419189000386,54121.89392496 2025-09-15,17:40:47.000,258,11037646,-795,0,1757958046,13319.221031609988,433.74206190000405,54121.768156800004 2025-09-15,17:40:48.000,258,11037619,-795,0,1757958047,13318.985260759997,433.49534235000465,54121.94982192001 2025-09-15,17:40:49.000,258,11037562,-795,0,1757958048,13318.837061940001,433.29796671000076,54121.94982192001 2025-09-15,17:40:50.000,258,11037592,-795,0,1757958049,13318.702335739996,433.01600151000457,54121.79610528 2025-09-15,17:40:51.000,258,11037623,-795,0,1757958050,13318.709072049991,432.7974784800026,54121.838028000006 2025-09-15,17:40:52.000,258,11037586,-795,0,1757958051,13318.71580836,432.6353484900028,54121.92886056001 2025-09-15,17:40:53.000,258,11037601,-795,0,1757958052,13318.931370279992,432.473218500003,54122.012706 2025-09-15,17:40:54.000,258,11037633,-795,0,1757958053,13319.167141129998,432.3251867700019,54122.50180440001 2025-09-15,17:40:55.000,258,11037604,-795,0,1757958054,13319.369230429998,432.28289198999846,54122.55071424001 2025-09-15,17:40:56.000,258,11037594,-795,0,1757958055,13319.443329839989,432.17010591000144,54122.51577864 2025-09-15,17:40:57.000,258,11037626,-795,0,1757958056,13319.402911979989,432.0925654800012,54122.36206200001 2025-09-15,17:40:58.000,258,11037622,-795,0,1757958057,13319.389439359999,431.97273027000483,54122.13148704 2025-09-15,17:40:59.000,258,11037593,-795,0,1757958058,13319.315339949993,431.90223897000396,54122.23629384 2025-09-15,17:41:00.000,258,11037590,-795,0,1757958059,13319.153668509993,431.7824037600003,54122.43193320001 2025-09-15,17:41:01.000,258,11037602,-795,0,1757958060,13319.039151240002,431.64847028999793,54122.48084304001 2025-09-15,17:41:02.000,258,11037589,-795,0,1757958061,13318.924633969997,431.5497824699996,54122.87212176 2025-09-15,17:41:03.000,258,11037574,-795,0,1757958062,13318.938106590002,431.3735542200011,54122.85814752 2025-09-15,17:41:04.000,258,11037606,-795,0,1757958063,13318.958315520002,431.1761785800045,54122.96994144 2025-09-15,17:41:05.000,258,11037593,-795,0,1757958064,13319.012205999992,430.894213380001,54122.941992960004 2025-09-15,17:41:06.000,258,11037641,-795,0,1757958065,13319.018942310002,430.56290427000204,54122.64853392001 2025-09-15,17:41:07.000,258,11037587,-795,0,1757958066,13319.066096479997,430.26684080999985,54122.62058544001 2025-09-15,17:41:08.000,258,11037612,-795,0,1757958067,13319.025678619997,429.93553170000087,54122.80225056 2025-09-15,17:41:09.000,258,11037614,-795,0,1757958068,13319.119986960002,429.6817630200021,54123.03981264 2025-09-15,17:41:10.000,258,11037605,-795,0,1757958069,13319.032414929992,429.49143651000486,54123.50096256 2025-09-15,17:41:11.000,258,11037592,-795,0,1757958070,13318.985260759997,429.2447169599982,54123.43807848001 2025-09-15,17:41:12.000,258,11037597,-795,0,1757958071,13318.783171459996,428.93455524000456,54123.40314288 2025-09-15,17:41:13.000,258,11037583,-795,0,1757958072,13318.877479800001,428.631442650003,54123.31231032 2025-09-15,17:41:14.000,258,11037564,-795,0,1757958073,13318.958315520002,428.2789861499987,54123.14461944 2025-09-15,17:41:15.000,258,11037644,-795,0,1757958074,13318.971788139992,427.98292269000376,54123.17256792001 2025-09-15,17:41:16.000,258,11037613,-795,0,1757958075,13318.877479800001,427.6375153199988,54123.19352928 2025-09-15,17:41:17.000,258,11037634,-795,0,1757958076,13318.729280979991,427.20046926000214,54123.179555040006 2025-09-15,17:41:18.000,258,11037610,-795,0,1757958077,13318.71580836,426.70703016000334,54123.64070496 2025-09-15,17:41:19.000,258,11037618,-795,0,1757958078,13318.69559943,426.2770332299988,54123.70358904001 2025-09-15,17:41:20.000,258,11037613,-795,0,1757958079,13318.682126809996,425.83998717000213,54123.71057616 2025-09-15,17:41:21.000,258,11037578,-795,0,1757958080,13318.65518157,425.4381867600023,54123.64769208 2025-09-15,17:41:22.000,258,11037613,-795,0,1757958081,13318.661917879996,425.03638635000243,54123.41711712001 2025-09-15,17:41:23.000,258,11037621,-795,0,1757958082,13318.6753905,424.70507724000345,54123.21449064 2025-09-15,17:41:24.000,258,11037665,-795,0,1757958083,13318.762962529996,424.4795050800021,54123.24942624001 2025-09-15,17:41:25.000,258,11037583,-795,0,1757958084,13319.072832789992,424.35966986999847,54123.445065600004 2025-09-15,17:41:26.000,258,11037603,-795,0,1757958085,13319.288394709998,424.218687270004,54123.682627680006 2025-09-15,17:41:27.000,258,11037589,-795,0,1757958086,13319.46353876999,424.0706555400029,54123.514936800006 2025-09-15,17:41:28.000,258,11037555,-795,0,1757958087,13319.64541913999,423.8591816400003,54123.57083376 2025-09-15,17:41:29.000,258,11037593,-795,0,1757958088,13319.78688164999,423.520823400002,54123.24942624001 2025-09-15,17:41:30.000,258,11037604,-795,0,1757958089,13319.860981059996,423.18246516000363,54123.18654216 2025-09-15,17:41:31.000,258,11037567,-795,0,1757958090,13319.70604592999,422.7665664899978,54123.00487704001 2025-09-15,17:41:32.000,258,11037586,-795,0,1757958091,13319.66562806999,422.37181521000457,54122.97692856 2025-09-15,17:41:33.000,258,11037568,-795,0,1757958092,13319.429857219999,422.0264078399996,54123.08173536001 2025-09-15,17:41:34.000,258,11037574,-795,0,1757958093,13319.328812569998,421.78673741999955,54123.31929744001 2025-09-15,17:41:35.000,258,11037562,-795,0,1757958094,13319.173877439993,421.610509170001,54123.43807848001 2025-09-15,17:41:36.000,258,11037630,-795,0,1757958095,13318.971788139992,421.46247743999993,54123.34025880001 2025-09-15,17:41:37.000,258,11037589,-795,0,1757958096,13318.837061940001,421.4201826600038,54122.88609600001 2025-09-15,17:41:38.000,258,11037622,-795,0,1757958097,13318.850534559992,421.46247743999993,54122.96994144 2025-09-15,17:41:39.000,258,11037589,-795,0,1757958098,13318.823589319996,421.56116525999823,54122.94898008 2025-09-15,17:41:40.000,258,11037599,-795,0,1757958099,13318.810116699991,421.7091969899993,54123.011864160006 2025-09-15,17:41:41.000,258,11037600,-795,0,1757958100,13318.857270870001,421.93476915000065,54123.40314288 2025-09-15,17:41:42.000,258,11037597,-795,0,1757958101,13318.985260759997,422.13214479000453,54123.36820728001 2025-09-15,17:41:43.000,258,11037600,-795,0,1757958102,13319.194086369993,422.37886434000393,54123.33327168 2025-09-15,17:41:44.000,258,11037598,-795,0,1757958103,13319.342285189989,422.61853476000397,54123.24243912 2025-09-15,17:41:45.000,258,11037575,-795,0,1757958104,13319.638682829995,422.85115605000465,54122.96994144 2025-09-15,17:41:46.000,258,11037591,-795,0,1757958105,13319.901398919996,423.03443343000254,54123.03282552001 2025-09-15,17:41:47.000,258,11037609,-795,0,1757958106,13319.928344159991,423.13312125000084,54122.88609600001 2025-09-15,17:41:48.000,258,11037610,-795,0,1757958107,13319.901398919996,423.0555808200006,54123.060774000005 2025-09-15,17:41:49.000,258,11037589,-795,0,1757958108,13319.800354269995,422.9427947400036,54123.50096256 2025-09-15,17:41:50.000,258,11037588,-795,0,1757958109,13319.60500127999,422.71722258000227,54123.58480800001 2025-09-15,17:41:51.000,258,11037642,-795,0,1757958110,13319.322076259989,422.4986995500003,54123.52891104 2025-09-15,17:41:52.000,258,11037655,-795,0,1757958111,13319.018942310002,422.3365695600005,54123.36122016 2025-09-15,17:41:53.000,258,11037586,-795,0,1757958112,13318.783171459996,422.20968522000476,54122.95596720001 2025-09-15,17:41:54.000,258,11037648,-795,0,1757958113,13318.69559943,422.08280088000174,54122.990902800004 2025-09-15,17:41:55.000,258,11037617,-795,0,1757958114,13318.59455478,421.9911621900028,54122.990902800004 2025-09-15,17:41:56.000,258,11037578,-795,0,1757958115,13318.43288334,421.9065726300032,54122.962954320006 2025-09-15,17:41:57.000,258,11037596,-795,0,1757958116,13318.237530349994,421.81493394000427,54123.0957096 2025-09-15,17:41:58.000,258,11037604,-795,0,1757958117,13318.183639869989,421.68804960000125,54123.08173536001 2025-09-15,17:41:59.000,258,11037574,-795,0,1757958118,13318.257739279994,421.6457548199978,54123.08872248 2025-09-15,17:42:00.000,258,11037566,-795,0,1757958119,13318.34531130999,421.610509170001,54122.990902800004 2025-09-15,17:42:01.000,258,11037606,-795,0,1757958120,13318.52719167999,421.5752635200042,54122.54372712 2025-09-15,17:42:02.000,258,11037610,-795,0,1757958121,13318.830325629991,421.5188704800021,54122.50180440001 2025-09-15,17:42:03.000,258,11037596,-795,0,1757958122,13319.106514339997,421.4060843999978,54122.390010480005 2025-09-15,17:42:04.000,258,11037607,-795,0,1757958123,13319.416384599994,421.22985614999925,54122.55071424001 2025-09-15,17:42:05.000,258,11037589,-795,0,1757958124,13319.5511108,421.1382174600003,54122.87212176 2025-09-15,17:42:06.000,258,11037577,-795,0,1757958125,13319.57131973,420.912645299999,54122.711418 2025-09-15,17:42:07.000,258,11037614,-795,0,1757958126,13319.423120909989,420.7928100900026,54122.557701360005 2025-09-15,17:42:08.000,258,11037568,-795,0,1757958127,13319.308603639998,420.65182749000087,54122.3969976 2025-09-15,17:42:09.000,258,11037580,-795,0,1757958128,13319.086305409997,420.62363097000343,54122.24328096001 2025-09-15,17:42:10.000,258,11037579,-795,0,1757958129,13318.729280979991,420.6024835799981,54122.18039688 2025-09-15,17:42:11.000,258,11037620,-795,0,1757958130,13318.338574999994,420.6800240099983,54122.0825772 2025-09-15,17:42:12.000,258,11037619,-795,0,1757958131,13318.129749389998,420.84920313000475,54122.15943552 2025-09-15,17:42:13.000,258,11037616,-795,0,1757958132,13318.075858909993,421.03248051000264,54122.27821656 2025-09-15,17:42:14.000,258,11037579,-795,0,1757958133,13318.163430939989,421.1170700700022,54122.36206200001 2025-09-15,17:42:15.000,258,11037562,-795,0,1757958134,13318.129749389998,421.1875613700031,54122.30616504 2025-09-15,17:42:16.000,258,11037591,-795,0,1757958135,13318.129749389998,421.04657877000136,54121.94982192001 2025-09-15,17:42:17.000,258,11037625,-795,0,1757958136,13318.021968429988,420.89854704000027,54121.649375760004 2025-09-15,17:42:18.000,258,11037591,-795,0,1757958137,13318.143222009989,420.8069083500013,54121.66335000001 2025-09-15,17:42:19.000,258,11037571,-795,0,1757958138,13318.318366069994,420.7152696600024,54121.621427280006 2025-09-15,17:42:20.000,258,11037576,-795,0,1757958139,13318.56760953999,420.72231879000174,54121.92187344 2025-09-15,17:42:21.000,258,11037589,-715,0,1757958140,13318.870743489992,420.7787118300039,54122.04764160001 2025-09-15,17:42:22.000,258,11037532,-795,0,1757958141,13318.991997069992,420.7787118300039,54121.85898936001 2025-09-15,17:42:23.000,258,11037569,-795,0,1757958142,13319.005469689997,420.82100661000004,54121.79610528 2025-09-15,17:42:24.000,258,11037546,-795,0,1757958143,13319.025678619997,420.7787118300039,54121.54456896001 2025-09-15,17:42:25.000,258,11037593,-795,0,1757958144,13318.911161349992,420.75756443999853,54121.46072352 2025-09-15,17:42:26.000,258,11037595,-795,0,1757958145,13318.938106590002,420.6588766200002,54121.49565912001 2025-09-15,17:42:27.000,258,11037544,-795,0,1757958146,13318.702335739996,420.58838531999936,54121.313994000004 2025-09-15,17:42:28.000,258,11037567,-795,0,1757958147,13318.62823632999,420.57428706000064,54121.79610528 2025-09-15,17:42:29.000,258,11037590,-795,0,1757958148,13318.45309227,420.52494314999785,54121.92187344 2025-09-15,17:42:30.000,258,11037570,-795,0,1757958149,13318.28468451999,420.3557640299987,54121.89392496 2025-09-15,17:42:31.000,258,11037557,-795,0,1757958150,13318.190376179999,420.17953578000015,54121.84501512 2025-09-15,17:42:32.000,258,11037570,-795,0,1757958151,13318.156694629994,419.8411775400018,54121.39783944 2025-09-15,17:42:33.000,258,11037532,-795,0,1757958152,13318.217321419994,419.5803597300037,54121.42578792001 2025-09-15,17:42:34.000,258,11037599,-795,0,1757958153,13318.37225655,419.29134540000086,54121.18123872 2025-09-15,17:42:35.000,258,11037591,-795,0,1757958154,13318.58781846999,419.09396976000426,54121.1742516 2025-09-15,17:42:36.000,258,11037541,-795,0,1757958155,13318.843798249996,418.9882328099993,54121.51662048 2025-09-15,17:42:37.000,258,11037591,-795,0,1757958156,13319.106514339997,419.00233106999804,54121.54456896001 2025-09-15,17:42:38.000,258,11037625,-795,0,1757958157,13319.402911979989,419.0869206300049,54121.600465920004 2025-09-15,17:42:39.000,258,11037589,-795,0,1757958158,13319.658891759995,419.2420014899981,54121.6284144 2025-09-15,17:42:40.000,258,11037548,-795,0,1757958159,13319.77340903,419.31249278999894,54121.36989096 2025-09-15,17:42:41.000,258,11037602,-795,0,1757958160,13319.72625485999,419.42527887000324,54121.36989096 2025-09-15,17:42:42.000,258,11037574,-795,0,1757958161,13319.658891759995,419.3336401800043,54121.27207128 2025-09-15,17:42:43.000,258,11037576,-795,0,1757958162,13319.56458341999,419.21380497000064,54121.27905840001 2025-09-15,17:42:44.000,258,11037583,-795,0,1757958163,13319.5511108,419.07987149999826,54121.71225984001 2025-09-15,17:42:45.000,258,11037591,-795,0,1757958164,13319.60500127999,418.83315194999886,54121.76116968001 2025-09-15,17:42:46.000,258,11037600,-795,0,1757958165,13319.57131973,418.5018428399999,54121.70527272 2025-09-15,17:42:47.000,258,11037619,-795,0,1757958166,13319.65215545,418.11414068999875,54121.32796824001 2025-09-15,17:42:48.000,258,11037524,-795,0,1757958167,13319.78688164999,417.71938940999826,54121.3489296 2025-09-15,17:42:49.000,258,11037512,-795,0,1757958168,13319.9552894,417.402178559998,54121.34194248 2025-09-15,17:42:50.000,258,11037566,-795,0,1757958169,13320.103488219997,417.12726249000116,54121.41181368 2025-09-15,17:42:51.000,258,11037557,-795,0,1757958170,13320.157378700002,416.90169032999984,54121.63540152 2025-09-15,17:42:52.000,258,11037565,-795,0,1757958171,13320.164115009997,416.75365859999874,54121.6284144 2025-09-15,17:42:53.000,258,11037604,-795,0,1757958172,13320.197796560002,416.5774303500002,54121.71225984001 2025-09-15,17:42:54.000,258,11037606,-795,0,1757958173,13320.339259070002,416.3307108000008,54121.83104088001 2025-09-15,17:42:55.000,258,11037570,-795,0,1757958174,13320.420094790003,416.1051386399995,54121.63540152 2025-09-15,17:42:56.000,258,11037505,-755,0,1757958175,13320.480721579988,415.83022257000266,54121.52360760001 2025-09-15,17:42:57.000,258,11037578,-795,0,1757958176,13320.467248959998,415.54120823999983,54121.30700688001 2025-09-15,17:42:58.000,258,11037575,-795,0,1757958177,13320.649129329999,415.3649799900013,54121.32098112 2025-09-15,17:42:59.000,258,11037562,-795,0,1757958178,13320.777119219994,415.24514477999764,54121.56553032 2025-09-15,17:43:00.000,258,11037578,-795,0,1757958179,13320.95226328,415.1323587000006,54121.71225984001 2025-09-15,17:43:01.000,258,11037591,-795,0,1757958180,13321.309287709992,414.98432696999953,54121.99873176001 2025-09-15,17:43:02.000,258,11037592,-795,0,1757958181,13321.558531180002,414.81514785000036,54121.99174464 2025-09-15,17:43:03.000,258,11037574,-795,0,1757958182,13321.551794869993,414.681214379998,54121.67732424 2025-09-15,17:43:04.000,258,11037535,-795,0,1757958183,13321.666312139998,414.46974048000266,54121.72623408 2025-09-15,17:43:05.000,258,11037555,-795,0,1757958184,13321.733675239993,414.4344948299986,54121.8030924 2025-09-15,17:43:06.000,258,11037613,-795,0,1757958185,13321.90208298999,414.4274456999992,54121.935847680004 2025-09-15,17:43:07.000,258,11037560,-795,0,1757958186,13321.915555609994,414.4344948299986,54122.14546128001 2025-09-15,17:43:08.000,258,11037623,-795,0,1757958187,13321.98965502,414.476789610002,54122.36206200001 2025-09-15,17:43:09.000,258,11037563,-795,0,1757958188,13322.036809189995,414.38515092000307,54122.606611200004 2025-09-15,17:43:10.000,258,11037532,-795,0,1757958189,13321.94250084999,414.19482440999855,54122.66949528001 2025-09-15,17:43:11.000,258,11037588,-795,0,1757958190,13321.612421659993,413.8917118200043,54122.34808776 2025-09-15,17:43:12.000,258,11037573,-795,0,1757958191,13321.309287709992,413.447616630001,54122.44590744 2025-09-15,17:43:13.000,258,11037599,-795,0,1757958192,13320.837746009995,413.0035214399977,54122.40398472 2025-09-15,17:43:14.000,258,11037573,-795,0,1757958193,13320.460512649988,412.6933597200041,54122.47385592 2025-09-15,17:43:15.000,258,11037613,-795,0,1757958194,13320.083279289996,412.5946718999985,54122.941992960004 2025-09-15,17:43:16.000,258,11037617,-795,0,1757958195,13319.84750843999,412.6440158100013,54122.92801872 2025-09-15,17:43:17.000,258,11037603,-795,0,1757958196,13319.557847109994,412.784998410003,54122.88609600001 2025-09-15,17:43:18.000,258,11037564,-795,0,1757958197,13319.396175669994,412.91188274999877,54122.990902800004 2025-09-15,17:43:19.000,258,11037575,-795,0,1757958198,13319.227767919998,413.05991447999986,54122.893083120005 2025-09-15,17:43:20.000,258,11037558,-795,0,1757958199,13319.045887549997,413.2361427299984,54122.87212176 2025-09-15,17:43:21.000,258,11037589,-795,0,1757958200,13318.857270870001,413.2854866400012,54122.93500584001 2025-09-15,17:43:22.000,258,11037582,-795,0,1757958201,13318.661917879996,413.3630270700014,54122.90007024 2025-09-15,17:43:23.000,258,11037582,-795,0,1757958202,13318.50698274999,413.4264692400029,54123.31929744001 2025-09-15,17:43:24.000,258,11037602,-795,0,1757958203,13318.210585109999,413.4828622799978,54123.54288528 2025-09-15,17:43:25.000,258,11037612,-795,0,1757958204,13317.887242229997,413.574500970004,54123.70358904001 2025-09-15,17:43:26.000,258,11037616,-795,0,1757958205,13317.570635659991,413.6449922700049,54123.52891104 2025-09-15,17:43:27.000,258,11037541,-795,0,1757958206,13317.35507374,413.8071222600047,54123.235452 2025-09-15,17:43:28.000,258,11037535,-795,0,1757958207,13317.38875528999,413.94810485999915,54123.298336080006 2025-09-15,17:43:29.000,258,11037634,-795,0,1757958208,13317.29444695,414.01154703000066,54123.28436184 2025-09-15,17:43:30.000,258,11037527,-795,0,1757958209,13317.20687491999,414.0044979000013,54123.53589816001 2025-09-15,17:43:31.000,258,11037588,-795,0,1757958210,13316.977840379994,414.0044979000013,54123.72455040001 2025-09-15,17:43:32.000,258,11037567,-795,0,1757958211,13316.499562370002,413.9833505100032,54123.79442160001 2025-09-15,17:43:33.000,258,11037610,-795,0,1757958212,13316.01454805,414.03269441999873,54123.73852464 2025-09-15,17:43:34.000,258,11037609,-795,0,1757958213,13315.610369449998,414.0256452899994,54123.50794968001 2025-09-15,17:43:35.000,258,11037537,-795,0,1757958214,13315.219663470001,414.1313822400043,54123.347245920006 2025-09-15,17:43:36.000,258,11037568,-795,0,1757958215,13314.77506701,414.09613659000024,54123.31231032 2025-09-15,17:43:37.000,258,11037589,-795,0,1757958216,13314.391097339998,414.1172839799983,54123.326284560004 2025-09-15,17:43:38.000,258,11037598,-795,0,1757958217,13314.034072909992,414.0820383300015,54123.612756480004 2025-09-15,17:43:39.000,258,11037598,-795,0,1757958218,13313.683784789995,414.01859616,54123.66865344 2025-09-15,17:43:40.000,258,11037567,-795,0,1757958219,13313.266133569989,414.0044979000013,54123.71756328 2025-09-15,17:43:41.000,258,11037558,-795,0,1757958220,13313.097725819993,413.9833505100032,54123.88525416 2025-09-15,17:43:42.000,258,11037576,-795,0,1757958221,13312.922581760002,413.93400660000043,54123.64070496 2025-09-15,17:43:43.000,258,11037600,-795,0,1757958222,13312.740701390001,414.03269441999873,54123.65467920001 2025-09-15,17:43:44.000,258,11037617,-795,0,1757958223,13312.51166684999,414.1313822400043,54123.514936800006 2025-09-15,17:43:45.000,258,11037593,-795,0,1757958224,13312.323050169995,414.2653157099994,54123.52891104 2025-09-15,17:43:46.000,258,11037611,-795,0,1757958225,13312.168115039989,414.4485930900046,54123.899228400005 2025-09-15,17:43:47.000,258,11037578,-795,0,1757958226,13311.864981090002,414.5966248199984,54123.67564056001 2025-09-15,17:43:48.000,258,11037566,-795,0,1757958227,13311.683100720002,414.7305582900008,54123.731537520005 2025-09-15,17:43:49.000,258,11037569,-795,0,1757958228,13311.588792379996,414.75170567999885,54123.899228400005 2025-09-15,17:43:50.000,258,11037595,-795,0,1757958229,13311.454066179991,414.65301786000055,54123.50794968001 2025-09-15,17:43:51.000,258,11037628,-795,0,1757958230,13311.21829533,414.5472809100029,54123.45903984001 2025-09-15,17:43:52.000,258,11037576,-795,0,1757958231,13311.00946971999,414.37105266000435,54123.29134896001 2025-09-15,17:43:53.000,258,11037613,-795,0,1757958232,13310.908425069989,414.237119190002,54123.24243912 2025-09-15,17:43:54.000,258,11037628,-795,0,1757958233,13310.888216139989,414.11023484999896,54123.661666320004 2025-09-15,17:43:55.000,258,11037579,-795,0,1757958234,13310.665917910002,414.0820383300015,54123.60576936001 2025-09-15,17:43:56.000,258,11037581,-795,0,1757958235,13310.362783960001,414.1384313700037,54123.45903984001 2025-09-15,17:43:57.000,258,11037610,-795,0,1757958236,13310.066386319995,414.2512174500007,54123.36820728001 2025-09-15,17:43:58.000,258,11037577,-795,0,1757958237,13309.924923809995,414.35695439999836,54122.98391568001 2025-09-15,17:43:59.000,258,11037597,-795,0,1757958238,13309.736307129999,414.5472809100029,54123.060774000005 2025-09-15,17:44:00.000,258,11037557,-795,0,1757958239,13309.554426759998,414.7446565499995,54122.9210316 2025-09-15,17:44:01.000,258,11037593,-795,0,1757958240,13309.406227940002,414.9067865399993,54122.844173280006 2025-09-15,17:44:02.000,258,11037573,-795,0,1757958241,13309.305183290002,415.06186739999976,54123.00487704001 2025-09-15,17:44:03.000,258,11037603,-795,0,1757958242,13309.244556500002,415.1182604400019,54122.95596720001 2025-09-15,17:44:04.000,258,11037593,-795,0,1757958243,13309.197402329992,415.08301478999783,54123.03282552001 2025-09-15,17:44:05.000,258,11037624,-795,0,1757958244,13309.109830299996,415.0054743600049,54122.81622480001 2025-09-15,17:44:06.000,258,11037568,-795,0,1757958245,13308.96163148,414.920884799998,54122.52975288001 2025-09-15,17:44:08.000,258,11037564,-795,0,1757958247,13308.597870739999,414.8292461099991,54122.25026808 2025-09-15,17:44:09.000,258,11037566,-795,0,1757958248,13308.415990369998,414.89973740999994,54122.34808776 2025-09-15,17:44:10.000,258,11037587,-795,0,1757958249,13308.422726679994,414.920884799998,54122.3271264 2025-09-15,17:44:11.000,258,11037549,-795,0,1757958250,13308.409254059989,415.01252349000424,54122.15943552 2025-09-15,17:44:12.000,258,11037627,-795,0,1757958251,13308.496826089999,415.04776914000104,54122.01969312 2025-09-15,17:44:13.000,258,11037637,-795,0,1757958252,13308.564189189994,415.06186739999976,54121.68431136 2025-09-15,17:44:14.000,258,11037557,-795,0,1757958253,13308.746069559995,415.0195726200036,54121.59347880001 2025-09-15,17:44:15.000,258,11037587,-795,0,1757958254,13308.79996004,414.94908132000273,54121.47469776001 2025-09-15,17:44:16.000,258,11037555,-795,0,1757958255,13308.867323139995,414.8292461099991,54121.29303264 2025-09-15,17:44:17.000,258,11037589,-795,0,1757958256,13308.85385051999,414.73760742000013,54121.23713568001 2025-09-15,17:44:18.000,258,11037586,-795,0,1757958257,13308.725860629995,414.5472809100029,54120.78996 2025-09-15,17:44:19.000,258,11037569,-795,0,1757958258,13308.97510409999,414.44154395999794,54121.1043804 2025-09-15,17:44:20.000,258,11037540,-795,0,1757958259,13308.95489516999,414.2653157099994,54121.0345092 2025-09-15,17:44:21.000,258,11037609,-795,0,1757958260,13308.94142255,414.1313822400043,54120.62925624 2025-09-15,17:44:22.000,258,11037535,-795,0,1757958261,13308.968367789996,414.01859616,54120.43361688 2025-09-15,17:44:23.000,258,11037568,-795,0,1757958262,13308.98184041,413.94810485999915,54120.23099040001 2025-09-15,17:44:24.000,258,11037575,-795,0,1757958263,13308.91447730999,413.91285921000235,54120.210029040005 2025-09-15,17:44:25.000,258,11037599,-715,0,1757958264,13308.79322372999,414.0044979000013,54120.28688736 2025-09-15,17:44:26.000,258,11037578,-795,0,1757958265,13308.705651699995,414.09613659000024,54120.25195176001 2025-09-15,17:44:27.000,258,11037558,-795,0,1757958266,13308.564189189994,414.22302093000326,54120.06329952001 2025-09-15,17:44:28.000,258,11037595,-795,0,1757958267,13308.537243949999,414.2512174500007,54119.91657000001 2025-09-15,17:44:29.000,258,11037558,-795,0,1757958268,13308.537243949999,414.3005613600035,54119.69298216 2025-09-15,17:44:30.000,258,11037602,-795,0,1757958269,13308.604607049994,414.2300700600026,54119.658046560005 2025-09-15,17:44:31.000,258,11037619,-795,0,1757958270,13308.577661809999,414.1384313700037,54119.59516248 2025-09-15,17:44:32.000,258,11037564,-795,0,1757958271,13308.665233839994,414.0256452899994,54119.39952312 2025-09-15,17:44:33.000,258,11037583,-795,0,1757958272,13308.79322372999,414.0044979000013,54119.420484480004 2025-09-15,17:44:34.000,258,11037568,-795,0,1757958273,13309.035730889991,413.89876095000363,54119.39952312 2025-09-15,17:44:35.000,258,11037585,-795,0,1757958274,13309.318655909992,413.93400660000043,54119.420484480004 2025-09-15,17:44:36.000,258,11037551,-795,0,1757958275,13309.473591039998,414.0467926800047,54119.22484512001 2025-09-15,17:44:37.000,258,11037616,-795,0,1757958276,13309.547690449988,414.1172839799983,54118.74273384001 2025-09-15,17:44:38.000,258,11037578,-795,0,1757958277,13309.615053549998,414.349905269999,54118.52613312001 2025-09-15,17:44:39.000,258,11037614,-795,0,1757958278,13309.85756071,414.4979370000001,54118.69382400001 2025-09-15,17:44:40.000,258,11037519,-795,0,1757958279,13310.05965001,414.65301786000055,54118.67286264001 2025-09-15,17:44:41.000,258,11037565,-795,0,1757958280,13310.16069466,414.7940004600023,54118.88946336001 2025-09-15,17:44:42.000,258,11037616,-795,0,1757958281,13310.14048573,414.8856391500012,54118.7986308 2025-09-15,17:44:43.000,258,11037556,-795,0,1757958282,13310.01249583999,414.9702287100008,54118.651901280005 2025-09-15,17:44:44.000,258,11037598,-795,0,1757958283,13309.91145118999,415.0054743600049,54118.602991440006 2025-09-15,17:44:45.000,258,11037569,-795,0,1757958284,13309.87103332999,415.04776914000104,54118.4492748 2025-09-15,17:44:46.000,258,11037571,-795,0,1757958285,13309.85756071,415.2380956499983,54118.365429360005 2025-09-15,17:44:47.000,258,11037600,-795,0,1757958286,13309.864297019994,415.47071693999897,54118.39337784 2025-09-15,17:44:48.000,258,11037526,-795,0,1757958287,13309.83735178,415.7385838800037,54118.078957440004 2025-09-15,17:44:49.000,258,11037570,-795,0,1757958288,13310.07985894,416.0064508200012,54118.35145512 2025-09-15,17:44:50.000,258,11037452,-795,0,1757958289,13310.26173931,416.27431775999867,54118.4492748 2025-09-15,17:44:51.000,258,11037585,-795,0,1757958290,13310.477301229992,416.45759514000383,54118.519146 2025-09-15,17:44:52.000,258,11037581,-795,0,1757958291,13310.632236359997,416.6126760000043,54118.4492748 2025-09-15,17:44:53.000,258,11037552,-795,0,1757958292,13310.780435179993,416.6408725200017,54118.08594456 2025-09-15,17:44:54.000,258,11037597,-795,0,1757958293,13310.948842929989,416.63382339000236,54117.94620216 2025-09-15,17:44:55.000,258,11037604,-795,0,1757958294,13311.09030543999,416.6408725200017,54117.981137760005 2025-09-15,17:44:56.000,258,11037494,-795,0,1757958295,13311.184613779995,416.6761181699985,54117.876330959996 2025-09-15,17:44:57.000,258,11037605,-795,0,1757958296,13311.29913105,416.73956034,54118.044021839996 2025-09-15,17:44:58.000,258,11037579,-795,0,1757958297,13311.35302152999,416.7889042500028,54117.89729232 2025-09-15,17:44:59.000,258,11037577,-795,0,1757958298,13311.447329869996,416.7889042500028,54118.01607336 2025-09-15,17:45:00.000,258,11037581,-795,0,1757958299,13311.467538799996,416.90169032999984,54118.03703472 2025-09-15,17:45:01.000,258,11037583,-795,0,1757958300,13311.521429280001,416.91578858999856,54117.96716352 2025-09-15,17:45:02.000,258,11037624,-795,0,1757958301,13311.521429280001,417.00037814999814,54117.86934384 2025-09-15,17:45:03.000,258,11037591,-715,0,1757958302,13311.48101142,417.1202133600018,54117.86934384 2025-09-15,17:45:04.000,258,11037519,-795,0,1757958303,13311.48101142,417.2048029200014,54117.708640079996 2025-09-15,17:45:05.000,258,11037526,-795,0,1757958304,13311.602265000001,417.32463812999777,54117.85536960001 2025-09-15,17:45:06.000,258,11037570,-795,0,1757958305,13311.817826919993,417.4303750800027,54118.14184152001 2025-09-15,17:45:07.000,258,11037568,-795,0,1757958306,13312.073806699998,417.50791551000293,54118.12088016001 2025-09-15,17:45:08.000,258,11037555,-795,0,1757958307,13312.195060279999,417.6770946300021,54117.86934384 2025-09-15,17:45:09.000,258,11037557,-795,0,1757958308,13312.51166684999,417.80397896999784,54117.8903052 2025-09-15,17:45:10.000,258,11037597,-795,0,1757958309,13312.841746040001,417.987256350003,54117.92524080001 2025-09-15,17:45:11.000,258,11037602,-795,0,1757958310,13313.070780579998,418.2057793799977,54117.98812488 2025-09-15,17:45:12.000,258,11037476,-795,0,1757958311,13313.380650839994,418.50889196999924,54118.05100896001 2025-09-15,17:45:13.000,258,11037553,-795,0,1757958312,13313.73767527,418.8754467300023,54118.16280288 2025-09-15,17:45:14.000,258,11037487,-795,0,1757958313,13314.135117559992,419.2208541,54118.35844224001 2025-09-15,17:45:15.000,258,11037597,-795,0,1757958314,13314.633604499999,419.4534753900007,54118.73574672 2025-09-15,17:45:16.000,258,11037639,-795,0,1757958315,13315.071464649991,419.7001949400001,54118.84055352001 2025-09-15,17:45:17.000,258,11037587,-795,0,1757958316,13315.421752770002,419.7565879800022,54118.749720960004 2025-09-15,17:45:18.000,258,11037579,-795,0,1757958317,13315.576687899993,419.7424897200035,54118.55408160001 2025-09-15,17:45:19.000,258,11037585,-795,0,1757958318,13315.859612919994,419.6931458100007,54118.79164368001 2025-09-15,17:45:20.000,258,11037528,-795,0,1757958319,13316.05496591,419.5803597300037,54118.95933456001 2025-09-15,17:45:21.000,258,11037558,-795,0,1757958320,13316.15601056,419.47462277999875,54119.09208984 2025-09-15,17:45:22.000,258,11037578,-795,0,1757958321,13316.23684628,419.34068931000365,54119.4274716 2025-09-15,17:45:23.000,258,11037649,-795,0,1757958322,13316.33789093,419.2208541,54119.54625264 2025-09-15,17:45:24.000,258,11037571,-795,0,1757958323,13316.391781409991,419.19265758000256,54119.58118824001 2025-09-15,17:45:25.000,258,11037590,-795,0,1757958324,13316.499562370002,419.1362645400004,54119.74887912001 2025-09-15,17:45:26.000,258,11037588,-795,0,1757958325,13316.539980230002,419.14331366999977,54119.66503368 2025-09-15,17:45:27.000,258,11037618,-795,0,1757958326,13316.587134399997,419.2208541,54119.76285336 2025-09-15,17:45:28.000,258,11037500,-795,0,1757958327,13316.539980230002,419.2631488800034,54119.63009808001 2025-09-15,17:45:29.000,258,11037588,-795,0,1757958328,13316.829641559998,419.36183670000173,54119.93753136001 2025-09-15,17:45:30.000,258,11037545,-795,0,1757958329,13317.099093959994,419.4816719099981,54120.25195176001 2025-09-15,17:45:31.000,258,11037568,-795,0,1757958330,13317.41570053,419.53806495000026,54120.475539600004 2025-09-15,17:45:32.000,258,11037583,-795,0,1757958331,13317.712098169992,419.60150712000177,54120.56637216001 2025-09-15,17:45:33.000,258,11037550,-795,0,1757958332,13318.021968429988,419.55921233999834,54120.58733352001 2025-09-15,17:45:34.000,258,11037574,-795,0,1757958333,13318.35204762,419.5451140799996,54120.39868128001 2025-09-15,17:45:35.000,258,11037631,-795,0,1757958334,13318.722544669996,419.552163209999,54120.594320640004 2025-09-15,17:45:36.000,258,11037522,-795,0,1757958335,13319.079569100002,419.5803597300037,54120.52444944 2025-09-15,17:45:37.000,258,11037564,-795,0,1757958336,13319.375966739994,419.63675276999857,54120.60829488001 2025-09-15,17:45:38.000,258,11037585,-795,0,1757958337,13319.537638179994,419.6297036399992,54120.73406304001 2025-09-15,17:45:39.000,258,11037575,-795,0,1757958338,13319.820563199995,419.6438018999979,54120.978612240004 2025-09-15,17:45:40.000,258,11037521,-795,0,1757958339,13319.881189989996,419.62265450999985,54121.18822584001 2025-09-15,17:45:41.000,258,11037545,-795,0,1757958340,13319.86771736999,419.6297036399992,54121.25110992 2025-09-15,17:45:42.000,258,11037554,-795,0,1757958341,13319.988970949991,419.70724406999943,54120.999573600006 2025-09-15,17:45:43.000,258,11037576,-795,0,1757958342,13320.049597739991,419.8552758000005,54121.097393280004 2025-09-15,17:45:44.000,258,11037589,-795,0,1757958343,13320.204532869997,420.0385531799984,54121.34194248 2025-09-15,17:45:45.000,258,11037576,-795,0,1757958344,13320.325786449997,420.2359288200023,54121.54456896001 2025-09-15,17:45:46.000,258,11037593,-795,0,1757958345,13320.642393019989,420.3980588100021,54121.92886056001 2025-09-15,17:45:47.000,258,11037573,-795,0,1757958346,13320.98594482999,420.48969750000106,54121.97777040001 2025-09-15,17:45:48.000,258,11037613,-795,0,1757958347,13321.396859740002,420.5319922800045,54121.92187344 2025-09-15,17:45:49.000,258,11037600,-795,0,1757958348,13321.976182399994,420.48969750000106,54122.21533248001 2025-09-15,17:45:50.000,258,11037604,-795,0,1757958349,13322.568977679992,420.32756751000124,54122.06161584 2025-09-15,17:45:51.000,258,11037563,-795,0,1757958350,13323.040519379989,420.1865849099995,54122.15943552 2025-09-15,17:45:52.000,258,11037555,-795,0,1757958351,13323.49185215,419.95396361999883,54122.23629384 2025-09-15,17:45:53.000,258,11037546,-795,0,1757958352,13323.828667649992,419.74953885000286,54122.31315216001 2025-09-15,17:45:54.000,258,11037583,-795,0,1757958353,13324.091383739993,419.6156053800005,54122.57866272001 2025-09-15,17:45:55.000,258,11037593,-795,0,1757958354,13324.434935549994,419.52396669000154,54122.76032784 2025-09-15,17:45:56.000,258,11037580,-795,0,1757958355,13324.81216891,419.52396669000154,54123.10269672001 2025-09-15,17:45:57.000,258,11037567,-795,0,1757958356,13325.115302860002,419.60150712000177,54123.3751944 2025-09-15,17:45:58.000,258,11037571,-795,0,1757958357,13325.189402269993,419.7424897200035,54122.96994144 2025-09-15,17:45:59.000,258,11037546,-795,0,1757958358,13325.364546329998,419.9610127499982,54123.31929744001 2025-09-15,17:46:00.000,258,11037499,-795,0,1757958359,13325.418436809989,420.1724866500008,54123.43109136 2025-09-15,17:46:01.000,258,11037583,-795,0,1757958360,13325.411700499993,420.4826483700017,54123.57083376 2025-09-15,17:46:02.000,258,11037595,-795,0,1757958361,13325.398227879989,420.78576096000324,54123.85730568 2025-09-15,17:46:03.000,258,11037560,-795,0,1757958362,13325.532954079994,420.8421539999981,54124.0040352 2025-09-15,17:46:04.000,258,11037603,-795,0,1757958363,13325.68788921,420.91969442999834,54124.09486776 2025-09-15,17:46:05.000,258,11037626,-795,0,1757958364,13325.99102316,420.8069083500013,54124.37435256001 2025-09-15,17:46:06.000,258,11037569,-795,0,1757958365,13326.240266629997,420.57428706000064,54124.15076472 2025-09-15,17:46:07.000,258,11037587,-795,0,1757958366,13326.395201760002,420.32756751000124,54124.20666168001 2025-09-15,17:46:08.000,258,11037562,-795,0,1757958367,13326.294157110002,420.06674970000313,54124.0040352 2025-09-15,17:46:09.000,258,11037556,-795,0,1757958368,13326.381729139997,419.80593188999774,54124.19268744 2025-09-15,17:46:10.000,258,11037577,-795,0,1757958369,13326.401938069997,419.63675276999857,54124.58396616 2025-09-15,17:46:11.000,258,11037563,-795,0,1757958370,13326.435619620002,419.5098684300028,54124.84947672001 2025-09-15,17:46:12.000,258,11037584,-795,0,1757958371,13326.476037480003,419.52396669000154,54124.905373680005 2025-09-15,17:46:13.000,258,11037626,-795,0,1757958372,13326.583818439998,419.5803597300037,54124.94030928 2025-09-15,17:46:14.000,258,11037589,-795,0,1757958373,13326.772435119994,419.67199842000264,54124.639863120006 2025-09-15,17:46:15.000,258,11037608,-795,0,1757958374,13327.04862383,419.7565879800022,54124.84947672001 2025-09-15,17:46:16.000,258,11037566,-795,0,1757958375,13327.21029527,419.8270792800031,54124.8424896 2025-09-15,17:46:17.000,258,11037563,-795,0,1757958376,13327.338285159996,419.84822667000117,54124.856463840006 2025-09-15,17:46:18.000,258,11037514,-795,0,1757958377,13327.371966710001,419.8411775400018,54124.89838656001 2025-09-15,17:46:19.000,258,11037644,-795,0,1757958378,13327.614473870002,419.73544059000415,54125.10101304 2025-09-15,17:46:20.000,258,11037572,-795,0,1757958379,13327.796354239988,419.6156053800005,54125.121974400005 2025-09-15,17:46:21.000,258,11037594,-795,0,1757958380,13328.01865246999,419.39003321999917,54125.33158800001 2025-09-15,17:46:22.000,258,11037604,-795,0,1757958381,13328.09948818999,419.1574119299985,54125.024154720006 2025-09-15,17:46:23.000,258,11037600,-795,0,1757958382,13328.025388779999,418.88249586000165,54124.9123608 2025-09-15,17:46:24.000,258,11037520,-795,0,1757958383,13328.01865246999,418.6287271800029,54124.954283520005 2025-09-15,17:46:25.000,258,11037514,-795,0,1757958384,13328.011916159994,418.431351539999,54125.003193360004 2025-09-15,17:46:26.000,258,11037585,-795,0,1757958385,13328.06580664,418.3044672000033,54125.28267816001 2025-09-15,17:46:27.000,258,11037561,-795,0,1757958386,13328.08601557,418.11414068999875,54125.457356160005 2025-09-15,17:46:28.000,258,11037568,-795,0,1757958387,13328.011916159994,418.0436493899979,54125.31062664001 2025-09-15,17:46:29.000,258,11037589,-795,0,1757958388,13328.06580664,417.99430548000237,54125.527227360006 2025-09-15,17:46:30.000,258,11037547,-795,0,1757958389,13328.133169739995,417.91676505000214,54125.338575120004 2025-09-15,17:46:31.000,258,11037633,-795,0,1757958390,13328.133169739995,417.8462737500013,54125.42940768001 2025-09-15,17:46:32.000,258,11037502,-795,0,1757958391,13328.1062245,417.80397896999784,54125.359536480006 2025-09-15,17:46:33.000,258,11037570,-795,0,1757958392,13328.22074176999,417.7123402799989,54125.38049784001 2025-09-15,17:46:34.000,258,11037598,-795,0,1757958393,13328.28136855999,417.6982420200002,54125.680944 2025-09-15,17:46:35.000,258,11037551,-795,0,1757958394,13328.38241320999,417.57135768000444,54125.792737920005 2025-09-15,17:46:36.000,258,11037579,-795,0,1757958395,13328.523875719991,417.529062900001,54125.94645456 2025-09-15,17:46:37.000,258,11037589,-795,0,1757958396,13328.597975129996,417.39512942999863,54126.14209392001 2025-09-15,17:46:38.000,258,11037577,-795,0,1757958397,13328.3083138,417.2048029200014,54125.37351072 2025-09-15,17:46:39.000,258,11037569,-795,0,1757958398,13328.294841179995,417.0356238000022,54125.862609120006 2025-09-15,17:46:40.000,258,11037521,-795,0,1757958399,13328.22074176999,416.958083370002,54125.8905576 2025-09-15,17:46:41.000,258,11037586,-795,0,1757958400,13328.07927925999,416.83119902999897,54125.89754472 2025-09-15,17:46:42.000,258,11037622,-795,0,1757958401,13327.830035789993,416.76775686000474,54126.11414544 2025-09-15,17:46:43.000,258,11037598,-795,0,1757958402,13327.675100660002,416.7748059900041,54126.079209840005 2025-09-15,17:46:44.000,258,11037594,-795,0,1757958403,13327.540374459997,416.8875920700011,54126.2748492 2025-09-15,17:46:45.000,258,11037571,-795,0,1757958404,13327.473011360002,416.9087394599992,54126.379656 2025-09-15,17:46:46.000,258,11037608,-795,0,1757958405,13327.358494089996,416.9933290199988,54126.08619696 2025-09-15,17:46:47.000,258,11037571,-795,0,1757958406,13327.297867299996,416.96513250000135,54126.08619696 2025-09-15,17:46:48.000,258,11037580,-795,0,1757958407,13327.08230537999,416.91578858999856,54125.93248032001 2025-09-15,17:46:49.000,258,11037606,-795,0,1757958408,13327.00146965999,416.73956034,54126.05824848 2025-09-15,17:46:50.000,258,11037556,-795,0,1757958409,13326.833061909994,416.5280864400047,54126.414591600005 2025-09-15,17:46:51.000,258,11037587,-795,0,1757958410,13326.691599399994,416.24612124000123,54126.47747568001 2025-09-15,17:46:52.000,258,11037571,-795,0,1757958411,13326.395201760002,415.99940169000183,54126.5193984 2025-09-15,17:46:53.000,258,11037557,-795,0,1757958412,13326.152694600001,415.710387359999,54126.533372640006 2025-09-15,17:46:54.000,258,11037586,-795,0,1757958413,13325.93039637,415.45661868000025,54126.1351068 2025-09-15,17:46:55.000,258,11037561,-795,0,1757958414,13325.74177968999,415.30858694999915,54126.08619696 2025-09-15,17:46:56.000,258,11037561,-795,0,1757958415,13325.64073503999,415.2521939100043,54126.26087496 2025-09-15,17:46:57.000,258,11037543,-795,0,1757958416,13325.607053489999,415.266292170003,54126.16305528 2025-09-15,17:46:58.000,258,11037574,-795,0,1757958417,13325.398227879989,415.3649799900013,54126.28183632 2025-09-15,17:46:59.000,258,11037619,-795,0,1757958418,13325.290446919993,415.39317650999874,54126.33773328001 2025-09-15,17:47:00.000,258,11037520,-795,0,1757958419,13325.095093930002,415.45661868000025,54126.38664312001 2025-09-15,17:47:01.000,258,11037599,-795,0,1757958420,13324.967104039992,415.45661868000025,54126.44254008 2025-09-15,17:47:02.000,258,11037599,-795,0,1757958421,13324.933422490001,415.5271099800011,54126.23292648 2025-09-15,17:47:03.000,258,11037539,-795,0,1757958422,13324.859323079996,415.60465041000134,54126.22593936 2025-09-15,17:47:04.000,258,11037484,-795,0,1757958423,13324.72459687999,415.80202604999795,54126.10715832 2025-09-15,17:47:05.000,258,11037547,-795,0,1757958424,13324.54945282,415.8584190900001,54126.204978 2025-09-15,17:47:06.000,258,11037552,-795,0,1757958425,13324.354099829994,415.89366474000417,54126.52638552001 2025-09-15,17:47:07.000,258,11037570,-795,0,1757958426,13324.212637319994,415.7385838800037,54126.57529536001 2025-09-15,17:47:08.000,258,11037579,-795,0,1757958427,13323.936448610002,415.5482573699992,54126.40061736 2025-09-15,17:47:09.000,258,11037566,-795,0,1757958428,13323.875821820002,415.3297343400045,54126.54035976 2025-09-15,17:47:10.000,258,11037540,-795,0,1757958429,13323.747831929992,415.0054743600049,54126.32375904 2025-09-15,17:47:11.000,258,11037570,-795,0,1757958430,13323.579424179996,414.6741652499986,54126.295810560005 2025-09-15,17:47:12.000,258,11037503,-795,0,1757958431,13323.38407118999,414.349905269999,54126.21895224001 2025-09-15,17:47:13.000,258,11037529,-795,0,1757958432,13323.195454509994,413.94810485999915,54126.05126136001 2025-09-15,17:47:14.000,258,11037554,-795,0,1757958433,13323.074200929994,413.75072922000254,54126.30279768 2025-09-15,17:47:15.000,258,11037592,-795,0,1757958434,13322.979892589989,413.5110588000025,54126.39363024 2025-09-15,17:47:16.000,258,11037539,-795,0,1757958435,13322.750858049993,413.4969605400038,54126.365681760006 2025-09-15,17:47:17.000,258,11037545,-795,0,1757958436,13322.521823509996,413.51810793000186,54126.21196512 2025-09-15,17:47:18.000,258,11037564,-795,0,1757958437,13322.26584372999,413.5956483600021,54125.78575080001 2025-09-15,17:47:19.000,258,11037627,-795,0,1757958438,13322.15132646,413.6802379200017,54126.10715832 2025-09-15,17:47:20.000,258,11037571,-795,0,1757958439,13321.861665129989,413.82826965000277,54126.21196512 2025-09-15,17:47:21.000,258,11037600,-795,0,1757958440,13321.565267489997,413.8917118200043,54126.18401664 2025-09-15,17:47:22.000,258,11037569,-795,0,1757958441,13321.201506749996,413.99744877000194,54126.5193984 2025-09-15,17:47:23.000,258,11037597,-795,0,1757958442,13320.77038291,414.0256452899994,54126.32375904 2025-09-15,17:47:24.000,258,11037567,-795,0,1757958443,13320.359468000002,414.1525296300024,54126.35170752 2025-09-15,17:47:25.000,258,11037581,-795,0,1757958444,13320.083279289996,414.19482440999855,54126.42856584 2025-09-15,17:47:26.000,258,11037585,-795,0,1757958445,13319.74646378999,414.2653157099994,54126.0652356 2025-09-15,17:47:27.000,258,11037571,-795,0,1757958446,13319.48374769999,414.3005613600035,54125.9953644 2025-09-15,17:47:28.000,258,11037524,-795,0,1757958447,13319.072832789992,414.34285613999964,54125.65998264 2025-09-15,17:47:29.000,258,11037538,-795,0,1757958448,13318.890952419992,414.39220005000243,54125.72985384 2025-09-15,17:47:30.000,258,11037579,-795,0,1757958449,13318.581082159995,414.4626913500033,54126.009338640004 2025-09-15,17:47:31.000,258,11037568,-795,0,1757958450,13318.36552023999,414.40629831000115,54125.97440304001 2025-09-15,17:47:32.000,258,11037546,-795,0,1757958451,13318.042177359988,414.3287578800009,54125.98837728 2025-09-15,17:47:33.000,258,11037594,-795,0,1757958452,13317.732307099992,414.1525296300024,54125.98139016001 2025-09-15,17:47:34.000,258,11037562,-795,0,1757958453,13317.40896421999,413.8705644299989,54125.56216296 2025-09-15,17:47:35.000,258,11037593,-795,0,1757958454,13317.24729277999,413.5956483600021,54125.59709856001 2025-09-15,17:47:36.000,258,11037524,-795,0,1757958455,13316.971104069999,413.29253577000054,54125.48530464 2025-09-15,17:47:37.000,258,11037575,-795,0,1757958456,13316.822905249988,412.98237404999963,54125.408446320005 2025-09-15,17:47:38.000,258,11037576,-795,0,1757958457,13316.593870709992,412.7215562400015,54125.38049784001 2025-09-15,17:47:39.000,258,11037599,-795,0,1757958458,13316.580398090002,412.46778756000276,54125.338575120004 2025-09-15,17:47:40.000,258,11037578,-795,0,1757958459,13316.378308790001,412.31975583000167,54125.24774256 2025-09-15,17:47:41.000,258,11037559,-795,0,1757958460,13316.526507609997,412.087134540001,54125.41543344 2025-09-15,17:47:42.000,258,11037642,-795,0,1757958461,13316.580398090002,411.88270976999775,54125.06607744001 2025-09-15,17:47:43.000,258,11037597,-795,0,1757958462,13316.573661779992,411.68533413000114,54124.96825776001 2025-09-15,17:47:44.000,258,11037487,-795,0,1757958463,13316.364836169996,411.65008848000434,54124.7726184 2025-09-15,17:47:45.000,258,11037509,-795,0,1757958464,13316.25705521,411.628941089999,54124.667811600004 2025-09-15,17:47:46.000,258,11037598,-795,0,1757958465,13316.081911149995,411.6782850000018,54125.03812896 2025-09-15,17:47:47.000,258,11037590,-795,0,1757958466,13315.98760280999,411.63599021999835,54124.86345096 2025-09-15,17:47:48.000,258,11037573,-795,0,1757958467,13315.832667679999,411.6712358700024,54124.67479872 2025-09-15,17:47:49.000,258,11037589,-795,0,1757958468,13315.82593136999,411.755825430002,54124.79357976 2025-09-15,17:47:50.000,258,11037565,-795,0,1757958469,13315.805722439989,411.76287456000136,54124.48614648 2025-09-15,17:47:51.000,258,11037566,-795,0,1757958470,13315.82593136999,411.7699236900007,54124.3883268 2025-09-15,17:47:52.000,258,11037527,-795,0,1757958471,13315.798986129994,411.755825430002,54124.353391200006 2025-09-15,17:47:53.000,258,11037582,-795,0,1757958472,13315.879821849994,411.63599021999835,54124.25557152001 2025-09-15,17:47:54.000,258,11037550,-795,0,1757958473,13315.90676708999,411.58664631000283,54124.43024952 2025-09-15,17:47:55.000,258,11037572,-795,0,1757958474,13315.980866499995,411.43861458000174,54124.43024952 2025-09-15,17:47:56.000,258,11037577,-795,0,1757958475,13316.03475698,411.33992676000344,54124.500120720004 2025-09-15,17:47:57.000,258,11037558,-795,0,1757958476,13316.04822959999,411.19189503000234,54124.58396616 2025-09-15,17:47:58.000,258,11037578,-795,0,1757958477,13315.832667679999,411.02976504000253,54123.948138240004 2025-09-15,17:47:59.000,258,11037658,-795,0,1757958478,13315.765304579989,410.8746841800021,54124.0040352 2025-09-15,17:48:00.000,258,11037524,-795,0,1757958479,13315.576687899993,410.7548489699984,54124.0739064 2025-09-15,17:48:01.000,258,11037563,-795,0,1757958480,13315.448698009997,410.5927189799986,54123.89224128001 2025-09-15,17:48:02.000,258,11037541,-795,0,1757958481,13315.340917050002,410.52222767999774,54124.15076472 2025-09-15,17:48:03.000,258,11037574,-795,0,1757958482,13315.334180739992,410.3741959500039,54124.136790480006 2025-09-15,17:48:04.000,258,11037603,-795,0,1757958483,13315.300499190002,410.2966555200037,54123.99006096001 2025-09-15,17:48:05.000,258,11037566,-795,0,1757958484,13315.367862289997,410.14157466000324,54123.95512536 2025-09-15,17:48:06.000,258,11037550,-795,0,1757958485,13315.388071219997,410.02878857999895,54123.59878224 2025-09-15,17:48:07.000,258,11037597,-795,0,1757958486,13315.549742659998,409.93010076000064,54123.50794968001 2025-09-15,17:48:08.000,258,11037568,-795,0,1757958487,13315.475643249993,409.84551120000106,54123.326284560004 2025-09-15,17:48:09.000,258,11037595,-795,0,1757958488,13315.603633139988,409.78206902999955,54123.31231032 2025-09-15,17:48:10.000,258,11037538,-795,0,1757958489,13315.697941479993,409.79616728999827,54123.55685952001 2025-09-15,17:48:11.000,258,11037600,-795,0,1757958490,13315.86634922999,409.7891181599989,54123.52891104 2025-09-15,17:48:12.000,258,11037600,-795,0,1757958491,13315.960657569995,409.8384620700017,54123.50096256 2025-09-15,17:48:13.000,258,11037622,-795,0,1757958492,13316.17621949,409.8878059800045,54123.4800012 2025-09-15,17:48:14.000,258,11037618,-795,0,1757958493,13316.310945689991,409.86665858999913,54123.03282552001 2025-09-15,17:48:15.000,258,11037590,-795,0,1757958494,13316.432199269992,409.8525603300004,54122.91404448001 2025-09-15,17:48:16.000,258,11037568,-795,0,1757958495,13316.634288569992,409.8173146800036,54122.962954320006 2025-09-15,17:48:17.000,258,11037579,-795,0,1757958496,13316.762278460003,409.73272512000403,54122.893083120005 2025-09-15,17:48:18.000,258,11037610,-795,0,1757958497,13316.822905249988,409.6128899100004,54122.990902800004 2025-09-15,17:48:19.000,258,11037548,-795,0,1757958498,13316.950895139998,409.48600557000464,54122.774302080004 2025-09-15,17:48:20.000,258,11037548,-795,0,1757958499,13317.024994549989,409.3238755800048,54122.83718616001 2025-09-15,17:48:21.000,258,11037601,-795,0,1757958500,13317.179929679995,409.22518775999924,54122.93500584001 2025-09-15,17:48:22.000,258,11037547,-795,0,1757958501,13317.21361123,409.1335490700003,54122.61359832 2025-09-15,17:48:23.000,258,11037610,-795,0,1757958502,13317.27423802,409.0560086400001,54122.54372712 2025-09-15,17:48:24.000,258,11037575,-795,0,1757958503,13317.179929679995,409.0560086400001,54122.40398472 2025-09-15,17:48:25.000,258,11037553,-795,0,1757958504,13317.27423802,409.04191038000135,54122.36904912 2025-09-15,17:48:26.000,258,11037595,-795,0,1757958505,13317.321392189995,409.0137138600039,54122.627572560006 2025-09-15,17:48:27.000,258,11037543,-795,0,1757958506,13317.442645769996,409.0137138600039,54122.59263696 2025-09-15,17:48:28.000,258,11037583,-795,0,1757958507,13317.42917314999,408.97846820999985,54122.487830160004 2025-09-15,17:48:29.000,258,11037603,-795,0,1757958508,13317.543690419996,408.89387865000026,54122.64853392001 2025-09-15,17:48:30.000,258,11037585,-795,0,1757958509,13317.611053519991,408.73174866000045,54122.48084304001 2025-09-15,17:48:31.000,258,11037568,-795,0,1757958510,13317.765988649997,408.6260117100028,54122.42494608 2025-09-15,17:48:32.000,258,11037608,-755,0,1757958511,13317.819879130002,408.4920782400004,54122.36206200001 2025-09-15,17:48:33.000,258,11037597,-795,0,1757958512,13317.988286879998,408.40043955000147,54122.31315216001 2025-09-15,17:48:34.000,258,11037577,-795,0,1757958513,13318.048913669998,408.30175173000316,54122.57866272001 2025-09-15,17:48:35.000,258,11037575,-795,0,1757958514,13318.048913669998,408.25945694999973,54122.51577864 2025-09-15,17:48:36.000,258,11037567,-795,0,1757958515,13318.048913669998,408.245358690001,54122.70443088 2025-09-15,17:48:37.000,258,11037582,-795,0,1757958516,13317.968077949998,408.3299482500006,54122.74635360001 2025-09-15,17:48:38.000,258,11037634,-755,0,1757958517,13317.685152929997,408.4074886800008,54122.25026808 2025-09-15,17:48:39.000,258,11037546,-795,0,1757958518,13317.563899349996,408.5766678,54122.26424232001 2025-09-15,17:48:40.000,258,11037540,-795,0,1757958519,13317.3954916,408.7740434400039,54122.3969976 2025-09-15,17:48:41.000,258,11037599,-795,0,1757958520,13317.16645705999,409.00666473000456,54122.124499920006 2025-09-15,17:48:42.000,258,11037570,-795,0,1757958521,13317.078885029994,409.2815808000014,54122.78827632001 2025-09-15,17:48:43.000,258,11037596,-795,0,1757958522,13316.957631449994,409.5423986099995,54122.76731496001 2025-09-15,17:48:44.000,258,11037584,-795,0,1757958523,13316.876795729993,409.7397742500034,54122.823211920004 2025-09-15,17:48:45.000,258,11037607,-795,0,1757958524,13316.910477279998,409.93010076000064,54123.01885128 2025-09-15,17:48:46.000,258,11037580,-795,0,1757958525,13316.843114179988,410.0992798799998,54122.68346952 2025-09-15,17:48:47.000,258,11037572,-795,0,1757958526,13316.836377869993,410.2332133500022,54122.74635360001 2025-09-15,17:48:48.000,258,11037594,-795,0,1757958527,13316.661233810002,410.32485204000113,54122.50180440001 2025-09-15,17:48:49.000,258,11037611,-795,0,1757958528,13316.742069530002,410.36009768999793,54122.627572560006 2025-09-15,17:48:50.000,258,11037560,-795,0,1757958529,13316.789223699998,410.40239247000136,54122.96994144 2025-09-15,17:48:51.000,258,11037579,-795,0,1757958530,13316.863323109988,410.3812450800033,54122.95596720001 2025-09-15,17:48:52.000,258,11037606,-795,0,1757958531,13316.964367759989,410.36714682000456,54123.05378688001 2025-09-15,17:48:53.000,258,11037628,-795,0,1757958532,13316.930686209998,410.3178029100018,54123.05378688001 2025-09-15,17:48:54.000,258,11037585,-795,0,1757958533,13316.964367759989,410.20501683000475,54122.711418 2025-09-15,17:48:55.000,258,11037548,-795,0,1757958534,13317.038467169994,410.22616422000283,54122.83718616001 2025-09-15,17:48:56.000,258,11037576,-795,0,1757958535,13316.971104069999,410.2332133500022,54122.80923768 2025-09-15,17:48:57.000,258,11037601,-795,0,1757958536,13316.903740969989,410.28960639000434,54122.7812892 2025-09-15,17:48:58.000,258,11037605,-795,0,1757958537,13316.843114179988,410.4094416000007,54122.94898008 2025-09-15,17:48:59.000,258,11037597,-795,0,1757958538,13316.742069530002,410.5151785499984,54122.9210316 2025-09-15,17:49:00.000,258,11037595,-795,0,1757958539,13316.566925469997,410.6279646300027,54122.97692856 2025-09-15,17:49:01.000,258,11037598,-795,0,1757958540,13316.459144510001,410.726652450001,54123.13763232 2025-09-15,17:49:02.000,258,11037589,-795,0,1757958541,13316.284000449996,410.79714375000185,54122.99788992 2025-09-15,17:49:03.000,258,11037554,-795,0,1757958542,13316.02802066999,410.89583157000015,54123.011864160006 2025-09-15,17:49:04.000,258,11037598,-795,0,1757958543,13315.637314689993,410.9733720000004,54123.00487704001 2025-09-15,17:49:05.000,258,11037583,-795,0,1757958544,13315.212927159992,411.14255111999955,54122.95596720001 2025-09-15,17:49:06.000,258,11037565,-795,0,1757958545,13314.73464915,411.2835337200013,54123.277374720004 2025-09-15,17:49:07.000,258,11037590,-795,0,1757958546,13314.337206859993,411.5302532700007,54123.41711712001 2025-09-15,17:49:08.000,258,11037607,-795,0,1757958547,13313.73093895999,411.78402194999944,54123.347245920006 2025-09-15,17:49:09.000,258,11037594,-795,0,1757958548,13313.245924639989,412.09418367000035,54123.31929744001 2025-09-15,17:49:10.000,258,11037536,-795,0,1757958549,13312.882163900002,412.24221540000144,54123.25641336 2025-09-15,17:49:11.000,258,11037603,-795,0,1757958550,13312.484721609995,412.48893495000084,54123.31231032 2025-09-15,17:49:12.000,258,11037560,-795,0,1757958551,13312.053597769998,412.6087701600045,54123.326284560004 2025-09-15,17:49:13.000,258,11037565,-795,0,1757958552,13311.716782269992,412.77794928000367,54123.33327168 2025-09-15,17:49:14.000,258,11037543,-795,0,1757958553,13311.427120939996,412.9189318799981,54123.69660192 2025-09-15,17:49:15.000,258,11037573,-795,0,1757958554,13311.07683282,413.0669636099992,54123.47301408 2025-09-15,17:49:16.000,258,11037560,-795,0,1757958555,13310.807380419988,413.12335665000137,54123.4800012 2025-09-15,17:49:17.000,258,11037596,-795,0,1757958556,13310.645708980002,413.17270056000416,54123.563846640005 2025-09-15,17:49:18.000,258,11037559,-795,0,1757958557,13310.362783960001,413.1797496900035,54122.962954320006 2025-09-15,17:49:19.000,258,11037526,-795,0,1757958558,13310.329102409996,413.2502409900044,54123.00487704001 2025-09-15,17:49:20.000,258,11037579,-795,0,1757958559,13310.295420859991,413.2502409900044,54123.060774000005 2025-09-15,17:49:21.000,258,11037570,-795,0,1757958560,13310.275211929991,413.320732289998,54122.98391568001 2025-09-15,17:49:22.000,258,11037603,-795,0,1757958561,13310.322366100001,413.25729012000374,54123.29134896001 2025-09-15,17:49:23.000,258,11037578,-795,0,1757958562,13310.335838719991,413.20794621000096,54123.19352928 2025-09-15,17:49:24.000,258,11037611,-795,0,1757958563,13310.369520269996,413.13040578000073,54123.158593680004 2025-09-15,17:49:25.000,258,11037599,-795,0,1757958564,13310.558136949992,413.0881110000046,54123.158593680004 2025-09-15,17:49:26.000,258,11037624,-795,0,1757958565,13310.632236359997,413.0528653500005,54122.83718616001 2025-09-15,17:49:27.000,258,11037602,-795,0,1757958566,13310.766962559988,413.0317179600024,54122.74635360001 2025-09-15,17:49:28.000,258,11037575,-795,0,1757958567,13310.659181599993,413.0669636099992,54122.438920320004 2025-09-15,17:49:29.000,258,11037598,-795,0,1757958568,13310.726544699988,413.0881110000046,54122.47385592 2025-09-15,17:49:30.000,258,11037584,-795,0,1757958569,13310.766962559988,413.1022092600033,54122.711418 2025-09-15,17:49:31.000,258,11037622,-795,0,1757958570,13310.719808389993,413.1515531699988,54122.75334072 2025-09-15,17:49:32.000,258,11037603,-795,0,1757958571,13310.625500050002,413.1867988200029,54122.75334072 2025-09-15,17:49:33.000,258,11037606,-795,0,1757958572,13310.558136949992,413.20794621000096,54122.676482400006 2025-09-15,17:49:34.000,258,11037583,-795,0,1757958573,13310.578345879992,413.20794621000096,54122.37603624 2025-09-15,17:49:35.000,258,11037544,-795,0,1757958574,13310.638972669993,413.25729012000374,54122.42494608 2025-09-15,17:49:36.000,258,11037589,-795,0,1757958575,13310.686126840003,413.27138838000246,54122.390010480005 2025-09-15,17:49:37.000,258,11037595,-795,0,1757958576,13310.787171489988,413.3630270700014,54122.292190800006 2025-09-15,17:49:38.000,258,11037573,-795,0,1757958577,13310.787171489988,413.50400967000314,54122.41795896 2025-09-15,17:49:39.000,258,11037575,-795,0,1757958578,13310.881479829994,413.5956483600021,54122.37603624 2025-09-15,17:49:40.000,258,11037603,-795,0,1757958579,13310.975788169999,413.70138530999975,54122.44590744 2025-09-15,17:49:41.000,258,11037568,-795,0,1757958580,13311.123986989995,413.8353187800021,54122.557701360005 2025-09-15,17:49:42.000,258,11037509,-795,0,1757958581,13311.164404849995,413.8705644299989,54121.83104088001 2025-09-15,17:49:43.000,258,11037594,-795,0,1757958582,13311.41364831999,414.0397435499981,54121.91488632 2025-09-15,17:49:44.000,258,11037543,-795,0,1757958583,13311.568583449996,414.07498920000216,54121.85898936001 2025-09-15,17:49:45.000,258,11037557,-795,0,1757958584,13311.689837029997,414.1384313700037,54121.71225984001 2025-09-15,17:49:46.000,258,11037581,-795,0,1757958585,13311.831299539997,414.1525296300024,54122.14546128001 2025-09-15,17:49:47.000,258,11037593,-795,0,1757958586,13312.087279319989,414.0820383300015,54122.16642264001 2025-09-15,17:49:48.000,258,11037583,-795,0,1757958587,13312.026652529988,414.0820383300015,54121.96379616 2025-09-15,17:49:49.000,258,11037605,-795,0,1757958588,13312.161378729994,414.0538418100041,54122.04764160001 2025-09-15,17:49:50.000,258,11037613,-795,0,1757958589,13312.20853289999,413.99744877000194,54121.64238864001 2025-09-15,17:49:51.000,258,11037619,-795,0,1757958590,13312.31631386,413.9199083400017,54121.61444016001 2025-09-15,17:49:52.000,258,11037574,-795,0,1757958591,13312.302841239994,413.86351529999956,54121.6284144 2025-09-15,17:49:53.000,258,11037597,-795,0,1757958592,13312.33652279,413.78597486999934,54121.502646240006 2025-09-15,17:49:54.000,258,11037588,-795,0,1757958593,13312.26915968999,413.7436800900032,54121.768156800004 2025-09-15,17:49:55.000,258,11037553,-795,0,1757958594,13312.174851349999,413.55335357999866,54121.50963336 2025-09-15,17:49:56.000,258,11037599,-795,0,1757958595,13312.019916219993,413.46876401999907,54121.52360760001 2025-09-15,17:49:57.000,258,11037577,-795,0,1757958596,13312.073806699998,413.2995848999999,54121.57251744001 2025-09-15,17:49:58.000,258,11037587,-795,0,1757958597,13311.649419169997,413.1515531699988,54120.69214032 2025-09-15,17:49:59.000,258,11037563,-795,0,1757958598,13311.669628099997,413.0669636099992,54121.1043804 2025-09-15,17:50:00.000,258,11037554,-795,0,1757958599,13311.447329869996,412.99647230999835,54120.99258648001 2025-09-15,17:50:01.000,258,11037623,-795,0,1757958600,13311.23176794999,412.989423179999,54120.8598312 2025-09-15,17:50:02.000,258,11037631,-715,0,1757958601,13310.942106619994,413.0740127399986,54121.04149632001 2025-09-15,17:50:03.000,258,11037570,-795,0,1757958602,13310.753489939998,413.09516013000393,54120.94367664001 2025-09-15,17:50:04.000,258,11037650,-795,0,1757958603,13310.436883369992,413.22909359999903,54121.13931600001 2025-09-15,17:50:05.000,258,11037587,-795,0,1757958604,13310.106804179995,413.2995848999999,54121.11136752001 2025-09-15,17:50:06.000,258,11037597,-795,0,1757958605,13309.628526169989,413.3982727199982,54120.6502176 2025-09-15,17:50:07.000,258,11037573,-795,0,1757958606,13309.258029119992,413.4617148899997,54120.594320640004 2025-09-15,17:50:08.000,258,11037520,-795,0,1757958607,13308.665233839994,413.55335357999866,54120.39169416 2025-09-15,17:50:09.000,258,11037605,-795,0,1757958608,13308.261055239993,413.70138530999975,54120.45457824 2025-09-15,17:50:10.000,258,11037553,-795,0,1757958609,13307.68173258,413.8776135599983,54120.70611456001 2025-09-15,17:50:11.000,258,11037581,-795,0,1757958610,13307.156300399998,414.0044979000013,54120.75502440001 2025-09-15,17:50:12.000,258,11037569,-795,0,1757958611,13306.570241429996,414.20892267000454,54120.75502440001 2025-09-15,17:50:13.000,258,11037581,-795,0,1757958612,13305.970709839989,414.3146596200022,54120.68515320001 2025-09-15,17:50:14.000,258,11037547,-795,0,1757958613,13305.36444194,414.40629831000115,54120.3357972 2025-09-15,17:50:15.000,258,11037616,-795,0,1757958614,13304.798591899998,414.5261335200048,54120.307848720004 2025-09-15,17:50:16.000,258,11037556,-795,0,1757958615,13304.1249609,414.6389196000018,54120.258938880004 2025-09-15,17:50:17.000,258,11037593,-795,0,1757958616,13303.491747759988,414.71646003000205,54120.14714496 2025-09-15,17:50:18.000,258,11037594,-795,0,1757958617,13302.730544729995,414.8856391500012,54120.17509344 2025-09-15,17:50:19.000,258,11037588,-795,0,1757958618,13302.151222070002,415.04776914000104,54120.07727376 2025-09-15,17:50:20.000,258,11037616,-795,0,1757958619,13301.531481549995,415.2521939100043,54120.091248000004 2025-09-15,17:50:21.000,258,11037552,-795,0,1757958620,13301.019521989998,415.4918643300043,54120.1261836 2025-09-15,17:50:22.000,258,11037586,-795,0,1757958621,13300.433463019996,415.78087865999987,54119.64407232 2025-09-15,17:50:23.000,258,11037563,-795,0,1757958622,13299.894558219989,416.1333351600042,54119.490355680005 2025-09-15,17:50:24.000,258,11037585,-795,0,1757958623,13299.335444489996,416.5280864400047,54119.33663904 2025-09-15,17:50:25.000,258,11037587,-795,0,1757958624,13298.850430169994,416.9369359800039,54119.01523152 2025-09-15,17:50:26.000,258,11037554,-795,0,1757958625,13298.304789059992,417.33873639000376,54119.252793600004 2025-09-15,17:50:27.000,258,11037630,-795,0,1757958626,13297.893874149995,417.64184897999803,54119.30869056 2025-09-15,17:50:28.000,258,11037584,-795,0,1757958627,13297.280869939998,417.987256350003,54119.036192880005 2025-09-15,17:50:29.000,258,11037580,-795,0,1757958628,13296.91037289,418.22692677000305,54119.01523152 2025-09-15,17:50:30.000,258,11037596,-795,0,1757958629,13296.47924904999,418.4384006699984,54118.76369520001 2025-09-15,17:50:31.000,258,11037571,-795,0,1757958630,13296.095279380002,418.7274150000012,54118.67286264001 2025-09-15,17:50:32.000,258,11037579,-795,0,1757958631,13295.657419229996,419.0516749800008,54118.49818464 2025-09-15,17:50:33.000,258,11037573,-795,0,1757958632,13295.273449559994,419.34068931000365,54118.246648320004 2025-09-15,17:50:34.000,258,11037538,-755,0,1757958633,13295.030942399993,419.68609668000136,54118.50517176001 2025-09-15,17:50:35.000,258,11037565,-795,0,1757958634,13294.916425130003,419.9610127499982,54118.47722328001 2025-09-15,17:50:36.000,258,11037592,-795,0,1757958635,13294.727808449992,420.2852727299978,54118.45626192001 2025-09-15,17:50:37.000,258,11037568,-795,0,1757958636,13294.613291180001,420.6165818400041,54118.30254528 2025-09-15,17:50:38.000,258,11037562,-795,0,1757958637,13294.37078402,420.8773996500022,54117.83440824001 2025-09-15,17:50:39.000,258,11037559,-795,0,1757958638,13294.2899483,421.2862491900014,54117.91825368 2025-09-15,17:50:40.000,258,11037612,-795,0,1757958639,13294.12154054999,421.75149177000276,54117.80645976001 2025-09-15,17:50:41.000,258,11037561,-795,0,1757958640,13293.993550659994,422.2872256499977,54117.708640079996 2025-09-15,17:50:42.000,258,11037548,-795,0,1757958641,13294.013759589994,422.8934508300008,54117.981137760005 2025-09-15,17:50:43.000,258,11037531,-795,0,1757958642,13293.98007803999,423.55606904999877,54117.68767872001 2025-09-15,17:50:44.000,258,11037622,-795,0,1757958643,13294.094595309994,424.1340977100044,54117.55492344 2025-09-15,17:50:45.000,258,11037546,-795,0,1757958644,13294.296684609995,424.71917550000217,54117.84139536 2025-09-15,17:50:46.000,258,11037585,-795,0,1757958645,13294.417938189996,425.17736895000417,54117.54094920001 2025-09-15,17:50:47.000,258,11037557,-795,0,1757958646,13294.626763799992,425.6496606600049,54117.56889768001 2025-09-15,17:50:48.000,258,11037559,-795,0,1757958647,13294.579609629996,426.02326455,54117.28941288 2025-09-15,17:50:49.000,258,11037601,-795,0,1757958648,13294.754753690002,426.4039175700018,54117.35229696001 2025-09-15,17:50:50.000,258,11037545,-795,0,1757958649,13294.909688819993,426.699981030004,54117.54793632001 2025-09-15,17:50:51.000,258,11037555,-795,0,1757958650,13295.21955907999,426.9960444899989,54117.645756000005 2025-09-15,17:50:52.000,258,11037578,-795,0,1757958651,13295.52269302999,427.24981316999765,54117.75754992001 2025-09-15,17:50:53.000,258,11037629,-795,0,1757958652,13295.866244839992,427.5176801100024,54117.6108204 2025-09-15,17:50:54.000,258,11037611,-795,0,1757958653,13296.41862225999,427.6163679300007,54117.33133560001 2025-09-15,17:50:55.000,258,11037590,-795,0,1757958654,13297.146143739992,427.72210487999837,54117.093773520006 2025-09-15,17:50:56.000,258,11037583,-795,0,1757958655,13298.136381309996,427.8137435700046,54117.191593200005 2025-09-15,17:50:57.000,258,11037594,-795,0,1757958656,13299.24787246,428.08161051000206,54117.20556744001 2025-09-15,17:50:58.000,258,11037582,-795,0,1757958657,13300.05622965999,428.44816526999784,54117.2265288 2025-09-15,17:50:59.000,258,11037581,-795,0,1757958658,13300.601870769991,428.8640639400037,54117.24749016 2025-09-15,17:51:00.000,258,11037561,-795,0,1757958659,13300.985840439993,429.0261939300035,54117.35229696001 2025-09-15,17:51:01.000,258,11037568,-795,0,1757958660,13301.58537203,429.05439045000094,54117.51300072 2025-09-15,17:51:02.000,258,11037591,-795,0,1757958661,13302.279211959998,428.90635871999984,54117.27543864 2025-09-15,17:51:03.000,258,11037582,-795,0,1757958662,13303.067360230001,428.88521133000177,54117.25447728001 2025-09-15,17:51:04.000,258,11037583,-795,0,1757958663,13303.91613528999,428.82176916000026,54117.072812160004 2025-09-15,17:51:05.000,258,11037547,-795,0,1757958664,13304.832273449989,428.72308134000195,54117.03088944 2025-09-15,17:51:06.000,258,11037563,-795,0,1757958665,13305.930291979988,428.63849178000237,54117.48505224 2025-09-15,17:51:07.000,258,11037589,-795,0,1757958666,13306.954211099997,428.49750918000063,54117.44312952 2025-09-15,17:51:08.000,258,11037584,-795,0,1757958667,13307.951184979996,428.3212809300021,54117.33832272 2025-09-15,17:51:09.000,258,11037592,-795,0,1757958668,13309.069412439996,428.10275790000014,54117.48505224 2025-09-15,17:51:10.000,258,11037599,-795,0,1757958669,13310.13374941999,427.9265296500016,54117.35229696001 2025-09-15,17:51:11.000,258,11037566,-795,0,1757958670,13311.164404849995,427.8489892200014,54117.2964 2025-09-15,17:51:12.000,258,11037551,-795,0,1757958671,13312.215269209999,427.69390836000093,54117.24749016 2025-09-15,17:51:13.000,258,11037582,-795,0,1757958672,13313.387387149989,427.6516135800048,54117.191593200005 2025-09-15,17:51:14.000,258,11037553,-795,0,1757958673,13314.532559849999,427.5388275000005,54117.33133560001 2025-09-15,17:51:15.000,258,11037605,-795,0,1757958674,13315.798986129994,427.42604142000346,54117.596846160006 2025-09-15,17:51:16.000,258,11037582,-795,0,1757958675,13317.024994549989,427.2286657799996,54117.645756000005 2025-09-15,17:51:17.000,258,11037608,-795,0,1757958676,13318.33183869,426.9607988400021,54117.65274312 2025-09-15,17:51:18.000,258,11037552,-795,0,1757958677,13319.56458341999,426.62244060000376,54117.359284080005 2025-09-15,17:51:19.000,258,11037588,-795,0,1757958678,13320.99268114,426.2347384500026,54117.37325832001 2025-09-15,17:51:20.000,258,11037575,-795,0,1757958679,13322.28605265999,425.6990045700004,54117.53396208 2025-09-15,17:51:21.000,258,11037585,-795,0,1757958680,13323.51206108,425.1068776500033,54117.596846160006 2025-09-15,17:51:22.000,258,11037560,-795,0,1757958681,13324.62355222999,424.5006524700002,54117.77152416 2025-09-15,17:51:23.000,258,11037574,-795,0,1757958682,13325.62052610999,423.9296729400012,54117.91825368 2025-09-15,17:51:24.000,258,11037620,-795,0,1757958683,13326.570345819993,423.49262688000454,54117.89729232 2025-09-15,17:51:25.000,258,11037598,-795,0,1757958684,13327.728991139993,423.0908264700047,54118.197738480005 2025-09-15,17:51:26.000,258,11037631,-795,0,1757958685,13328.746173949992,422.75246822999907,54118.23267408 2025-09-15,17:51:27.000,258,11037554,-795,0,1757958686,13329.60168531999,422.5339452000044,54118.148828640005 2025-09-15,17:51:28.000,258,11037578,-795,0,1757958687,13330.362888349999,422.36476607999793,54117.90427944001 2025-09-15,17:51:29.000,258,11037608,-795,0,1757958688,13331.231872340002,422.30837304000306,54118.148828640005 2025-09-15,17:51:30.000,258,11037549,-795,0,1757958689,13332.04696585,422.2378817400022,54118.30254528 2025-09-15,17:51:31.000,258,11037591,-795,0,1757958690,13332.89574090999,422.19558695999876,54118.75670808 2025-09-15,17:51:32.000,258,11037555,-795,0,1757958691,13333.677152869997,422.1039482699998,54118.96632168 2025-09-15,17:51:33.000,258,11037558,-795,0,1757958692,13334.33731124999,422.0052604500015,54119.02920576001 2025-09-15,17:51:34.000,258,11037588,-795,0,1757958693,13334.977260699998,421.8078848100049,54119.04318 2025-09-15,17:51:35.000,258,11037600,-795,0,1757958694,13335.549847049995,421.6810004700019,54119.050167119996 2025-09-15,17:51:36.000,258,11037566,-795,0,1757958695,13336.068542920002,421.46247743999993,54119.203883760005 2025-09-15,17:51:37.000,258,11037621,-795,0,1757958696,13336.55355723999,421.4201826600038,54119.36458752001 2025-09-15,17:51:38.000,258,11037559,-795,0,1757958697,13336.910581669996,421.3003474500001,54119.40651024 2025-09-15,17:51:39.000,258,11037583,-795,0,1757958698,13337.308023960002,421.2651018000033,54119.84669880001 2025-09-15,17:51:40.000,258,11037614,-795,0,1757958699,13337.718938869999,421.1170700700022,54120.02836392 2025-09-15,17:51:41.000,258,11037620,-795,0,1757958700,13338.069226989996,420.94789095000306,54120.39868128001 2025-09-15,17:51:42.000,258,11037602,-795,0,1757958701,13338.372360939997,420.7152696600024,54120.52444944 2025-09-15,17:51:43.000,258,11037574,-795,0,1757958702,13338.675494889998,420.5319922800045,54120.46156536 2025-09-15,17:51:44.000,258,11037603,-795,0,1757958703,13338.843902639994,420.32756751000124,54120.35675856 2025-09-15,17:51:45.000,258,11037587,-795,0,1757958704,13339.106618729995,420.0033075300016,54120.39169416 2025-09-15,17:51:46.000,258,11037602,-715,0,1757958705,13339.463643160001,419.58740886000305,54120.7200888 2025-09-15,17:51:47.000,258,11037577,-795,0,1757958706,13339.652259839997,419.22790322999936,54121.01354784 2025-09-15,17:51:48.000,258,11037604,-795,0,1757958707,13339.935184859998,418.78380804000335,54121.12534176 2025-09-15,17:51:49.000,258,11037585,-795,0,1757958708,13340.285472979995,418.36086023999815,54121.49565912001 2025-09-15,17:51:50.000,258,11037595,-795,0,1757958709,13340.763750990001,417.86742113999935,54121.74020832001 2025-09-15,17:51:51.000,258,11037611,-795,0,1757958710,13341.087093869988,417.416276820004,54121.69129848001 2025-09-15,17:51:52.000,258,11037595,-795,0,1757958711,13341.47106353999,416.90169032999984,54121.79610528 2025-09-15,17:51:53.000,258,11037621,-795,0,1757958712,13341.666416529995,416.45759514000383,54121.90091208 2025-09-15,17:51:54.000,258,11037636,-795,0,1757958713,13341.996495719992,415.9218612600016,54122.16642264001 2025-09-15,17:51:55.000,258,11037614,-635,0,1757958714,13342.373729079998,415.45661868000025,54122.75334072 2025-09-15,17:51:56.000,258,11037627,-795,0,1757958715,13342.67686303,415.04776914000104,54122.962954320006 2025-09-15,17:51:57.000,258,11037606,-795,0,1757958716,13342.85200708999,414.6741652499986,54123.17256792001 2025-09-15,17:51:58.000,258,11037608,-795,0,1757958717,13342.93284280999,414.38515092000307,54123.34025880001 2025-09-15,17:51:59.000,258,11037581,-795,0,1757958718,13343.074305319991,414.2300700600026,54123.40314288 2025-09-15,17:52:00.000,258,11037613,-795,0,1757958719,13343.067569009996,414.15957876000175,54123.73852464 2025-09-15,17:52:01.000,258,11037579,-795,0,1757958720,13342.926106499996,414.20892267000454,54124.05294504 2025-09-15,17:52:02.000,258,11037590,-795,0,1757958721,13342.69707196,414.1877752799992,54124.36037832 2025-09-15,17:52:03.000,258,11037599,-795,0,1757958722,13342.252475499998,414.1666278900011,54124.65383736 2025-09-15,17:52:04.000,258,11037604,-755,0,1757958723,13341.84156059,414.06089094000345,54125.0521032 2025-09-15,17:52:05.000,258,11037590,-795,0,1757958724,13341.39022781999,413.8917118200043,54125.49229176 2025-09-15,17:52:06.000,258,11037598,-795,0,1757958725,13340.844586710002,413.66613966000295,54125.72985384 2025-09-15,17:52:07.000,258,11037595,-795,0,1757958726,13340.25852774,413.3277814200046,54125.75780232 2025-09-15,17:52:08.000,258,11037568,-795,0,1757958727,13339.483852090001,412.99647230999835,54125.65998264 2025-09-15,17:52:09.000,258,11037613,-795,0,1757958728,13338.904529429994,412.66516319999937,54126.10017120001 2025-09-15,17:52:10.000,258,11037616,-795,0,1757958729,13338.325206770001,412.34090321999975,54126.30978480001 2025-09-15,17:52:11.000,258,11037583,-795,0,1757958730,13337.77956566,412.1858223599993,54126.95259984 2025-09-15,17:52:12.000,258,11037616,-795,0,1757958731,13337.159825139992,412.07303628000227,54127.134264960005 2025-09-15,17:52:13.000,258,11037609,-795,0,1757958732,13336.49293044999,412.1012327999997,54127.30894296 2025-09-15,17:52:14.000,258,11037607,-795,0,1757958733,13335.974234579997,412.1717241000006,54127.602402 2025-09-15,17:52:15.000,258,11037614,-795,0,1757958734,13335.41512084999,412.34090321999975,54127.57445352 2025-09-15,17:52:16.000,258,11037571,-795,0,1757958735,13334.808852950002,412.53122973000427,54127.81900272001 2025-09-15,17:52:17.000,258,11037598,-795,0,1757958736,13334.13522194999,412.70040885000344,54127.95874512 2025-09-15,17:52:18.000,258,11037630,-795,0,1757958737,13333.15845699999,412.7568018899983,54127.97970648 2025-09-15,17:52:19.000,258,11037594,-795,0,1757958738,13332.12780157,412.7427036299996,54128.55265032 2025-09-15,17:52:20.000,258,11037578,-795,0,1757958739,13330.874847909996,412.7920475400024,54128.62950864 2025-09-15,17:52:21.000,258,11037605,-795,0,1757958740,13329.615157939996,412.9330301400041,54128.94392904 2025-09-15,17:52:22.000,258,11037600,-795,0,1757958741,13328.443039999991,413.2149953400003,54129.25136232 2025-09-15,17:52:23.000,258,11037613,-795,0,1757958742,13327.257449439996,413.6449922700049,54129.07668432 2025-09-15,17:52:24.000,258,11037543,-795,0,1757958743,13326.044913639991,414.1243331099977,54129.18149112 2025-09-15,17:52:25.000,258,11037606,-795,0,1757958744,13324.758278429996,414.7235091600014,54129.11860704001 2025-09-15,17:52:26.000,258,11037586,-795,0,1757958745,13323.646787279991,415.19580087000213,54129.22341384 2025-09-15,17:52:27.000,258,11037613,-795,0,1757958746,13322.676758640002,415.68219084000157,54129.663602399996 2025-09-15,17:52:28.000,258,11037596,-795,0,1757958747,13321.592212729993,415.97825430000375,54129.70552512 2025-09-15,17:52:29.000,258,11037582,-795,0,1757958748,13320.622184089989,416.22497385000315,54129.92212584 2025-09-15,17:52:30.000,258,11037576,-795,0,1757958749,13319.59152866,416.37300558000425,54130.17366216001 2025-09-15,17:52:31.000,258,11037571,-795,0,1757958750,13318.439619649995,416.5139881799987,54129.873216 2025-09-15,17:52:32.000,258,11037562,-795,0,1757958751,13317.30791956999,416.63382339000236,54129.82430616 2025-09-15,17:52:33.000,258,11037623,-795,0,1757958752,13316.01454805,416.7889042500028,54129.71251224001 2025-09-15,17:52:34.000,258,11037557,-795,0,1757958753,13314.71444022,416.8946412000005,54129.64264104001 2025-09-15,17:52:35.000,258,11037576,-795,0,1757958754,13313.51537704,417.02857467000285,54130.0129584 2025-09-15,17:52:36.000,258,11037582,-795,0,1757958755,13312.31631386,417.2400485699982,54130.02693264001 2025-09-15,17:52:37.000,258,11037590,-795,0,1757958756,13311.27892212,417.50791551000293,54130.04789400001 2025-09-15,17:52:38.000,258,11037593,-795,0,1757958757,13310.248266689996,417.86037201,54129.8033448 2025-09-15,17:52:39.000,258,11037625,-795,0,1757958758,13309.574635689998,418.2480741600011,54129.52386000001 2025-09-15,17:52:40.000,258,11037546,-795,0,1757958759,13309.055939819991,418.6780710899984,54129.495911519996 2025-09-15,17:52:41.000,258,11037597,-795,0,1757958760,13308.665233839994,419.0869206300049,54129.33520776001 2025-09-15,17:52:42.000,258,11037610,-795,0,1757958761,13308.368836199988,419.347738440003,54129.23040096 2025-09-15,17:52:43.000,258,11037555,-795,0,1757958762,13307.998339149992,419.53806495000026,54129.27232368 2025-09-15,17:52:44.000,258,11037633,-795,0,1757958763,13307.62110579,419.58740886000305,54129.09065856001 2025-09-15,17:52:45.000,258,11037609,-795,0,1757958764,13307.324708149994,419.52396669000154,54128.95091616001 2025-09-15,17:52:46.000,258,11037586,-795,0,1757958765,13307.061992059993,419.5310158200009,54128.66444424001 2025-09-15,17:52:47.000,258,11037633,-795,0,1757958766,13307.061992059993,419.5803597300037,54128.475792000005 2025-09-15,17:52:48.000,258,11037560,-795,0,1757958767,13306.981156339993,419.7777353700003,54128.07752616 2025-09-15,17:52:49.000,258,11037559,-795,0,1757958768,13307.061992059993,420.0456023099978,54128.02861632 2025-09-15,17:52:50.000,258,11037607,-795,0,1757958769,13307.223663499994,420.3346166400006,54127.96573224001 2025-09-15,17:52:51.000,258,11037588,-795,0,1757958770,13307.445961729994,420.67297487999895,54128.210281440006 2025-09-15,17:52:52.000,258,11037629,-795,0,1757958771,13307.728886749996,420.9267435599977,54128.03560344001 2025-09-15,17:52:53.000,258,11037572,-795,0,1757958772,13307.944448670001,421.21575789000053,54127.874899680006 2025-09-15,17:52:54.000,258,11037600,-795,0,1757958773,13308.180219519993,421.56821439000487,54127.72118304 2025-09-15,17:52:55.000,258,11037616,-795,0,1757958774,13308.368836199988,421.8924743700045,54127.33689144 2025-09-15,17:52:56.000,258,11037579,-795,0,1757958775,13308.517035019999,422.2519800000009,54127.21112328 2025-09-15,17:52:57.000,258,11037597,-795,0,1757958776,13308.557452879999,422.6255838900033,54127.09234224 2025-09-15,17:52:58.000,258,11037603,-795,0,1757958777,13308.476617159999,422.99918777999846,54126.75696048 2025-09-15,17:52:59.000,258,11037595,-795,0,1757958778,13308.476617159999,423.30230037,54127.06439376 2025-09-15,17:53:00.000,258,11037629,-795,0,1757958779,13308.362099889993,423.59131470000284,54126.94561272 2025-09-15,17:53:01.000,258,11037590,-795,0,1757958780,13308.281264169993,423.77459208000073,54126.9735612 2025-09-15,17:53:02.000,258,11037573,-795,0,1757958781,13308.133065349997,423.9931151100027,54126.80587032 2025-09-15,17:53:03.000,258,11037591,-795,0,1757958782,13307.991602839997,424.22573640000337,54126.30978480001 2025-09-15,17:53:04.000,258,11037565,-795,0,1757958783,13307.82319509,424.3878663900032,54126.05126136001 2025-09-15,17:53:05.000,258,11037554,-795,0,1757958784,13307.728886749996,424.5711437700011,54125.83466064001 2025-09-15,17:53:06.000,258,11037509,-795,0,1757958785,13307.607633169995,424.71917550000217,54125.576137200005 2025-09-15,17:53:07.000,258,11037630,-795,0,1757958786,13307.58068793,424.90245288000006,54125.83466064001 2025-09-15,17:53:08.000,258,11037608,-795,0,1757958787,13307.358389699999,425.03638635000243,54125.10101304 2025-09-15,17:53:09.000,258,11037540,-795,0,1757958788,13307.65478733999,425.26195851000375,54125.338575120004 2025-09-15,17:53:10.000,258,11037604,-795,0,1757958789,13307.924239740001,425.48048153999844,54125.14992288 2025-09-15,17:53:11.000,258,11037598,-795,0,1757958790,13308.234109999998,425.6637589200036,54124.64685024 2025-09-15,17:53:12.000,258,11037555,-795,0,1757958791,13308.597870739999,425.8258889100034,54124.38133968 2025-09-15,17:53:13.000,258,11037634,-795,0,1757958792,13308.98184041,426.02326455,54123.99006096001 2025-09-15,17:53:14.000,258,11037520,-795,0,1757958793,13309.567899379988,426.1430997600037,54123.73852464 2025-09-15,17:53:15.000,258,11037579,-795,0,1757958794,13310.234794069991,426.3827701800037,54123.82237008001 2025-09-15,17:53:16.000,258,11037611,-795,0,1757958795,13311.022942339994,426.5167036499988,54123.74551176 2025-09-15,17:53:17.000,258,11037636,-795,0,1757958796,13311.763936440002,426.64358799000183,54123.6197436 2025-09-15,17:53:18.000,258,11037592,-795,0,1757958797,13312.30957754999,426.64358799000183,54123.179555040006 2025-09-15,17:53:19.000,258,11037592,-795,0,1757958798,13312.855218659992,426.6294897300031,54122.823211920004 2025-09-15,17:53:20.000,258,11037517,-795,0,1757958799,13313.367178219989,426.6294897300031,54122.711418 2025-09-15,17:53:21.000,258,11037594,-795,0,1757958800,13313.61642169,426.699981030004,54122.56468848 2025-09-15,17:53:22.000,258,11037575,-795,0,1757958801,13313.83198360999,426.699981030004,54122.41097184001 2025-09-15,17:53:23.000,258,11037616,-795,0,1757958802,13313.906083019996,426.7775214600042,54122.41795896 2025-09-15,17:53:24.000,258,11037597,-795,0,1757958803,13313.939764570001,426.90440579999995,54122.30616504 2025-09-15,17:53:25.000,258,11037609,-795,0,1757958804,13314.000391360001,427.0242410100036,54122.36206200001 2025-09-15,17:53:26.000,258,11037620,-795,0,1757958805,13313.993655049992,427.16522360999807,54122.20834536 2025-09-15,17:53:27.000,258,11037633,-795,0,1757958806,13313.926291949996,427.3062062099998,54121.8030924 2025-09-15,17:53:28.000,258,11037611,-795,0,1757958807,13313.85892885,427.41194316000474,54121.551556080005 2025-09-15,17:53:29.000,258,11037588,-795,0,1757958808,13313.986918739996,427.5529257599992,54121.49565912001 2025-09-15,17:53:30.000,258,11037654,-795,0,1757958809,13314.135117559992,427.69390836000093,54121.502646240006 2025-09-15,17:53:31.000,258,11037593,-795,0,1757958810,13314.215953279992,427.7784979200005,54121.67732424 2025-09-15,17:53:32.000,258,11037620,-795,0,1757958811,13314.256371139993,427.8630874800001,54121.57251744001 2025-09-15,17:53:33.000,258,11037619,-795,0,1757958812,13314.364152099988,427.9124313900029,54121.50963336 2025-09-15,17:53:34.000,258,11037576,-795,0,1757958813,13314.471933059998,427.94062791000033,54121.35591672001 2025-09-15,17:53:35.000,258,11037594,-795,0,1757958814,13314.660549739994,427.95472616999905,54121.05547056 2025-09-15,17:53:36.000,258,11037505,-795,0,1757958815,13314.842430109995,428.03931572999863,54120.93668952 2025-09-15,17:53:37.000,258,11037611,-795,0,1757958816,13315.03104678999,428.2084948499978,54120.90175392001 2025-09-15,17:53:38.000,258,11037614,-795,0,1757958817,13315.206190849996,428.4411161399985,54120.545410800005 2025-09-15,17:53:39.000,258,11037614,-795,0,1757958818,13315.556478969993,428.6807865599985,54120.81790848 2025-09-15,17:53:40.000,258,11037599,-795,0,1757958819,13315.98760280999,428.92045697999856,54120.85284408001 2025-09-15,17:53:41.000,258,11037588,-795,0,1757958820,13316.566925469997,429.01914480000414,54120.8947668 2025-09-15,17:53:42.000,258,11037579,-795,0,1757958821,13317.20687491999,429.0402921900022,54120.77598576001 2025-09-15,17:53:43.000,258,11037591,-795,0,1757958822,13317.914187469993,429.03324306000286,54120.56637216001 2025-09-15,17:53:44.000,258,11037528,-795,0,1757958823,13318.224057729989,429.0402921900022,54120.34977144001 2025-09-15,17:53:45.000,258,11037542,-795,0,1757958824,13318.560873229995,429.0473413200016,54120.41265552 2025-09-15,17:53:46.000,258,11037593,-795,0,1757958825,13318.641708949996,429.0402921900022,54120.25195176001 2025-09-15,17:53:47.000,258,11037574,-795,0,1757958826,13318.54740060999,428.99094827999943,54120.328810080005 2025-09-15,17:53:48.000,258,11037594,-795,0,1757958827,13318.540664299995,428.98389915000007,54120.52444944 2025-09-15,17:53:49.000,258,11037615,-795,0,1757958828,13318.48677381999,428.9416043700039,54120.74105016 2025-09-15,17:53:50.000,258,11037594,-795,0,1757958829,13318.45309227,428.8781622000024,54120.87380544001 2025-09-15,17:53:51.000,258,11037598,-795,0,1757958830,13318.358783929994,428.8006217700022,54120.594320640004 2025-09-15,17:53:52.000,258,11037556,-795,0,1757958831,13318.338574999994,428.7371796000007,54120.53842368001 2025-09-15,17:53:53.000,258,11037582,-795,0,1757958832,13318.176903559994,428.5891478699996,54120.545410800005 2025-09-15,17:53:54.000,258,11037600,-795,0,1757958833,13318.028704739998,428.47636179000256,54120.60130776 2025-09-15,17:53:55.000,258,11037576,-795,0,1757958834,13317.813142819992,428.3706248400049,54121.0345092 2025-09-15,17:53:56.000,258,11037593,-795,0,1757958835,13317.570635659991,428.4904600500013,54121.15329024 2025-09-15,17:53:57.000,258,11037581,-795,0,1757958836,13317.3954916,428.6455409100017,54121.25110992 2025-09-15,17:53:58.000,258,11037556,-795,0,1757958837,13317.16645705999,428.8499656799977,54121.146303120004 2025-09-15,17:53:59.000,258,11037569,-795,0,1757958838,13317.031730859999,429.0614395800003,54121.18822584001 2025-09-15,17:54:00.000,258,11037537,-795,0,1757958839,13316.822905249988,429.26586435000354,54121.02752208 2025-09-15,17:54:01.000,258,11037567,-795,0,1757958840,13316.634288569992,429.41389608000463,54121.32098112 2025-09-15,17:54:02.000,258,11037594,-795,0,1757958841,13316.304209379996,429.5055347700036,54121.52360760001 2025-09-15,17:54:03.000,258,11037628,-795,0,1757958842,13315.812458749999,429.6324191099993,54121.77514392 2025-09-15,17:54:04.000,258,11037563,-795,0,1757958843,13315.111882509991,429.80864735999785,54122.02668024001 2025-09-15,17:54:05.000,258,11037605,-795,0,1757958844,13314.559505089994,430.0765143000026,54122.19437112001 2025-09-15,17:54:06.000,258,11037598,-795,0,1757958845,13314.114908629992,430.5206094899986,54122.341100640006 2025-09-15,17:54:07.000,258,11037629,-795,0,1757958846,13313.703993719995,430.95060642000317,54122.2572552 2025-09-15,17:54:08.000,258,11037512,-795,0,1757958847,13313.266133569989,431.47929116999876,54121.89392496 2025-09-15,17:54:09.000,258,11037645,-795,0,1757958848,13313.037099029993,431.95863200999884,54122.18039688 2025-09-15,17:54:10.000,258,11037551,-795,0,1757958849,13312.821537110001,432.39567807000276,54122.36206200001 2025-09-15,17:54:11.000,258,11037637,-795,0,1757958850,13312.632920429991,432.7481345699998,54122.655521040004 2025-09-15,17:54:12.000,258,11037631,-795,0,1757958851,13312.31631386,433.22042628000054,54123.0258384 2025-09-15,17:54:13.000,258,11037617,-795,0,1757958852,13312.120960869994,433.71386537999933,54123.13763232 2025-09-15,17:54:14.000,258,11037608,-795,0,1757958853,13311.992970979998,434.3271396900018,54123.25641336 2025-09-15,17:54:15.000,258,11037617,-795,0,1757958854,13312.033388839998,434.8840209600021,54123.3053232 2025-09-15,17:54:16.000,258,11037528,-795,0,1757958855,13311.979498359993,435.32106701999874,54123.27038760001 2025-09-15,17:54:17.000,258,11037578,-795,0,1757958856,13311.851508469997,435.61008135000156,54123.38218152 2025-09-15,17:54:18.000,258,11037580,-795,0,1757958857,13311.541638210001,435.7722113400014,54123.31929744001 2025-09-15,17:54:19.000,258,11037623,-795,0,1757958858,13311.346285219995,435.89204654999776,54123.53589816001 2025-09-15,17:54:20.000,258,11037600,-795,0,1757958859,13311.23176794999,436.04007827999885,54124.066919280005 2025-09-15,17:54:21.000,258,11037622,-795,0,1757958860,13311.225031639995,436.05417654000485,54124.3184556 2025-09-15,17:54:22.000,258,11037601,-795,0,1757958861,13311.13745961,436.0823730600023,54124.451210880005 2025-09-15,17:54:23.000,258,11037597,-795,0,1757958862,13311.063360199994,436.0118817600014,54124.44422376001 2025-09-15,17:54:24.000,258,11037560,-795,0,1757958863,13310.921897689994,436.0823730600023,54124.0739064 2025-09-15,17:54:25.000,258,11037527,-795,0,1757958864,13311.00946971999,436.2445030500021,54124.234610160005 2025-09-15,17:54:26.000,258,11037620,-795,0,1757958865,13311.083569129994,436.6040086799985,54124.40928816 2025-09-15,17:54:27.000,258,11037640,-795,0,1757958866,13311.31260366999,436.87187562000327,54124.49313360001 2025-09-15,17:54:28.000,258,11037568,-795,0,1757958867,13311.433857249991,437.21728299000097,54124.737682800005 2025-09-15,17:54:29.000,258,11037606,-795,0,1757958868,13311.703309650002,437.38646211000014,54124.98921912 2025-09-15,17:54:30.000,258,11037585,-795,0,1757958869,13311.986234669988,437.4217077600042,54125.14293576001 2025-09-15,17:54:31.000,258,11037595,-795,0,1757958870,13312.107488249989,437.4076094999982,54125.12896152 2025-09-15,17:54:32.000,258,11037540,-795,0,1757958871,13312.127697179989,437.31597080999927,54124.96127064 2025-09-15,17:54:33.000,258,11037611,-795,0,1757958872,13312.174851349999,437.1679390799982,54124.91934792 2025-09-15,17:54:34.000,258,11037602,-795,0,1757958873,13312.174851349999,437.04105474000244,54125.003193360004 2025-09-15,17:54:35.000,258,11037583,-795,0,1757958874,13312.37694065,436.8366299699992,54125.21979408 2025-09-15,17:54:36.000,258,11037619,-795,0,1757958875,13312.43083112999,436.8154825800011,54125.6110728 2025-09-15,17:54:37.000,258,11037577,-795,0,1757958876,13312.43083112999,436.7379421500009,54125.694918240006 2025-09-15,17:54:38.000,258,11037625,-795,0,1757958877,13312.302841239994,436.7520404099996,54125.59011144 2025-09-15,17:54:39.000,258,11037579,-795,0,1757958878,13312.242214449994,436.79433519000304,54125.72286672 2025-09-15,17:54:40.000,258,11037561,-795,0,1757958879,13312.18832396999,436.9000721400007,54125.6110728 2025-09-15,17:54:41.000,258,11037579,-795,0,1757958880,13312.174851349999,437.0974477800046,54125.694918240006 2025-09-15,17:54:42.000,258,11037578,-795,0,1757958881,13312.141169799994,437.3723638500014,54125.75780232 2025-09-15,17:54:43.000,258,11037627,-795,0,1757958882,13312.107488249989,437.583837750004,54125.792737920005 2025-09-15,17:54:44.000,258,11037597,-795,0,1757958883,13312.134433489999,437.84465556000214,54126.05824848 2025-09-15,17:54:45.000,258,11037621,-795,0,1757958884,13312.34999540999,437.9785890300045,54126.26786208001 2025-09-15,17:54:46.000,258,11037595,-795,0,1757958885,13312.585766259996,438.1125224999996,54126.26786208001 2025-09-15,17:54:47.000,258,11037573,-795,0,1757958886,13312.895636519992,438.1407190200043,54126.177029520004 2025-09-15,17:54:48.000,258,11037578,-795,0,1757958887,13313.050571649997,438.09137511000154,54125.68793112001 2025-09-15,17:54:49.000,258,11037619,-795,0,1757958888,13313.5557949,437.94334338000044,54125.93946744 2025-09-15,17:54:50.000,258,11037592,-795,0,1757958889,13313.986918739996,437.7389186100045,54126.00235152001 2025-09-15,17:54:51.000,258,11037607,-795,0,1757958890,13314.370888409998,437.344167330004,54126.2748492 2025-09-15,17:54:52.000,258,11037605,-795,0,1757958891,13314.640340809994,437.15384081999946,54126.54035976 2025-09-15,17:54:53.000,258,11037562,-795,0,1757958892,13314.84916641999,436.82958083999984,54126.62420520001 2025-09-15,17:54:54.000,258,11037583,-795,0,1757958893,13315.084937269996,436.69564737000474,54126.54035976 2025-09-15,17:54:55.000,258,11037623,-795,0,1757958894,13315.401543840002,436.58286129000044,54126.65215368001 2025-09-15,17:54:56.000,258,11037524,-795,0,1757958895,13315.637314689993,436.5053208600002,54126.414591600005 2025-09-15,17:54:57.000,258,11037570,-795,0,1757958896,13315.96739387999,436.44892781999806,54126.379656 2025-09-15,17:54:58.000,258,11037579,-795,0,1757958897,13316.021284359995,436.39958391000255,54126.23292648 2025-09-15,17:54:59.000,258,11037612,-795,0,1757958898,13316.23010996999,436.35023999999976,54126.246900720005 2025-09-15,17:55:00.000,258,11037597,-795,0,1757958899,13316.378308790001,436.3643382599985,54126.59625672 2025-09-15,17:55:01.000,258,11037591,-795,0,1757958900,13316.634288569992,436.2656504400002,54126.62420520001 2025-09-15,17:55:02.000,258,11037581,-795,0,1757958901,13316.883532039988,436.20220826999866,54126.61721808 2025-09-15,17:55:03.000,258,11037613,-795,0,1757958902,13317.031730859999,436.1458152300038,54126.47747568001 2025-09-15,17:55:04.000,258,11037474,-795,0,1757958903,13317.072148719999,436.0823730600023,54126.10017120001 2025-09-15,17:55:05.000,258,11037558,-795,0,1757958904,13317.18666598999,436.0118817600014,54126.21196512 2025-09-15,17:55:06.000,258,11037568,-795,0,1757958905,13317.18666598999,436.05417654000485,54126.197990880006 2025-09-15,17:55:07.000,258,11037579,-795,0,1757958906,13317.22708384999,436.13876610000443,54126.25388784 2025-09-15,17:55:08.000,258,11037615,-795,0,1757958907,13317.200138609995,436.37138738999784,54126.44254008 2025-09-15,17:55:09.000,258,11037580,-795,0,1757958908,13317.41570053,436.56171390000236,54126.4495272 2025-09-15,17:55:10.000,258,11037622,-795,0,1757958909,13317.718834480002,436.7731877999977,54126.5892696 2025-09-15,17:55:11.000,258,11037558,-795,0,1757958910,13318.136485699994,436.90712127000006,54126.54734688 2025-09-15,17:55:12.000,258,11037531,-795,0,1757958911,13318.43288334,436.9000721400007,54126.26087496 2025-09-15,17:55:13.000,258,11037618,-795,0,1757958912,13318.783171459996,436.7661386699983,54126.128119680005 2025-09-15,17:55:14.000,258,11037622,-795,0,1757958913,13319.086305409997,436.58286129000044,54126.01632576 2025-09-15,17:55:15.000,258,11037567,-795,0,1757958914,13319.423120909989,436.3643382599985,54126.10017120001 2025-09-15,17:55:16.000,258,11037597,-795,0,1757958915,13319.62521020999,436.25155218000145,54126.4495272 2025-09-15,17:55:17.000,258,11037591,-795,0,1757958916,13319.87445368,436.08942219000164,54126.463501440005 2025-09-15,17:55:18.000,258,11037595,-795,0,1757958917,13319.83403582,436.04007827999885,54126.177029520004 2025-09-15,17:55:19.000,258,11037581,-795,0,1757958918,13320.022652499996,436.12466783999844,54126.26786208001 2025-09-15,17:55:20.000,258,11037550,-795,0,1757958919,13320.170851319992,436.31499435000296,54125.97440304001 2025-09-15,17:55:21.000,258,11037565,-795,0,1757958920,13320.359468000002,436.5758121600011,54125.94645456 2025-09-15,17:55:22.000,258,11037623,-795,0,1757958921,13320.534612059993,436.9212195299988,54125.911518960005 2025-09-15,17:55:23.000,258,11037629,-795,0,1757958922,13320.81080077,437.11859517000266,54125.862609120006 2025-09-15,17:55:24.000,258,11037592,-795,0,1757958923,13321.167825199991,437.46400254000037,54126.17004240001 2025-09-15,17:55:25.000,258,11037600,-795,0,1757958924,13321.693257379993,437.6543290500049,54126.39363024 2025-09-15,17:55:26.000,258,11037570,-795,0,1757958925,13322.18500800999,437.78826252,54126.414591600005 2025-09-15,17:55:27.000,258,11037592,-795,0,1757958926,13322.643077089997,437.77416426000127,54126.463501440005 2025-09-15,17:55:28.000,258,11037580,-795,0,1757958927,13322.771066979993,437.61203427000146,54125.97440304001 2025-09-15,17:55:29.000,258,11037610,-795,0,1757958928,13323.000101519989,437.4428551500023,54126.079209840005 2025-09-15,17:55:30.000,258,11037571,-795,0,1757958929,13323.033783069994,437.3089216799999,54126.14209392001 2025-09-15,17:55:31.000,258,11037590,-795,0,1757958930,13323.060728309989,437.2102338600016,54126.197990880006 2025-09-15,17:55:32.000,258,11037608,-795,0,1757958931,13323.074200929994,437.2807251600025,54126.631192320005 2025-09-15,17:55:33.000,258,11037642,-795,0,1757958932,13323.20219081999,437.44990428000165,54126.61023096 2025-09-15,17:55:34.000,258,11037659,-795,0,1757958933,13323.35038964,437.5556412299993,54126.65215368001 2025-09-15,17:55:35.000,258,11037608,-795,0,1757958934,13323.53227001,437.7530168700032,54126.67311504001 2025-09-15,17:55:36.000,258,11037573,-795,0,1757958935,13323.727622999992,437.80940990999807,54126.54734688 2025-09-15,17:55:37.000,258,11037568,-795,0,1757958936,13323.909503369992,437.74596774000383,54126.50542416001 2025-09-15,17:55:38.000,258,11037580,-795,0,1757958937,13323.970130159993,437.67547644000297,54126.54734688 2025-09-15,17:55:39.000,258,11037624,-795,0,1757958938,13324.125065289998,437.4781007999991,54126.61721808 2025-09-15,17:55:40.000,258,11037628,-795,0,1757958939,13324.145274219998,437.3794129800008,54127.02247104 2025-09-15,17:55:41.000,258,11037592,-795,0,1757958940,13324.273264109994,437.18908647000353,54127.28099448 2025-09-15,17:55:42.000,258,11037627,-795,0,1757958941,13324.273264109994,437.07630038999923,54127.3578528 2025-09-15,17:55:43.000,258,11037595,-795,0,1757958942,13324.246318869999,436.998759959999,54127.3578528 2025-09-15,17:55:44.000,258,11037632,-795,0,1757958943,13324.145274219998,436.94236692000413,54127.06439376 2025-09-15,17:55:45.000,258,11037550,-795,0,1757958944,13324.333890899994,436.8789247500026,54127.09932936 2025-09-15,17:55:46.000,258,11037602,-795,0,1757958945,13324.54271650999,436.92826865999814,54127.05740664001 2025-09-15,17:55:47.000,258,11037629,-795,0,1757958946,13324.859323079996,436.9353177900048,54127.26702024 2025-09-15,17:55:48.000,258,11037599,-795,0,1757958947,13324.960367729997,437.01990735000436,54127.5674664 2025-09-15,17:55:49.000,258,11037627,-795,0,1757958948,13325.101830239997,437.125644300002,54127.65131184001 2025-09-15,17:55:50.000,258,11037600,-795,0,1757958949,13325.479063599989,437.1820373400042,54127.89586104001 2025-09-15,17:55:51.000,258,11037600,-795,0,1757958950,13325.775461239995,437.18908647000353,54127.99368072001 2025-09-15,17:55:52.000,258,11037569,-795,0,1757958951,13326.071858880001,437.125644300002,54127.67926032001 2025-09-15,17:55:53.000,258,11037605,-795,0,1757958952,13326.476037480003,437.0269564800037,54127.686247440004 2025-09-15,17:55:54.000,258,11037561,-795,0,1757958953,13326.96778811,436.8789247500026,54127.78406712 2025-09-15,17:55:55.000,258,11037637,-795,0,1757958954,13327.547110769992,436.6110578099979,54127.951758 2025-09-15,17:55:56.000,258,11037607,-795,0,1757958955,13327.931080439994,436.35023999999976,54128.35002384001 2025-09-15,17:55:57.000,258,11037656,-795,0,1757958956,13328.422831069991,436.1599134900025,54128.4408564 2025-09-15,17:55:58.000,258,11037602,-795,0,1757958957,13328.914581700003,435.983685240004,54128.41989504001 2025-09-15,17:55:59.000,258,11037627,-795,0,1757958958,13329.56126745999,435.8638500300003,54128.56662456001 2025-09-15,17:56:00.000,258,11037634,-795,0,1757958959,13330.100172259998,435.7228674299986,54128.41290792 2025-09-15,17:56:01.000,258,11037610,-795,0,1757958960,13330.551505029995,435.525491790002,54128.51771472001 2025-09-15,17:56:02.000,258,11037643,-795,0,1757958961,13330.996101489996,435.34926354000345,54128.63649576001 2025-09-15,17:56:03.000,258,11037590,-795,0,1757958962,13331.245344959993,435.01090529999783,54128.65047 2025-09-15,17:56:04.000,258,11037617,-795,0,1757958963,13331.487852119993,434.6513996700014,54129.097645680005 2025-09-15,17:56:05.000,258,11037624,-795,0,1757958964,13331.70341404,434.2284518700035,54129.41206608 2025-09-15,17:56:06.000,258,11037570,-795,0,1757958965,13331.72362297,433.65747234000446,54129.54482136001 2025-09-15,17:56:07.000,258,11037623,-795,0,1757958966,13331.575424149989,433.13583672000095,54129.63565392 2025-09-15,17:56:08.000,258,11037627,-795,0,1757958967,13331.063464589992,432.5507589300032,54129.23738808001 2025-09-15,17:56:09.000,258,11037593,-795,0,1757958968,13330.652549679995,432.1771550400008,54129.37014336 2025-09-15,17:56:10.000,258,11037568,-795,0,1757958969,13330.154062739988,431.92338636000204,54129.52386000001 2025-09-15,17:56:11.000,258,11037606,-795,0,1757958970,13329.736411519996,431.85994419000053,54129.69155088001 2025-09-15,17:56:12.000,258,11037596,-795,0,1757958971,13329.332232919995,431.9092881000033,54129.985009920005 2025-09-15,17:56:13.000,258,11037623,-795,0,1757958972,13328.928054319993,431.98682853000355,54130.201610640004 2025-09-15,17:56:14.000,258,11037633,-795,0,1757958973,13328.557557269996,432.0573198300044,54130.25052048 2025-09-15,17:56:15.000,258,11037631,-795,0,1757958974,13328.30157748999,432.08551635000185,54130.34834016 2025-09-15,17:56:16.000,258,11037633,-795,0,1757958975,13328.025388779999,432.0502706999978,54130.01994552 2025-09-15,17:56:17.000,258,11037664,-795,0,1757958976,13328.025388779999,432.015025050001,54130.17366216001 2025-09-15,17:56:18.000,258,11037631,-795,0,1757958977,13328.01865246999,431.87404244999925,54130.18064928 2025-09-15,17:56:19.000,258,11037630,-795,0,1757958978,13328.052334019994,431.7048633300001,54130.271481840005 2025-09-15,17:56:20.000,258,11037609,-795,0,1757958979,13328.011916159994,431.4581437800007,54130.51603104 2025-09-15,17:56:21.000,258,11037608,-795,0,1757958980,13328.04559771,431.1268346700017,54130.83743856 2025-09-15,17:56:22.000,258,11037574,-795,0,1757958981,13328.005179849999,430.6686412199997,54130.872374160004 2025-09-15,17:56:23.000,258,11037620,-795,0,1757958982,13327.99844353999,430.2738899399992,54130.83743856 2025-09-15,17:56:24.000,258,11037611,-795,0,1757958983,13327.984970919999,429.752254320003,54130.51603104 2025-09-15,17:56:25.000,258,11037602,-795,0,1757958984,13328.112960809995,429.294060870001,54130.41821136 2025-09-15,17:56:26.000,258,11037582,-795,0,1757958985,13328.14664236,428.78652351000346,54130.48109544001 2025-09-15,17:56:27.000,258,11037618,-795,0,1757958986,13328.18706022,428.300133540004,54130.47410832 2025-09-15,17:56:28.000,258,11037649,-795,0,1757958987,13328.16011497999,427.7996453099986,54130.40423712 2025-09-15,17:56:29.000,258,11037600,-795,0,1757958988,13328.3083138,427.4048940299981,54130.69070904 2025-09-15,17:56:30.000,258,11037607,-795,0,1757958989,13328.40262213999,427.0594866600004,54130.81647720001 2025-09-15,17:56:31.000,258,11037587,-795,0,1757958990,13328.40262213999,426.8480127599978,54130.655773440005 2025-09-15,17:56:32.000,258,11037608,-795,0,1757958991,13328.24768701,426.6506371200012,54130.44615984 2025-09-15,17:56:33.000,258,11037561,-795,0,1757958992,13328.052334019994,426.5308019100048,54130.14571368001 2025-09-15,17:56:34.000,258,11037642,-795,0,1757958993,13327.944553059999,426.3686719199977,54130.152700800005 2025-09-15,17:56:35.000,258,11037573,-795,0,1757958994,13327.722254829998,426.29818062000413,54130.19462352001 2025-09-15,17:56:36.000,258,11037589,-795,0,1757958995,13327.425857189992,426.2347384500026,54130.334365919996 2025-09-15,17:56:37.000,258,11037655,-795,0,1757958996,13327.136195859995,426.2911314900048,54130.57891512001 2025-09-15,17:56:38.000,258,11037614,-795,0,1757958997,13326.893688699995,426.4039175700018,54130.41821136 2025-09-15,17:56:39.000,258,11037599,-795,0,1757958998,13326.75896249999,426.6012932099984,54130.61385072 2025-09-15,17:56:40.000,258,11037608,-795,0,1757958999,13326.482773789998,426.7634231999982,54130.59288936 2025-09-15,17:56:41.000,258,11037597,-795,0,1757959000,13325.977550539996,426.9819462300002,54130.61385072 2025-09-15,17:56:42.000,258,11037599,-795,0,1757959001,13325.438645739989,427.1088305700032,54130.61385072 2025-09-15,17:56:43.000,258,11037587,-795,0,1757959002,13324.785223669991,427.34850099000323,54130.62782496001 2025-09-15,17:56:44.000,258,11037594,-795,0,1757959003,13324.152010529993,427.5317783700011,54130.83045144 2025-09-15,17:56:45.000,258,11037590,-795,0,1757959004,13323.619842039996,427.73620314000436,54131.20076880001 2025-09-15,17:56:46.000,258,11037618,-795,0,1757959005,13323.040519379989,427.841940090002,54131.24967864001 2025-09-15,17:56:47.000,258,11037576,-795,0,1757959006,13322.440987789996,427.9476770399997,54131.24967864001 2025-09-15,17:56:48.000,258,11037591,-795,0,1757959007,13321.699993689988,427.94062791000033,54130.80949008 2025-09-15,17:56:49.000,258,11037631,-795,0,1757959008,13321.080253169996,427.9899718200031,54130.7815416 2025-09-15,17:56:50.000,258,11037598,-795,0,1757959009,13320.554820989993,428.00407008000184,54130.56494088 2025-09-15,17:56:51.000,258,11037628,-795,0,1757959010,13320.305577519997,428.0322665999993,54130.76058024 2025-09-15,17:56:52.000,258,11037549,-795,0,1757959011,13319.988970949991,428.01816834000056,54130.90032264 2025-09-15,17:56:53.000,258,11037575,-795,0,1757959012,13319.62521020999,427.96882442999777,54131.08198776001 2025-09-15,17:56:54.000,258,11037633,-795,0,1757959013,13319.322076259989,427.83489096000267,54131.109936240005 2025-09-15,17:56:55.000,258,11037585,-795,0,1757959014,13318.978524450002,427.7855470499999,54131.109936240005 2025-09-15,17:56:56.000,258,11037559,-795,0,1757959015,13318.71580836,427.70800661999965,54130.823464320005 2025-09-15,17:56:57.000,258,11037576,-795,0,1757959016,13318.54740060999,427.67276097000286,54130.66974768 2025-09-15,17:56:58.000,258,11037609,-795,0,1757959017,13318.34531130999,427.6516135800048,54130.39725 2025-09-15,17:56:59.000,258,11037629,-795,0,1757959018,13318.183639869989,427.6304661899994,54130.320391680005 2025-09-15,17:57:00.000,258,11037586,-795,0,1757959019,13317.954605329993,427.6375153199988,54130.4671212 2025-09-15,17:57:01.000,258,11037601,-795,0,1757959020,13317.678416620001,427.6163679300007,54130.68372192 2025-09-15,17:57:02.000,258,11037568,-795,0,1757959021,13317.32812849999,427.5317783700011,54130.62782496001 2025-09-15,17:57:03.000,258,11037602,-795,0,1757959022,13316.856586799993,427.5317783700011,54130.47410832 2025-09-15,17:57:04.000,258,11037560,-795,0,1757959023,13316.27726414,427.4965327200043,54130.18064928 2025-09-15,17:57:05.000,258,11037558,-795,0,1757959024,13315.697941479993,427.52472924000176,54129.92212584 2025-09-15,17:57:06.000,258,11037648,-795,0,1757959025,13315.091673579991,427.58817141000327,54129.82430616 2025-09-15,17:57:07.000,258,11037580,-795,0,1757959026,13314.498878299994,427.67276097000286,54129.70552512 2025-09-15,17:57:08.000,258,11037573,-795,0,1757959027,13313.89934671,427.82079270000395,54129.46796304 2025-09-15,17:57:09.000,258,11037596,-795,0,1757959028,13313.380650839994,428.00407008000184,54129.768409200005 2025-09-15,17:57:10.000,258,11037613,-795,0,1757959029,13312.922581760002,428.1943965899991,54129.831293279996 2025-09-15,17:57:11.000,258,11037574,-795,0,1757959030,13312.424094819995,428.41291962000105,54129.698538000004 2025-09-15,17:57:12.000,258,11037590,-795,0,1757959031,13311.932344189998,428.631442650003,54129.30725928001 2025-09-15,17:57:13.000,258,11037644,-795,0,1757959032,13311.487747729996,428.8640639400037,54128.92296768001 2025-09-15,17:57:14.000,258,11037618,-795,0,1757959033,13311.083569129994,429.16717652999796,54128.7902124 2025-09-15,17:57:15.000,258,11037601,-795,0,1757959034,13310.773698869998,429.44914173000143,54128.7902124 2025-09-15,17:57:16.000,258,11037587,-795,0,1757959035,13310.403201820001,429.77340171000105,54128.881044960006 2025-09-15,17:57:17.000,258,11037609,-795,0,1757959036,13310.01249583999,430.13290734000475,54128.978864640005 2025-09-15,17:57:18.000,258,11037627,-795,0,1757959037,13309.709361889989,430.4712655800031,54128.7203412 2025-09-15,17:57:19.000,258,11037632,-795,0,1757959038,13309.500536279993,430.82372208000015,54128.73431544001 2025-09-15,17:57:20.000,258,11037617,-795,0,1757959039,13309.278238049992,431.1761785800045,54128.43386928 2025-09-15,17:57:21.000,258,11037606,-795,0,1757959040,13309.035730889991,431.62732289999985,54128.2661784 2025-09-15,17:57:22.000,258,11037629,-795,0,1757959041,13308.79322372999,432.03617243999906,54128.11944888 2025-09-15,17:57:23.000,258,11037564,-795,0,1757959042,13308.415990369998,432.4379728499989,54127.84695120001 2025-09-15,17:57:24.000,258,11037613,-795,0,1757959043,13308.139801659992,432.76223282999854,54127.96573224001 2025-09-15,17:57:25.000,258,11037566,-795,0,1757959044,13307.904030810001,432.98780498999986,54128.09848752 2025-09-15,17:57:26.000,258,11037606,-795,0,1757959045,13307.66152365,433.1287875900016,54127.91682240001 2025-09-15,17:57:27.000,258,11037568,-795,0,1757959046,13307.405543869994,433.18518063000374,54127.78406712 2025-09-15,17:57:28.000,258,11037569,-795,0,1757959047,13307.048519440003,433.03714890000265,54127.05740664001 2025-09-15,17:57:29.000,258,11037622,-795,0,1757959048,13307.035046819998,432.8820680400022,54126.9735612 2025-09-15,17:57:30.000,258,11037583,-795,0,1757959049,13307.021574199993,432.6353484900028,54126.79189608001 2025-09-15,17:57:31.000,258,11037583,-795,0,1757959050,13307.129355159988,432.31813764000253,54126.798883200005 2025-09-15,17:57:32.000,258,11037625,-795,0,1757959051,13307.176509329998,432.02207418000035,54126.77093472001 2025-09-15,17:57:33.000,258,11037587,-795,0,1757959052,13307.216927189998,431.796502019999,54126.729012 2025-09-15,17:57:34.000,258,11037628,-795,0,1757959053,13307.33144445999,431.5991263800024,54126.5892696 2025-09-15,17:57:35.000,258,11037611,-795,0,1757959054,13307.445961729994,431.46519291000004,54126.67311504001 2025-09-15,17:57:36.000,258,11037579,-795,0,1757959055,13307.47290696999,431.31716117999895,54126.18401664 2025-09-15,17:57:37.000,258,11037597,-795,0,1757959056,13307.378598629999,431.2043751000019,54125.91850608 2025-09-15,17:57:38.000,258,11037591,-795,0,1757959057,13307.223663499994,431.23257161999936,54125.59709856001 2025-09-15,17:57:39.000,258,11037617,-795,0,1757959058,13307.183245639993,431.42994726000325,54125.46434328 2025-09-15,17:57:40.000,258,11037596,-795,0,1757959059,13307.189981949989,431.85994419000053,54125.46434328 2025-09-15,17:57:41.000,258,11037643,-795,0,1757959060,13307.425752799994,432.4238745900002,54125.743828080005 2025-09-15,17:57:42.000,258,11037616,-795,0,1757959061,13307.769304609996,433.03714890000265,54125.65299552 2025-09-15,17:57:43.000,258,11037598,-795,0,1757959062,13308.186955830002,433.62927581999975,54125.506266000004 2025-09-15,17:57:44.000,258,11037582,-795,0,1757959063,13308.57092549999,434.1086166599998,54125.13594864001 2025-09-15,17:57:45.000,258,11037587,-795,0,1757959064,13308.90100469,434.41877838000073,54124.98921912 2025-09-15,17:57:46.000,258,11037642,-795,0,1757959065,13309.224347570002,434.59500662999926,54124.975244880006 2025-09-15,17:57:47.000,258,11037660,-795,0,1757959066,13309.412964249997,434.609104889998,54124.92633504001 2025-09-15,17:57:48.000,258,11037619,-795,0,1757959067,13309.406227940002,434.4892696800016,54124.82851536001 2025-09-15,17:57:49.000,258,11037626,-795,0,1757959068,13309.399491629993,434.3059923000037,54125.15691 2025-09-15,17:57:50.000,258,11037668,-795,0,1757959069,13309.412964249997,434.0945184000011,54125.170884240004 2025-09-15,17:57:51.000,258,11037505,-795,0,1757959070,13309.231083879997,433.93943754000065,54124.82152824 2025-09-15,17:57:52.000,258,11037558,-795,0,1757959071,13309.298446979992,433.8830444999985,54124.60492752 2025-09-15,17:57:53.000,258,11037648,-795,0,1757959072,13309.365810080002,433.8971427600045,54124.39531392001 2025-09-15,17:57:54.000,258,11037605,-795,0,1757959073,13309.561163069993,434.03812535999896,54124.27653288001 2025-09-15,17:57:55.000,258,11037656,-795,0,1757959074,13309.81040653999,434.08746927000175,54124.3184556 2025-09-15,17:57:56.000,258,11037603,-795,0,1757959075,13310.05965001,434.10156753000047,54124.39531392001 2025-09-15,17:57:57.000,258,11037592,-795,0,1757959076,13310.396465509992,433.90419189000386,54124.60492752 2025-09-15,17:57:58.000,258,11037601,-795,0,1757959077,13310.457092299992,433.61517756000103,54124.03198368 2025-09-15,17:57:59.000,258,11037602,-795,0,1757959078,13311.022942339994,433.1781315000044,54124.48614648 2025-09-15,17:58:00.000,258,11037593,-795,0,1757959079,13311.37996677,432.77633109000453,54124.164738960004 2025-09-15,17:58:01.000,258,11037622,-795,0,1757959080,13311.703309650002,432.3040393800038,54124.03897080001 2025-09-15,17:58:02.000,258,11037602,-795,0,1757959081,13311.898662639993,431.9797794000042,54123.87826704 2025-09-15,17:58:03.000,258,11037563,-795,0,1757959082,13312.107488249989,431.69076507000136,54123.91320264 2025-09-15,17:58:04.000,258,11037595,-795,0,1757959083,13312.20853289999,431.61322464000114,54124.08089352 2025-09-15,17:58:05.000,258,11037636,-795,0,1757959084,13312.222005519994,431.5850281200037,54124.31146848 2025-09-15,17:58:06.000,258,11037619,-795,0,1757959085,13312.046861459989,431.75420724000287,54124.2136488 2025-09-15,17:58:07.000,258,11037619,-795,0,1757959086,13311.912135259998,431.95863200999884,54124.22063592 2025-09-15,17:58:08.000,258,11037596,-795,0,1757959087,13311.696573339992,432.1771550400008,54123.80839584 2025-09-15,17:58:09.000,258,11037645,-795,0,1757959088,13311.736991199992,432.3886289400034,54123.85730568 2025-09-15,17:58:10.000,258,11037583,-795,0,1757959089,13311.743727510002,432.58600458,54123.87826704 2025-09-15,17:58:11.000,258,11037605,-795,0,1757959090,13311.905398950003,432.6564958800009,54124.03897080001 2025-09-15,17:58:12.000,258,11037586,-795,0,1757959091,13312.067070389989,432.6142011000047,54124.22762304001 2025-09-15,17:58:13.000,258,11037626,-795,0,1757959092,13312.323050169995,432.49436589000106,54124.332429840004 2025-09-15,17:58:14.000,258,11037589,-795,0,1757959093,13312.585766259996,432.2899411199978,54124.36037832 2025-09-15,17:58:15.000,258,11037613,-795,0,1757959094,13312.909109139997,431.98682853000355,54124.38133968 2025-09-15,17:58:16.000,258,11037510,-795,0,1757959095,13313.064044270002,431.6414211599986,54124.20666168001 2025-09-15,17:58:17.000,258,11037587,-795,0,1757959096,13313.306551429989,431.23257161999936,54124.10185488 2025-09-15,17:58:18.000,258,11037607,-795,0,1757959097,13313.346969289989,430.8660168600036,54123.96211248001 2025-09-15,17:58:19.000,258,11037625,-795,0,1757959098,13313.441277629994,430.6968377400044,54123.997048080004 2025-09-15,17:58:20.000,258,11037625,-795,0,1757959099,13313.49516811,430.7532307799993,54124.3184556 2025-09-15,17:58:21.000,258,11037622,-795,0,1757959100,13313.67704848,430.90831163999974,54124.63287600001 2025-09-15,17:58:22.000,258,11037613,-795,0,1757959101,13313.825247299996,431.1620803199985,54124.69576008 2025-09-15,17:58:23.000,258,11037622,-795,0,1757959102,13314.013863979992,431.4863402999981,54124.73069568001 2025-09-15,17:58:24.000,258,11037548,-795,0,1757959103,13314.249634829997,431.683715940002,54124.53505632 2025-09-15,17:58:25.000,258,11037595,-795,0,1757959104,13314.505614609989,431.75420724000287,54124.38133968 2025-09-15,17:58:26.000,258,11037618,-795,0,1757959105,13314.85590273,431.7330598500048,54124.36037832 2025-09-15,17:58:27.000,258,11037623,-795,0,1757959106,13315.388071219997,431.46519291000004,54124.521082080006 2025-09-15,17:58:28.000,258,11037591,-795,0,1757959107,13315.92697601999,431.112736410003,54124.67479872 2025-09-15,17:58:29.000,258,11037584,-795,0,1757959108,13316.614079639992,430.71093600000313,54125.03812896 2025-09-15,17:58:30.000,258,11037589,-795,0,1757959109,13317.159720749994,430.24569342000177,54125.003193360004 2025-09-15,17:58:31.000,258,11037631,-795,0,1757959110,13317.772724959992,429.83684388000256,54125.359536480006 2025-09-15,17:58:32.000,258,11037549,-795,0,1757959111,13318.109540459998,429.44209260000207,54125.23376832001 2025-09-15,17:58:33.000,258,11037647,-795,0,1757959112,13318.358783929994,429.16717652999796,54125.2267812 2025-09-15,17:58:34.000,258,11037596,-795,0,1757959113,13318.36552023999,429.03324306000286,54125.24774256 2025-09-15,17:58:35.000,258,11037590,-795,0,1757959114,13318.40593809999,428.9134078499992,54125.34556224 2025-09-15,17:58:36.000,258,11037609,-795,0,1757959115,13318.30489344999,428.9275061099979,54125.65998264 2025-09-15,17:58:37.000,258,11037614,-795,0,1757959116,13318.33183869,428.88521133000177,54125.98837728 2025-09-15,17:58:38.000,258,11037624,-795,0,1757959117,13318.217321419994,428.88521133000177,54126.030300000006 2025-09-15,17:58:39.000,258,11037595,-795,0,1757959118,13318.257739279994,428.7653761199981,54126.25388784 2025-09-15,17:58:40.000,258,11037555,-795,0,1757959119,13318.149958319998,428.6032461299983,54126.21196512 2025-09-15,17:58:41.000,258,11037608,-795,0,1757959120,13317.961341640003,428.3565265799989,54126.16305528 2025-09-15,17:58:42.000,258,11037615,-795,0,1757959121,13317.624526139996,428.08161051000206,54126.16305528 2025-09-15,17:58:43.000,258,11037600,-795,0,1757959122,13317.21361123,427.7643996600018,54126.16305528 2025-09-15,17:58:44.000,258,11037633,-795,0,1757959123,13316.661233810002,427.5670240199979,54126.37266888 2025-09-15,17:58:45.000,258,11037589,-795,0,1757959124,13316.304209379996,427.36259925000195,54126.81285744001 2025-09-15,17:58:46.000,258,11037660,-795,0,1757959125,13315.798986129994,427.2427640399983,54126.95958696001 2025-09-15,17:58:47.000,258,11037634,-795,0,1757959126,13315.421752770002,427.21456752000086,54126.95958696001 2025-09-15,17:58:48.000,258,11037571,-795,0,1757959127,13315.03104678999,427.1934201300028,54126.582282480005 2025-09-15,17:58:49.000,258,11037649,-795,0,1757959128,13314.943474759995,427.21456752000086,54126.70805064 2025-09-15,17:58:50.000,258,11037626,-795,0,1757959129,13314.842430109995,427.2850588200017,54126.8338188 2025-09-15,17:58:51.000,258,11037583,-795,0,1757959130,13314.903056899995,427.2568623000043,54126.91067712001 2025-09-15,17:58:52.000,258,11037580,-795,0,1757959131,13314.781803319995,427.2075183900015,54126.77093472001 2025-09-15,17:58:53.000,258,11037653,-795,0,1757959132,13314.93673845,427.0594866600004,54127.27400736001 2025-09-15,17:58:54.000,258,11037608,-795,0,1757959133,13315.03104678999,426.98899535999954,54127.47663384 2025-09-15,17:58:55.000,258,11037600,-795,0,1757959134,13315.145564059996,426.8762092800025,54127.56047928001 2025-09-15,17:58:56.000,258,11037605,-795,0,1757959135,13315.219663470001,426.6929319000046,54127.47663384 2025-09-15,17:58:57.000,258,11037652,-795,0,1757959136,13315.219663470001,426.55899843000225,54127.41374976001 2025-09-15,17:58:58.000,258,11037620,-795,0,1757959137,13314.95021106999,426.36162278999836,54126.98054832001 2025-09-15,17:58:59.000,258,11037593,-795,0,1757959138,13315.01757417,426.1924436699992,54127.44169824001 2025-09-15,17:59:00.000,258,11037615,-795,0,1757959139,13314.8356938,425.98096977000387,54127.72118304 2025-09-15,17:59:01.000,258,11037569,-795,0,1757959140,13314.519087229994,425.7483484800032,54127.94477088001 2025-09-15,17:59:02.000,258,11037618,-795,0,1757959141,13314.135117559992,425.3888428499995,54127.93778376 2025-09-15,17:59:03.000,258,11037631,-795,0,1757959142,13313.683784789995,425.0434354800018,54127.90983528 2025-09-15,17:59:04.000,258,11037657,-795,0,1757959143,13313.394123459999,424.65573333000066,54127.72817016001 2025-09-15,17:59:05.000,258,11037622,-795,0,1757959144,13313.138143679993,424.42311204,54127.63035048001 2025-09-15,17:59:06.000,258,11037638,-795,0,1757959145,13312.996681169992,424.2398346600021,54127.70022168001 2025-09-15,17:59:07.000,258,11037603,-715,0,1757959146,13312.787855559996,424.14819597000314,54127.588427760005 2025-09-15,17:59:08.000,258,11037591,-795,0,1757959147,13312.707019839996,424.0565572800042,54127.72817016001 2025-09-15,17:59:09.000,258,11037601,-795,0,1757959148,13312.713756149991,424.06360641000356,54128.042590560006 2025-09-15,17:59:10.000,258,11037619,-795,0,1757959149,13312.653129359991,424.01426250000077,54128.16835872 2025-09-15,17:59:11.000,258,11037631,-795,0,1757959150,13312.53861209,424.0565572800042,54128.23124280001 2025-09-15,17:59:12.000,258,11037599,-795,0,1757959151,13312.39714958,424.06360641000356,54128.01464208001 2025-09-15,17:59:13.000,258,11037631,-795,0,1757959152,13312.100751939994,424.18344161999994,54127.88887392 2025-09-15,17:59:14.000,258,11037595,-795,0,1757959153,13311.844772160002,424.24688379000145,54127.99368072001 2025-09-15,17:59:15.000,258,11037620,-795,0,1757959154,13311.561847140001,424.3173750900023,54128.0565648 2025-09-15,17:59:16.000,258,11037615,-795,0,1757959155,13311.19135008999,424.3385224800004,54128.23822992 2025-09-15,17:59:17.000,258,11037628,-795,0,1757959156,13310.686126840003,424.29622770000424,54128.44784352001 2025-09-15,17:59:18.000,258,11037610,-795,0,1757959157,13310.025968459995,424.1552451000025,54128.28015264001 2025-09-15,17:59:19.000,258,11037619,-795,0,1757959158,13309.473591039998,423.98606598000333,54128.45483064 2025-09-15,17:59:20.000,258,11037612,-795,0,1757959159,13308.867323139995,423.70410077999986,54128.28713976 2025-09-15,17:59:21.000,258,11037592,-795,0,1757959160,13308.227373690002,423.4503321000011,54128.14739736 2025-09-15,17:59:22.000,258,11037595,-755,0,1757959161,13307.78277723,423.1049247300034,54127.91682240001 2025-09-15,17:59:23.000,258,11037577,-795,0,1757959162,13307.237136119998,422.9286964800049,54127.99368072001 2025-09-15,17:59:24.000,258,11037608,-795,0,1757959163,13306.934002169997,422.68902606000484,54128.0565648 2025-09-15,17:59:25.000,258,11037580,-795,0,1757959164,13306.819484899992,422.59033823999926,54128.3360496 2025-09-15,17:59:26.000,258,11037614,-795,0,1757959165,13306.698231319991,422.4705030300029,54128.11944888 2025-09-15,17:59:27.000,258,11037611,-795,0,1757959166,13306.765594420001,422.55509259000246,54128.10547464 2025-09-15,17:59:28.000,258,11037626,-795,0,1757959167,13306.806012280002,422.63968215000205,54127.5674664 2025-09-15,17:59:29.000,258,11037592,-795,0,1757959168,13307.088937299988,422.844106919998,54127.427724 2025-09-15,17:59:30.000,258,11037617,-795,0,1757959169,13307.33144445999,422.9921386499991,54127.40676264 2025-09-15,17:59:31.000,258,11037617,-795,0,1757959170,13307.51332482999,423.0273843000032,54127.50458232 2025-09-15,17:59:32.000,258,11037586,-795,0,1757959171,13307.526797449995,422.8793525700021,54127.70022168001 2025-09-15,17:59:33.000,258,11037623,-795,0,1757959172,13307.311235529989,422.5691908500012,54127.79804136001 2025-09-15,17:59:34.000,258,11037625,-795,0,1757959173,13306.981156339993,422.0405060999983,54127.7421444 2025-09-15,17:59:35.000,258,11037613,-795,0,1757959174,13306.51635094999,421.5329687400008,54127.805028480005 2025-09-15,17:59:36.000,258,11037563,-795,0,1757959175,13305.963973529993,420.9619892100018,54127.39977552 2025-09-15,17:59:37.000,258,11037601,-795,0,1757959176,13305.398123489991,420.5954344499987,54127.253046000005 2025-09-15,17:59:38.000,258,11037609,-795,0,1757959177,13304.872691309989,420.39100968000275,54126.9735612 2025-09-15,17:59:39.000,258,11037636,-795,0,1757959178,13304.562821049993,420.3346166400006,54126.99452256 2025-09-15,17:59:40.000,258,11037618,-795,0,1757959179,13304.387676990002,420.6024835799981,54127.204136160006 2025-09-15,17:59:41.000,258,11037622,-795,0,1757959180,13304.347259130001,421.0183822500039,54127.420736880005 2025-09-15,17:59:42.000,258,11037602,-795,0,1757959181,13304.367468060002,421.5541161299989,54127.32990432 2025-09-15,17:59:43.000,258,11037623,-795,0,1757959182,13304.380940679992,422.14624305000325,54127.24605888001 2025-09-15,17:59:44.000,258,11037631,-795,0,1757959183,13304.266423410001,422.50574867999967,54126.7639476 2025-09-15,17:59:45.000,258,11037584,-795,0,1757959184,13304.138433519991,422.7101734500029,54126.847793040004 2025-09-15,17:59:46.000,258,11037613,-795,0,1757959185,13303.89592635999,422.7665664899978,54126.82683168 2025-09-15,17:59:47.000,258,11037599,-795,0,1757959186,13303.471538829988,422.71722258000227,54126.80587032 2025-09-15,17:59:48.000,258,11037598,-795,0,1757959187,13302.851798309996,422.6467312800014,54126.8338188 2025-09-15,17:59:49.000,258,11037613,-795,0,1757959188,13302.326366129993,422.6255838900033,54127.015483920004 2025-09-15,17:59:50.000,258,11037645,-795,0,1757959189,13301.760516089991,422.6960751900042,54127.00849680001 2025-09-15,17:59:51.000,258,11037574,-795,0,1757959190,13301.201402359999,422.9075490899995,54126.98054832001 2025-09-15,17:59:52.000,258,11037562,-795,0,1757959191,13300.736596969997,423.17541603000427,54126.54035976 2025-09-15,17:59:53.000,258,11037624,-795,0,1757959192,13300.20442848,423.59131470000284,54126.31677192001 2025-09-15,17:59:54.000,258,11037584,-795,0,1757959193,13299.955185009989,424.03540988999885,54126.14908104001 2025-09-15,17:59:55.000,258,11037609,-795,0,1757959194,13299.921503459998,424.43016116999934,54126.35869464001 2025-09-15,17:59:56.000,258,11037605,-795,0,1757959195,13299.739623089998,424.881305490002,54126.47048856 2025-09-15,17:59:57.000,258,11037564,-795,0,1757959196,13299.598160579997,425.21261460000096,54126.379656 2025-09-15,17:59:58.000,258,11037600,-795,0,1757959197,13299.402807589991,425.44523589000164,54126.17004240001 2025-09-15,17:59:59.000,258,11037597,-795,0,1757959198,13299.362389729991,425.6144150100008,54126.31677192001 2025-09-15,18:00:00.000,258,11037532,-795,0,1757959199,13299.05925577999,425.7483484800032,54125.80671216001 2025-09-15,18:00:01.000,258,11037512,-795,0,1757959200,13298.783067069999,425.9739206400045,54125.77177656 2025-09-15,18:00:02.000,258,11037602,-795,0,1757959201,13298.580977769998,426.1783454100005,54125.694918240006 2025-09-15,18:00:03.000,258,11037608,-795,0,1757959202,13298.432778950002,426.55899843000225,54125.65998264 2025-09-15,18:00:04.000,258,11037600,-795,0,1757959203,13298.237425959996,426.9467005800034,54125.6110728 2025-09-15,18:00:05.000,258,11037613,-795,0,1757959204,13298.230689650001,427.38374664,54125.72286672 2025-09-15,18:00:06.000,258,11037594,-795,0,1757959205,13298.378888469997,427.8137435700046,54125.60408568 2025-09-15,18:00:07.000,258,11037602,-795,0,1757959206,13298.540559909998,428.1450526800036,54125.63902128001 2025-09-15,18:00:08.000,258,11037547,-795,0,1757959207,13298.601186699998,428.31423180000274,54125.024154720006 2025-09-15,18:00:09.000,258,11037593,-795,0,1757959208,13298.682022419998,428.39882136000233,54125.121974400005 2025-09-15,18:00:10.000,258,11037577,-795,0,1757959209,13298.722440279998,428.37767397000425,54125.024154720006 2025-09-15,18:00:11.000,258,11037607,-795,0,1757959210,13298.708967659994,428.2225931100038,54124.954283520005 2025-09-15,18:00:12.000,258,11037578,-795,0,1757959211,13298.520350979998,428.18029833000037,54125.20581984 2025-09-15,18:00:13.000,258,11037601,-795,0,1757959212,13298.372152160002,428.1098070299995,54125.27569104 2025-09-15,18:00:14.000,258,11037597,-795,0,1757959213,13298.156590239996,428.16620007000165,54125.10101304 2025-09-15,18:00:15.000,258,11037620,-795,0,1757959214,13297.893874149995,428.26488788999995,54125.04511608001 2025-09-15,18:00:16.000,258,11037613,-795,0,1757959215,13297.73893901999,428.41291962000105,54124.65383736 2025-09-15,18:00:17.000,258,11037580,-795,0,1757959216,13297.503168169998,428.7160322100026,54124.55601768 2025-09-15,18:00:18.000,258,11037624,-795,0,1757959217,13297.307815179993,429.1107834900031,54124.521082080006 2025-09-15,18:00:19.000,258,11037592,-795,0,1757959218,13297.206770529992,429.64651736999804,54124.54204344001 2025-09-15,18:00:20.000,258,11037625,-795,0,1757959219,13297.132671120002,430.323233850002,54124.82851536001 2025-09-15,18:00:21.000,258,11037594,-795,0,1757959220,13297.206770529992,430.85191860000486,54125.01018048 2025-09-15,18:00:22.000,258,11037628,-795,0,1757959221,13297.220243149997,431.30306292000023,54125.024154720006 2025-09-15,18:00:23.000,258,11037631,-795,0,1757959222,13297.179825289997,431.6202737700005,54124.96825776001 2025-09-15,18:00:24.000,258,11037544,-795,0,1757959223,13297.193297910002,431.77535463000095,54124.53505632 2025-09-15,18:00:25.000,258,11037511,-795,0,1757959224,13297.354969349988,431.88814070999797,54124.54903056 2025-09-15,18:00:26.000,258,11037580,-795,0,1757959225,13297.456013999988,431.92338636000204,54124.521082080006 2025-09-15,18:00:27.000,258,11037627,-795,0,1757959226,13297.610949129994,431.87404244999925,54124.57697904 2025-09-15,18:00:28.000,258,11037649,-795,0,1757959227,13297.449277689993,431.81060027999774,54124.51409496001 2025-09-15,18:00:29.000,258,11037605,-795,0,1757959228,13297.321287799998,431.6343720299992,54124.69576008 2025-09-15,18:00:30.000,258,11037600,-795,0,1757959229,13297.092253260002,431.5004385600041,54124.68178584001 2025-09-15,18:00:31.000,258,11037599,-795,0,1757959230,13296.66786573,431.5074876900035,54124.53505632 2025-09-15,18:00:32.000,258,11037611,-795,0,1757959231,13296.270423439993,431.6343720299992,54124.09486776 2025-09-15,18:00:33.000,258,11037609,-795,0,1757959232,13295.913399010002,431.9656811399982,54123.88525416 2025-09-15,18:00:34.000,258,11037566,-795,0,1757959233,13295.617001369996,432.45207110999763,54123.83634432 2025-09-15,18:00:35.000,258,11037636,-795,0,1757959234,13295.495747789995,433.0019032499986,54123.850318560006 2025-09-15,18:00:36.000,258,11037612,-795,0,1757959235,13295.374494209995,433.6645214700038,54124.17172608 2025-09-15,18:00:37.000,258,11037597,-795,0,1757959236,13295.42164837999,434.20730447999813,54124.136790480006 2025-09-15,18:00:38.000,258,11037606,-795,0,1757959237,13295.495747789995,434.7500874899997,54123.89224128001 2025-09-15,18:00:39.000,258,11037573,-795,0,1757959238,13295.846035909992,435.2082809400017,54124.0739064 2025-09-15,18:00:40.000,258,11037554,-795,0,1757959239,13296.250214509993,435.4550004900011,54123.731537520005 2025-09-15,18:00:41.000,258,11037593,-795,0,1757959240,13296.62071155999,435.6735235200031,54123.72455040001 2025-09-15,18:00:42.000,258,11037632,-795,0,1757959241,13296.86995503,435.92024307000247,54123.65467920001 2025-09-15,18:00:43.000,258,11037604,-795,0,1757959242,13297.119198499997,436.13876610000443,54123.661666320004 2025-09-15,18:00:44.000,258,11037617,-795,0,1757959243,13297.260661009997,436.4771243400028,54123.62673072001 2025-09-15,18:00:45.000,258,11037611,-795,0,1757959244,13297.361705659998,436.75908953999897,54123.850318560006 2025-09-15,18:00:46.000,258,11037644,-795,0,1757959245,13297.489695549993,437.04105474000244,54123.850318560006 2025-09-15,18:00:47.000,258,11037584,-795,0,1757959246,13297.395387209988,437.3794129800008,54123.82237008001 2025-09-15,18:00:48.000,258,11037537,-795,0,1757959247,13297.058571709997,437.78826252,54123.00487704001 2025-09-15,18:00:49.000,258,11037604,-795,0,1757959248,13297.368441969993,438.23235771000327,54123.40314288 2025-09-15,18:00:50.000,258,11037598,-795,0,1757959249,13297.543586029999,438.7821898500042,54123.41711712001 2025-09-15,18:00:51.000,258,11037560,-795,0,1757959250,13297.86692891,439.31792372999917,54123.38218152 2025-09-15,18:00:52.000,258,11037638,-795,0,1757959251,13298.324997989992,439.7831663100005,54123.5498724 2025-09-15,18:00:53.000,258,11037598,-795,0,1757959252,13298.94473851,440.00873847000184,54123.66865344 2025-09-15,18:00:54.000,258,11037615,-795,0,1757959253,13299.678996299997,440.08627890000207,54123.6896148 2025-09-15,18:00:55.000,258,11037565,-795,0,1757959254,13300.42672671,439.94529630000034,54123.563846640005 2025-09-15,18:00:56.000,258,11037565,-795,0,1757959255,13301.41696427999,439.5364467600011,54123.34025880001 2025-09-15,18:00:57.000,258,11037605,-795,0,1757959256,13302.225321479993,439.0007128799989,54123.24243912 2025-09-15,18:00:58.000,258,11037626,-795,0,1757959257,13303.067360230001,438.28875074999814,54123.14461944 2025-09-15,18:00:59.000,258,11037674,-795,0,1757959258,13303.84203588,437.5274447100019,54123.3053232 2025-09-15,18:01:00.000,258,11037597,-795,0,1757959259,13304.542612119993,436.8648264900039,54123.42410424 2025-09-15,18:01:01.000,258,11037572,-795,0,1757959260,13305.19603418999,436.2445030500021,54123.5498724 2025-09-15,18:01:02.000,258,11037631,-795,0,1757959261,13305.788829470002,435.8074569899982,54123.6896148 2025-09-15,18:01:03.000,258,11037620,-795,0,1757959262,13306.21995331,435.53254092000134,54123.76647312 2025-09-15,18:01:04.000,258,11037565,-795,0,1757959263,13306.509614639996,435.44795136000175,54123.347245920006 2025-09-15,18:01:05.000,258,11037569,-795,0,1757959264,13306.893584309997,435.6030322200022,54123.45903984001 2025-09-15,18:01:06.000,258,11037609,-795,0,1757959265,13307.291026599989,435.82155525000417,54123.53589816001 2025-09-15,18:01:07.000,258,11037645,-795,0,1757959266,13307.68173258,436.1458152300038,54123.682627680006 2025-09-15,18:01:08.000,258,11037616,-795,0,1757959267,13307.910767119996,436.5758121600011,54123.74551176 2025-09-15,18:01:09.000,258,11037673,-795,0,1757959268,13308.240846309993,436.84367909999855,54124.05294504 2025-09-15,18:01:10.000,258,11037644,-795,0,1757959269,13308.69217907999,437.09039864999795,54124.26954576 2025-09-15,18:01:11.000,258,11037637,-795,0,1757959270,13309.156984469992,437.26662690000376,54124.3883268 2025-09-15,18:01:12.000,258,11037560,-795,0,1757959271,13309.648735099989,437.4076094999982,54124.15076472 2025-09-15,18:01:13.000,258,11037618,-795,0,1757959272,13310.207848829996,437.4710516699997,54124.164738960004 2025-09-15,18:01:14.000,258,11037598,-795,0,1757959273,13310.645708980002,437.46400254000037,54124.12980336001 2025-09-15,18:01:15.000,258,11037643,-795,0,1757959274,13311.07009650999,437.40056036999886,54124.19268744 2025-09-15,18:01:16.000,258,11037607,-795,0,1757959275,13311.41364831999,437.35121646000334,54124.569991920005 2025-09-15,18:01:17.000,258,11037613,-795,0,1757959276,13311.743727510002,437.1608899499988,54124.79357976 2025-09-15,18:01:18.000,258,11037604,-795,0,1757959277,13311.831299539997,437.00580908999837,54124.569991920005 2025-09-15,18:01:19.000,258,11037574,-795,0,1757959278,13312.046861459989,436.82958083999984,54124.68178584001 2025-09-15,18:01:20.000,258,11037555,-795,0,1757959279,13312.24895075999,436.7661386699983,54124.58396616 2025-09-15,18:01:21.000,258,11037614,-795,0,1757959280,13312.49145791999,436.7167947600028,54124.618901760005 2025-09-15,18:01:22.000,258,11037599,-795,0,1757959281,13312.828273419997,436.74499128000025,54124.65383736 2025-09-15,18:01:23.000,258,11037604,-795,0,1757959282,13313.306551429989,436.7026965000041,54124.68178584001 2025-09-15,18:01:24.000,258,11037617,-795,0,1757959283,13313.912819329991,436.7238438900022,54124.87043808 2025-09-15,18:01:25.000,258,11037575,-795,0,1757959284,13314.70770390999,436.6040086799985,54125.31062664001 2025-09-15,18:01:26.000,258,11037573,-795,0,1757959285,13315.522797420002,436.5053208600002,54125.42940768001 2025-09-15,18:01:27.000,258,11037623,-795,0,1757959286,13316.317682,436.3290926100017,54125.576137200005 2025-09-15,18:01:28.000,258,11037574,-795,0,1757959287,13316.950895139998,436.209257399998,54125.16389712001 2025-09-15,18:01:29.000,258,11037638,-795,0,1757959288,13317.792933889992,436.0471274099982,54125.39447208 2025-09-15,18:01:30.000,258,11037616,-795,0,1757959289,13318.52719167999,435.9766361100046,54125.52024024001 2025-09-15,18:01:31.000,258,11037623,-795,0,1757959290,13319.254713159993,435.74401482000394,54125.80671216001 2025-09-15,18:01:32.000,258,11037657,-715,0,1757959291,13319.83403582,435.5184426600026,54126.14209392001 2025-09-15,18:01:33.000,258,11037651,-795,0,1757959292,13320.244950729997,435.08844572999806,54126.40061736 2025-09-15,18:01:34.000,258,11037627,-795,0,1757959293,13320.642393019989,434.6725470599995,54126.56132112 2025-09-15,18:01:35.000,258,11037600,-795,0,1757959294,13321.10719840999,434.20025534999877,54126.81285744001 2025-09-15,18:01:36.000,258,11037539,-795,0,1757959295,13321.376650810002,433.7984549399989,54126.79189608001 2025-09-15,18:01:37.000,258,11037635,-795,0,1757959296,13321.531585939993,433.3120649699995,54126.81984456001 2025-09-15,18:01:38.000,258,11037606,-795,0,1757959297,13321.511377009992,432.9455102100037,54126.72202488001 2025-09-15,18:01:39.000,258,11037646,-795,0,1757959298,13321.551794869993,432.5014150200004,54126.87574152 2025-09-15,18:01:40.000,258,11037597,-675,0,1757959299,13321.484431769997,432.24764634000167,54127.00849680001 2025-09-15,18:01:41.000,258,11037627,-795,0,1757959300,13321.491168079992,432.0502706999978,54127.32990432 2025-09-15,18:01:42.000,258,11037629,-795,0,1757959301,13321.821247269989,431.9445337500001,54127.74913152001 2025-09-15,18:01:43.000,258,11037657,-795,0,1757959302,13322.198480629995,431.9797794000042,54127.89586104001 2025-09-15,18:01:44.000,258,11037569,-795,0,1757959303,13322.521823509996,432.02207418000035,54127.86092544 2025-09-15,18:01:45.000,258,11037637,-795,0,1757959304,13322.899056869988,432.00092679000227,54127.77009288 2025-09-15,18:01:46.000,258,11037629,-795,0,1757959305,13323.22239974999,432.015025050001,54127.99368072001 2025-09-15,18:01:47.000,258,11037614,-795,0,1757959306,13323.734359310001,431.78945288999967,54128.259191280005 2025-09-15,18:01:48.000,258,11037673,-795,0,1757959307,13324.152010529993,431.59207725000306,54128.4408564 2025-09-15,18:01:49.000,258,11037656,-795,0,1757959308,13324.637024849995,431.2748664000028,54128.97187752001 2025-09-15,18:01:50.000,258,11037630,-795,0,1757959309,13325.074885000002,430.97175381000125,54129.216426720006 2025-09-15,18:01:51.000,258,11037641,-795,0,1757959310,13325.344337399998,430.62634644000354,54129.39809184 2025-09-15,18:01:52.000,258,11037566,-795,0,1757959311,13325.526217769999,430.2738899399992,54129.174504 2025-09-15,18:01:53.000,258,11037649,-795,0,1757959312,13325.499272529989,429.8297947500032,54129.13956840001 2025-09-15,18:01:54.000,258,11037591,-795,0,1757959313,13325.506008839999,429.46323999000015,54129.30725928001 2025-09-15,18:01:55.000,258,11037622,-795,0,1757959314,13325.64747135,429.06848870999966,54129.54482136001 2025-09-15,18:01:56.000,258,11037637,-795,0,1757959315,13325.694625519995,428.8499656799977,54129.76142208001 2025-09-15,18:01:57.000,258,11037637,-795,0,1757959316,13326.139221979996,428.5186565699987,54130.22955912 2025-09-15,18:01:58.000,258,11037650,-795,0,1757959317,13326.300893419997,428.2789861499987,54130.0129584 2025-09-15,18:01:59.000,258,11037629,-795,0,1757959318,13326.785907739999,427.93357878000097,54130.334365919996 2025-09-15,18:02:00.000,258,11037583,-795,0,1757959319,13327.2305042,427.52472924000176,54130.15968792 2025-09-15,18:02:01.000,258,11037634,-795,0,1757959320,13327.648155419993,427.00309361999825,54130.30641744 2025-09-15,18:02:02.000,258,11037630,-795,0,1757959321,13328.133169739995,426.46031061000394,54130.439172720005 2025-09-15,18:02:03.000,258,11037596,-795,0,1757959322,13328.618184059997,425.8258889100034,54130.43218560001 2025-09-15,18:02:04.000,258,11037631,-795,0,1757959323,13329.116670999989,425.19851634000224,54130.921284000004 2025-09-15,18:02:05.000,258,11037595,-795,0,1757959324,13329.62863056,424.4019646500019,54131.228717280006 2025-09-15,18:02:06.000,258,11037669,-795,0,1757959325,13329.857665099997,423.62656034999964,54131.29160136 2025-09-15,18:02:07.000,258,11037637,-795,0,1757959326,13330.032809160002,422.83705778999865,54131.564099040006 2025-09-15,18:02:08.000,258,11037527,-795,0,1757959327,13329.931764510002,422.1532921800026,54131.158846080005 2025-09-15,18:02:09.000,258,11037587,-795,0,1757959328,13330.066490709993,421.610509170001,54131.29858848001 2025-09-15,18:02:10.000,258,11037586,-795,0,1757959329,13330.005863919992,421.0888735500048,54131.41736952001 2025-09-15,18:02:11.000,258,11037613,-795,0,1757959330,13329.864401409992,420.67297487999895,54131.74576416 2025-09-15,18:02:12.000,258,11037609,-795,0,1757959331,13329.60842163,420.3487148999993,54132.15800424001 2025-09-15,18:02:13.000,258,11037622,-795,0,1757959332,13329.312023989994,420.0244549199997,54132.26979816 2025-09-15,18:02:14.000,258,11037631,-795,0,1757959333,13329.082989449998,419.7565879800022,54132.48639888 2025-09-15,18:02:15.000,258,11037631,-795,0,1757959334,13328.800064429997,419.43937713000196,54132.61216704001 2025-09-15,18:02:16.000,258,11037576,-795,0,1757959335,13328.416094759996,419.0587241100002,54132.51434736 2025-09-15,18:02:17.000,258,11037629,-795,0,1757959336,13328.153378669995,418.68512021999777,54132.66107688001 2025-09-15,18:02:18.000,258,11037605,-795,0,1757959337,13327.823299479998,418.38905676000286,54132.58421856 2025-09-15,18:02:19.000,258,11037615,-795,0,1757959338,13327.796354239988,418.1846319899996,54132.81479352 2025-09-15,18:02:20.000,258,11037605,-795,0,1757959339,13327.809826859993,418.09299330000067,54133.101265440004 2025-09-15,18:02:21.000,258,11037603,-795,0,1757959340,13328.1062245,417.91676505000214,54133.387737360004 2025-09-15,18:02:22.000,258,11037599,-795,0,1757959341,13328.38241320999,417.83217549000256,54133.53446688 2025-09-15,18:02:23.000,258,11037635,-795,0,1757959342,13328.584502509992,417.6277507199993,54133.387737360004 2025-09-15,18:02:24.000,258,11037588,-795,0,1757959343,13328.638392989997,417.5431611599997,54133.436647200004 2025-09-15,18:02:25.000,258,11037626,-795,0,1757959344,13328.537348339996,417.39512942999863,54133.46459568 2025-09-15,18:02:26.000,258,11037586,-795,0,1757959345,13328.173587599995,417.2400485699982,54133.576389600006 2025-09-15,18:02:27.000,258,11037639,-795,0,1757959346,13327.735727449988,417.0567711900003,54134.03055240001 2025-09-15,18:02:28.000,258,11037610,-795,0,1757959347,13326.92737025,416.7748059900041,54133.96766832 2025-09-15,18:02:29.000,258,11037620,-795,0,1757959348,13326.186376149992,416.47169340000255,54134.21920464001 2025-09-15,18:02:30.000,258,11037587,-795,0,1757959349,13325.330864779993,416.2320229800025,54134.28907584001 2025-09-15,18:02:31.000,258,11037609,-795,0,1757959350,13324.46188078999,415.9359595200003,54134.01657816 2025-09-15,18:02:32.000,258,11037620,-795,0,1757959351,13323.693941450001,415.71743648999836,54134.03753952 2025-09-15,18:02:33.000,258,11037628,-795,0,1757959352,13322.979892589989,415.4777660699983,54133.86984864 2025-09-15,18:02:34.000,258,11037621,-795,0,1757959353,13322.400569929996,415.2169482600002,54133.80696456 2025-09-15,18:02:35.000,258,11037610,-795,0,1757959354,13321.96270977999,414.934983060004,54134.16330768 2025-09-15,18:02:36.000,258,11037626,-795,0,1757959355,13321.470959149992,414.7446565499995,54134.18426904 2025-09-15,18:02:37.000,258,11037602,-795,0,1757959356,13321.06678054999,414.476789610002,54134.1353592 2025-09-15,18:02:38.000,258,11037619,-795,0,1757959357,13320.608711469999,414.24416832000134,54133.88382288001 2025-09-15,18:02:39.000,258,11037604,-795,0,1757959358,13320.399885860003,414.0538418100041,54133.70215776 2025-09-15,18:02:40.000,258,11037558,-795,0,1757959359,13320.123697149997,413.9551539899985,54133.63228656 2025-09-15,18:02:41.000,258,11037582,-795,0,1757959360,13320.015916190001,413.8212205200034,54133.56241536 2025-09-15,18:02:42.000,258,11037571,-795,0,1757959361,13319.81382689,413.7577783500019,54133.51350552 2025-09-15,18:02:43.000,258,11037617,-795,0,1757959362,13319.61173759,413.5956483600021,54133.66722216001 2025-09-15,18:02:44.000,258,11037633,-795,0,1757959363,13319.214295299993,413.4828622799978,54133.73010624 2025-09-15,18:02:45.000,258,11037605,-795,0,1757959364,13318.870743489992,413.15860229999817,54133.8209388 2025-09-15,18:02:46.000,258,11037594,-795,0,1757959365,13318.318366069994,412.84844058000454,54133.8558744 2025-09-15,18:02:47.000,258,11037598,-795,0,1757959366,13317.725570789997,412.4113945200006,54133.48555704 2025-09-15,18:02:48.000,258,11037613,-795,0,1757959367,13316.984576689989,411.9250045500012,54133.15017528 2025-09-15,18:02:49.000,258,11037628,-795,0,1757959368,13316.391781409991,411.4456637100011,54133.268956320004 2025-09-15,18:02:50.000,258,11037626,-795,0,1757959369,13315.738359339994,410.98042112999974,54133.09427832001 2025-09-15,18:02:51.000,258,11037583,-795,0,1757959370,13315.219663470001,410.56452246000117,54133.408698720006 2025-09-15,18:02:52.000,258,11037607,-795,0,1757959371,13314.660549739994,410.2614098699996,54133.34581464 2025-09-15,18:02:53.000,258,11037608,-795,0,1757959372,13314.236162209992,409.9653464100047,54133.19209800001 2025-09-15,18:02:54.000,258,11037606,-795,0,1757959373,13313.986918739996,409.79616728999827,54133.101265440004 2025-09-15,18:02:55.000,258,11037605,-795,0,1757959374,13313.825247299996,409.66223382000317,54132.77985792001 2025-09-15,18:02:56.000,258,11037527,-795,0,1757959375,13313.562531209995,409.6763320800019,54132.59120568001 2025-09-15,18:02:57.000,258,11037591,-795,0,1757959376,13313.266133569989,409.6904303400006,54132.29075952 2025-09-15,18:02:58.000,258,11037605,-795,0,1757959377,13313.070780579998,409.76092164000147,54132.17197848 2025-09-15,18:02:59.000,258,11037613,-795,0,1757959378,13312.895636519992,409.9653464100047,54132.55627008 2025-09-15,18:03:00.000,258,11037631,-795,0,1757959379,13312.61271149999,410.14157466000324,54132.54229584001 2025-09-15,18:03:01.000,258,11037646,-795,0,1757959380,13312.403885889995,410.3107537800024,54132.58421856 2025-09-15,18:03:02.000,258,11037605,-795,0,1757959381,13311.959289429993,410.4940311600003,54132.68902536001 2025-09-15,18:03:03.000,258,11037619,-795,0,1757959382,13311.433857249991,410.55042420000245,54132.41652768 2025-09-15,18:03:04.000,258,11037610,-795,0,1757959383,13310.598554809992,410.57157159000053,54132.2488368 2025-09-15,18:03:05.000,258,11037551,-795,0,1757959384,13309.83061546999,410.50108028999966,54132.2488368 2025-09-15,18:03:06.000,258,11037627,-795,0,1757959385,13308.968367789996,410.36009768999793,54132.22088832 2025-09-15,18:03:07.000,258,11037591,-795,0,1757959386,13308.092647489997,410.2120659600041,54132.36761784 2025-09-15,18:03:08.000,258,11037631,-795,0,1757959387,13307.163036709993,410.02878857999895,54132.116081520006 2025-09-15,18:03:09.000,258,11037624,-795,0,1757959388,13306.509614639996,409.86665858999913,54132.10210728 2025-09-15,18:03:10.000,258,11037648,-795,0,1757959389,13305.984182459993,409.79616728999827,54132.046210320004 2025-09-15,18:03:11.000,258,11037634,-795,0,1757959390,13305.539585999992,409.83141294000234,54131.543137680004 2025-09-15,18:03:12.000,258,11037624,-795,0,1757959391,13305.15561632999,409.9512481499987,54131.396408160006 2025-09-15,18:03:13.000,258,11037626,-795,0,1757959392,13304.926581789994,410.0851816200011,54131.061026400006 2025-09-15,18:03:14.000,258,11037577,-795,0,1757959393,13304.643656769993,410.2473116100009,54130.942245360005 2025-09-15,18:03:15.000,258,11037595,-795,0,1757959394,13304.455040089997,410.35304855999857,54131.21474304 2025-09-15,18:03:16.000,258,11037643,-795,0,1757959395,13303.990234699995,410.38829421000264,54131.05403928001 2025-09-15,18:03:17.000,258,11037663,-795,0,1757959396,13303.532165619989,410.33895029999985,54130.78852872 2025-09-15,18:03:18.000,258,11037641,-795,0,1757959397,13302.87874354999,410.2614098699996,54130.40423712 2025-09-15,18:03:19.000,258,11037579,-795,0,1757959398,13302.319629819998,410.19091856999876,54130.07584248001 2025-09-15,18:03:20.000,258,11037615,-795,0,1757959399,13301.632526199995,410.1486237900026,54129.92911296001 2025-09-15,18:03:21.000,258,11037610,-795,0,1757959400,13300.931949960002,410.1063290099992,54129.67757664 2025-09-15,18:03:22.000,258,11037620,-795,0,1757959401,13300.312209439995,410.0710833600024,54129.45398880001 2025-09-15,18:03:23.000,258,11037612,-795,0,1757959402,13299.705941539993,410.064034230003,54129.44001456 2025-09-15,18:03:24.000,258,11037579,-795,0,1757959403,13299.133355189995,410.0146903200002,54129.23738808001 2025-09-15,18:03:25.000,258,11037626,-795,0,1757959404,13298.789803379994,409.9723955400041,54129.174504 2025-09-15,18:03:26.000,258,11037606,-795,0,1757959405,13298.446251569992,409.99354293000215,54129.15354264 2025-09-15,18:03:27.000,258,11037618,-795,0,1757959406,13298.156590239996,409.9864938000028,54128.62252152 2025-09-15,18:03:28.000,258,11037623,-795,0,1757959407,13297.752411639995,410.02878857999895,54128.189320080004 2025-09-15,18:03:29.000,258,11037592,-795,0,1757959408,13297.651366989994,410.1274764000045,54128.09848752 2025-09-15,18:03:30.000,258,11037594,-795,0,1757959409,13297.530113409994,410.2825572599977,54127.95874512 2025-09-15,18:03:31.000,258,11037625,-795,0,1757959410,13297.597476509989,410.5292768100044,54128.140410240005 2025-09-15,18:03:32.000,258,11037627,-795,0,1757959411,13297.597476509989,410.8041928800012,54128.02861632 2025-09-15,18:03:33.000,258,11037647,-795,0,1757959412,13297.577267579989,411.0156667800038,54127.83297696 2025-09-15,18:03:34.000,258,11037591,-795,0,1757959413,13297.388650899993,411.184845900003,54127.54650504 2025-09-15,18:03:35.000,258,11037611,-795,0,1757959414,13297.098989569997,411.29763198,54127.2879816 2025-09-15,18:03:36.000,258,11037600,-795,0,1757959415,13296.51966690999,411.5232041400013,54127.14125208 2025-09-15,18:03:37.000,258,11037568,-795,0,1757959416,13295.886453769992,411.755825430002,54127.05041952 2025-09-15,18:03:38.000,258,11037603,-795,0,1757959417,13294.977051919988,412.0166432400001,54126.56830824 2025-09-15,18:03:39.000,258,11037608,-795,0,1757959418,13294.485301289991,412.36909974000446,54127.0434324 2025-09-15,18:03:40.000,258,11037641,-795,0,1757959419,13293.912714939994,412.6792614599981,54127.02247104 2025-09-15,18:03:41.000,258,11037614,-795,0,1757959420,13293.495063720002,412.99647230999835,54126.90369 2025-09-15,18:03:42.000,258,11037575,-795,0,1757959421,13293.14477559999,413.17270056000416,54126.631192320005 2025-09-15,18:03:43.000,258,11037601,-795,0,1757959422,13292.92921368,413.22909359999903,54126.22593936 2025-09-15,18:03:44.000,258,11037616,-795,0,1757959423,13292.86185057999,413.1515531699988,54126.28882344001 2025-09-15,18:03:45.000,258,11037637,-795,0,1757959424,13292.90226843999,413.0317179600024,54126.04427424 2025-09-15,18:03:46.000,258,11037637,-795,0,1757959425,13292.94268629999,412.876637100002,54126.00235152001 2025-09-15,18:03:47.000,258,11037623,-795,0,1757959426,13293.07067619,412.79909667000175,54126.00235152001 2025-09-15,18:03:48.000,258,11037631,-795,0,1757959427,13293.178457149996,412.8907353600007,54125.680944 2025-09-15,18:03:49.000,258,11037674,-795,0,1757959428,13293.481591099997,413.0387670900018,54125.63203416 2025-09-15,18:03:50.000,258,11037633,-795,0,1757959429,13293.771252429993,413.2854866400012,54125.26870392 2025-09-15,18:03:51.000,258,11037638,-795,0,1757959430,13293.986814349999,413.65204140000424,54125.08005168 2025-09-15,18:03:52.000,258,11037628,-795,0,1757959431,13294.20911258,414.0538418100041,54124.91934792 2025-09-15,18:03:53.000,258,11037639,-795,0,1757959432,13294.33036616,414.49088787000073,54124.688772960006 2025-09-15,18:03:54.000,258,11037639,-795,0,1757959433,13294.397729259996,414.8574426300038,54124.86345096 2025-09-15,18:03:55.000,258,11037610,-795,0,1757959434,13294.45161974,415.20989913000085,54124.96127064 2025-09-15,18:03:56.000,258,11037638,-795,0,1757959435,13294.337102469995,415.3297343400045,54124.98921912 2025-09-15,18:03:57.000,258,11037632,-795,0,1757959436,13294.14848579,415.3015378199998,54124.835502480004 2025-09-15,18:03:58.000,258,11037634,-795,0,1757959437,13293.845351839998,415.1041621800032,54124.19967456 2025-09-15,18:03:59.000,258,11037648,-795,0,1757959438,13293.710625639993,415.02662175000296,54124.304481360006 2025-09-15,18:04:00.000,258,11037654,-795,0,1757959439,13293.474854790002,414.77990220000356,54124.24159728 2025-09-15,18:04:01.000,258,11037658,-795,0,1757959440,13293.19192977,414.6600669899999,54123.98307384 2025-09-15,18:04:02.000,258,11037651,-795,0,1757959441,13292.976367849995,414.5613791700016,54124.10884200001 2025-09-15,18:04:03.000,258,11037629,-795,0,1757959442,13292.787751169999,414.53318265000416,54123.89224128001 2025-09-15,18:04:04.000,258,11037575,-795,0,1757959443,13292.686706519999,414.55433004000224,54123.6896148 2025-09-15,18:04:05.000,258,11037600,-795,0,1757959444,13292.754069619994,414.7235091600014,54123.57782088 2025-09-15,18:04:06.000,258,11037667,-795,0,1757959445,13292.855114269994,414.9561304500021,54123.11667096 2025-09-15,18:04:07.000,258,11037656,-795,0,1757959446,13293.07067619,415.2803904300017,54123.05378688001 2025-09-15,18:04:08.000,258,11037626,-795,0,1757959447,13293.218875009996,415.6257977999994,54122.7812892 2025-09-15,18:04:09.000,258,11037633,-795,0,1757959448,13293.522008959997,416.0205490799999,54122.8511604 2025-09-15,18:04:10.000,258,11037639,-795,0,1757959449,13293.845351839998,416.34480905999953,54123.17256792001 2025-09-15,18:04:11.000,258,11037629,-795,0,1757959450,13294.12154054999,416.5774303500002,54123.13763232 2025-09-15,18:04:12.000,258,11037662,-795,0,1757959451,13294.31015723,416.6831672999979,54123.08173536001 2025-09-15,18:04:13.000,258,11037633,-795,0,1757959452,13294.36404770999,416.61972513000364,54122.990902800004 2025-09-15,18:04:14.000,258,11037620,-795,0,1757959453,13294.34383877999,416.4012021000017,54122.63455968 2025-09-15,18:04:15.000,258,11037611,-795,0,1757959454,13294.26300305999,416.22497385000315,54122.64853392001 2025-09-15,18:04:16.000,258,11037595,-795,0,1757959455,13294.14174947999,415.9712051700044,54122.55071424001 2025-09-15,18:04:17.000,258,11037638,-795,0,1757959456,13293.905978629999,415.80202604999795,54122.50180440001 2025-09-15,18:04:18.000,258,11037565,-795,0,1757959457,13293.508536339992,415.6962891000003,54122.19437112001 2025-09-15,18:04:19.000,258,11037612,-795,0,1757959458,13293.522008959997,415.70333822999964,54122.48084304001 2025-09-15,18:04:20.000,258,11037567,-795,0,1757959459,13293.319919659996,415.8231734400033,54122.40398472 2025-09-15,18:04:21.000,258,11037624,-795,0,1757959460,13293.340128589996,416.0205490799999,54122.41097184001 2025-09-15,18:04:22.000,258,11037619,-795,0,1757959461,13293.407491689992,416.26021949999995,54122.23629384 2025-09-15,18:04:23.000,258,11037593,-795,0,1757959462,13293.555690510002,416.52103730999806,54122.13847416 2025-09-15,18:04:24.000,258,11037560,-795,0,1757959463,13293.730834569993,416.66906903999916,54121.97777040001 2025-09-15,18:04:25.000,258,11037626,-795,0,1757959464,13294.04744114,416.71841295000195,54122.04065448 2025-09-15,18:04:26.000,258,11037648,-795,0,1757959465,13294.43141081,416.6831672999979,54122.14546128001 2025-09-15,18:04:27.000,258,11037669,-675,0,1757959466,13294.869270959993,416.52103730999806,54122.11751280001 2025-09-15,18:04:28.000,258,11037631,-795,0,1757959467,13295.25997693999,416.35890731999825,54121.92187344 2025-09-15,18:04:29.000,258,11037604,-795,0,1757959468,13295.69110078,416.2320229800025,54121.70527272 2025-09-15,18:04:30.000,258,11037623,-795,0,1757959469,13296.128960929993,416.12628603000485,54121.66335000001 2025-09-15,18:04:31.000,258,11037612,-795,0,1757959470,13296.378204399989,416.2038264599978,54121.5585432 2025-09-15,18:04:32.000,258,11037603,-795,0,1757959471,13296.512930599994,416.38710384000296,54121.502646240006 2025-09-15,18:04:33.000,258,11037579,-795,0,1757959472,13296.593766319995,416.80300251000153,54121.551556080005 2025-09-15,18:04:34.000,258,11037612,-795,0,1757959473,13296.68807466,417.27529422000225,54121.719246960005 2025-09-15,18:04:35.000,258,11037627,-795,0,1757959474,13296.74870145,417.74758593000297,54121.69129848001 2025-09-15,18:04:36.000,258,11037593,-795,0,1757959475,13296.89016396,418.1493863400028,54121.84501512 2025-09-15,18:04:37.000,258,11037614,-795,0,1757959476,13297.051835400001,418.4665971900031,54121.71225984001 2025-09-15,18:04:38.000,258,11037608,-795,0,1757959477,13296.957527059996,418.65692370000033,54121.20918720001 2025-09-15,18:04:39.000,258,11037641,-795,0,1757959478,13297.341496729998,418.7062676100031,54121.817066640004 2025-09-15,18:04:40.000,258,11037553,-795,0,1757959479,13297.550322339994,418.53708849000395,54121.78213104001 2025-09-15,18:04:41.000,258,11037613,-795,0,1757959480,13297.604212819999,418.3538111099988,54122.06161584 2025-09-15,18:04:42.000,258,11037627,-795,0,1757959481,13297.73893901999,417.98020722000365,54122.02668024001 2025-09-15,18:04:43.000,258,11037615,-795,0,1757959482,13297.83998366999,417.64889811000467,54122.012706 2025-09-15,18:04:44.000,258,11037647,-795,0,1757959483,13298.015127729996,417.3528346500025,54121.99873176001 2025-09-15,18:04:45.000,258,11037594,-795,0,1757959484,13298.095963449996,417.1836555300033,54121.78213104001 2025-09-15,18:04:46.000,258,11037637,-795,0,1757959485,13298.055545589996,417.14840987999924,54121.7332212 2025-09-15,18:04:47.000,258,11037618,-795,0,1757959486,13297.893874149995,417.2823433500016,54121.60745304 2025-09-15,18:04:48.000,258,11037620,-795,0,1757959487,13297.69852115999,417.58545594000316,54121.481684880004 2025-09-15,18:04:49.000,258,11037586,-795,0,1757959488,13297.71873008999,418.0436493899979,54121.84501512 2025-09-15,18:04:50.000,258,11037558,-795,0,1757959489,13297.83998366999,418.5018428399999,54121.85200224 2025-09-15,18:04:51.000,258,11037630,-795,0,1757959490,13297.98144617999,418.90364324999973,54121.92886056001 2025-09-15,18:04:52.000,258,11037600,-795,0,1757959491,13298.149853930001,419.14331366999977,54121.99174464 2025-09-15,18:04:53.000,258,11037604,-795,0,1757959492,13298.257634889997,419.1362645400004,54121.6982856 2025-09-15,18:04:54.000,258,11037633,-795,0,1757959493,13298.324997989992,419.00233106999804,54121.670337120006 2025-09-15,18:04:55.000,258,11037636,-795,0,1757959494,13298.439515259997,418.762660649998,54121.76116968001 2025-09-15,18:04:56.000,258,11037591,-795,0,1757959495,13298.533823600003,418.431351539999,54121.82405376 2025-09-15,18:04:57.000,258,11037609,-795,0,1757959496,13298.587714079993,418.1705337300009,54122.11052568 2025-09-15,18:04:58.000,258,11037600,-795,0,1757959497,13298.540559909998,417.93086331000086,54121.92187344 2025-09-15,18:04:59.000,258,11037650,-795,0,1757959498,13298.527087289993,417.71938940999826,54121.719246960005 2025-09-15,18:05:00.000,258,11037627,-795,0,1757959499,13298.735912899989,417.5643085499978,54121.886937840005 2025-09-15,18:05:01.000,258,11037636,-795,0,1757959500,13298.87737540999,417.4515224700008,54121.84501512 2025-09-15,18:05:02.000,258,11037627,-795,0,1757959501,13299.07946470999,417.4515224700008,54121.77514392 2025-09-15,18:05:03.000,258,11037629,-795,0,1757959502,13299.16030042999,417.5149646400023,54121.77514392 2025-09-15,18:05:04.000,258,11037576,-795,0,1757959503,13299.24787246,417.64889811000467,54121.70527272 2025-09-15,18:05:05.000,258,11037580,-795,0,1757959504,13299.348917110001,417.9097159200028,54122.03366736 2025-09-15,18:05:06.000,258,11037641,-795,0,1757959505,13299.429752830001,418.19873024999833,54122.13148704 2025-09-15,18:05:07.000,258,11037622,-795,0,1757959506,13299.396071279996,418.55823588000203,54122.25026808 2025-09-15,18:05:08.000,258,11037672,-795,0,1757959507,13299.30849925,418.96708542000124,54121.96379616 2025-09-15,18:05:09.000,258,11037632,-795,0,1757959508,13299.274817699996,419.3688858300011,54122.06860296 2025-09-15,18:05:10.000,258,11037623,-795,0,1757959509,13299.24787246,419.72134232999815,54122.23629384 2025-09-15,18:05:11.000,258,11037594,-795,0,1757959510,13299.08620102,420.05970057000377,54122.34808776 2025-09-15,18:05:12.000,258,11037572,-795,0,1757959511,13298.90432065,420.40510794000147,54122.42494608 2025-09-15,18:05:13.000,258,11037615,-795,0,1757959512,13298.722440279998,420.73641705000045,54122.69744376001 2025-09-15,18:05:14.000,258,11037582,-795,0,1757959513,13298.702231349998,421.0747752899988,54122.83019904 2025-09-15,18:05:15.000,258,11037632,-795,0,1757959514,13298.87737540999,421.3637896200016,54122.90705736 2025-09-15,18:05:16.000,258,11037633,-795,0,1757959515,13299.06599209,421.5541161299989,54122.823211920004 2025-09-15,18:05:17.000,258,11037655,-795,0,1757959516,13299.301762939991,421.5752635200042,54122.71840512001 2025-09-15,18:05:18.000,258,11037669,-795,0,1757959517,13299.436489139996,421.31444570999884,54122.59263696 2025-09-15,18:05:19.000,258,11037652,-795,0,1757959518,13299.584687959992,420.8914979100009,54122.73237936 2025-09-15,18:05:20.000,258,11037585,-795,0,1757959519,13299.625105819992,420.29232186000445,54122.844173280006 2025-09-15,18:05:21.000,258,11037678,-795,0,1757959520,13299.577951649997,419.6156053800005,54122.97692856 2025-09-15,18:05:22.000,258,11037600,-795,0,1757959521,13299.483643309992,419.03052759000275,54122.94898008 2025-09-15,18:05:23.000,258,11037651,-795,0,1757959522,13299.315235559996,418.4806954500018,54122.7812892 2025-09-15,18:05:24.000,258,11037639,-795,0,1757959523,13299.16703674,418.17758286000026,54122.459881680006 2025-09-15,18:05:25.000,258,11037596,-795,0,1757959524,13299.12661888,418.09299330000067,54122.606611200004 2025-09-15,18:05:26.000,258,11037626,-795,0,1757959525,13299.153564119995,418.19873024999833,54122.50180440001 2025-09-15,18:05:27.000,258,11037623,-795,0,1757959526,13299.18050935999,418.5018428399999,54122.52975288001 2025-09-15,18:05:28.000,258,11037578,-795,0,1757959527,13299.28829032,418.90364324999973,54122.438920320004 2025-09-15,18:05:29.000,258,11037613,-795,0,1757959528,13299.652051060002,419.3336401800043,54122.7812892 2025-09-15,18:05:30.000,258,11037586,-795,0,1757959529,13299.901294529998,419.7001949400001,54122.823211920004 2025-09-15,18:05:31.000,258,11037616,-795,0,1757959530,13300.062965969999,419.95396361999883,54122.88609600001 2025-09-15,18:05:32.000,258,11037639,-795,0,1757959531,13300.009075489994,420.08084796000185,54122.63455968 2025-09-15,18:05:33.000,258,11037655,-795,0,1757959532,13299.820458809998,420.09494622000057,54122.676482400006 2025-09-15,18:05:34.000,258,11037594,-795,0,1757959533,13299.604896889992,419.9398653600001,54122.627572560006 2025-09-15,18:05:35.000,258,11037639,-755,0,1757959534,13299.342180799991,419.78478449999966,54122.66949528001 2025-09-15,18:05:36.000,258,11037585,-795,0,1757959535,13299.052519469995,419.5451140799996,54122.95596720001 2025-09-15,18:05:37.000,258,11037672,-795,0,1757959536,13298.843693859999,419.2631488800034,54122.88609600001 2025-09-15,18:05:38.000,258,11037624,-795,0,1757959537,13298.607923009993,418.93183977000444,54122.711418 2025-09-15,18:05:39.000,258,11037642,-795,0,1757959538,13298.520350979998,418.5159410999986,54122.70443088 2025-09-15,18:05:40.000,258,11037640,-795,0,1757959539,13298.527087289993,418.0506985200045,54122.36904912 2025-09-15,18:05:41.000,258,11037645,-795,0,1757959540,13298.655077179988,417.52201377000165,54122.487830160004 2025-09-15,18:05:42.000,258,11037618,-795,0,1757959541,13298.749385519994,417.01447641000414,54122.36206200001 2025-09-15,18:05:43.000,258,11037641,-795,0,1757959542,13298.796539689989,416.65497078000044,54122.271229440004 2025-09-15,18:05:44.000,258,11037548,-795,0,1757959543,13298.94473851,416.4787425300019,54122.487830160004 2025-09-15,18:05:45.000,258,11037623,-795,0,1757959544,13299.14682781,416.40825123000104,54122.29917792 2025-09-15,18:05:46.000,258,11037673,-795,0,1757959545,13299.577951649997,416.4787425300019,54122.31315216001 2025-09-15,18:05:47.000,258,11037656,-795,0,1757959546,13299.961921319999,416.6761181699985,54122.37603624 2025-09-15,18:05:48.000,258,11037645,-795,0,1757959547,13300.12359276,416.91578858999856,54121.97078328 2025-09-15,18:05:49.000,258,11037642,-795,0,1757959548,13300.12359276,417.1554590099986,54122.25026808 2025-09-15,18:05:50.000,258,11037622,-795,0,1757959549,13299.833931429988,417.416276820004,54122.390010480005 2025-09-15,18:05:51.000,258,11037670,-795,0,1757959550,13299.254608769996,417.64889811000467,54122.459881680006 2025-09-15,18:05:52.000,258,11037605,-795,0,1757959551,13298.540559909998,417.93086331000086,54122.75334072 2025-09-15,18:05:53.000,258,11037662,-795,0,1757959552,13297.80630212,418.0859441700013,54122.83718616001 2025-09-15,18:05:54.000,258,11037612,-795,0,1757959553,13297.038362779997,418.16348460000154,54122.795263440006 2025-09-15,18:05:55.000,258,11037628,-795,0,1757959554,13296.149169859993,418.0577476500039,54122.606611200004 2025-09-15,18:05:56.000,258,11037608,-795,0,1757959555,13295.38123051999,417.9026667900034,54122.292190800006 2025-09-15,18:05:57.000,258,11037631,-795,0,1757959556,13294.876007270002,417.6982420200002,54122.459881680006 2025-09-15,18:05:58.000,258,11037686,-795,0,1757959557,13294.498773909996,417.4938172500042,54122.11751280001 2025-09-15,18:05:59.000,258,11037610,-795,0,1757959558,13294.599818559996,417.3457855200031,54122.24328096001 2025-09-15,18:06:00.000,258,11037650,-795,0,1757959559,13294.822116789997,417.1836555300033,54122.152448400004 2025-09-15,18:06:01.000,258,11037665,-795,0,1757959560,13295.42838469,417.070869449999,54122.28520368001 2025-09-15,18:06:02.000,258,11037596,-795,0,1757959561,13296.162642479998,416.8734938100024,54122.320139280004 2025-09-15,18:06:03.000,258,11037642,-795,0,1757959562,13296.816064549996,416.66906903999916,54122.01969312 2025-09-15,18:06:04.000,258,11037644,-795,0,1757959563,13297.415596139988,416.45759514000383,54121.83104088001 2025-09-15,18:06:05.000,258,11037642,-795,0,1757959564,13298.095963449996,416.23907211000187,54121.92886056001 2025-09-15,18:06:06.000,258,11037648,-795,0,1757959565,13298.560768839998,416.11218776999885,54121.85200224 2025-09-15,18:06:07.000,258,11037620,-795,0,1757959566,13298.850430169994,416.1192368999982,54121.8729636 2025-09-15,18:06:08.000,258,11037600,-795,0,1757959567,13298.951474819994,416.23907211000187,54121.76116968001 2025-09-15,18:06:09.000,258,11037642,-795,0,1757959568,13299.09967363999,416.44349687999784,54121.87995072001 2025-09-15,18:06:10.000,258,11037591,-795,0,1757959569,13299.254608769996,416.7607077299981,54121.838028000006 2025-09-15,18:06:11.000,258,11037585,-795,0,1757959570,13299.234399839996,417.0356238000022,54121.59347880001 2025-09-15,18:06:12.000,258,11037626,-795,0,1757959571,13299.14009149999,417.37398204000056,54121.6284144 2025-09-15,18:06:13.000,258,11037621,-795,0,1757959572,13299.08620102,417.5995542000019,54121.56553032 2025-09-15,18:06:14.000,258,11037626,-795,0,1757959573,13299.05925577999,417.74758593000297,54121.56553032 2025-09-15,18:06:15.000,258,11037610,-795,0,1757959574,13299.153564119995,417.83217549000256,54121.86597648 2025-09-15,18:06:16.000,258,11037552,-795,0,1757959575,13299.30849925,417.8392246200019,54121.84501512 2025-09-15,18:06:17.000,258,11037608,-795,0,1757959576,13299.584687959992,417.73348767000425,54121.90789920001 2025-09-15,18:06:18.000,258,11037641,-795,0,1757959577,13299.780040949998,417.5925050700025,54121.72623408 2025-09-15,18:06:19.000,258,11037641,-795,0,1757959578,13300.11685644999,417.28939248000097,54121.5585432 2025-09-15,18:06:20.000,258,11037647,-795,0,1757959579,13300.35936360999,417.0356238000022,54121.57950456 2025-09-15,18:06:21.000,258,11037669,-795,0,1757959580,13300.595134459996,416.8241498999996,54121.79610528 2025-09-15,18:06:22.000,258,11037641,-795,0,1757959581,13300.770278520002,416.6479216500011,54121.71225984001 2025-09-15,18:06:23.000,258,11037651,-795,0,1757959582,13300.925213649993,416.6620199099998,54122.20834536 2025-09-15,18:06:24.000,258,11037570,-795,0,1757959583,13300.878059479997,416.7607077299981,54122.11052568 2025-09-15,18:06:25.000,258,11037601,-795,0,1757959584,13300.871323170002,416.9369359800039,54122.26424232001 2025-09-15,18:06:26.000,258,11037660,-795,0,1757959585,13300.783751139992,417.26119596000353,54122.33411352001 2025-09-15,18:06:27.000,258,11037681,-795,0,1757959586,13300.756805899997,417.5008663800036,54122.21533248001 2025-09-15,18:06:28.000,258,11037658,-795,0,1757959587,13300.52777136,417.74758593000297,54122.054628720005 2025-09-15,18:06:29.000,258,11037648,-795,0,1757959588,13300.521035049991,417.86742113999935,54122.2572552 2025-09-15,18:06:30.000,258,11037689,-795,0,1757959589,13300.52777136,417.86037201,54122.38302336001 2025-09-15,18:06:31.000,258,11037616,-795,0,1757959590,13300.514298739996,417.7264385400049,54122.69744376001 2025-09-15,18:06:32.000,258,11037587,-795,0,1757959591,13300.655761249996,417.47266985999886,54122.61359832 2025-09-15,18:06:33.000,258,11037650,-795,0,1757959592,13300.729860660002,417.14840987999924,54122.47385592 2025-09-15,18:06:34.000,258,11037603,-795,0,1757959593,13300.925213649993,416.83119902999897,54122.38302336001 2025-09-15,18:06:35.000,258,11037678,-795,0,1757959594,13301.228347599994,416.4928407900006,54122.08956432 2025-09-15,18:06:36.000,258,11037686,-795,0,1757959595,13301.51800892999,416.295465150004,54122.11751280001 2025-09-15,18:06:37.000,258,11037655,-795,0,1757959596,13301.875033359996,416.1474334200029,54122.09655144001 2025-09-15,18:06:38.000,258,11037638,-795,0,1757959597,13302.063650039992,416.168580810001,54121.81007952001 2025-09-15,18:06:39.000,258,11037672,-795,0,1757959598,13302.360047679998,416.27431775999867,54122.38302336001 2025-09-15,18:06:40.000,258,11037601,-795,0,1757959599,13302.49477387999,416.42234948999976,54122.438920320004 2025-09-15,18:06:41.000,258,11037651,-795,0,1757959600,13302.521719119999,416.6126760000043,54122.40398472 2025-09-15,18:06:42.000,258,11037620,-795,0,1757959601,13302.481301259999,416.8452972899977,54122.36206200001 2025-09-15,18:06:43.000,258,11037660,-795,0,1757959602,13302.488037569994,416.9933290199988,54122.01969312 2025-09-15,18:06:44.000,258,11037611,-795,0,1757959603,13302.49477387999,417.197753790002,54122.09655144001 2025-09-15,18:06:45.000,258,11037645,-795,0,1757959604,13302.71707210999,417.2682450900029,54122.341100640006 2025-09-15,18:06:46.000,258,11037629,-795,0,1757959605,13302.86527093,417.2682450900029,54122.38302336001 2025-09-15,18:06:47.000,258,11037636,-795,0,1757959606,13302.98652451,417.12726249000116,54122.63455968 2025-09-15,18:06:48.000,258,11037591,-795,0,1757959607,13303.053887609996,416.8523464200043,54122.43193320001 2025-09-15,18:06:49.000,258,11037639,-795,0,1757959608,13303.235767979997,416.5844794799996,54122.59263696 2025-09-15,18:06:50.000,258,11037621,-795,0,1757959609,13303.363757869993,416.14038429000357,54122.42494608 2025-09-15,18:06:51.000,258,11037673,-795,0,1757959610,13303.444593589993,415.78087865999987,54122.3969976 2025-09-15,18:06:52.000,258,11037612,-795,0,1757959611,13303.511956689988,415.42137303000345,54122.34808776 2025-09-15,18:06:53.000,258,11037660,-795,0,1757959612,13303.572583479989,415.06186739999976,54122.35507488 2025-09-15,18:06:54.000,258,11037600,-795,0,1757959613,13303.73425491999,414.7305582900008,54122.45289456001 2025-09-15,18:06:55.000,258,11037642,-795,0,1757959614,13304.071070419996,414.44154395999794,54122.73237936 2025-09-15,18:06:56.000,258,11037595,-795,0,1757959615,13304.340522819992,414.1313822400043,54122.54372712 2025-09-15,18:06:57.000,258,11037615,-795,0,1757959616,13304.724492489993,413.81417139000405,54122.627572560006 2025-09-15,18:06:58.000,258,11037627,-795,0,1757959617,13304.91310916999,413.4969605400038,54122.11052568 2025-09-15,18:06:59.000,258,11037651,-795,0,1757959618,13305.08151692,413.14450403999945,54122.07559008001 2025-09-15,18:07:00.000,258,11037602,-795,0,1757959619,13305.15561632999,412.73565450000024,54122.08956432 2025-09-15,18:07:01.000,258,11037644,-795,0,1757959620,13305.05457167999,412.36909974000446,54122.13847416 2025-09-15,18:07:02.000,258,11037648,-795,0,1757959621,13304.987208579994,412.0518888900042,54122.4668688 2025-09-15,18:07:03.000,258,11037609,-795,0,1757959622,13304.845746069994,411.81221847000415,54122.59263696 2025-09-15,18:07:04.000,258,11037616,-795,0,1757959623,13304.650393079988,411.68533413000114,54122.40398472 2025-09-15,18:07:05.000,258,11037541,-795,0,1757959624,13304.421358539992,411.55140065999876,54122.4668688 2025-09-15,18:07:06.000,258,11037653,-795,0,1757959625,13304.279896029992,411.47386022999854,54122.152448400004 2025-09-15,18:07:07.000,258,11037661,-795,0,1757959626,13304.131697209996,411.4104180600043,54122.18039688 2025-09-15,18:07:08.000,258,11037637,-795,0,1757959627,13303.96328946,411.4315654500024,54122.03366736 2025-09-15,18:07:09.000,258,11037682,-795,0,1757959628,13304.04412518,411.4950076200039,54122.20135824 2025-09-15,18:07:10.000,258,11037632,-795,0,1757959629,13304.246214480001,411.66418674000306,54122.5716756 2025-09-15,18:07:11.000,258,11037623,-795,0,1757959630,13304.434831159997,411.86156237999967,54122.64853392001 2025-09-15,18:07:12.000,258,11037623,-795,0,1757959631,13304.697547249998,412.03074149999884,54122.627572560006 2025-09-15,18:07:13.000,258,11037637,-795,0,1757959632,13304.95352702999,412.1153310599984,54122.438920320004 2025-09-15,18:07:14.000,258,11037603,-795,0,1757959633,13305.23645204999,412.1858223599993,54122.16642264001 2025-09-15,18:07:15.000,258,11037657,-795,0,1757959634,13305.600212789992,412.1294293200044,54122.320139280004 2025-09-15,18:07:16.000,258,11037635,-795,0,1757959635,13305.768620540002,412.0377906299982,54122.37603624 2025-09-15,18:07:17.000,258,11037667,-795,0,1757959636,13305.970709839989,411.81221847000415,54122.2572552 2025-09-15,18:07:18.000,258,11037623,-795,0,1757959637,13306.038072939999,411.5795971800035,54122.45289456001 2025-09-15,18:07:19.000,258,11037665,-795,0,1757959638,13306.051545559989,411.3469758900028,54122.57866272001 2025-09-15,18:07:20.000,258,11037595,-795,0,1757959639,13305.923555669993,411.1636985100049,54122.59263696 2025-09-15,18:07:21.000,258,11037594,-795,0,1757959640,13305.748411610002,411.12845286000083,54122.57866272001 2025-09-15,18:07:22.000,258,11037680,-795,0,1757959641,13305.633894339997,411.2482880700045,54122.29917792 2025-09-15,18:07:23.000,258,11037679,-795,0,1757959642,13305.627158030002,411.4104180600043,54122.36206200001 2025-09-15,18:07:24.000,258,11037642,-795,0,1757959643,13305.573267549997,411.6077937000009,54122.438920320004 2025-09-15,18:07:25.000,258,11037644,-795,0,1757959644,13305.734938989997,411.8545132500003,54122.70443088 2025-09-15,18:07:26.000,258,11037652,-795,0,1757959645,13305.815774709998,412.1858223599993,54123.04679976 2025-09-15,18:07:27.000,258,11037643,-795,0,1757959646,13305.930291979988,412.4607384300034,54123.10269672001 2025-09-15,18:07:28.000,258,11037603,-795,0,1757959647,13305.842719949993,412.6440158100013,54122.83718616001 2025-09-15,18:07:29.000,258,11037624,-795,0,1757959648,13305.923555669993,412.74975275999896,54122.96994144 2025-09-15,18:07:30.000,258,11037634,-795,0,1757959649,13305.977446149998,412.6863105900047,54122.74635360001 2025-09-15,18:07:31.000,258,11037662,-795,0,1757959650,13305.896610429998,412.5171314699983,54122.8511604 2025-09-15,18:07:32.000,258,11037643,-795,0,1757959651,13305.883137809993,412.30565757000295,54122.9210316 2025-09-15,18:07:33.000,258,11037648,-795,0,1757959652,13305.849456260003,412.03074149999884,54122.893083120005 2025-09-15,18:07:34.000,258,11037622,-795,0,1757959653,13305.943764599993,411.81221847000415,54123.27038760001 2025-09-15,18:07:35.000,258,11037663,-795,0,1757959654,13306.071754489989,411.5725480500041,54123.3751944 2025-09-15,18:07:36.000,258,11037623,-795,0,1757959655,13306.058281869999,411.3328776300041,54123.298336080006 2025-09-15,18:07:37.000,258,11037665,-795,0,1757959656,13306.031336629989,411.17074764000427,54123.228464880005 2025-09-15,18:07:38.000,258,11037665,-795,0,1757959657,13305.889874119988,411.1143546000021,54122.88609600001 2025-09-15,18:07:39.000,258,11037669,-795,0,1757959658,13305.761884229993,411.2200915499998,54122.95596720001 2025-09-15,18:07:40.000,258,11037633,-795,0,1757959659,13305.593476479997,411.4597619699998,54123.03981264 2025-09-15,18:07:41.000,258,11037683,-795,0,1757959660,13305.478959209991,411.7769728200001,54123.326284560004 2025-09-15,18:07:42.000,258,11037629,-795,0,1757959661,13305.30381515,412.1505767100025,54123.67564056001 2025-09-15,18:07:43.000,258,11037648,-795,0,1757959662,13305.02089013,412.4748366900021,54123.74551176 2025-09-15,18:07:44.000,258,11037621,-795,0,1757959663,13304.670602009988,412.67221232999873,54123.72455040001 2025-09-15,18:07:45.000,258,11037630,-795,0,1757959664,13304.320313889992,412.8061458000011,54123.52192392 2025-09-15,18:07:46.000,258,11037629,-795,0,1757959665,13303.99697100999,412.784998410003,54123.52891104 2025-09-15,18:07:47.000,258,11037658,-795,0,1757959666,13303.700573369999,412.71450711000216,54123.563846640005 2025-09-15,18:07:48.000,258,11037598,-795,0,1757959667,13303.431120969988,412.6087701600045,54123.40314288 2025-09-15,18:07:49.000,258,11037666,-795,0,1757959668,13303.330076320002,412.55237712000235,54123.89224128001 2025-09-15,18:07:50.000,258,11037660,-795,0,1757959669,13303.235767979997,412.5805736399998,54124.018009440006 2025-09-15,18:07:51.000,258,11037652,-795,0,1757959670,13303.101041779992,412.77794928000367,54124.018009440006 2025-09-15,18:07:52.000,258,11037590,-795,0,1757959671,13302.88547986,413.1374549100001,54123.94115112001 2025-09-15,18:07:53.000,258,11037635,-795,0,1757959672,13302.70359949,413.560402709998,54123.493975440004 2025-09-15,18:07:54.000,258,11037612,-795,0,1757959673,13302.6429727,414.22302093000326,54123.45903984001 2025-09-15,18:07:55.000,258,11037652,-795,0,1757959674,13302.70359949,414.920884799998,54123.58480800001 2025-09-15,18:07:56.000,258,11037656,-795,0,1757959675,13302.669917939995,415.6962891000003,54123.67564056001 2025-09-15,18:07:57.000,258,11037625,-795,0,1757959676,13302.66318163,416.35890731999825,54124.05294504 2025-09-15,18:07:58.000,258,11037645,-795,0,1757959677,13302.49477387999,416.8875920700011,54123.899228400005 2025-09-15,18:07:59.000,258,11037670,-795,0,1757959678,13302.413938159989,417.2400485699982,54124.09486776 2025-09-15,18:08:00.000,258,11037630,-795,0,1757959679,13302.198376239998,417.37398204000056,54124.234610160005 2025-09-15,18:08:01.000,258,11037641,-795,0,1757959680,13301.901978599992,417.35988378000184,54123.90621552 2025-09-15,18:08:02.000,258,11037650,-795,0,1757959681,13301.44390952,417.37398204000056,54123.829357200004 2025-09-15,18:08:03.000,258,11037639,-795,0,1757959682,13301.006049369993,417.4303750800027,54123.82237008001 2025-09-15,18:08:04.000,258,11037651,-795,0,1757959683,13300.649024940001,417.4938172500042,54124.03897080001 2025-09-15,18:08:05.000,258,11037654,-795,0,1757959684,13300.31894574999,417.655947240004,54124.60492752 2025-09-15,18:08:06.000,258,11037663,-795,0,1757959685,13300.015811799989,417.86742113999935,54124.618901760005 2025-09-15,18:08:07.000,258,11037687,-795,0,1757959686,13299.631842130002,418.21282851000433,54124.65383736 2025-09-15,18:08:08.000,258,11037618,-795,0,1757959687,13299.09967363999,418.5018428399999,54124.37435256001 2025-09-15,18:08:09.000,258,11037639,-795,0,1757959688,13298.796539689989,418.8754467300023,54124.136790480006 2025-09-15,18:08:10.000,258,11037618,-795,0,1757959689,13298.580977769998,419.3195419199983,54124.15775184001 2025-09-15,18:08:11.000,258,11037672,-795,0,1757959690,13298.459724189997,419.82003015000373,54124.3184556 2025-09-15,18:08:12.000,258,11037651,-795,0,1757959691,13298.399097399997,420.2570762100004,54124.472172240006 2025-09-15,18:08:13.000,258,11037675,-795,0,1757959692,13298.217217029996,420.63772923000215,54124.79357976 2025-09-15,18:08:14.000,258,11037642,-795,0,1757959693,13298.06901821,420.84920313000475,54124.954283520005 2025-09-15,18:08:15.000,258,11037627,-795,0,1757959694,13297.81977473999,420.8562522600041,54125.05909032 2025-09-15,18:08:16.000,258,11037681,-795,0,1757959695,13297.651366989994,420.4474027200049,54124.94030928 2025-09-15,18:08:17.000,258,11037680,-795,0,1757959696,13297.590740199994,419.8552758000005,54124.65383736 2025-09-15,18:08:18.000,258,11037629,-795,0,1757959697,13297.577267579989,419.3547875700024,54124.50710784 2025-09-15,18:08:19.000,258,11037685,-795,0,1757959698,13297.314551490002,418.88249586000165,54124.521082080006 2025-09-15,18:08:20.000,258,11037694,-795,0,1757959699,13296.923845509991,418.3538111099988,54124.458198 2025-09-15,18:08:21.000,258,11037664,-795,0,1757959700,13296.53987583999,417.9731580900043,54124.856463840006 2025-09-15,18:08:22.000,258,11037693,-795,0,1757959701,13296.115488310003,417.7264385400049,54124.75864416001 2025-09-15,18:08:23.000,258,11037653,-795,0,1757959702,13295.839299599997,417.6629963700034,54124.73069568001 2025-09-15,18:08:24.000,258,11037651,-795,0,1757959703,13295.60352874999,417.6770946300021,54124.36037832 2025-09-15,18:08:25.000,258,11037653,-795,0,1757959704,13295.58331981999,417.81807723000384,54124.234610160005 2025-09-15,18:08:26.000,258,11037684,-795,0,1757959705,13295.52942934,418.0859441700013,54124.332429840004 2025-09-15,18:08:27.000,258,11037666,-795,0,1757959706,13295.374494209995,418.4595480600037,54124.234610160005 2025-09-15,18:08:28.000,258,11037662,-795,0,1757959707,13294.963579299998,418.9882328099993,54124.03198368 2025-09-15,18:08:29.000,258,11037672,-795,0,1757959708,13294.835589410002,419.6156053800005,54124.54204344001 2025-09-15,18:08:30.000,258,11037714,-795,0,1757959709,13294.660445349997,420.34166576999996,54124.65383736 2025-09-15,18:08:31.000,258,11037649,-795,0,1757959710,13294.559400699996,421.0183822500039,54124.63287600001 2025-09-15,18:08:32.000,258,11037609,-795,0,1757959711,13294.465092359991,421.70214785999997,54124.36736544 2025-09-15,18:08:33.000,258,11037706,-795,0,1757959712,13294.512246530001,422.1532921800026,54124.19967456 2025-09-15,18:08:34.000,258,11037739,-715,0,1757959713,13294.559400699996,422.57623998000054,54124.12980336001 2025-09-15,18:08:35.000,258,11037697,-795,0,1757959714,13294.808644169992,422.8300086599993,54124.283520000005 2025-09-15,18:08:36.000,258,11037701,-795,0,1757959715,13294.896216200003,423.08377733999805,54124.56300480001 2025-09-15,18:08:37.000,258,11037673,-795,0,1757959716,13295.078096569989,423.1260721200015,54124.65383736 2025-09-15,18:08:38.000,258,11037630,-795,0,1757959717,13295.165668599999,423.2036125500017,54124.458198 2025-09-15,18:08:39.000,258,11037721,-795,0,1757959718,13295.30039479999,423.2177108100004,54124.66082448001 2025-09-15,18:08:40.000,258,11037630,-795,0,1757959719,13295.25997693999,423.21066168000107,54124.26954576 2025-09-15,18:08:41.000,258,11037627,-795,0,1757959720,13295.44859362,423.2247599399998,54124.39531392001 2025-09-15,18:08:42.000,258,11037696,-795,0,1757959721,13295.65068292,423.30230037,54124.353391200006 2025-09-15,18:08:43.000,258,11037703,-795,0,1757959722,13295.980762109997,423.3727916700009,54124.41627528 2025-09-15,18:08:44.000,258,11037737,-795,0,1757959723,13296.277159749989,423.55606904999877,54124.569991920005 2025-09-15,18:08:45.000,258,11037686,-795,0,1757959724,13296.68133834999,423.73934643000393,54124.66082448001 2025-09-15,18:08:46.000,258,11037679,-795,0,1757959725,13297.092253260002,424.03540988999885,54124.84947672001 2025-09-15,18:08:47.000,258,11037663,-795,0,1757959726,13297.422332449998,424.36671899999783,54124.87742520001 2025-09-15,18:08:48.000,258,11037592,-795,0,1757959727,13297.590740199994,424.8319615799992,54124.3184556 2025-09-15,18:08:49.000,258,11037685,-795,0,1757959728,13297.94102831999,425.29720416000055,54124.36037832 2025-09-15,18:08:50.000,258,11037663,-795,0,1757959729,13297.96123724999,425.81883978000405,54124.402301040005 2025-09-15,18:08:51.000,258,11037636,-795,0,1757959730,13298.10943607,426.16424715000176,54124.57697904 2025-09-15,18:08:52.000,258,11037705,-795,0,1757959731,13298.075754519996,426.36162278999836,54125.01018048 2025-09-15,18:08:53.000,258,11037678,-795,0,1757959732,13298.062281899991,426.3404754000003,54124.98921912 2025-09-15,18:08:54.000,258,11037700,-795,0,1757959733,13298.095963449996,426.241787580002,54125.003193360004 2025-09-15,18:08:55.000,258,11037699,-795,0,1757959734,13298.277843819997,426.10080498000025,54125.003193360004 2025-09-15,18:08:56.000,258,11037618,-795,0,1757959735,13298.237425959996,425.9880189000032,54124.66082448001 2025-09-15,18:08:57.000,258,11037652,-795,0,1757959736,13298.203744409991,425.7976923899987,54124.57697904 2025-09-15,18:08:58.000,258,11037676,-795,0,1757959737,13298.075754519996,425.5862184900034,54124.29749424001 2025-09-15,18:08:59.000,258,11037659,-795,0,1757959738,13298.176799169996,425.28310590000183,54124.24159728 2025-09-15,18:09:00.000,258,11037697,-795,0,1757959739,13298.419306329997,425.1703198200048,54124.500120720004 2025-09-15,18:09:01.000,258,11037693,-795,0,1757959740,13298.742649209998,425.0575337400005,54124.569991920005 2025-09-15,18:09:02.000,258,11037705,-795,0,1757959741,13298.991892679995,425.120975910002,54124.39531392001 2025-09-15,18:09:03.000,258,11037643,-795,0,1757959742,13299.335444489996,425.26195851000375,54124.26255864 2025-09-15,18:09:04.000,258,11037641,-795,0,1757959743,13299.557742719997,425.4663832799997,54123.64070496 2025-09-15,18:09:05.000,258,11037637,-795,0,1757959744,13299.975393939989,425.67080805000296,54123.76647312 2025-09-15,18:09:06.000,258,11037632,-795,0,1757959745,13300.292000509995,425.93867499000044,54123.65467920001 2025-09-15,18:09:07.000,258,11037670,-795,0,1757959746,13300.568189220001,426.1571980200024,54123.661666320004 2025-09-15,18:09:08.000,258,11037684,-795,0,1757959747,13300.790487450002,426.41096670000115,54123.77346024001 2025-09-15,18:09:09.000,258,11037703,-795,0,1757959748,13301.053203539988,426.6012932099984,54123.92018976001 2025-09-15,18:09:10.000,258,11037657,-795,0,1757959749,13301.31591962999,426.8480127599978,54123.97608672 2025-09-15,18:09:11.000,258,11037734,-795,0,1757959750,13301.53821785999,427.0594866600004,54123.89224128001 2025-09-15,18:09:12.000,258,11037620,-795,0,1757959751,13301.713361919996,427.3696483800013,54123.60576936001 2025-09-15,18:09:13.000,258,11037639,-795,0,1757959752,13301.969341700002,427.7855470499999,54123.43807848001 2025-09-15,18:09:14.000,258,11037637,-795,0,1757959753,13302.306157199993,428.3706248400049,54123.4800012 2025-09-15,18:09:15.000,258,11037677,-795,0,1757959754,13302.79790782999,428.9275061099979,54123.48698832001 2025-09-15,18:09:16.000,258,11037692,-795,0,1757959755,13303.370494180002,429.5196330300023,54123.850318560006 2025-09-15,18:09:17.000,258,11037671,-795,0,1757959756,13304.02391625,430.03421951999917,54123.96211248001 2025-09-15,18:09:18.000,258,11037639,-795,0,1757959757,13304.448303780002,430.36552862999815,54123.60576936001 2025-09-15,18:09:19.000,258,11037670,-795,0,1757959758,13305.19603418999,430.5065112299999,54123.759486 2025-09-15,18:09:20.000,258,11037634,-795,0,1757959759,13305.728202680002,430.51356035999925,54123.661666320004 2025-09-15,18:09:21.000,258,11037635,-795,0,1757959760,13306.15259020999,430.33028298000136,54123.50096256 2025-09-15,18:09:22.000,258,11037707,-795,0,1757959761,13306.52308726,430.0412686499985,54123.6896148 2025-09-15,18:09:23.000,258,11037723,-795,0,1757959762,13306.664549770001,429.62536997999996,54123.71756328 2025-09-15,18:09:24.000,258,11037702,-795,0,1757959763,13306.792539659997,429.2094713100014,54123.94115112001 2025-09-15,18:09:25.000,258,11037704,-795,0,1757959764,13306.981156339993,428.835867419999,54123.99006096001 2025-09-15,18:09:26.000,258,11037677,-795,0,1757959765,13307.183245639993,428.6032461299983,54124.05993216001 2025-09-15,18:09:27.000,258,11037691,-795,0,1757959766,13307.43248910999,428.4340670099991,54123.92717688 2025-09-15,18:09:28.000,258,11037606,-795,0,1757959767,13307.53353375999,428.4552144000045,54123.5498724 2025-09-15,18:09:29.000,258,11037724,-795,0,1757959768,13307.924239740001,428.53980396000406,54123.633717840006 2025-09-15,18:09:30.000,258,11037649,-795,0,1757959769,13308.126329040002,428.80767090000154,54123.65467920001 2025-09-15,18:09:31.000,258,11037681,-795,0,1757959770,13308.449671919989,429.1107834900031,54123.82237008001 2025-09-15,18:09:32.000,258,11037691,-795,0,1757959771,13308.69891539,429.51258390000294,54123.948138240004 2025-09-15,18:09:33.000,258,11037664,-795,0,1757959772,13309.224347570002,429.8015982299985,54124.02499656 2025-09-15,18:09:34.000,258,11037702,-795,0,1757959773,13309.97881429,430.0976616900007,54124.08788064001 2025-09-15,18:09:35.000,258,11037699,-795,0,1757959774,13310.915161379999,430.5065112299999,54124.018009440006 2025-09-15,18:09:36.000,258,11037655,-795,0,1757959775,13311.649419169997,430.98585206999996,54123.997048080004 2025-09-15,18:09:37.000,258,11037691,-795,0,1757959776,13312.30957754999,431.352406830003,54124.10884200001 2025-09-15,18:09:38.000,258,11037664,-795,0,1757959777,13312.767646629996,431.5991263800024,54124.05294504 2025-09-15,18:09:39.000,258,11037705,-795,0,1757959778,13313.259397259993,431.6414211599986,54124.49313360001 2025-09-15,18:09:40.000,258,11037673,-795,0,1757959779,13313.461486559994,431.5850281200037,54124.70973432001 2025-09-15,18:09:41.000,258,11037654,-795,0,1757959780,13313.52884965999,431.4087998699979,54124.91934792 2025-09-15,18:09:42.000,258,11037709,-795,0,1757959781,13313.299815119994,431.21847336000064,54124.94030928 2025-09-15,18:09:43.000,258,11037682,-795,0,1757959782,13312.909109139997,431.0492942400015,54124.70973432001 2025-09-15,18:09:44.000,258,11037664,-795,0,1757959783,13312.28936861999,430.9788029400006,54124.8424896 2025-09-15,18:09:45.000,258,11037670,-795,0,1757959784,13311.716782269992,430.95060642000317,54124.82851536001 2025-09-15,18:09:46.000,258,11037642,-795,0,1757959785,13311.27218580999,430.9576555500025,54124.96825776001 2025-09-15,18:09:47.000,258,11037647,-795,0,1757959786,13310.948842929989,430.95060642000317,54125.46434328 2025-09-15,18:09:48.000,258,11037665,-795,0,1757959787,13310.490773849997,430.93650816000445,54125.38748496 2025-09-15,18:09:49.000,258,11037698,-795,0,1757959788,13310.382992890001,430.85191860000486,54125.55517584 2025-09-15,18:09:50.000,258,11037684,-795,0,1757959789,13310.382992890001,430.7179851300025,54125.743828080005 2025-09-15,18:09:51.000,258,11037676,-795,0,1757959790,13310.470564919997,430.51356035999925,54125.47831752001 2025-09-15,18:09:52.000,258,11037695,-795,0,1757959791,13310.632236359997,430.323233850002,54125.49229176 2025-09-15,18:09:53.000,258,11037739,-795,0,1757959792,13310.787171489988,430.13290734000475,54125.41543344 2025-09-15,18:09:54.000,258,11037629,-795,0,1757959793,13310.935370309999,429.9143843100028,54125.46434328 2025-09-15,18:09:55.000,258,11037686,-795,0,1757959794,13311.13072329999,429.73815606000426,54126.009338640004 2025-09-15,18:09:56.000,258,11037689,-795,0,1757959795,13311.21155901999,429.6676647600034,54126.18401664 2025-09-15,18:09:57.000,258,11037698,-795,0,1757959796,13311.31933998,429.67471389000275,54126.18401664 2025-09-15,18:09:58.000,258,11037715,-795,0,1757959797,13311.31933998,429.77340171000105,54126.12113256001 2025-09-15,18:09:59.000,258,11037696,-795,0,1757959798,13311.528165589996,429.9143843100028,54126.04427424 2025-09-15,18:10:00.000,258,11037700,-795,0,1757959799,13311.629210239997,430.0976616900007,54126.18401664 2025-09-15,18:10:01.000,258,11037726,-795,0,1757959800,13311.824563230002,430.13290734000475,54126.246900720005 2025-09-15,18:10:02.000,258,11037673,-795,0,1757959801,13312.053597769998,430.1893003799996,54126.55433400001 2025-09-15,18:10:03.000,258,11037745,-795,0,1757959802,13312.39714958,430.0624160400039,54126.71503776 2025-09-15,18:10:04.000,258,11037648,-795,0,1757959803,13312.922581760002,429.8861877899981,54126.86176728001 2025-09-15,18:10:05.000,258,11037610,-795,0,1757959804,13313.434541319999,429.64651736999804,54126.9735612 2025-09-15,18:10:06.000,258,11037745,-795,0,1757959805,13313.973446119991,429.31520825999905,54127.036445280006 2025-09-15,18:10:07.000,258,11037681,-795,0,1757959806,13314.384361029988,429.06848870999966,54127.0434324 2025-09-15,18:10:08.000,258,11037642,-795,0,1757959807,13314.498878299994,428.87111307000305,54126.9735612 2025-09-15,18:10:09.000,258,11037703,-795,0,1757959808,13314.66728604999,428.6948848200045,54127.301955840005 2025-09-15,18:10:10.000,258,11037655,-795,0,1757959809,13314.599922949994,428.6878356899979,54127.72118304 2025-09-15,18:10:11.000,258,11037659,-795,0,1757959810,13314.377624719993,428.7512778599994,54127.98669360001 2025-09-15,18:10:12.000,258,11037670,-795,0,1757959811,13313.973446119991,429.075537839999,54128.16835872 2025-09-15,18:10:13.000,258,11037690,-795,0,1757959812,13313.44801393999,429.5196330300023,54128.189320080004 2025-09-15,18:10:14.000,258,11037686,-795,0,1757959813,13313.030362719997,430.10471082000004,54128.189320080004 2025-09-15,18:10:15.000,258,11037676,-755,0,1757959814,13312.6800746,430.82372208000015,54128.39194656 2025-09-15,18:10:16.000,258,11037701,-795,0,1757959815,13312.343259099995,431.4722420399994,54128.58758592001 2025-09-15,18:10:17.000,258,11037723,-795,0,1757959816,13312.026652529988,432.08551635000185,54128.67841848 2025-09-15,18:10:18.000,258,11037719,-795,0,1757959817,13311.582056070001,432.51551327999914,54129.027774480004 2025-09-15,18:10:19.000,258,11037706,-795,0,1757959818,13311.29913105,432.7974784800026,54129.216426720006 2025-09-15,18:10:20.000,258,11037679,-795,0,1757959819,13311.07683282,432.83977325999876,54129.47495016001 2025-09-15,18:10:21.000,258,11037704,-795,0,1757959820,13310.975788169999,432.712888920003,54129.75443496 2025-09-15,18:10:22.000,258,11037727,-795,0,1757959821,13310.921897689994,432.41682546000084,54129.53783424 2025-09-15,18:10:23.000,258,11037677,-795,0,1757959822,13311.063360199994,431.9797794000042,54129.61469256 2025-09-15,18:10:24.000,258,11037672,-795,0,1757959823,13311.043151269994,431.47929116999876,54129.384117600006 2025-09-15,18:10:25.000,258,11037698,-795,0,1757959824,13311.25197687999,431.0492942400015,54129.59373120001 2025-09-15,18:10:26.000,258,11037705,-795,0,1757959825,13311.41364831999,430.6051990499982,54129.936100080005 2025-09-15,18:10:27.000,258,11037699,-795,0,1757959826,13311.615737619992,430.2104477699977,54129.91513872 2025-09-15,18:10:28.000,258,11037755,-795,0,1757959827,13311.784145370002,429.8650404,54129.817319040005 2025-09-15,18:10:29.000,258,11037716,-795,0,1757959828,13312.046861459989,429.5407804200004,54129.96404856 2025-09-15,18:10:30.000,258,11037666,-795,0,1757959829,13312.25568707,429.1883239200033,54129.75443496 2025-09-15,18:10:31.000,258,11037669,-795,0,1757959830,13312.282632309994,428.8499656799977,54129.67058952001 2025-09-15,18:10:32.000,258,11037685,-795,0,1757959831,13312.32978647999,428.49750918000063,54129.78238344 2025-09-15,18:10:33.000,258,11037676,-795,0,1757959832,13312.235478139999,428.06751225000335,54129.62167968001 2025-09-15,18:10:34.000,258,11037681,-795,0,1757959833,13312.040125149993,427.6516135800048,54129.97802280001 2025-09-15,18:10:35.000,258,11037706,-795,0,1757959834,13311.817826919993,427.2286657799996,54130.00597128001 2025-09-15,18:10:36.000,258,11037731,-795,0,1757959835,13311.528165589996,426.85506189000444,54130.11077808 2025-09-15,18:10:37.000,258,11037709,-795,0,1757959836,13311.29239473999,426.53785104000417,54130.166675039996 2025-09-15,18:10:38.000,258,11037735,-795,0,1757959837,13310.881479829994,426.3052297500035,54129.59373120001 2025-09-15,18:10:39.000,258,11037701,-795,0,1757959838,13310.773698869998,426.3052297500035,54129.74046072001 2025-09-15,18:10:40.000,258,11037691,-795,0,1757959839,13310.571609569997,426.3898193100031,54129.61469256 2025-09-15,18:10:41.000,258,11037703,-795,0,1757959840,13310.638972669993,426.6506371200012,54129.85225464 2025-09-15,18:10:42.000,258,11037683,-795,0,1757959841,13310.598554809992,426.90440579999995,54130.15968792 2025-09-15,18:10:43.000,258,11037694,-795,0,1757959842,13310.834325659998,427.14407622,54130.222572000006 2025-09-15,18:10:44.000,258,11037698,-795,0,1757959843,13311.366494149996,427.27800969000236,54130.30641744 2025-09-15,18:10:45.000,258,11037657,-795,0,1757959844,13312.019916219993,427.4048940299981,54130.54397952 2025-09-15,18:10:46.000,258,11037681,-795,0,1757959845,13312.275896,427.4048940299981,54130.50904392001 2025-09-15,18:10:47.000,258,11037677,-795,0,1757959846,13312.323050169995,427.2850588200017,54130.52301816 2025-09-15,18:10:48.000,258,11037665,-795,0,1757959847,13312.046861459989,427.03129014000297,54130.37628864 2025-09-15,18:10:49.000,258,11037701,-795,0,1757959848,13311.925607879988,426.77047233000485,54130.64878632001 2025-09-15,18:10:50.000,258,11037727,-795,0,1757959849,13311.736991199992,426.4391632199986,54130.97718096 2025-09-15,18:10:51.000,258,11037682,-795,0,1757959850,13311.528165589996,426.16424715000176,54131.07500064 2025-09-15,18:10:52.000,258,11037692,-795,0,1757959851,13311.09704175,425.9245767300017,54131.06801352 2025-09-15,18:10:53.000,258,11037655,-795,0,1757959852,13310.510982779997,425.8752328199989,54130.85839992 2025-09-15,18:10:54.000,258,11037711,-795,0,1757959853,13309.97881429,425.9316258600011,54130.58590224 2025-09-15,18:10:55.000,258,11037711,-795,0,1757959854,13309.453382109998,426.1290014999977,54130.61385072 2025-09-15,18:10:56.000,258,11037675,-795,0,1757959855,13308.995313029991,426.4180158300005,54130.66974768 2025-09-15,18:10:57.000,258,11037716,-795,0,1757959856,13308.577661809999,426.7986688500023,54130.8514128 2025-09-15,18:10:58.000,258,11037694,-795,0,1757959857,13308.288000479988,427.12997796000127,54130.6417992 2025-09-15,18:10:59.000,258,11037650,-795,0,1757959858,13307.984866530001,427.44718881000153,54130.606863600005 2025-09-15,18:11:00.000,258,11037737,-795,0,1757959859,13307.67499626999,427.7643996600018,54130.62782496001 2025-09-15,18:11:01.000,258,11037675,-795,0,1757959860,13307.41228017999,428.03931572999863,54130.46013408001 2025-09-15,18:11:02.000,258,11037666,-795,0,1757959861,13307.095673609998,428.2578387600006,54130.09680384001 2025-09-15,18:11:03.000,258,11037682,-795,0,1757959862,13306.873375379997,428.49750918000063,54130.02693264001 2025-09-15,18:11:04.000,258,11037709,-795,0,1757959863,13306.54329619,428.61029525999766,54129.7334736 2025-09-15,18:11:05.000,258,11037658,-795,0,1757959864,13306.33447057999,428.6525900400011,54129.81033192001 2025-09-15,18:11:06.000,258,11037629,-795,0,1757959865,13306.139117589999,428.62439352000365,54129.65661528 2025-09-15,18:11:07.000,258,11037672,-795,0,1757959866,13306.226689619994,428.6525900400011,54129.551808480006 2025-09-15,18:11:08.000,258,11037685,-795,0,1757959867,13306.27384378999,428.6666882999998,54129.4190532 2025-09-15,18:11:09.000,258,11037666,-795,0,1757959868,13306.42204261,428.63849178000237,54129.174504 2025-09-15,18:11:10.000,258,11037679,-795,0,1757959869,13306.671286079996,428.50455831,54129.12559416 2025-09-15,18:11:11.000,258,11037700,-795,0,1757959870,13306.832957519997,428.2719370199993,54129.02078736001 2025-09-15,18:11:12.000,258,11037693,-795,0,1757959871,13307.075464679998,427.91948052000225,54128.762263920005 2025-09-15,18:11:13.000,258,11037684,-795,0,1757959872,13307.216927189998,427.6163679300007,54128.825147999996 2025-09-15,18:11:14.000,258,11037705,-795,0,1757959873,13307.506588519995,427.270960560003,54128.80418664001 2025-09-15,18:11:15.000,258,11037713,-795,0,1757959874,13307.78277723,427.03129014000297,54128.81816088 2025-09-15,18:11:16.000,258,11037735,-795,0,1757959875,13307.984866530001,426.7986688500023,54128.72732832 2025-09-15,18:11:17.000,258,11037715,-795,0,1757959876,13308.200428449993,426.6506371200012,54128.3360496 2025-09-15,18:11:18.000,258,11037708,-795,0,1757959877,13308.247582620003,426.60834233999776,54128.02861632 2025-09-15,18:11:19.000,258,11037694,-795,0,1757959878,13308.463144539994,426.60834233999776,54128.21726856 2025-09-15,18:11:20.000,258,11037680,-795,0,1757959879,13308.557452879999,426.57309669000097,54128.189320080004 2025-09-15,18:11:21.000,258,11037696,-795,0,1757959880,13308.564189189994,426.64358799000183,54128.37098520001 2025-09-15,18:11:22.000,258,11037679,-795,0,1757959881,13308.476617159999,426.62244060000376,54128.39893368001 2025-09-15,18:11:23.000,258,11037739,-795,0,1757959882,13308.186955830002,426.6929319000046,54128.28713976 2025-09-15,18:11:24.000,258,11037723,-795,0,1757959883,13307.924239740001,426.7352266800008,54128.39893368001 2025-09-15,18:11:25.000,258,11037696,-795,0,1757959884,13307.64131472,426.7493249399995,54128.17534584 2025-09-15,18:11:26.000,258,11037624,-795,0,1757959885,13307.45943435,426.7352266800008,54128.259191280005 2025-09-15,18:11:27.000,258,11037695,-795,0,1757959886,13307.129355159988,426.70703016000334,54128.35002384001 2025-09-15,18:11:28.000,258,11037673,-795,0,1757959887,13306.550032499996,426.59424407999904,54128.01464208001 2025-09-15,18:11:29.000,258,11037671,-795,0,1757959888,13306.071754489989,426.57309669000097,54128.41290792 2025-09-15,18:11:30.000,258,11037722,-795,0,1757959889,13305.526113380001,426.4532614800046,54128.36399808 2025-09-15,18:11:31.000,258,11037665,-795,0,1757959890,13304.946790719994,426.43211408999923,54128.2661784 2025-09-15,18:11:32.000,258,11037672,-795,0,1757959891,13304.502194259992,426.46031061000394,54128.30111400001 2025-09-15,18:11:33.000,258,11037692,-795,0,1757959892,13304.172115069996,426.53785104000417,54127.874899680006 2025-09-15,18:11:34.000,258,11037662,-795,0,1757959893,13304.050861489995,426.6153914700044,54127.67926032001 2025-09-15,18:11:35.000,258,11037651,-795,0,1757959894,13304.10475197,426.65768625000055,54127.518556560004 2025-09-15,18:11:36.000,258,11037653,-795,0,1757959895,13304.327050200001,426.6365388600025,54127.57445352 2025-09-15,18:11:37.000,258,11037707,-795,0,1757959896,13304.616711529998,426.4885071300014,54127.686247440004 2025-09-15,18:11:38.000,258,11037708,-795,0,1757959897,13304.899636549999,426.2206401900039,54127.39278840001 2025-09-15,18:11:39.000,258,11037703,-795,0,1757959898,13305.34423301,425.86818368999957,54127.33689144 2025-09-15,18:11:40.000,258,11037684,-795,0,1757959899,13305.768620540002,425.4663832799997,54127.19016192 2025-09-15,18:11:41.000,258,11037698,-795,0,1757959900,13306.21321699999,425.11392678000266,54127.14125208 2025-09-15,18:11:42.000,258,11037676,-795,0,1757959901,13306.644340840001,424.83901070999855,54127.02945816001 2025-09-15,18:11:43.000,258,11037680,-795,0,1757959902,13307.048519440003,424.6839298499981,54126.95958696001 2025-09-15,18:11:44.000,258,11037657,-795,0,1757959903,13307.317971839999,424.65573333000066,54126.98054832001 2025-09-15,18:11:45.000,258,11037623,-795,0,1757959904,13307.60089686,424.7755685400043,54127.06439376 2025-09-15,18:11:46.000,258,11037701,-795,0,1757959905,13307.789513539996,424.9447476600035,54127.07836800001 2025-09-15,18:11:47.000,258,11037677,-795,0,1757959906,13307.829931399996,425.21261460000096,54127.015483920004 2025-09-15,18:11:48.000,258,11037688,-795,0,1757959907,13307.68173258,425.4311376300029,54126.512411280004 2025-09-15,18:11:49.000,258,11037715,-795,0,1757959908,13307.63457840999,425.6849063100017,54126.65215368001 2025-09-15,18:11:50.000,258,11037706,-795,0,1757959909,13307.62110579,425.9880189000032,54126.69407640001 2025-09-15,18:11:51.000,258,11037668,-795,0,1757959910,13307.54027007,426.28408235999814,54126.7639476 2025-09-15,18:11:52.000,258,11037627,-795,0,1757959911,13307.385334939994,426.60834233999776,54127.15522632001 2025-09-15,18:11:53.000,258,11037690,-795,0,1757959912,13307.149564089988,426.925553189998,54127.183174800004 2025-09-15,18:11:54.000,258,11037671,-795,0,1757959913,13306.927265860002,427.0806340499985,54127.19714904001 2025-09-15,18:11:55.000,258,11037707,-795,0,1757959914,13306.651077149996,427.0383392700023,54127.2879816 2025-09-15,18:11:56.000,258,11037705,-795,0,1757959915,13306.39509736999,426.939651450004,54127.23907176 2025-09-15,18:11:57.000,258,11037687,-795,0,1757959916,13306.159326519999,426.67178450999927,54127.32990432 2025-09-15,18:11:58.000,258,11037714,-795,0,1757959917,13305.782093159993,426.3898193100031,54127.05740664001 2025-09-15,18:11:59.000,258,11037705,-795,0,1757959918,13305.714730059997,426.00211716000194,54127.24605888001 2025-09-15,18:12:00.000,258,11037668,-795,0,1757959919,13305.627158030002,425.59326762000273,54127.59541488 2025-09-15,18:12:01.000,258,11037690,-795,0,1757959920,13305.431805039996,425.17736895000417,54127.55349216 2025-09-15,18:12:02.000,258,11037696,-795,0,1757959921,13305.209506809995,424.81786332000047,54127.588427760005 2025-09-15,18:12:03.000,258,11037704,-795,0,1757959922,13305.0006812,424.5711437700011,54127.539517920006 2025-09-15,18:12:04.000,258,11037685,-795,0,1757959923,13304.832273449989,424.3526207399991,54127.29496872001 2025-09-15,18:12:05.000,258,11037684,-795,0,1757959924,13304.724492489993,424.37376813000446,54127.427724 2025-09-15,18:12:06.000,258,11037672,-795,0,1757959925,13304.603238909993,424.4372102999987,54127.44868536 2025-09-15,18:12:07.000,258,11037626,-795,0,1757959926,13304.320313889992,424.5852420299998,54127.2879816 2025-09-15,18:12:08.000,258,11037700,-795,0,1757959927,13304.10475197,424.8601581000039,54127.61637624 2025-09-15,18:12:09.000,258,11037743,-795,0,1757959928,13303.98349839,425.0293372200031,54127.72118304 2025-09-15,18:12:10.000,258,11037652,-795,0,1757959929,13303.707309679994,425.1562215599988,54127.77708000001 2025-09-15,18:12:11.000,258,11037687,-795,0,1757959930,13303.471538829988,425.21261460000096,54127.84695120001 2025-09-15,18:12:12.000,258,11037695,-795,0,1757959931,13303.175141189997,425.2901550300012,54127.602402 2025-09-15,18:12:13.000,258,11037722,-795,0,1757959932,13302.89895247999,425.36064633000206,54127.54650504 2025-09-15,18:12:14.000,258,11037675,-795,0,1757959933,13302.75748996999,425.5016289300038,54127.51156944001 2025-09-15,18:12:15.000,258,11037710,-795,0,1757959934,13302.831589379995,425.6355623999989,54127.49060808001 2025-09-15,18:12:16.000,258,11037651,-795,0,1757959935,13302.872007239996,425.85408543000085,54127.77009288 2025-09-15,18:12:17.000,258,11037706,-795,0,1757959936,13302.94610665,426.03736280999874,54127.805028480005 2025-09-15,18:12:18.000,258,11037677,-795,0,1757959937,13302.993260819996,426.3052297500035,54127.69323456 2025-09-15,18:12:19.000,258,11037683,-795,0,1757959938,13303.181877499992,426.6012932099984,54127.637337600005 2025-09-15,18:12:20.000,258,11037683,-795,0,1757959939,13303.242504289992,426.90440579999995,54127.52554368 2025-09-15,18:12:21.000,258,11037648,-795,0,1757959940,13303.316603699997,427.2216166500002,54127.686247440004 2025-09-15,18:12:22.000,258,11037695,-795,0,1757959941,13303.229031670002,427.4894835899977,54127.79804136001 2025-09-15,18:12:23.000,258,11037662,-795,0,1757959942,13303.094305469996,427.7784979200005,54127.93778376 2025-09-15,18:12:24.000,258,11037659,-635,0,1757959943,13302.912425099996,428.01816834000056,54128.10547464 2025-09-15,18:12:25.000,258,11037642,-795,0,1757959944,13302.912425099996,428.06751225000335,54128.210281440006 2025-09-15,18:12:26.000,258,11037688,-795,0,1757959945,13302.73728103999,427.8912840000048,54128.34303672 2025-09-15,18:12:27.000,258,11037706,-795,0,1757959946,13302.252266719988,427.6868592300016,54128.39194656 2025-09-15,18:12:28.000,258,11037713,-795,0,1757959947,13301.46411845,427.62341706000007,54128.09848752 2025-09-15,18:12:29.000,258,11037715,-795,0,1757959948,13300.992576750003,427.5811222800039,54128.308101120005 2025-09-15,18:12:30.000,258,11037719,-795,0,1757959949,13300.500826119991,427.5670240199979,54128.48277912 2025-09-15,18:12:31.000,258,11037694,-795,0,1757959950,13300.190955859995,427.57407315000455,54128.63649576001 2025-09-15,18:12:32.000,258,11037704,-795,0,1757959951,13299.847404049993,427.52472924000176,54128.81816088 2025-09-15,18:12:33.000,258,11037700,-795,0,1757959952,13299.604896889992,427.4330905500028,54128.63649576001 2025-09-15,18:12:34.000,258,11037647,-795,0,1757959953,13299.26808139,427.3273535999979,54128.643482880005 2025-09-15,18:12:35.000,258,11037724,-795,0,1757959954,13299.07946470999,427.0947323100045,54128.63649576001 2025-09-15,18:12:36.000,258,11037753,-795,0,1757959955,13298.722440279998,426.90440579999995,54128.55265032 2025-09-15,18:12:37.000,258,11037667,-795,0,1757959956,13298.527087289993,426.812767110001,54128.58758592001 2025-09-15,18:12:38.000,258,11037730,-795,0,1757959957,13298.170062860001,426.7916197200029,54128.34303672 2025-09-15,18:12:39.000,258,11037715,-795,0,1757959958,13298.06901821,426.9467005800034,54128.713354080006 2025-09-15,18:12:40.000,258,11037642,-795,0,1757959959,13297.893874149995,427.11587970000255,54128.860083600004 2025-09-15,18:12:41.000,258,11037689,-795,0,1757959960,13297.76588426,427.37669751000067,54128.72732832 2025-09-15,18:12:42.000,258,11037696,-795,0,1757959961,13297.610949129994,427.7291540099977,54128.762263920005 2025-09-15,18:12:43.000,258,11037707,-795,0,1757959962,13297.456013999988,428.05341399000463,54128.36399808 2025-09-15,18:12:44.000,258,11037717,-795,0,1757959963,13297.536849719989,428.53980396000406,54128.37098520001 2025-09-15,18:12:45.000,258,11037652,-795,0,1757959964,13297.80630212,428.9486535000033,54128.41989504001 2025-09-15,18:12:46.000,258,11037712,-795,0,1757959965,13298.136381309996,429.2517660900048,54128.56662456001 2025-09-15,18:12:47.000,258,11037760,-795,0,1757959966,13298.473196810002,429.406846949998,54128.7902124 2025-09-15,18:12:48.000,258,11037693,-795,0,1757959967,13298.621395629998,429.3856995599999,54128.594573040005 2025-09-15,18:12:49.000,258,11037662,-795,0,1757959968,13299.02557423,429.294060870001,54128.58758592001 2025-09-15,18:12:50.000,258,11037674,-795,0,1757959969,13299.26808139,429.1107834900031,54128.62252152 2025-09-15,18:12:51.000,258,11037709,-795,0,1757959970,13299.409543900001,428.9275061099979,54128.36399808 2025-09-15,18:12:52.000,258,11037668,-795,0,1757959971,13299.503852239992,428.8993095900005,54128.41989504001 2025-09-15,18:12:53.000,258,11037703,-795,0,1757959972,13299.571215340002,428.9979974099988,54128.475792000005 2025-09-15,18:12:54.000,258,11037657,-795,0,1757959973,13299.490379620001,429.3222573899984,54128.49675336001 2025-09-15,18:12:55.000,258,11037678,-795,0,1757959974,13299.362389729991,429.80864735999785,54128.72732832 2025-09-15,18:12:56.000,258,11037634,-795,0,1757959975,13299.22092721999,430.42897079999966,54128.80418664001 2025-09-15,18:12:57.000,258,11037690,-795,0,1757959976,13299.133355189995,431.08453988999827,54128.88803208 2025-09-15,18:12:58.000,258,11037686,-795,0,1757959977,13298.931265889994,431.65551942000457,54128.84610936 2025-09-15,18:12:59.000,258,11037663,-795,0,1757959978,13298.83695754999,432.141909390004,54128.69937984 2025-09-15,18:13:00.000,258,11037682,-795,0,1757959979,13298.607923009993,432.4661693700036,54128.8950192 2025-09-15,18:13:01.000,258,11037656,-795,0,1757959980,13298.365415849992,432.6705941399996,54129.13258128 2025-09-15,18:13:02.000,258,11037731,-795,0,1757959981,13298.08922714,432.76223282999854,54129.349182 2025-09-15,18:13:03.000,258,11037711,-795,0,1757959982,13297.772620569995,432.85387152000476,54129.57975696 2025-09-15,18:13:04.000,258,11037658,-795,0,1757959983,13297.280869939998,432.8327241299994,54129.50289864001 2025-09-15,18:13:05.000,258,11037664,-795,0,1757959984,13296.86995503,432.91026455999963,54129.495911519996 2025-09-15,18:13:06.000,258,11037705,-795,0,1757959985,13296.46577643,433.08649280999816,54129.57975696 2025-09-15,18:13:07.000,258,11037688,-795,0,1757959986,13296.007707349992,433.50944061000337,54129.27232368 2025-09-15,18:13:08.000,258,11037685,-795,0,1757959987,13295.414912069995,434.12271491999854,54129.097645680005 2025-09-15,18:13:09.000,258,11037696,-795,0,1757959988,13295.32060372999,434.848775309998,54129.28629792001 2025-09-15,18:13:10.000,258,11037646,-795,0,1757959989,13295.165668599999,435.53254092000134,54129.5587956 2025-09-15,18:13:11.000,258,11037656,-795,0,1757959990,13295.010733469993,436.13876610000443,54129.74744784 2025-09-15,18:13:12.000,258,11037703,-795,0,1757959991,13294.815380480002,436.49827173000085,54129.74744784 2025-09-15,18:13:13.000,258,11037700,-795,0,1757959992,13294.640236419997,436.6744999799994,54129.52386000001 2025-09-15,18:13:14.000,258,11037653,-795,0,1757959993,13294.505510219991,436.5264682499983,54129.34219488 2025-09-15,18:13:15.000,258,11037687,-795,0,1757959994,13294.458356049996,436.28679782999825,54129.25834944001 2025-09-15,18:13:16.000,258,11037684,-795,0,1757959995,13294.337102469995,435.8708991599997,54129.23738808001 2025-09-15,18:13:17.000,258,11037681,-795,0,1757959996,13294.276475679995,435.46204962000047,54129.08367144 2025-09-15,18:13:18.000,258,11037680,-795,0,1757959997,13294.16869472,435.03910182000254,54129.18149112 2025-09-15,18:13:19.000,258,11037680,-795,0,1757959998,13294.195639959995,434.7712348799978,54129.18847824001 2025-09-15,18:13:20.000,258,11037667,-795,0,1757959999,13294.24279412999,434.65844880000077,54129.13956840001 2025-09-15,18:13:21.000,258,11037663,-795,0,1757960000,13294.28321198999,434.735989230001,54129.01380024 2025-09-15,18:13:22.000,258,11037685,-795,0,1757960001,13294.438147119996,434.8981192200008,54128.70636696001 2025-09-15,18:13:23.000,258,11037704,-795,0,1757960002,13294.566137009992,435.1307405100015,54128.4059208 2025-09-15,18:13:24.000,258,11037706,-795,0,1757960003,13294.721072139997,435.3281161499981,54128.34303672 2025-09-15,18:13:25.000,258,11037702,-795,0,1757960004,13294.929897749993,435.51139353000326,54128.48277912 2025-09-15,18:13:26.000,258,11037671,-795,0,1757960005,13295.098305499989,435.74401482000394,54128.74828968 2025-09-15,18:13:27.000,258,11037689,-795,0,1757960006,13295.28018586999,435.8990956800044,54128.70636696001 2025-09-15,18:13:28.000,258,11037704,-795,0,1757960007,13295.42838469,435.9766361100046,54128.38495944 2025-09-15,18:13:29.000,258,11037678,-795,0,1757960008,13295.792145430001,435.99073437000334,54128.475792000005 2025-09-15,18:13:30.000,258,11037674,-795,0,1757960009,13296.054861520002,435.92729220000183,54128.189320080004 2025-09-15,18:13:31.000,258,11037659,-795,0,1757960010,13296.371468089994,435.9625378499986,54128.14739736 2025-09-15,18:13:32.000,258,11037686,-795,0,1757960011,13296.62744787,436.0823730600023,54128.10547464 2025-09-15,18:13:33.000,258,11037701,-795,0,1757960012,13296.923845509991,436.3290926100017,54128.04957768 2025-09-15,18:13:34.000,258,11037662,-795,0,1757960013,13297.435805069988,436.66745085,54128.377972320006 2025-09-15,18:13:35.000,258,11037650,-795,0,1757960014,13297.88040152999,437.00580908999837,54128.308101120005 2025-09-15,18:13:36.000,258,11037675,-795,0,1757960015,13298.318261679997,437.3089216799999,54128.35002384001 2025-09-15,18:13:37.000,258,11037681,-795,0,1757960016,13298.547296219993,437.42875689000357,54128.28713976 2025-09-15,18:13:38.000,258,11037694,-795,0,1757960017,13298.648340869993,437.4781007999991,54127.81900272001 2025-09-15,18:13:39.000,258,11037710,-795,0,1757960018,13298.708967659994,437.48514992999844,54127.90284816 2025-09-15,18:13:40.000,258,11037685,-795,0,1757960019,13298.702231349998,437.40056036999886,54127.77708000001 2025-09-15,18:13:41.000,258,11037670,-795,0,1757960020,13298.85716647999,437.3089216799999,54128.11944888 2025-09-15,18:13:42.000,258,11037673,-795,0,1757960021,13298.830221239994,437.11859517000266,54128.45483064 2025-09-15,18:13:43.000,258,11037642,-795,0,1757960022,13298.661813489998,436.9635143100022,54128.39194656 2025-09-15,18:13:44.000,258,11037685,-715,0,1757960023,13298.365415849992,436.7167947600028,54128.30111400001 2025-09-15,18:13:45.000,258,11037622,-795,0,1757960024,13298.02186403999,436.6392543300026,54128.39893368001 2025-09-15,18:13:46.000,258,11037683,-795,0,1757960025,13297.75914794999,436.6533525900013,54128.02861632 2025-09-15,18:13:47.000,258,11037702,-795,0,1757960026,13297.469486619993,436.8154825800011,54127.96573224001 2025-09-15,18:13:48.000,258,11037606,-795,0,1757960027,13297.193297910002,437.07630038999923,54127.805028480005 2025-09-15,18:13:49.000,258,11037695,-795,0,1757960028,13297.105725879992,437.40056036999886,54127.951758 2025-09-15,18:13:50.000,258,11037684,-795,0,1757960029,13297.045099089992,437.73186947999784,54128.21726856 2025-09-15,18:13:51.000,258,11037679,-795,0,1757960030,13297.011417540001,437.9010486000043,54128.22425568 2025-09-15,18:13:52.000,258,11037664,-795,0,1757960031,13297.159616359997,437.8305573000034,54128.09848752 2025-09-15,18:13:53.000,258,11037690,-795,0,1757960032,13297.328024109993,437.6261325300002,54127.93778376 2025-09-15,18:13:54.000,258,11037658,-795,0,1757960033,13297.671575919994,437.2243321200003,54127.53253080001 2025-09-15,18:13:55.000,258,11037690,-795,0,1757960034,13297.934292009995,436.8154825800011,54127.420736880005 2025-09-15,18:13:56.000,258,11037641,-795,0,1757960035,13298.217217029996,436.3572891299991,54127.301955840005 2025-09-15,18:13:57.000,258,11037673,-795,0,1757960036,13298.419306329997,435.92729220000183,54127.05041952 2025-09-15,18:13:58.000,258,11037691,-795,0,1757960037,13298.702231349998,435.59598309000285,54127.253046000005 2025-09-15,18:13:59.000,258,11037692,-795,0,1757960038,13298.95821112999,435.3915583199996,54127.26702024 2025-09-15,18:14:00.000,258,11037643,-795,0,1757960039,13299.07946470999,435.3140178899994,54127.21112328 2025-09-15,18:14:01.000,258,11037722,-795,0,1757960040,13299.12661888,435.33516528000473,54127.07836800001 2025-09-15,18:14:02.000,258,11037681,-795,0,1757960041,13299.254608769996,435.29991963000066,54126.73599912 2025-09-15,18:14:03.000,258,11037697,-795,0,1757960042,13299.12661888,435.23647745999915,54126.63817944 2025-09-15,18:14:04.000,258,11037687,-795,0,1757960043,13298.91779326999,435.23647745999915,54126.6591408 2025-09-15,18:14:05.000,258,11037699,-795,0,1757960044,13298.722440279998,435.28582137000194,54127.00150968 2025-09-15,18:14:06.000,258,11037695,-795,0,1757960045,13298.574241459988,435.25057571999787,54127.16221344 2025-09-15,18:14:07.000,258,11037681,-715,0,1757960046,13298.446251569992,435.1448387700002,54127.204136160006 2025-09-15,18:14:08.000,258,11037649,-795,0,1757960047,13298.304789059992,434.90516835000017,54126.868754400006 2025-09-15,18:14:09.000,258,11037669,-795,0,1757960048,13298.257634889997,434.5245153299984,54126.72202488001 2025-09-15,18:14:10.000,258,11037663,-795,0,1757960049,13298.237425959996,434.2425501300022,54126.62420520001 2025-09-15,18:14:11.000,258,11037695,-795,0,1757960050,13298.244162269992,433.84074972000235,54126.63817944 2025-09-15,18:14:12.000,258,11037677,-795,0,1757960051,13298.271107510001,433.4389493100025,54126.631192320005 2025-09-15,18:14:13.000,258,11037663,-795,0,1757960052,13298.291316440002,433.13583672000095,54126.729012 2025-09-15,18:14:14.000,258,11037670,-795,0,1757960053,13298.378888469997,432.79042935000325,54126.85478016 2025-09-15,18:14:15.000,258,11037707,-795,0,1757960054,13298.318261679997,432.55780806000257,54126.94561272 2025-09-15,18:14:16.000,258,11037631,-795,0,1757960055,13298.170062860001,432.4238745900002,54126.81285744001 2025-09-15,18:14:17.000,258,11037712,-795,0,1757960056,13297.934292009995,432.41682546000084,54126.4495272 2025-09-15,18:14:18.000,258,11037645,-795,0,1757960057,13297.78609319,432.49436589000106,54125.98139016001 2025-09-15,18:14:19.000,258,11037680,-795,0,1757960058,13297.853456289995,432.6212502300041,54125.85562200001 2025-09-15,18:14:20.000,258,11037655,-795,0,1757960059,13298.082490829991,432.69174152999767,54125.7508152 2025-09-15,18:14:21.000,258,11037694,-795,0,1757960060,13298.419306329997,432.74108544000046,54126.33773328001 2025-09-15,18:14:22.000,258,11037712,-795,0,1757960061,13298.533823600003,432.6353484900028,54126.23292648 2025-09-15,18:14:23.000,258,11037677,-795,0,1757960062,13298.466460499993,432.49436589000106,54126.12113256001 2025-09-15,18:14:24.000,258,11037631,-795,0,1757960063,13298.412570020002,432.1771550400008,54126.03728712 2025-09-15,18:14:25.000,258,11037677,-795,0,1757960064,13298.506878359993,431.75420724000287,54125.862609120006 2025-09-15,18:14:26.000,258,11037700,-795,0,1757960065,13298.587714079993,431.2396207499987,54125.78575080001 2025-09-15,18:14:27.000,258,11037676,-795,0,1757960066,13298.587714079993,430.7179851300025,54125.743828080005 2025-09-15,18:14:28.000,258,11037712,-795,0,1757960067,13298.452987880002,430.323233850002,54125.52024024001 2025-09-15,18:14:29.000,258,11037700,-795,0,1757960068,13298.372152160002,430.0483177799979,54125.9254932 2025-09-15,18:14:30.000,258,11037650,-795,0,1757960069,13298.324997989992,429.8509421400013,54126.030300000006 2025-09-15,18:14:31.000,258,11037688,-795,0,1757960070,13298.10943607,429.73815606000426,54125.98139016001 2025-09-15,18:14:32.000,258,11037687,-795,0,1757960071,13297.94102831999,429.73815606000426,54125.90453184001 2025-09-15,18:14:33.000,258,11037711,-795,0,1757960072,13297.63789436999,429.72405779999826,54125.39447208 2025-09-15,18:14:34.000,258,11037603,-795,0,1757960073,13297.334760420003,429.7804508400004,54125.31761376 2025-09-15,18:14:35.000,258,11037661,-795,0,1757960074,13297.004681229992,429.80864735999785,54125.338575120004 2025-09-15,18:14:36.000,258,11037690,-795,0,1757960075,13296.64092048999,429.8015982299985,54125.25472968 2025-09-15,18:14:37.000,258,11037716,-795,0,1757960076,13296.283896059998,429.7170086699989,54125.42242056 2025-09-15,18:14:38.000,258,11037687,-795,0,1757960077,13295.974025800002,429.5971734600025,54125.13594864001 2025-09-15,18:14:39.000,258,11037700,-795,0,1757960078,13295.933607940002,429.533731290001,54125.30363952001 2025-09-15,18:14:40.000,258,11037687,-795,0,1757960079,13295.893190080002,429.46323999000015,54125.19883272 2025-09-15,18:14:41.000,258,11037723,-795,0,1757960080,13295.785409119992,429.4561908600008,54124.82152824 2025-09-15,18:14:42.000,258,11037679,-795,0,1757960081,13295.771936500001,429.49143651000486,54124.69576008 2025-09-15,18:14:43.000,258,11037753,-795,0,1757960082,13295.825826979992,429.5196330300023,54124.64685024 2025-09-15,18:14:44.000,258,11037716,-795,0,1757960083,13295.819090669997,429.6183208500006,54124.688772960006 2025-09-15,18:14:45.000,258,11037703,-795,0,1757960084,13295.926871629992,429.5407804200004,54124.81454112 2025-09-15,18:14:46.000,258,11037686,-795,0,1757960085,13296.007707349992,429.34340478000377,54124.82152824 2025-09-15,18:14:47.000,258,11037692,-795,0,1757960086,13295.744991259991,429.1037343600037,54124.737682800005 2025-09-15,18:14:48.000,258,11037631,-795,0,1757960087,13295.212822769994,428.7371796000007,54124.22762304001 2025-09-15,18:14:49.000,258,11037713,-795,0,1757960088,13294.694126900002,428.4552144000045,54124.12980336001 2025-09-15,18:14:50.000,258,11037630,-795,0,1757960089,13294.12827686,428.2578387600006,54124.018009440006 2025-09-15,18:14:51.000,258,11037719,-795,0,1757960090,13293.515272650002,428.1380035500042,54124.03198368 2025-09-15,18:14:52.000,258,11037712,-795,0,1757960091,13292.86185057999,428.1591509400023,54124.2136488 2025-09-15,18:14:53.000,258,11037660,-795,0,1757960092,13292.262318989997,428.16620007000165,54124.08788064001 2025-09-15,18:14:54.000,258,11037694,-795,0,1757960093,13291.716677879995,428.29308441000467,54123.95512536 2025-09-15,18:14:55.000,258,11037683,-795,0,1757960094,13291.224927249998,428.4411161399985,54123.92018976001 2025-09-15,18:14:56.000,258,11037632,-795,0,1757960095,13290.780330789996,428.50455831,54123.41013 2025-09-15,18:14:57.000,258,11037650,-795,0,1757960096,13290.42330635999,428.5820987400002,54123.298336080006 2025-09-15,18:14:58.000,258,11037674,-795,0,1757960097,13289.992182519993,428.6455409100017,54122.962954320006 2025-09-15,18:14:59.000,258,11037710,-795,0,1757960098,13289.695784880001,428.7301304700013,54122.83019904 2025-09-15,18:15:00.000,258,11037703,-795,0,1757960099,13289.39265093,428.87111307000305,54123.03981264 2025-09-15,18:15:01.000,258,11037681,-795,0,1757960100,13289.136671149994,428.9979974099988,54123.08173536001 2025-09-15,18:15:02.000,258,11037670,-795,0,1757960101,13288.907636609998,429.1037343600037,54123.01885128 2025-09-15,18:15:03.000,258,11037668,-795,0,1757960102,13288.503458009996,429.2517660900048,54122.90705736 2025-09-15,18:15:04.000,258,11037645,-795,0,1757960103,13288.099279409995,429.3856995599999,54122.459881680006 2025-09-15,18:15:05.000,258,11037701,-795,0,1757960104,13287.459329960002,429.56192780999845,54122.2572552 2025-09-15,18:15:06.000,258,11037615,-795,0,1757960105,13286.940634089995,429.7663525800017,54122.11751280001 2025-09-15,18:15:07.000,258,11037638,-795,0,1757960106,13286.778962649994,430.02012126000045,54122.124499920006 2025-09-15,18:15:08.000,258,11037677,-795,0,1757960107,13286.70486323999,430.4078234100016,54122.24328096001 2025-09-15,18:15:09.000,258,11037707,-795,0,1757960108,13286.603818589989,430.8660168600036,54122.34808776 2025-09-15,18:15:10.000,258,11037631,-795,0,1757960109,13286.273739399992,431.2466698799981,54121.9428348 2025-09-15,18:15:11.000,258,11037683,-795,0,1757960110,13285.883033419996,431.7189615899988,54122.15943552 2025-09-15,18:15:12.000,258,11037673,-795,0,1757960111,13285.58663577999,432.07141809000314,54121.789118160006 2025-09-15,18:15:13.000,258,11037691,-755,0,1757960112,13285.216138729993,432.54370980000385,54121.71225984001 2025-09-15,18:15:14.000,258,11037687,-795,0,1757960113,13284.926477399997,433.02305064000393,54121.551556080005 2025-09-15,18:15:15.000,258,11037715,-795,0,1757960114,13284.63681607,433.5517353899995,54121.63540152 2025-09-15,18:15:16.000,258,11037691,-795,0,1757960115,13284.37409998,434.12271491999854,54121.75418256 2025-09-15,18:15:17.000,258,11037654,-795,0,1757960116,13284.050757099998,434.79238227000315,54121.81007952001 2025-09-15,18:15:18.000,258,11037688,-795,0,1757960117,13283.552270159991,435.5536883099994,54121.41181368 2025-09-15,18:15:19.000,258,11037664,-795,0,1757960118,13283.41754396,436.27269956999953,54121.46771064 2025-09-15,18:15:20.000,258,11037579,-795,0,1757960119,13283.282817759995,436.9212195299988,54121.20918720001 2025-09-15,18:15:21.000,258,11037644,-795,0,1757960120,13283.20871834999,437.44990428000165,54121.19521296 2025-09-15,18:15:22.000,258,11037715,-795,0,1757960121,13283.033574289999,437.9010486000043,54121.146303120004 2025-09-15,18:15:23.000,258,11037655,-795,0,1757960122,13282.683286170002,438.3098981400035,54121.32098112 2025-09-15,18:15:24.000,258,11037693,-795,0,1757960123,13282.25889864,438.76104245999886,54121.30001976 2025-09-15,18:15:25.000,258,11037701,-795,0,1757960124,13282.01639148,439.2615306900043,54121.432775040004 2025-09-15,18:15:26.000,258,11037658,-755,0,1757960125,13281.95576469,439.7831663100005,54121.40482656001 2025-09-15,18:15:27.000,258,11037714,-795,0,1757960126,13281.92881944999,440.30480193000403,54121.3489296 2025-09-15,18:15:28.000,258,11037619,-795,0,1757960127,13281.861456349994,440.7347988600013,54120.88777968 2025-09-15,18:15:29.000,258,11037679,-795,0,1757960128,13282.11743613,440.9815184100007,54121.06944480001 2025-09-15,18:15:30.000,258,11037669,-795,0,1757960129,13282.292580189991,441.2564344800048,54121.0345092 2025-09-15,18:15:31.000,258,11037668,-795,0,1757960130,13282.467724249997,441.4820066399989,54121.35591672001 2025-09-15,18:15:32.000,258,11037708,-795,0,1757960131,13282.649604619997,441.7498735800036,54121.44674928001 2025-09-15,18:15:33.000,258,11037708,-795,0,1757960132,13282.824748679988,442.0318387799998,54121.56553032 2025-09-15,18:15:34.000,258,11037689,-795,0,1757960133,13282.912320709998,442.3913444100035,54121.49565912001 2025-09-15,18:15:35.000,258,11037698,-795,0,1757960134,13283.026837979989,442.7367517800012,54121.29303264 2025-09-15,18:15:36.000,258,11037638,-795,0,1757960135,13283.073992149999,443.20904349000193,54121.383865200005 2025-09-15,18:15:37.000,258,11037663,-795,0,1757960136,13283.1750368,443.61789303000114,54121.432775040004 2025-09-15,18:15:38.000,258,11037660,-795,0,1757960137,13283.08746476999,444.1042830000006,54121.40482656001 2025-09-15,18:15:39.000,258,11037710,-795,0,1757960138,13283.100937389994,444.5413290600045,54121.72623408 2025-09-15,18:15:40.000,258,11037709,-795,0,1757960139,13283.121146319994,444.89378556000156,54121.83104088001 2025-09-15,18:15:41.000,258,11037715,-795,0,1757960140,13283.404071339995,445.1827998900044,54122.173409760006 2025-09-15,18:15:42.000,258,11037649,-795,0,1757960141,13283.619633260001,445.30968423000013,54122.22930672 2025-09-15,18:15:43.000,258,11037703,-795,0,1757960142,13283.942976140002,445.3660772700023,54122.04764160001 2025-09-15,18:15:44.000,258,11037612,-795,0,1757960143,13284.172010679998,445.380175530001,54122.02668024001 2025-09-15,18:15:45.000,258,11037649,-795,0,1757960144,13284.65028868999,445.28853684000205,54122.18039688 2025-09-15,18:15:46.000,258,11037676,-795,0,1757960145,13285.108357769997,445.28853684000205,54122.30616504 2025-09-15,18:15:47.000,258,11037673,-795,0,1757960146,13285.72809828999,445.2603403200046,54122.7812892 2025-09-15,18:15:48.000,258,11037683,-795,0,1757960147,13286.280475710002,445.3942737899997,54122.61359832 2025-09-15,18:15:49.000,258,11037672,-795,0,1757960148,13287.0147335,445.6127968200017,54122.96994144 2025-09-15,18:15:50.000,258,11037743,-795,0,1757960149,13287.748991289998,445.97935158000473,54123.19352928 2025-09-15,18:15:51.000,258,11037687,-795,0,1757960150,13288.429358599991,446.3318080800018,54123.109683840004 2025-09-15,18:15:52.000,258,11037659,-795,0,1757960151,13289.055835429994,446.76885413999844,54123.24243912 2025-09-15,18:15:53.000,258,11037726,-795,0,1757960152,13289.655367020001,447.1213106400028,54123.31929744001 2025-09-15,18:15:54.000,258,11037612,-795,0,1757960153,13290.335734329994,447.51606192000327,54123.45903984001 2025-09-15,18:15:55.000,258,11037682,-795,0,1757960154,13290.989156399992,447.69933930000116,54124.02499656 2025-09-15,18:15:56.000,258,11037694,-795,0,1757960155,13291.60216060999,447.8191745100048,54124.19268744 2025-09-15,18:15:57.000,258,11037691,-795,0,1757960156,13292.188219579992,447.68524104000244,54124.402301040005 2025-09-15,18:15:58.000,258,11037630,-795,0,1757960157,13292.76080592999,447.4244232300043,54124.34640408001 2025-09-15,18:15:59.000,258,11037660,-795,0,1757960158,13293.515272650002,446.95918065000296,54124.353391200006 2025-09-15,18:16:00.000,258,11037625,-795,0,1757960159,13294.12827686,446.4304959000001,54124.56300480001 2025-09-15,18:16:01.000,258,11037638,-795,0,1757960160,13294.761489999997,445.73263202999806,54124.7027472 2025-09-15,18:16:02.000,258,11037671,-795,0,1757960161,13295.48901148,445.17575075999775,54124.86345096 2025-09-15,18:16:03.000,258,11037672,-795,0,1757960162,13296.290632369994,444.6259186200041,54125.240755440005 2025-09-15,18:16:04.000,258,11037708,-795,0,1757960163,13297.166352669992,444.21001994999824,54125.3665236 2025-09-15,18:16:05.000,258,11037688,-795,0,1757960164,13298.136381309996,443.87871083999926,54125.66696976001 2025-09-15,18:16:06.000,258,11037738,-795,0,1757960165,13299.04578316,443.73067910999816,54125.84863488 2025-09-15,18:16:07.000,258,11037661,-795,0,1757960166,13299.901294529998,443.6249421600005,54125.71587960001 2025-09-15,18:16:08.000,258,11037607,-795,0,1757960167,13300.48061718999,443.65313867999794,54125.47133040001 2025-09-15,18:16:09.000,258,11037633,-795,0,1757960168,13301.34286487,443.69543346000137,54126.03728712 2025-09-15,18:16:10.000,258,11037702,-795,0,1757960169,13301.834615499996,443.8364160600031,54126.365681760006 2025-09-15,18:16:11.000,258,11037701,-795,0,1757960170,13302.157958379998,443.86461258000054,54126.533372640006 2025-09-15,18:16:12.000,258,11037701,-795,0,1757960171,13302.393729229989,443.9985460500029,54126.74298624001 2025-09-15,18:16:13.000,258,11037705,-795,0,1757960172,13302.72380842,443.96330039999884,54127.183174800004 2025-09-15,18:16:14.000,258,11037703,-795,0,1757960173,13302.952842959996,443.9351038800014,54127.41374976001 2025-09-15,18:16:15.000,258,11037679,-795,0,1757960174,13303.040414989991,443.7236299799988,54127.33689144 2025-09-15,18:16:16.000,258,11037600,-795,0,1757960175,13303.080832849992,443.45576304000133,54127.52554368 2025-09-15,18:16:17.000,258,11037722,-795,0,1757960176,13303.242504289992,442.97642220000125,54127.63035048001 2025-09-15,18:16:18.000,258,11037691,-795,0,1757960177,13303.363757869993,442.50413049000053,54127.923809520005 2025-09-15,18:16:19.000,258,11037732,-795,0,1757960178,13303.633210269989,441.8203648800045,54128.07053904 2025-09-15,18:16:20.000,258,11037690,-795,0,1757960179,13304.01717993999,441.10840275000373,54128.08451328001 2025-09-15,18:16:21.000,258,11037689,-795,0,1757960180,13304.636920459998,440.3259493200021,54128.23124280001 2025-09-15,18:16:22.000,258,11037691,-795,0,1757960181,13305.24318836,439.5575941499992,54128.15438448001 2025-09-15,18:16:23.000,258,11037691,-795,0,1757960182,13305.963973529993,438.87382854000316,54127.95874512 2025-09-15,18:16:24.000,258,11037621,-795,0,1757960183,13306.644340840001,438.4297333499999,54127.86791256001 2025-09-15,18:16:25.000,258,11037635,-795,0,1757960184,13307.506588519995,438.1830138000005,54127.972719360005 2025-09-15,18:16:26.000,258,11037663,-795,0,1757960185,13308.314945719998,438.246455970002,54128.20329432001 2025-09-15,18:16:27.000,258,11037666,-795,0,1757960186,13309.210874949997,438.3944877000031,54128.475792000005 2025-09-15,18:16:38.000,258,11037696,-795,0,1757960197,13310.342575030001,435.5184426600026,54129.59373120001 2025-09-15,18:16:39.000,258,11037683,-795,0,1757960198,13310.17416727999,435.3281161499981,54129.50289864001 2025-09-15,18:16:40.000,258,11037641,-795,0,1757960199,13310.248266689996,435.33516528000473,54129.58674408 2025-09-15,18:16:41.000,258,11037709,-795,0,1757960200,13310.430147059997,435.4409022300024,54129.59373120001 2025-09-15,18:16:42.000,258,11037618,-795,0,1757960201,13310.740017319993,435.6876217800018,54129.95007432 2025-09-15,18:16:43.000,258,11037693,-795,0,1757960202,13311.11725068,435.7722113400014,54130.18064928 2025-09-15,18:16:44.000,258,11037685,-795,0,1757960203,13311.447329869996,435.9131939400031,54130.34135304001 2025-09-15,18:16:45.000,258,11037666,-795,0,1757960204,13311.905398950003,435.8497517700016,54130.63481208 2025-09-15,18:16:46.000,258,11037686,-795,0,1757960205,13312.141169799994,435.765162210002,54130.38327576001 2025-09-15,18:16:47.000,258,11037681,-795,0,1757960206,13312.37020433999,435.5607374399988,54130.51603104 2025-09-15,18:16:48.000,258,11037686,-795,0,1757960207,13312.323050169995,435.33516528000473,54130.31340456001 2025-09-15,18:16:49.000,258,11037650,-795,0,1757960208,13312.43756744,434.94041400000424,54130.59987648001 2025-09-15,18:16:50.000,258,11037698,-795,0,1757960209,13312.383676959995,434.53156445999775,54130.97019384 2025-09-15,18:16:51.000,258,11037689,-795,0,1757960210,13312.24895075999,434.0099288400015,54131.13788472 2025-09-15,18:16:52.000,258,11037669,-795,0,1757960211,13311.918871569993,433.67861973000254,54131.1658332 2025-09-15,18:16:53.000,258,11037722,-795,0,1757960212,13311.622473930001,433.3402614900042,54131.15185896001 2025-09-15,18:16:54.000,258,11037707,-795,0,1757960213,13311.35975784,433.2133771500012,54130.92827112 2025-09-15,18:16:55.000,258,11037665,-795,0,1757960214,13311.225031639995,433.2415736699986,54131.07500064 2025-09-15,18:16:56.000,258,11037637,-795,0,1757960215,13311.063360199994,433.4248510500038,54131.12391048 2025-09-15,18:16:57.000,258,11037699,-795,0,1757960216,13311.043151269994,433.5587845199989,54131.12391048 2025-09-15,18:16:58.000,258,11037691,-795,0,1757960217,13311.123986989995,433.8196023300043,54131.3055756 2025-09-15,18:16:59.000,258,11037688,-795,0,1757960218,13311.521429280001,434.02402710000024,54131.38243392 2025-09-15,18:17:00.000,258,11037688,-795,0,1757960219,13312.046861459989,434.2636975200003,54131.4802536 2025-09-15,18:17:01.000,258,11037646,-795,0,1757960220,13312.747437699996,434.3059923000037,54131.613008880006 2025-09-15,18:17:02.000,258,11037680,-795,0,1757960221,13313.239188329993,434.2918940399977,54131.38942104001 2025-09-15,18:17:03.000,258,11037669,-795,0,1757960222,13313.703993719995,434.1297640499979,54131.43134376 2025-09-15,18:17:04.000,258,11037656,-795,0,1757960223,13313.885874089996,433.8830444999985,54131.43833088001 2025-09-15,18:17:05.000,258,11037696,-795,0,1757960224,13313.892610399991,433.6504232099978,54131.4802536 2025-09-15,18:17:06.000,258,11037651,-795,0,1757960225,13313.65010323999,433.4178019200044,54131.9344164 2025-09-15,18:17:07.000,258,11037725,-795,0,1757960226,13313.326760359989,433.1428858500003,54132.03223608 2025-09-15,18:17:08.000,258,11037722,-795,0,1757960227,13312.794591869992,432.9666576000018,54132.1789656 2025-09-15,18:17:09.000,258,11037701,-795,0,1757960228,13312.31631386,432.80452761000197,54132.430501920004 2025-09-15,18:17:10.000,258,11037686,-795,0,1757960229,13311.777409059992,432.6987906600043,54132.31172088 2025-09-15,18:17:11.000,258,11037727,-795,0,1757960230,13311.17787747,432.55780806000257,54132.3885792 2025-09-15,18:17:12.000,258,11037706,-795,0,1757960231,13310.484037540002,432.5014150200004,54132.4584504 2025-09-15,18:17:13.000,258,11037640,-795,0,1757960232,13310.005759529995,432.2617446000004,54132.36063072 2025-09-15,18:17:14.000,258,11037627,-795,0,1757960233,13309.628526169989,432.20535155999823,54132.73094808001 2025-09-15,18:17:15.000,258,11037659,-795,0,1757960234,13309.311919599997,432.07141809000314,54132.80780640001 2025-09-15,18:17:16.000,258,11037716,-795,0,1757960235,13308.88079576,432.0784672200025,54132.85671624001 2025-09-15,18:17:17.000,258,11037716,-795,0,1757960236,13308.577661809999,432.07141809000314,54132.89863896001 2025-09-15,18:17:18.000,258,11037679,-795,0,1757960237,13308.133065349997,432.1771550400008,54132.381592080004 2025-09-15,18:17:19.000,258,11037669,-795,0,1757960238,13307.904030810001,432.35338328999933,54132.52133448001 2025-09-15,18:17:20.000,258,11037574,-795,0,1757960239,13307.668259959995,432.5084641499998,54132.56325720001 2025-09-15,18:17:21.000,258,11037682,-795,0,1757960240,13307.547006379995,432.49436589000106,54132.737935200006 2025-09-15,18:17:22.000,258,11037696,-795,0,1757960241,13307.317971839999,432.55780806000257,54132.933574560004 2025-09-15,18:17:23.000,258,11037707,-795,0,1757960242,13307.109146229988,432.58600458,54133.06632984001 2025-09-15,18:17:24.000,258,11037676,-795,0,1757960243,13306.799275969992,432.7340363100011,54133.122226800006 2025-09-15,18:17:25.000,258,11037699,-795,0,1757960244,13306.590450359996,432.83977325999876,54133.32485328 2025-09-15,18:17:26.000,258,11037715,-795,0,1757960245,13306.388361059995,433.05124716000137,54133.06632984001 2025-09-15,18:17:27.000,258,11037719,-795,0,1757960246,13306.23342592999,433.3120649699995,54133.01043288 2025-09-15,18:17:28.000,258,11037641,-795,0,1757960247,13306.031336629989,433.65747234000446,54132.79383216 2025-09-15,18:17:29.000,258,11037734,-795,0,1757960248,13306.085227109994,433.92533928000194,54133.03838136 2025-09-15,18:17:30.000,258,11037705,-795,0,1757960249,13306.051545559989,434.23550100000284,54133.268956320004 2025-09-15,18:17:31.000,258,11037724,-675,0,1757960250,13306.071754489989,434.4399257699988,54133.31786616 2025-09-15,18:17:32.000,258,11037707,-795,0,1757960251,13305.809038400002,434.6373014100027,54132.954535920006 2025-09-15,18:17:33.000,258,11037705,-795,0,1757960252,13305.707993750002,434.7782840100044,54133.0872912 2025-09-15,18:17:34.000,258,11037706,-795,0,1757960253,13305.627158030002,434.9192666099989,54133.20607224 2025-09-15,18:17:35.000,258,11037708,-795,0,1757960254,13305.452013969996,435.07434746999934,54133.1571624 2025-09-15,18:17:36.000,258,11037710,-795,0,1757960255,13305.19603418999,435.194182680003,54133.05934272 2025-09-15,18:17:37.000,258,11037718,-755,0,1757960256,13305.02089013,435.4197548400043,54133.21305936001 2025-09-15,18:17:38.000,258,11037692,-795,0,1757960257,13304.670602009988,435.638277869999,54133.08030408 2025-09-15,18:17:39.000,258,11037703,-795,0,1757960258,13304.374204369997,435.8004078599988,54133.25498208 2025-09-15,18:17:40.000,258,11037736,-795,0,1757960259,13303.949816839995,435.983685240004,54133.38075024001 2025-09-15,18:17:41.000,258,11037689,-795,0,1757960260,13303.532165619989,436.16696262000187,54133.2969048 2025-09-15,18:17:42.000,258,11037708,-795,0,1757960261,13303.101041779992,436.42778043,54132.96851016 2025-09-15,18:17:43.000,258,11037678,-795,0,1757960262,13302.80464414,436.68154910999874,54132.89863896001 2025-09-15,18:17:44.000,258,11037682,-795,0,1757960263,13302.61602745999,436.89302301000134,54132.85671624001 2025-09-15,18:17:45.000,258,11037692,-795,0,1757960264,13302.488037569994,437.0692512599999,54133.15017528 2025-09-15,18:17:46.000,258,11037706,-795,0,1757960265,13302.407201849994,437.2102338600016,54133.15017528 2025-09-15,18:17:47.000,258,11037691,-795,0,1757960266,13302.285948269993,437.30187255000055,54133.0872912 2025-09-15,18:17:48.000,258,11037664,-795,0,1757960267,13302.144485759993,437.43580602000293,54132.79383216 2025-09-15,18:17:49.000,258,11037652,-795,0,1757960268,13302.171431000002,437.59793601000274,54132.7029996 2025-09-15,18:17:50.000,258,11037670,-795,0,1757960269,13302.205112549993,437.80940990999807,54132.65408976 2025-09-15,18:17:51.000,258,11037722,-755,0,1757960270,13302.205112549993,438.02088381000067,54132.549282960004 2025-09-15,18:17:52.000,258,11037679,-795,0,1757960271,13302.063650039992,438.25350510000135,54132.451463280006 2025-09-15,18:17:53.000,258,11037635,-795,0,1757960272,13301.760516089991,438.486126390002,54132.56325720001 2025-09-15,18:17:54.000,258,11037656,-795,0,1757960273,13301.42370059,438.690551159998,54132.53530872 2025-09-15,18:17:55.000,258,11037711,-795,0,1757960274,13300.972367820003,438.8667794100038,54132.42351480001 2025-09-15,18:17:56.000,258,11037657,-795,0,1757960275,13300.50756243,439.0641550500004,54132.3885792 2025-09-15,18:17:57.000,258,11037699,-795,0,1757960276,13300.089911209994,439.1910393900034,54131.97633912 2025-09-15,18:17:58.000,258,11037698,-795,0,1757960277,13299.719414159998,439.3108745999998,54131.59903464 2025-09-15,18:17:59.000,258,11037696,-795,0,1757960278,13299.591424270002,439.4448080700022,54131.64095736 2025-09-15,18:18:00.000,258,11037697,-795,0,1757960279,13299.470170690001,439.5364467600011,54131.60602176001 2025-09-15,18:18:01.000,258,11037714,-795,0,1757960280,13299.476906999997,439.66333110000414,54131.759738400004 2025-09-15,18:18:02.000,258,11037690,-795,0,1757960281,13299.591424270002,439.6844784900022,54131.65493160001 2025-09-15,18:18:03.000,258,11037703,-795,0,1757960282,13299.726150469993,439.7267732699984,54131.45230512 2025-09-15,18:18:04.000,258,11037674,-795,0,1757960283,13299.867612979993,439.81136282999796,54131.36147256 2025-09-15,18:18:05.000,258,11037688,-795,0,1757960284,13300.09664751999,439.82546109000396,54131.06801352 2025-09-15,18:18:06.000,258,11037695,-795,0,1757960285,13300.23811002999,439.84660848000203,54131.11692336 2025-09-15,18:18:07.000,258,11037683,-795,0,1757960286,13300.19769216999,439.9170997800029,54130.96320672001 2025-09-15,18:18:08.000,258,11037680,-795,0,1757960287,13300.002339179999,439.98759108000377,54130.57891512001 2025-09-15,18:18:09.000,258,11037759,-795,0,1757960288,13299.847404049993,440.17086846000166,54130.893335520006 2025-09-15,18:18:10.000,258,11037716,-795,0,1757960289,13299.524061169992,440.29070366999804,54130.76058024 2025-09-15,18:18:11.000,258,11037718,-795,0,1757960290,13299.355653419996,440.43873539999913,54130.67673480001 2025-09-15,18:18:12.000,258,11037671,-795,0,1757960291,13299.09967363999,440.6079145199983,54130.536992400004 2025-09-15,18:18:13.000,258,11037696,-635,0,1757960292,13298.91779326999,440.72774973000196,54129.95007432 2025-09-15,18:18:14.000,258,11037710,-795,0,1757960293,13298.776330759989,440.8193884200009,54129.78238344 2025-09-15,18:18:15.000,258,11037695,-795,0,1757960294,13298.769594449994,440.7982410300028,54129.8033448 2025-09-15,18:18:16.000,258,11037657,-795,0,1757960295,13298.567505149993,440.6995532100045,54129.768409200005 2025-09-15,18:18:17.000,258,11037686,-795,0,1757960296,13298.412570020002,440.5374232200047,54129.817319040005 2025-09-15,18:18:18.000,258,11037701,-795,0,1757960297,13298.284580129992,440.43873539999913,54129.4190532 2025-09-15,18:18:19.000,258,11037671,-795,0,1757960298,13298.372152160002,440.3752932300049,54129.349182 2025-09-15,18:18:20.000,258,11037725,-795,0,1757960299,13298.378888469997,440.396440620003,54129.13258128 2025-09-15,18:18:21.000,258,11037711,-795,0,1757960300,13298.466460499993,440.4739810500032,54128.74130256 2025-09-15,18:18:22.000,258,11037695,-795,0,1757960301,13298.500142049998,440.65020930000173,54128.5805988 2025-09-15,18:18:23.000,258,11037701,-795,0,1757960302,13298.567505149993,440.840535809999,54128.357010960004 2025-09-15,18:18:24.000,258,11037625,-795,0,1757960303,13298.655077179988,441.1647957899986,54128.27316552 2025-09-15,18:18:25.000,258,11037654,-795,0,1757960304,13298.884111719999,441.5877435900038,54128.140410240005 2025-09-15,18:18:26.000,258,11037713,-795,0,1757960305,13299.113146259995,441.97544573999767,54128.00066784 2025-09-15,18:18:27.000,258,11037715,-795,0,1757960306,13299.348917110001,442.3138039800033,54127.874899680006 2025-09-15,18:18:28.000,258,11037635,-795,0,1757960307,13299.409543900001,442.5605235300027,54127.469646720005 2025-09-15,18:18:29.000,258,11037669,-795,0,1757960308,13299.571215340002,442.76494829999865,54127.30894296 2025-09-15,18:18:30.000,258,11037686,-795,0,1757960309,13299.719414159998,442.91298002999974,54127.26702024 2025-09-15,18:18:31.000,258,11037732,-795,0,1757960310,13299.854140359988,443.0821591499989,54127.1133036 2025-09-15,18:18:32.000,258,11037631,-795,0,1757960311,13300.029284419994,443.1808469700045,54127.26003312 2025-09-15,18:18:33.000,258,11037673,-795,0,1757960312,13300.15727430999,443.2795347900028,54126.95958696001 2025-09-15,18:18:34.000,258,11037617,-795,0,1757960313,13300.46040825999,443.2936330500015,54126.84080592001 2025-09-15,18:18:35.000,258,11037646,-795,0,1757960314,13300.729860660002,443.3006821800009,54126.69407640001 2025-09-15,18:18:36.000,258,11037652,-795,0,1757960315,13300.931949960002,443.35002609000367,54126.512411280004 2025-09-15,18:18:37.000,258,11037675,-795,0,1757960316,13300.958895199998,443.3641243500024,54126.11414544 2025-09-15,18:18:38.000,258,11037662,-795,0,1757960317,13300.992576750003,443.45576304000133,54125.87658336 2025-09-15,18:18:39.000,258,11037725,-795,0,1757960318,13301.288974389994,443.6249421600005,54125.90453184001 2025-09-15,18:18:40.000,258,11037611,-795,0,1757960319,13301.52474524,443.81526866999775,54126.1351068 2025-09-15,18:18:41.000,258,11037695,-795,0,1757960320,13301.807670260001,444.02674257000035,54125.93946744 2025-09-15,18:18:42.000,258,11037694,-795,0,1757960321,13302.124276829993,444.2805112499991,54125.83466064001 2025-09-15,18:18:43.000,258,11037671,-795,0,1757960322,13302.312893509988,444.477886890003,54125.51325312 2025-09-15,18:18:44.000,258,11037643,-795,0,1757960323,13302.61602745999,444.7387047000011,54125.32460088 2025-09-15,18:18:45.000,258,11037698,-795,0,1757960324,13303.087569160001,445.048866420002,54125.32460088 2025-09-15,18:18:46.000,258,11037655,-795,0,1757960325,13303.431120969988,445.38722466000036,54125.31761376 2025-09-15,18:18:47.000,258,11037711,-795,0,1757960326,13303.767936469994,445.76082855000277,54125.21280696001 2025-09-15,18:18:48.000,258,11037620,-795,0,1757960327,13303.828563259995,446.1344324399979,54125.17787136 2025-09-15,18:18:49.000,258,11037759,-795,0,1757960328,13304.030652559995,446.42344677000074,54125.2966524 2025-09-15,18:18:50.000,258,11037669,-795,0,1757960329,13304.138433519991,446.6208224100046,54125.191845600006 2025-09-15,18:18:51.000,258,11037726,-795,0,1757960330,13304.239478169991,446.8040997900025,54125.17787136 2025-09-15,18:18:52.000,258,11037699,-795,0,1757960331,13304.293368649996,446.8886893500021,54124.89139944 2025-09-15,18:18:53.000,258,11037643,-795,0,1757960332,13304.468512710002,446.81819805000123,54124.73069568001 2025-09-15,18:18:54.000,258,11037711,-795,0,1757960333,13304.650393079988,446.7265593600023,54124.639863120006 2025-09-15,18:18:55.000,258,11037684,-795,0,1757960334,13304.791855589989,446.5150854599997,54124.66082448001 2025-09-15,18:18:56.000,258,11037644,-795,0,1757960335,13304.764910349993,446.36000459999923,54124.82152824 2025-09-15,18:18:57.000,258,11037703,-795,0,1757960336,13304.845746069994,446.1062359200005,54124.75864416001 2025-09-15,18:18:58.000,258,11037668,-795,0,1757960337,13304.778382969998,445.97935158000473,54124.472172240006 2025-09-15,18:18:59.000,258,11037692,-795,0,1757960338,13304.872691309989,445.79607419999957,54124.37435256001 2025-09-15,18:19:00.000,258,11037705,-795,0,1757960339,13304.987208579994,445.71853376999934,54123.997048080004 2025-09-15,18:19:01.000,258,11037715,-795,0,1757960340,13305.15561632999,445.6127968200017,54123.969099600006 2025-09-15,18:19:02.000,258,11037683,-795,0,1757960341,13305.22297943,445.5634529099989,54123.85730568 2025-09-15,18:19:03.000,258,11037644,-795,0,1757960342,13305.30381515,445.5423055200008,54123.73852464 2025-09-15,18:19:04.000,258,11037621,-795,0,1757960343,13305.38465087,445.6057476900023,54123.78743448 2025-09-15,18:19:05.000,258,11037584,-795,0,1757960344,13305.761884229993,445.63394420999975,54123.60576936001 2025-09-15,18:19:06.000,258,11037690,-795,0,1757960345,13306.15259020999,445.76787768000213,54123.514936800006 2025-09-15,18:19:07.000,258,11037673,-795,0,1757960346,13306.570241429996,445.89476201999787,54123.493975440004 2025-09-15,18:19:08.000,258,11037671,-795,0,1757960347,13306.866639070002,445.9582041899994,54122.98391568001 2025-09-15,18:19:09.000,258,11037637,-795,0,1757960348,13307.237136119998,445.95115506,54123.13763232 2025-09-15,18:19:10.000,258,11037697,-795,0,1757960349,13307.55374268999,445.8877128899985,54123.228464880005 2025-09-15,18:19:11.000,258,11037695,-795,0,1757960350,13307.74235937,445.8031233299989,54123.14461944 2025-09-15,18:19:12.000,258,11037593,-795,0,1757960351,13307.829931399996,445.78197594000085,54123.36820728001 2025-09-15,18:19:13.000,258,11037699,-795,0,1757960352,13307.991602839997,445.7537794200034,54123.20051640001 2025-09-15,18:19:14.000,258,11037663,-795,0,1757960353,13308.106120110002,445.8031233299989,54123.10269672001 2025-09-15,18:19:15.000,258,11037713,-795,0,1757960354,13308.173483209997,445.8101724599983,54122.87910888 2025-09-15,18:19:16.000,258,11037689,-795,0,1757960355,13308.335154649998,445.88066375999915,54122.90007024 2025-09-15,18:19:17.000,258,11037679,-795,0,1757960356,13308.543980259994,445.88066375999915,54122.93500584001 2025-09-15,18:19:18.000,258,11037705,-795,0,1757960357,13308.6382886,445.8595163700011,54122.58564984 2025-09-15,18:19:19.000,258,11037690,-795,0,1757960358,13308.927949929996,445.8595163700011,54122.78827632001 2025-09-15,18:19:20.000,258,11037667,-795,0,1757960359,13309.244556500002,445.8242707200043,54123.04679976 2025-09-15,18:19:21.000,258,11037614,-795,0,1757960360,13309.520745209993,445.69738638000126,54122.990902800004 2025-09-15,18:19:22.000,258,11037660,-795,0,1757960361,13309.803670229994,445.54935465000017,54122.95596720001 2025-09-15,18:19:23.000,258,11037687,-795,0,1757960362,13309.965341669995,445.3590281400029,54122.990902800004 2025-09-15,18:19:24.000,258,11037707,-795,0,1757960363,13310.05291369999,445.17575075999775,54122.63455968 2025-09-15,18:19:25.000,258,11037673,-795,0,1757960364,13310.07312262999,445.07706293999945,54122.73237936 2025-09-15,18:19:26.000,258,11037718,-795,0,1757960365,13310.07312262999,444.9360803399977,54122.87212176 2025-09-15,18:19:27.000,258,11037670,-795,0,1757960366,13310.005759529995,444.7598520899992,54123.17256792001 2025-09-15,18:19:28.000,258,11037621,-795,0,1757960367,13309.844088089994,444.6400168800028,54123.011864160006 2025-09-15,18:19:29.000,258,11037700,-795,0,1757960368,13309.85082439999,444.5272307999985,54123.109683840004 2025-09-15,18:19:30.000,258,11037668,-795,0,1757960369,13309.803670229994,444.4144447200015,54123.109683840004 2025-09-15,18:19:31.000,258,11037681,-795,0,1757960370,13309.756516059999,444.38624820000405,54123.28436184 2025-09-15,18:19:32.000,258,11037640,-795,0,1757960371,13309.743043439994,444.32280603000254,54123.0258384 2025-09-15,18:19:33.000,258,11037683,-795,0,1757960372,13309.796933919999,444.2664129900004,54123.01885128 2025-09-15,18:19:34.000,258,11037687,-795,0,1757960373,13309.904714879995,444.21001994999824,54122.99788992 2025-09-15,18:19:35.000,258,11037697,-795,0,1757960374,13310.01249583999,444.2311673400036,54123.26340048 2025-09-15,18:19:36.000,258,11037682,-795,0,1757960375,13310.10006787,444.1818234300008,54123.43807848001 2025-09-15,18:19:37.000,258,11037686,-795,0,1757960376,13310.248266689996,444.1042830000006,54123.38916864001 2025-09-15,18:19:38.000,258,11037611,-795,0,1757960377,13310.302157170001,444.0690373500038,54123.179555040006 2025-09-15,18:19:39.000,258,11037648,-795,0,1757960378,13310.497510159992,444.019693440001,54123.36122016 2025-09-15,18:19:40.000,258,11037669,-795,0,1757960379,13310.605291120002,443.91395649000333,54123.12365808001 2025-09-15,18:19:41.000,258,11037605,-795,0,1757960380,13310.787171489988,443.86461258000054,54123.38916864001 2025-09-15,18:19:42.000,258,11037652,-795,0,1757960381,13311.05662389,443.892809099998,54123.466026960006 2025-09-15,18:19:43.000,258,11037683,-795,0,1757960382,13311.44059356,443.9985460500029,54123.83634432 2025-09-15,18:19:44.000,258,11037627,-795,0,1757960383,13311.804354300002,444.1818234300008,54123.78743448 2025-09-15,18:19:45.000,258,11037664,-795,0,1757960384,13312.181587659994,444.4637886300043,54123.91320264 2025-09-15,18:19:46.000,258,11037650,-795,0,1757960385,13312.383676959995,444.74575383000047,54123.99006096001 2025-09-15,18:19:47.000,258,11037688,-795,0,1757960386,13312.55208470999,444.91493294999964,54124.185700320006 2025-09-15,18:19:48.000,258,11037697,-795,0,1757960387,13312.59923888,445.0347681600033,54123.80839584 2025-09-15,18:19:49.000,258,11037650,-795,0,1757960388,13312.686810909996,445.1687016299984,54124.164738960004 2025-09-15,18:19:50.000,258,11037674,-795,0,1757960389,13312.720492460001,445.23919292999926,54124.332429840004 2025-09-15,18:19:51.000,258,11037663,-795,0,1757960390,13312.605975189996,445.3660772700023,54124.66082448001 2025-09-15,18:19:52.000,258,11037607,-795,0,1757960391,13312.545348399995,445.4647650900006,54124.856463840006 2025-09-15,18:19:53.000,258,11037663,-795,0,1757960392,13312.51166684999,445.4788633499993,54124.786592640005 2025-09-15,18:19:54.000,258,11037678,-795,0,1757960393,13312.55208470999,445.4577159600012,54124.84947672001 2025-09-15,18:19:55.000,258,11037672,-795,0,1757960394,13312.787855559996,445.3590281400029,54124.905373680005 2025-09-15,18:19:56.000,258,11037668,-795,0,1757960395,13312.868691279997,445.2180455400012,54124.667811600004 2025-09-15,18:19:57.000,258,11037647,-795,0,1757960396,13313.151616299998,445.1193577200029,54124.84947672001 2025-09-15,18:19:58.000,258,11037664,-795,0,1757960397,13313.367178219989,445.01362076999794,54124.87043808 2025-09-15,18:19:59.000,258,11037641,-795,0,1757960398,13313.79830206,444.92903120999836,54125.42940768001 2025-09-15,18:20:00.000,258,11037570,-795,0,1757960399,13314.074490769992,444.7528029599998,54125.56216296 2025-09-15,18:20:01.000,258,11037637,-795,0,1757960400,13314.377624719993,444.49903428000107,54125.70190536 2025-09-15,18:20:02.000,258,11037642,-795,0,1757960401,13314.70770390999,444.27346211999975,54125.86959624 2025-09-15,18:20:03.000,258,11037667,-795,0,1757960402,13315.09840989,444.1042830000006,54125.64600840001 2025-09-15,18:20:04.000,258,11037657,-795,0,1757960403,13315.428489079997,444.04084082999907,54125.73684096001 2025-09-15,18:20:05.000,258,11037668,-795,0,1757960404,13315.819195059994,443.9703495299982,54125.96741592 2025-09-15,18:20:06.000,258,11037667,-795,0,1757960405,13315.980866499995,443.9703495299982,54126.128119680005 2025-09-15,18:20:07.000,258,11037694,-795,0,1757960406,13316.182955799995,444.0055951800023,54126.6591408 2025-09-15,18:20:08.000,258,11037644,-795,0,1757960407,13316.17621949,444.01264431000163,54126.5892696 2025-09-15,18:20:09.000,258,11037687,-795,0,1757960408,13316.324418309996,444.0831356100025,54126.77093472001 2025-09-15,18:20:10.000,258,11037683,-795,0,1757960409,13316.405254029996,444.1818234300008,54126.917664240005 2025-09-15,18:20:11.000,258,11037675,-795,0,1757960410,13316.539980230002,444.33690429000126,54126.81285744001 2025-09-15,18:20:12.000,258,11037679,-795,0,1757960411,13316.627552259997,444.42149385000084,54126.9735612 2025-09-15,18:20:13.000,258,11037743,-795,0,1757960412,13316.708387979997,444.5131325399998,54127.00849680001 2025-09-15,18:20:14.000,258,11037672,-795,0,1757960413,13316.903740969989,444.47083776000363,54127.17618768001 2025-09-15,18:20:15.000,258,11037649,-795,0,1757960414,13317.179929679995,444.4073955900021,54127.72118304 2025-09-15,18:20:16.000,258,11037639,-795,0,1757960415,13317.36854635999,444.2029708199989,54127.54650504 2025-09-15,18:20:17.000,258,11037680,-795,0,1757960416,13317.712098169992,443.94215301000077,54127.923809520005 2025-09-15,18:20:18.000,258,11037667,-795,0,1757960417,13317.853560679992,443.6390404199992,54127.84695120001 2025-09-15,18:20:19.000,258,11037677,-795,0,1757960418,13317.954605329993,443.1808469700045,54127.63035048001 2025-09-15,18:20:20.000,258,11037661,-795,0,1757960419,13317.907451159997,442.81429221000144,54127.805028480005 2025-09-15,18:20:21.000,258,11037686,-795,0,1757960420,13318.028704739998,442.38429528000415,54128.11246176001 2025-09-15,18:20:22.000,258,11037661,-795,0,1757960421,13318.082595219988,442.0670844300039,54128.1963072 2025-09-15,18:20:23.000,258,11037702,-795,0,1757960422,13318.149958319998,441.8485614000019,54128.4059208 2025-09-15,18:20:24.000,258,11037649,-795,0,1757960423,13318.33183869,441.6723331500034,54128.5805988 2025-09-15,18:20:25.000,258,11037681,-795,0,1757960424,13318.44635595999,441.59479272000317,54128.67143136 2025-09-15,18:20:26.000,258,11037676,-795,0,1757960425,13318.39246548,441.5243014200023,54128.594573040005 2025-09-15,18:20:27.000,258,11037700,-795,0,1757960426,13318.459828579995,441.48905576999823,54128.32207536001 2025-09-15,18:20:28.000,258,11037691,-755,0,1757960427,13318.40593809999,441.43266273000336,54128.09848752 2025-09-15,18:20:29.000,258,11037716,-795,0,1757960428,13318.702335739996,441.41856447000464,54128.45483064 2025-09-15,18:20:30.000,258,11037670,-795,0,1757960429,13319.052623859992,441.3974170799993,54128.60854728 2025-09-15,18:20:31.000,258,11037642,-795,0,1757960430,13319.335548879993,441.3974170799993,54128.97187752001 2025-09-15,18:20:32.000,258,11037642,-795,0,1757960431,13319.557847109994,441.2564344800048,54128.97187752001 2025-09-15,18:20:33.000,258,11037685,-795,0,1757960432,13319.61173759,441.07315709999966,54128.8950192 2025-09-15,18:20:34.000,258,11037624,-795,0,1757960433,13319.66562806999,440.840535809999,54128.95790328 2025-09-15,18:20:35.000,258,11037663,-795,0,1757960434,13319.64541913999,440.5585706100028,54128.83912224 2025-09-15,18:20:36.000,258,11037653,-795,0,1757960435,13319.63194652,440.3259493200021,54128.90200632001 2025-09-15,18:20:37.000,258,11037644,-795,0,1757960436,13319.578056039994,440.08627890000207,54128.9648904 2025-09-15,18:20:38.000,258,11037668,-795,0,1757960437,13319.416384599994,439.8536576100014,54128.83912224 2025-09-15,18:20:39.000,258,11037678,-795,0,1757960438,13319.355757809994,439.67742936000286,54129.27232368 2025-09-15,18:20:40.000,258,11037629,-715,0,1757960439,13319.241240539988,439.48710284999834,54129.349182 2025-09-15,18:20:41.000,258,11037655,-795,0,1757960440,13319.140195890002,439.4095624199981,54129.40507896001 2025-09-15,18:20:42.000,258,11037681,-795,0,1757960441,13319.227767919998,439.38841503000003,54129.39110472 2025-09-15,18:20:43.000,258,11037687,-795,0,1757960442,13319.342285189989,439.28972721000173,54129.07668432 2025-09-15,18:20:44.000,258,11037669,-795,0,1757960443,13319.470275079999,439.26857982000365,54129.146555520005 2025-09-15,18:20:45.000,258,11037677,-795,0,1757960444,13319.557847109994,439.2262850400002,54129.349182 2025-09-15,18:20:46.000,258,11037653,-795,0,1757960445,13319.54437448999,439.1134989600032,54129.51687288 2025-09-15,18:20:47.000,258,11037679,-795,0,1757960446,13319.416384599994,439.0500567900017,54129.62167968001 2025-09-15,18:20:48.000,258,11037630,-795,0,1757960447,13319.234504229993,439.0289094000036,54129.35616912001 2025-09-15,18:20:49.000,258,11037606,-795,0,1757960448,13319.470275079999,438.944319840004,54129.84526752 2025-09-15,18:20:50.000,258,11037699,-795,0,1757960449,13319.389439359999,438.81038637000165,54129.873216 2025-09-15,18:20:51.000,258,11037679,-795,0,1757960450,13319.167141129998,438.4931755200014,54129.60770544 2025-09-15,18:20:52.000,258,11037677,-795,0,1757960451,13318.789907769991,438.1477681500037,54129.41206608 2025-09-15,18:20:53.000,258,11037618,-795,0,1757960452,13318.560873229995,437.7177712199991,54129.57975696 2025-09-15,18:20:54.000,258,11037682,-795,0,1757960453,13318.311629759999,437.32301993999863,54129.84526752 2025-09-15,18:20:55.000,258,11037713,-795,0,1757960454,13317.988286879998,436.97761257000093,54129.936100080005 2025-09-15,18:20:56.000,258,11037563,-795,0,1757960455,13317.523481489996,436.62515607000387,54129.866228880004 2025-09-15,18:20:57.000,258,11037654,-795,0,1757960456,13316.964367759989,436.23745392000274,54129.69155088001 2025-09-15,18:20:58.000,258,11037676,-795,0,1757960457,13316.23010996999,435.95548871999927,54129.44001456 2025-09-15,18:20:59.000,258,11037658,-795,0,1757960458,13315.819195059994,435.7158182999992,54129.23040096 2025-09-15,18:21:00.000,258,11037689,-795,0,1757960459,13315.489115869997,435.6241796100003,54129.12559416 2025-09-15,18:21:01.000,258,11037669,-795,0,1757960460,13315.583424209988,435.61008135000156,54129.174504 2025-09-15,18:21:02.000,258,11037703,-755,0,1757960461,13315.718150409994,435.5889339600035,54129.37014336 2025-09-15,18:21:03.000,258,11037747,-795,0,1757960462,13315.798986129994,435.4197548400043,54129.27232368 2025-09-15,18:21:04.000,258,11037610,-795,0,1757960463,13315.650787309998,435.1589370299989,54129.15354264 2025-09-15,18:21:05.000,258,11037622,-795,0,1757960464,13315.509324799998,435.01090529999783,54129.16751688001 2025-09-15,18:21:06.000,258,11037672,-795,0,1757960465,13315.408280149997,434.9192666099989,54129.08367144 2025-09-15,18:21:07.000,258,11037675,-795,0,1757960466,13315.381334910002,434.92631573999824,54128.86707072 2025-09-15,18:21:08.000,258,11037661,-795,0,1757960467,13315.381334910002,434.9333648700049,54128.68540560001 2025-09-15,18:21:09.000,258,11037704,-795,0,1757960468,13315.435225389992,434.9615613900023,54128.78322528001 2025-09-15,18:21:10.000,258,11037642,-795,0,1757960469,13315.401543840002,434.84172617999866,54129.265336560005 2025-09-15,18:21:11.000,258,11037696,-795,0,1757960470,13315.273553949992,434.7148418400029,54129.18847824001 2025-09-15,18:21:12.000,258,11037640,-795,0,1757960471,13315.071464649991,434.4681222900035,54129.13258128 2025-09-15,18:21:13.000,258,11037665,-795,0,1757960472,13314.80874855999,434.27074664999964,54128.9648904 2025-09-15,18:21:14.000,258,11037688,-795,0,1757960473,13314.64707711999,434.03812535999896,54128.74130256 2025-09-15,18:21:15.000,258,11037697,-795,0,1757960474,13314.471933059998,433.9182901500026,54128.63649576001 2025-09-15,18:21:16.000,258,11037694,-795,0,1757960475,13314.330470549998,433.7843566800002,54128.60854728 2025-09-15,18:21:17.000,258,11037640,-795,0,1757960476,13314.061018150001,433.7843566800002,54128.39194656 2025-09-15,18:21:18.000,258,11037651,-795,0,1757960477,13313.980182430001,433.79140580999956,54128.60156016 2025-09-15,18:21:19.000,258,11037661,-795,0,1757960478,13313.845456229996,433.90419189000386,54128.7203412 2025-09-15,18:21:20.000,258,11037628,-795,0,1757960479,13313.703993719995,433.9535357999994,54128.81816088 2025-09-15,18:21:21.000,258,11037678,-795,0,1757960480,13313.46822286999,433.90419189000386,54128.762263920005 2025-09-15,18:21:22.000,258,11037672,-795,0,1757960481,13313.185297849988,433.6504232099978,54128.49675336001 2025-09-15,18:21:23.000,258,11037699,-795,0,1757960482,13312.835009729992,433.3261632299982,54128.20329432001 2025-09-15,18:21:24.000,258,11037671,-795,0,1757960483,13312.653129359991,432.92436281999835,54128.16137160001 2025-09-15,18:21:25.000,258,11037661,-795,0,1757960484,13312.41735851,432.48026763000234,54128.23124280001 2025-09-15,18:21:26.000,258,11037644,-795,0,1757960485,13312.195060279999,432.0996146100006,54128.4059208 2025-09-15,18:21:27.000,258,11037704,-795,0,1757960486,13311.925607879988,431.85994419000053,54128.27316552 2025-09-15,18:21:28.000,258,11037670,-795,0,1757960487,13311.649419169997,431.59207725000306,54127.874899680006 2025-09-15,18:21:29.000,258,11037700,-795,0,1757960488,13311.656155479992,431.5004385600041,54127.94477088001 2025-09-15,18:21:30.000,258,11037608,-795,0,1757960489,13311.642682860002,431.4087998699979,54127.5674664 2025-09-15,18:21:31.000,258,11037715,-795,0,1757960490,13311.629210239997,431.4228981300039,54127.60938912001 2025-09-15,18:21:32.000,258,11037665,-795,0,1757960491,13311.514692969991,431.4581437800007,54127.518556560004 2025-09-15,18:21:33.000,258,11037682,-795,0,1757960492,13311.33954891,431.4510946500013,54127.30894296 2025-09-15,18:21:34.000,258,11037680,-795,0,1757960493,13311.265449499995,431.4369963900026,54127.59541488 2025-09-15,18:21:35.000,258,11037686,-795,0,1757960494,13311.1980864,431.4722420399994,54127.59541488 2025-09-15,18:21:36.000,258,11037669,-795,0,1757960495,13311.225031639995,431.36650509000174,54127.371827040006 2025-09-15,18:21:37.000,258,11037753,-795,0,1757960496,13311.29913105,431.0492942400015,54127.26003312 2025-09-15,18:21:38.000,258,11037638,-795,0,1757960497,13311.002733409994,430.6122481800048,54126.61721808 2025-09-15,18:21:39.000,258,11037712,-795,0,1757960498,13310.679390529993,430.2386442900024,54126.67311504001 2025-09-15,18:21:40.000,258,11037679,-795,0,1757960499,13310.234794069991,430.16815299000154,54126.66612792 2025-09-15,18:21:41.000,258,11037681,-795,0,1757960500,13309.93839643,430.28093906999857,54126.88971576001 2025-09-15,18:21:42.000,258,11037699,-795,0,1757960501,13309.803670229994,430.35143036999943,54127.02945816001 2025-09-15,18:21:43.000,258,11037706,-795,0,1757960502,13309.594844619998,430.4078234100016,54127.02247104 2025-09-15,18:21:44.000,258,11037689,-795,0,1757960503,13309.311919599997,430.4430690599984,54126.847793040004 2025-09-15,18:21:45.000,258,11037659,-795,0,1757960504,13309.069412439996,430.47831471000245,54126.87574152 2025-09-15,18:21:46.000,258,11037687,-795,0,1757960505,13308.79996004,430.4219216700003,54126.56132112 2025-09-15,18:21:47.000,258,11037676,-795,0,1757960506,13308.543980259994,430.3725777600048,54126.54035976 2025-09-15,18:21:48.000,258,11037694,-795,0,1757960507,13308.207164760002,430.35143036999943,54126.21895224001 2025-09-15,18:21:49.000,258,11037717,-795,0,1757960508,13308.005075460002,430.2597916800005,54126.49843704 2025-09-15,18:21:50.000,258,11037699,-795,0,1757960509,13307.7625683,430.1611038600022,54126.43555296001 2025-09-15,18:21:51.000,258,11037691,-795,0,1757960510,13307.58068793,430.13290734000475,54126.49843704 2025-09-15,18:21:52.000,258,11037662,-795,0,1757960511,13307.365126009994,430.1117599499994,54126.414591600005 2025-09-15,18:21:53.000,258,11037701,-795,0,1757960512,13307.142827779993,430.08356343000196,54126.23991360001 2025-09-15,18:21:54.000,258,11037693,-795,0,1757960513,13306.954211099997,430.0271703899998,54125.82767352 2025-09-15,18:21:55.000,258,11037638,-795,0,1757960514,13306.765594420001,429.9425808300002,54125.75780232 2025-09-15,18:21:56.000,258,11037646,-795,0,1757960515,13306.678022389991,429.85799127000064,54125.70889248 2025-09-15,18:21:57.000,258,11037688,-795,0,1757960516,13306.53655987999,429.82274562000384,54126.15606816 2025-09-15,18:21:58.000,258,11037713,-795,0,1757960517,13306.30078903,429.752254320003,54125.78575080001 2025-09-15,18:21:59.000,258,11037704,-795,0,1757960518,13306.21321699999,429.752254320003,54125.93946744 2025-09-15,18:22:00.000,258,11037643,-795,0,1757960519,13306.085227109994,429.752254320003,54125.8905576 2025-09-15,18:22:01.000,258,11037653,-795,0,1757960520,13305.937028289998,429.75930345000234,54125.862609120006 2025-09-15,18:22:02.000,258,11037719,-795,0,1757960521,13305.856192569998,429.7663525800017,54125.53421448 2025-09-15,18:22:03.000,258,11037667,-795,0,1757960522,13305.741675299992,429.83684388000256,54125.37351072 2025-09-15,18:22:04.000,258,11037694,-795,0,1757960523,13305.734938989997,429.9496299599996,54125.338575120004 2025-09-15,18:22:05.000,258,11037692,-795,0,1757960524,13305.829247330003,430.0271703899998,54125.694918240006 2025-09-15,18:22:06.000,258,11037692,-795,0,1757960525,13305.923555669993,430.1258582099981,54125.694918240006 2025-09-15,18:22:07.000,258,11037711,-795,0,1757960526,13305.883137809993,430.24569342000177,54125.60408568 2025-09-15,18:22:08.000,258,11037673,-795,0,1757960527,13305.802302089993,430.2597916800005,54125.2966524 2025-09-15,18:22:09.000,258,11037686,-795,0,1757960528,13305.835983639998,430.33028298000136,54125.47133040001 2025-09-15,18:22:10.000,258,11037620,-795,0,1757960529,13305.795565779998,430.3866760200035,54125.11498728001 2025-09-15,18:22:11.000,258,11037687,-795,0,1757960530,13305.768620540002,430.4853638400018,54125.12896152 2025-09-15,18:22:12.000,258,11037717,-795,0,1757960531,13305.741675299992,430.5911007899995,54125.13594864001 2025-09-15,18:22:13.000,258,11037649,-795,0,1757960532,13305.728202680002,430.7179851300025,54125.2966524 2025-09-15,18:22:14.000,258,11037651,-795,0,1757960533,13305.748411610002,430.9153607699991,54125.30363952001 2025-09-15,18:22:15.000,258,11037713,-795,0,1757960534,13305.775356849997,431.1056872800036,54125.32460088 2025-09-15,18:22:16.000,258,11037625,-795,0,1757960535,13305.674312199997,431.2607681400041,54125.24774256 2025-09-15,18:22:17.000,258,11037659,-795,0,1757960536,13305.566531240001,431.4228981300039,54125.05909032 2025-09-15,18:22:18.000,258,11037662,-795,0,1757960537,13305.452013969996,431.6061755100018,54124.80056688001 2025-09-15,18:22:19.000,258,11037691,-795,0,1757960538,13305.633894339997,431.7189615899988,54124.667811600004 2025-09-15,18:22:20.000,258,11037700,-795,0,1757960539,13305.721466369992,431.83879680000246,54124.66082448001 2025-09-15,18:22:21.000,258,11037723,-795,0,1757960540,13305.984182459993,431.92338636000204,54125.06607744001 2025-09-15,18:22:22.000,258,11037671,-795,0,1757960541,13306.32099796,432.00092679000227,54125.18485848001 2025-09-15,18:22:23.000,258,11037681,-795,0,1757960542,13306.56350512,432.10666373999993,54125.15691 2025-09-15,18:22:24.000,258,11037699,-795,0,1757960543,13306.846430140002,432.1137128699993,54125.05909032 2025-09-15,18:22:25.000,258,11037700,-795,0,1757960544,13307.216927189998,432.2758428599991,54125.12896152 2025-09-15,18:22:26.000,258,11037661,-795,0,1757960545,13307.63457840999,432.3251867700019,54124.89139944 2025-09-15,18:22:27.000,258,11037676,-795,0,1757960546,13307.957921289992,432.38157981000404,54124.905373680005 2025-09-15,18:22:28.000,258,11037684,-795,0,1757960547,13308.240846309993,432.4379728499989,54124.786592640005 2025-09-15,18:22:29.000,258,11037662,-795,0,1757960548,13308.57092549999,432.4873167600017,54125.03114184 2025-09-15,18:22:30.000,258,11037665,-795,0,1757960549,13308.77301479999,432.49436589000106,54125.3665236 2025-09-15,18:22:31.000,258,11037669,-795,0,1757960550,13308.968367789996,432.51551327999914,54125.408446320005 2025-09-15,18:22:32.000,258,11037654,-795,0,1757960551,13309.123302920001,432.5084641499998,54125.26171680001 2025-09-15,18:22:33.000,258,11037671,-795,0,1757960552,13309.210874949997,432.55780806000257,54125.2966524 2025-09-15,18:22:34.000,258,11037722,-795,0,1757960553,13309.392755319997,432.51551327999914,54125.10800016 2025-09-15,18:22:35.000,258,11037688,-795,0,1757960554,13309.547690449988,432.5719063200013,54125.191845600006 2025-09-15,18:22:36.000,258,11037677,-795,0,1757960555,13309.641998789994,432.6212502300041,54125.30363952001 2025-09-15,18:22:37.000,258,11037677,-795,0,1757960556,13309.763252369994,432.7551836999992,54125.457356160005 2025-09-15,18:22:38.000,258,11037706,-795,0,1757960557,13309.74977974999,432.92436281999835,54125.54818872001 2025-09-15,18:22:39.000,258,11037723,-795,0,1757960558,13309.904714879995,433.0935419400048,54125.77177656 2025-09-15,18:22:40.000,258,11037669,-795,0,1757960559,13309.985550599995,433.28386845000205,54125.90453184001 2025-09-15,18:22:41.000,258,11037690,-795,0,1757960560,13310.066386319995,433.4248510500038,54125.8905576 2025-09-15,18:22:42.000,258,11037667,-795,0,1757960561,13310.07985894,433.54468626000016,54125.694918240006 2025-09-15,18:22:43.000,258,11037654,-795,0,1757960562,13310.147222039996,433.62927581999975,54125.625047040005 2025-09-15,18:22:44.000,258,11037639,-795,0,1757960563,13310.255002999991,433.77730755000084,54125.63902128001 2025-09-15,18:22:45.000,258,11037669,-795,0,1757960564,13310.443619680002,433.8477988500017,54125.94645456 2025-09-15,18:22:46.000,258,11037708,-795,0,1757960565,13310.524455400002,434.0099288400015,54126.295810560005 2025-09-15,18:22:47.000,258,11037704,-795,0,1757960566,13310.585082190002,434.1297640499979,54126.32375904 2025-09-15,18:22:48.000,258,11037674,-795,0,1757960567,13310.510982779997,434.2425501300022,54126.08619696 2025-09-15,18:22:49.000,258,11037654,-795,0,1757960568,13310.645708980002,434.4681222900035,54126.28882344001 2025-09-15,18:22:50.000,258,11037654,-795,0,1757960569,13310.618763739993,434.66549793000013,54126.02331288001 2025-09-15,18:22:51.000,258,11037682,-795,0,1757960570,13310.766962559988,434.92631573999824,54126.30279768 2025-09-15,18:22:52.000,258,11037647,-795,0,1757960571,13310.713072079998,435.2153300700011,54126.379656 2025-09-15,18:22:53.000,258,11037685,-795,0,1757960572,13310.740017319993,435.44795136000175,54126.44254008 2025-09-15,18:22:54.000,258,11037682,-795,0,1757960573,13310.713072079998,435.7158182999992,54126.749973360005 2025-09-15,18:22:55.000,258,11037666,-795,0,1757960574,13310.773698869998,435.9625378499986,54126.77093472001 2025-09-15,18:22:56.000,258,11037613,-795,0,1757960575,13310.706335770003,436.1951591399993,54126.89670288 2025-09-15,18:22:57.000,258,11037695,-795,0,1757960576,13310.726544699988,436.3079452200036,54126.98753544001 2025-09-15,18:22:58.000,258,11037694,-795,0,1757960577,13310.591818499997,436.4207313000006,54126.52638552001 2025-09-15,18:22:59.000,258,11037654,-795,0,1757960578,13310.537928019992,436.49827173000085,54126.56830824 2025-09-15,18:23:00.000,258,11037683,-795,0,1757960579,13310.443619680002,436.6110578099979,54126.729012 2025-09-15,18:23:01.000,258,11037711,-795,0,1757960580,13310.349311339996,436.66040172000066,54126.88971576001 2025-09-15,18:23:02.000,258,11037659,-795,0,1757960581,13310.24153038,436.7238438900022,54127.26702024 2025-09-15,18:23:03.000,258,11037716,-795,0,1757960582,13310.167430969996,436.85777736000455,54127.32291720001 2025-09-15,18:23:04.000,258,11037574,-795,0,1757960583,13309.9181875,437.01990735000436,54127.22509752001 2025-09-15,18:23:05.000,258,11037611,-795,0,1757960584,13309.85756071,437.1820373400042,54127.350865680004 2025-09-15,18:23:06.000,258,11037655,-795,0,1757960585,13309.76998867999,437.4076094999982,54127.14823920001 2025-09-15,18:23:07.000,258,11037696,-795,0,1757960586,13309.736307129999,437.569739489998,54127.17618768001 2025-09-15,18:23:08.000,258,11037747,-795,0,1757960587,13309.594844619998,437.78826252,54126.95958696001 2025-09-15,18:23:09.000,258,11037720,-795,0,1757960588,13309.729570819989,437.9997364200026,54127.183174800004 2025-09-15,18:23:10.000,258,11037655,-795,0,1757960589,13309.74977974999,438.20416118999856,54127.56047928001 2025-09-15,18:23:11.000,258,11037681,-795,0,1757960590,13309.76998867999,438.4226842200005,54127.60938912001 2025-09-15,18:23:12.000,258,11037600,-795,0,1757960591,13309.716098199999,438.59891246999905,54127.63035048001 2025-09-15,18:23:13.000,258,11037686,-795,0,1757960592,13309.702625579994,438.7187476800027,54127.56047928001 2025-09-15,18:23:14.000,258,11037641,-795,0,1757960593,13309.662207719994,438.79628811000293,54127.51156944001 2025-09-15,18:23:15.000,258,11037686,-795,0,1757960594,13309.689152959989,438.83153375999973,54127.54650504 2025-09-15,18:23:16.000,258,11037700,-795,0,1757960595,13309.554426759998,438.9654672300021,54127.5674664 2025-09-15,18:23:17.000,258,11037678,-795,0,1757960596,13309.567899379988,438.9513689700034,54127.79105424 2025-09-15,18:23:18.000,258,11037685,-755,0,1757960597,13309.298446979992,438.8526811499978,54127.96573224001 2025-09-15,18:23:19.000,258,11037664,-795,0,1757960598,13309.049203509996,438.72579681000207,54128.189320080004 2025-09-15,18:23:20.000,258,11037670,-795,0,1757960599,13308.81343265999,438.43678247999924,54128.27316552 2025-09-15,18:23:21.000,258,11037657,-795,0,1757960600,13308.645024909994,438.2253085800039,54128.475792000005 2025-09-15,18:23:22.000,258,11037684,-795,0,1757960601,13308.368836199988,438.0772768500028,54128.46181776 2025-09-15,18:23:23.000,258,11037689,-795,0,1757960602,13308.160010589992,437.95744163999916,54128.41290792 2025-09-15,18:23:24.000,258,11037686,-795,0,1757960603,13307.930976049996,437.915146860003,54128.36399808 2025-09-15,18:23:25.000,258,11037692,-795,0,1757960604,13307.829931399996,437.90809773000365,54128.38495944 2025-09-15,18:23:26.000,258,11037687,-795,0,1757960605,13307.74235937,437.9997364200026,54128.86707072 2025-09-15,18:23:27.000,258,11037708,-795,0,1757960606,13307.80298616,438.1125224999996,54128.8950192 2025-09-15,18:23:28.000,258,11037654,-795,0,1757960607,13307.836667709991,438.2253085800039,54128.70636696001 2025-09-15,18:23:29.000,258,11037680,-795,0,1757960608,13308.032020699997,438.28875074999814,54128.93694192 2025-09-15,18:23:30.000,258,11037676,-795,0,1757960609,13308.173483209997,438.3451437900003,54128.860083600004 2025-09-15,18:23:31.000,258,11037710,-795,0,1757960610,13308.429462989989,438.4579298700046,54128.83912224 2025-09-15,18:23:32.000,258,11037709,-795,0,1757960611,13308.624815979994,438.5354703000048,54129.02078736001 2025-09-15,18:23:33.000,258,11037675,-795,0,1757960612,13308.79996004,438.61301072999777,54129.13956840001 2025-09-15,18:23:34.000,258,11037718,-795,0,1757960613,13308.75954218,438.7328459400014,54129.349182 2025-09-15,18:23:35.000,258,11037697,-795,0,1757960614,13308.786487419995,438.79628811000293,54129.46796304 2025-09-15,18:23:36.000,258,11037701,-795,0,1757960615,13308.65176121999,438.87382854000316,54129.59373120001 2025-09-15,18:23:37.000,258,11037727,-795,0,1757960616,13308.645024909994,439.0289094000036,54129.67058952001 2025-09-15,18:23:38.000,258,11037694,-795,0,1757960617,13308.67197014999,439.15579373999935,54129.64264104001 2025-09-15,18:23:39.000,258,11037656,-795,0,1757960618,13308.86058683,439.275628950003,54129.4889244 2025-09-15,18:23:40.000,258,11037711,-795,0,1757960619,13308.847114209995,439.4095624199981,54129.59373120001 2025-09-15,18:23:41.000,258,11037704,-795,0,1757960620,13308.77301479999,439.4236606800041,54129.831293279996 2025-09-15,18:23:42.000,258,11037702,-795,0,1757960621,13308.436199299998,439.4448080700022,54130.17366216001 2025-09-15,18:23:43.000,258,11037736,-795,0,1757960622,13307.957921289992,439.3813659000007,54130.29943032 2025-09-15,18:23:44.000,258,11037664,-795,0,1757960623,13307.445961729994,439.2967763400011,54130.23654624 2025-09-15,18:23:45.000,258,11037646,-795,0,1757960624,13307.189981949989,439.1769411300047,54130.29943032 2025-09-15,18:23:46.000,258,11037687,-795,0,1757960625,13307.008101580002,439.04300766000233,54130.34834016 2025-09-15,18:23:47.000,258,11037689,-795,0,1757960626,13306.826221210002,438.9513689700034,54130.06885536 2025-09-15,18:23:48.000,258,11037711,-795,0,1757960627,13306.529823569996,438.90907418999996,54129.9430872 2025-09-15,18:23:49.000,258,11037695,-795,0,1757960628,13306.45572415999,438.9231724499987,54130.06186824 2025-09-15,18:23:50.000,258,11037665,-795,0,1757960629,13306.388361059995,439.0782533099991,54130.39725 2025-09-15,18:23:51.000,258,11037662,-795,0,1757960630,13306.509614639996,439.1698919999981,54130.41821136 2025-09-15,18:23:52.000,258,11037717,-795,0,1757960631,13306.60392298,439.26857982000365,54130.37628864 2025-09-15,18:23:53.000,258,11037709,-795,0,1757960632,13306.886848000002,439.4095624199981,54130.2575076 2025-09-15,18:23:54.000,258,11037611,-795,0,1757960633,13307.183245639993,439.6421837099988,54130.26449472001 2025-09-15,18:23:55.000,258,11037700,-795,0,1757960634,13307.49311589999,439.77611718000117,54130.12475232001 2025-09-15,18:23:56.000,258,11037699,-795,0,1757960635,13307.64131472,439.91005065000354,54130.23654624 2025-09-15,18:23:57.000,258,11037660,-795,0,1757960636,13307.71541412999,439.94529630000034,54130.30641744 2025-09-15,18:23:58.000,258,11037656,-795,0,1757960637,13307.57395161999,439.9170997800029,54130.11077808 2025-09-15,18:23:59.000,258,11037709,-795,0,1757960638,13307.567215309995,439.7902154399999,54130.52301816 2025-09-15,18:24:00.000,258,11037679,-795,0,1757960639,13307.43248910999,439.6562819700048,54130.536992400004 2025-09-15,18:24:01.000,258,11037710,-795,0,1757960640,13307.304499219994,439.5434958900005,54130.53000528001 2025-09-15,18:24:02.000,258,11037717,-795,0,1757960641,13307.095673609998,439.4448080700022,54130.59987648001 2025-09-15,18:24:03.000,258,11037676,-795,0,1757960642,13306.900320619992,439.4095624199981,54130.15968792 2025-09-15,18:24:04.000,258,11037702,-795,0,1757960643,13306.664549770001,439.35316938000324,54130.201610640004 2025-09-15,18:24:05.000,258,11037687,-795,0,1757960644,13306.58371405,439.3461202500039,54130.36231440001 2025-09-15,18:24:06.000,258,11037644,-795,0,1757960645,13306.37488843999,439.3813659000007,54130.39725 2025-09-15,18:24:07.000,258,11037718,-795,0,1757960646,13306.26037117,439.48710284999834,54130.6417992 2025-09-15,18:24:08.000,258,11037684,-795,0,1757960647,13305.957237219998,439.6915276200016,54130.38327576001 2025-09-15,18:24:09.000,258,11037665,-795,0,1757960648,13306.038072939999,439.9946402100031,54130.502056799996 2025-09-15,18:24:10.000,258,11037631,-795,0,1757960649,13305.990918769989,440.3259493200021,54130.536992400004 2025-09-15,18:24:11.000,258,11037650,-795,0,1757960650,13306.004391389994,440.5233249599987,54130.31340456001 2025-09-15,18:24:12.000,258,11037693,-795,0,1757960651,13305.755147919997,440.6995532100045,54130.43218560001 2025-09-15,18:24:13.000,258,11037677,-795,0,1757960652,13305.418332419991,440.79119190000347,54130.42519848 2025-09-15,18:24:14.000,258,11037699,-795,0,1757960653,13305.007417509994,440.840535809999,54130.45314696 2025-09-15,18:24:15.000,258,11037706,-795,0,1757960654,13304.872691309989,440.99561666999944,54130.74660600001 2025-09-15,18:24:16.000,258,11037651,-795,0,1757960655,13304.650393079988,441.13659927000117,54130.69070904 2025-09-15,18:24:17.000,258,11037698,-795,0,1757960656,13304.596502599998,441.24233621999883,54130.63481208 2025-09-15,18:24:18.000,258,11037706,-795,0,1757960657,13304.502194259992,441.38331882000057,54130.39725 2025-09-15,18:24:19.000,258,11037671,-795,0,1757960658,13304.502194259992,441.4467609900021,54130.06885536 2025-09-15,18:24:20.000,258,11037720,-795,0,1757960659,13304.360731749992,441.6229892400006,54130.01994552 2025-09-15,18:24:21.000,258,11037708,-795,0,1757960660,13304.508930570002,441.6370874999993,54130.06885536 2025-09-15,18:24:22.000,258,11037710,-795,0,1757960661,13304.704283559993,441.67938228000276,54130.15968792 2025-09-15,18:24:23.000,258,11037718,-795,0,1757960662,13304.872691309989,441.72872618999827,54130.369301520004 2025-09-15,18:24:24.000,258,11037687,-795,0,1757960663,13304.859218689999,441.7075788000002,54130.20859776 2025-09-15,18:24:25.000,258,11037655,-795,0,1757960664,13304.926581789994,441.55249793999974,54130.19462352001 2025-09-15,18:24:26.000,258,11037688,-795,0,1757960665,13304.865954999994,441.36922056000185,54130.2575076 2025-09-15,18:24:27.000,258,11037722,-795,0,1757960666,13304.711019869988,441.24233621999883,54129.91513872 2025-09-15,18:24:28.000,258,11037637,-795,0,1757960667,13304.394413299997,441.1506975299999,54129.69155088001 2025-09-15,18:24:29.000,258,11037692,-795,0,1757960668,13304.199060309991,441.09430448999774,54129.78937056001 2025-09-15,18:24:30.000,258,11037694,-795,0,1757960669,13303.95655314999,441.0520097100016,54129.84526752 2025-09-15,18:24:31.000,258,11037678,-795,0,1757960670,13303.720782299999,441.0026657999988,54130.06885536 2025-09-15,18:24:32.000,258,11037661,-795,0,1757960671,13303.464802519993,440.840535809999,54129.91513872 2025-09-15,18:24:33.000,258,11037615,-795,0,1757960672,13303.202086429992,440.7066023400039,54129.70552512 2025-09-15,18:24:34.000,258,11037684,-795,0,1757960673,13302.81811675999,440.5867671300002,54129.663602399996 2025-09-15,18:24:35.000,258,11037675,-795,0,1757960674,13302.61602745999,440.6079145199983,54129.4190532 2025-09-15,18:24:36.000,258,11037690,-795,0,1757960675,13302.447619709994,440.62906191000366,54129.2793108 2025-09-15,18:24:37.000,258,11037703,-795,0,1757960676,13302.454356019989,440.72774973000196,54129.195465360004 2025-09-15,18:24:38.000,258,11037710,-795,0,1757960677,13302.427410779994,440.7347988600013,54128.92296768001 2025-09-15,18:24:39.000,258,11037697,-795,0,1757960678,13302.56213698,440.72774973000196,54129.33520776001 2025-09-15,18:24:40.000,258,11037694,-795,0,1757960679,13302.629500079995,440.6079145199983,54129.09065856001 2025-09-15,18:24:41.000,258,11037665,-795,0,1757960680,13302.831589379995,440.4246371400004,54129.18149112 2025-09-15,18:24:42.000,258,11037663,-795,0,1757960681,13302.919161409991,440.08627890000207,54129.11860704001 2025-09-15,18:24:43.000,258,11037665,-795,0,1757960682,13302.892216169996,439.7549697900031,54128.762263920005 2025-09-15,18:24:44.000,258,11037670,-795,0,1757960683,13302.649709009995,439.3813659000007,54128.53867608001 2025-09-15,18:24:45.000,258,11037641,-795,0,1757960684,13302.488037569994,438.99366374999954,54128.4408564 2025-09-15,18:24:46.000,258,11037665,-795,0,1757960685,13302.225321479993,438.71169855000335,54128.377972320006 2025-09-15,18:24:47.000,258,11037658,-795,0,1757960686,13302.137749449998,438.577765080001,54128.60854728 2025-09-15,18:24:48.000,258,11037687,-795,0,1757960687,13302.016495869997,438.56366682000225,54128.23822992 2025-09-15,18:24:49.000,258,11037696,-795,0,1757960688,13302.252266719988,438.69760029000463,54128.308101120005 2025-09-15,18:24:50.000,258,11037671,-795,0,1757960689,13302.360047679998,438.944319840004,54128.25220416001 2025-09-15,18:24:51.000,258,11037702,-795,0,1757960690,13302.53519173999,439.26857982000365,54127.96573224001 2025-09-15,18:24:52.000,258,11037665,-795,0,1757960691,13302.69686317999,439.5364467600011,54127.91682240001 2025-09-15,18:24:53.000,258,11037671,-795,0,1757960692,13302.89895247999,439.79726456999924,54127.88887392 2025-09-15,18:24:54.000,258,11037665,-795,0,1757960693,13303.047151300001,439.9523454299997,54127.91682240001 2025-09-15,18:24:55.000,258,11037630,-795,0,1757960694,13303.188613810002,440.05808238000463,54128.2661784 2025-09-15,18:24:56.000,258,11037660,-795,0,1757960695,13303.154932259997,440.0298858599999,54128.21726856 2025-09-15,18:24:57.000,258,11037714,-795,0,1757960696,13303.053887609996,440.02283673000056,54128.21726856 2025-09-15,18:24:58.000,258,11037712,-795,0,1757960697,13302.92589772,440.02283673000056,54127.98669360001 2025-09-15,18:24:59.000,258,11037679,-795,0,1757960698,13302.92589772,440.0369349899993,54127.76310576 2025-09-15,18:25:00.000,258,11037713,-795,0,1757960699,13303.107778090001,440.0369349899993,54127.74913152001 2025-09-15,18:25:01.000,258,11037657,-795,0,1757960700,13303.485011449993,439.9805419500044,54127.84695120001 2025-09-15,18:25:02.000,258,11037666,-795,0,1757960701,13303.83529956999,439.9170997800029,54127.89586104001 2025-09-15,18:25:03.000,258,11037707,-795,0,1757960702,13304.071070419996,439.86070674000075,54128.22425568 2025-09-15,18:25:04.000,258,11037701,-795,0,1757960703,13304.18558769,439.63513457999943,54128.00066784 2025-09-15,18:25:05.000,258,11037672,-795,0,1757960704,13304.414622229997,439.3390711200045,54128.02861632 2025-09-15,18:25:06.000,258,11037643,-795,0,1757960705,13304.778382969998,439.04300766000233,54128.07053904 2025-09-15,18:25:07.000,258,11037690,-795,0,1757960706,13305.108462159995,438.8526811499978,54127.79804136001 2025-09-15,18:25:08.000,258,11037675,-795,0,1757960707,13305.478959209991,438.6341581200031,54127.61637624 2025-09-15,18:25:09.000,258,11037719,-795,0,1757960708,13305.788829470002,438.54956856000354,54127.77009288 2025-09-15,18:25:10.000,258,11037661,-795,0,1757960709,13305.728202680002,438.5213720399988,54127.93778376 2025-09-15,18:25:11.000,258,11037682,-795,0,1757960710,13305.472222899996,438.6341581200031,54128.13342312001 2025-09-15,18:25:12.000,258,11037676,-795,0,1757960711,13305.16235264,438.6412072500025,54128.21726856 2025-09-15,18:25:13.000,258,11037640,-795,0,1757960712,13304.879427619999,438.66235464000056,54127.96573224001 2025-09-15,18:25:14.000,258,11037738,-795,0,1757960713,13304.926581789994,438.69760029000463,54127.95874512 2025-09-15,18:25:15.000,258,11037650,-795,0,1757960714,13305.23645204999,438.77514072000486,54127.93079664 2025-09-15,18:25:16.000,258,11037679,-795,0,1757960715,13305.620421719992,438.944319840004,54127.7421444 2025-09-15,18:25:17.000,258,11037670,-795,0,1757960716,13306.125644969994,439.1698919999981,54127.76310576 2025-09-15,18:25:18.000,258,11037670,-795,0,1757960717,13306.617395599991,439.4377589400028,54127.5674664 2025-09-15,18:25:19.000,258,11037668,-795,0,1757960718,13307.264081359994,439.73382239999773,54128.07752616 2025-09-15,18:25:20.000,258,11037698,-795,0,1757960719,13307.67499626999,439.9523454299997,54128.18233296001 2025-09-15,18:25:21.000,258,11037645,-795,0,1757960720,13307.944448670001,440.1285736799982,54128.210281440006 2025-09-15,18:25:22.000,258,11037664,-795,0,1757960721,13308.254318929998,440.2272615000038,54128.11246176001 2025-09-15,18:25:23.000,258,11037636,-795,0,1757960722,13308.483353469994,440.2413597600025,54128.20329432001 2025-09-15,18:25:24.000,258,11037669,-795,0,1757960723,13308.645024909994,440.22021237000445,54128.021629200004 2025-09-15,18:25:25.000,258,11037663,-795,0,1757960724,13308.82016897,440.12152454999887,54128.126436 2025-09-15,18:25:26.000,258,11037654,-795,0,1757960725,13309.136775539992,440.00873847000184,54128.3360496 2025-09-15,18:25:27.000,258,11037662,-795,0,1757960726,13309.345601150002,439.9523454299997,54128.66444424001 2025-09-15,18:25:28.000,258,11037684,-795,0,1757960727,13309.433173179998,439.77611718000117,54128.50374048 2025-09-15,18:25:29.000,258,11037690,-795,0,1757960728,13309.682416649994,439.66333110000414,54128.762263920005 2025-09-15,18:25:30.000,258,11037682,-795,0,1757960729,13309.87776964,439.4730045899996,54128.81816088 2025-09-15,18:25:31.000,258,11037662,-795,0,1757960730,13310.187639899996,439.46595546000026,54128.929954800005 2025-09-15,18:25:32.000,258,11037688,-795,0,1757960731,13310.645708980002,439.4448080700022,54128.68540560001 2025-09-15,18:25:33.000,258,11037694,-795,0,1757960732,13311.285658429995,439.56464327999856,54128.73431544001 2025-09-15,18:25:34.000,258,11037679,-795,0,1757960733,13311.945816809988,439.6703802300035,54128.90200632001 2025-09-15,18:25:35.000,258,11037695,-795,0,1757960734,13312.525139469995,439.9311980400016,54129.328220639996 2025-09-15,18:25:36.000,258,11037677,-795,0,1757960735,13312.868691279997,440.15677020000294,54129.44700168 2025-09-15,18:25:37.000,258,11037668,-795,0,1757960736,13313.259397259993,440.4316862699998,54129.54482136001 2025-09-15,18:25:38.000,258,11037667,-795,0,1757960737,13313.65683955,440.66430756000045,54129.52386000001 2025-09-15,18:25:39.000,258,11037658,-795,0,1757960738,13314.182271730002,440.77709364000475,54129.69155088001 2025-09-15,18:25:40.000,258,11037679,-795,0,1757960739,13314.559505089994,440.66430756000045,54129.530847120004 2025-09-15,18:25:41.000,258,11037698,-795,0,1757960740,13314.90979320999,440.3893914900036,54129.79635768 2025-09-15,18:25:42.000,258,11037665,-795,0,1757960741,13315.132091439991,439.9664436899984,54129.90815160001 2025-09-15,18:25:43.000,258,11037708,-795,0,1757960742,13315.361125980002,439.4941519799977,54130.06186824 2025-09-15,18:25:44.000,258,11037664,-795,0,1757960743,13315.569951589998,439.04300766000233,54130.166675039996 2025-09-15,18:25:45.000,258,11037607,-795,0,1757960744,13315.805722439989,438.71169855000335,54130.35532728 2025-09-15,18:25:46.000,258,11037678,-795,0,1757960745,13316.05496591,438.3874385700037,54130.488082560005 2025-09-15,18:25:47.000,258,11037631,-795,0,1757960746,13316.324418309996,438.0772768500028,54130.66974768 2025-09-15,18:25:48.000,258,11037690,-795,0,1757960747,13316.553452849992,437.89399946999765,54130.28545608 2025-09-15,18:25:49.000,258,11037694,-795,0,1757960748,13316.870059419998,437.78121339000063,54130.51603104 2025-09-15,18:25:50.000,258,11037674,-795,0,1757960749,13317.240556469995,437.8517046900015,54130.73263176 2025-09-15,18:25:51.000,258,11037676,-795,0,1757960750,13317.685152929997,438.07022772000346,54130.921284000004 2025-09-15,18:25:52.000,258,11037606,-795,0,1757960751,13318.203848799989,438.4438316099986,54131.158846080005 2025-09-15,18:25:53.000,258,11037650,-795,0,1757960752,13318.69559943,438.8808776700025,54131.228717280006 2025-09-15,18:25:54.000,258,11037665,-795,0,1757960753,13319.221031609988,439.2262850400002,54131.28461424 2025-09-15,18:25:55.000,258,11037666,-795,0,1757960754,13319.739727479995,439.4730045899996,54131.41736952001 2025-09-15,18:25:56.000,258,11037649,-795,0,1757960755,13320.413358479993,439.52939763000177,54131.36147256 2025-09-15,18:25:57.000,258,11037641,-795,0,1757960756,13320.918581729995,439.3743167700013,54131.50121496 2025-09-15,18:25:58.000,258,11037632,-795,0,1757960757,13321.221715679996,438.9866146200002,54131.58506040001 2025-09-15,18:25:59.000,258,11037679,-795,0,1757960758,13321.403596049997,438.4297333499999,54131.95537776 2025-09-15,18:26:00.000,258,11037621,-795,0,1757960759,13321.349705569992,437.7530168700032,54132.402553440006 2025-09-15,18:26:01.000,258,11037701,-795,0,1757960760,13321.275606160001,436.87187562000327,54132.58421856 2025-09-15,18:26:02.000,258,11037659,-795,0,1757960761,13321.10719840999,436.1599134900025,54132.68203824 2025-09-15,18:26:03.000,258,11037680,-795,0,1757960762,13320.898372799995,435.46909874999983,54132.68902536001 2025-09-15,18:26:04.000,258,11037674,-795,0,1757960763,13320.521139439988,435.07434746999934,54132.48639888 2025-09-15,18:26:05.000,258,11037683,-795,0,1757960764,13320.224741799997,434.89107009000145,54132.69601248 2025-09-15,18:26:06.000,258,11037688,-795,0,1757960765,13319.84750843999,434.9474631300036,54132.765883680004 2025-09-15,18:26:07.000,258,11037669,-795,0,1757960766,13319.57131973,435.08844572999806,54132.884664720004 2025-09-15,18:26:08.000,258,11037596,-795,0,1757960767,13319.200822680003,435.3774600600009,54133.03838136 2025-09-15,18:26:09.000,258,11037653,-795,0,1757960768,13319.180613750003,435.6030322200022,54133.20607224 2025-09-15,18:26:10.000,258,11037623,-795,0,1757960769,13319.126723269997,435.8990956800044,54133.31087904001 2025-09-15,18:26:11.000,258,11037669,-795,0,1757960770,13319.369230429998,436.1458152300038,54133.555428240004 2025-09-15,18:26:12.000,258,11037657,-795,0,1757960771,13319.61173759,436.3079452200036,54133.37376312 2025-09-15,18:26:13.000,258,11037667,-795,0,1757960772,13319.87445368,436.2938469600049,54133.506518400005 2025-09-15,18:26:14.000,258,11037688,-795,0,1757960773,13320.083279289996,436.1599134900025,54133.58337672 2025-09-15,18:26:15.000,258,11037671,-795,0,1757960774,13320.399885860003,435.85680090000096,54133.90478424001 2025-09-15,18:26:16.000,258,11037634,-795,0,1757960775,13320.514403129993,435.59598309000285,54134.25414024 2025-09-15,18:26:17.000,258,11037667,-795,0,1757960776,13320.72322873999,435.32106701999874,54134.32401144 2025-09-15,18:26:18.000,258,11037673,-795,0,1757960777,13320.76364659999,435.2294283299998,54134.23317888 2025-09-15,18:26:19.000,258,11037713,-795,0,1757960778,13321.214979370001,435.32106701999874,54134.275101600004 2025-09-15,18:26:20.000,258,11037703,-795,0,1757960779,13321.673048449993,435.51139353000326,54134.09343648 2025-09-15,18:26:21.000,258,11037692,-795,0,1757960780,13322.14459014999,435.74401482000394,54134.42881824 2025-09-15,18:26:22.000,258,11037669,-795,0,1757960781,13322.24563479999,435.85680090000096,54134.33099856 2025-09-15,18:26:23.000,258,11037664,-795,0,1757960782,13321.955973469994,435.75811308000266,54134.32401144 2025-09-15,18:26:24.000,258,11037628,-795,0,1757960783,13321.625894279998,435.525491790002,54134.9039424 2025-09-15,18:26:25.000,258,11037635,-795,0,1757960784,13321.262133539996,435.12369138000213,54135.064646160004 2025-09-15,18:26:26.000,258,11037629,-795,0,1757960785,13320.95226328,434.8840209600021,54135.16945296 2025-09-15,18:26:27.000,258,11037653,-795,0,1757960786,13320.676074569994,434.66549793000013,54135.288234 2025-09-15,18:26:28.000,258,11037668,-795,0,1757960787,13320.406622169998,434.5738592400012,54134.98080072 2025-09-15,18:26:29.000,258,11037684,-795,0,1757960788,13320.271895969992,434.51746619999903,54135.113556000004 2025-09-15,18:26:30.000,258,11037667,-795,0,1757960789,13320.015916190001,434.44697489999817,54135.24631128001 2025-09-15,18:26:31.000,258,11037682,-795,0,1757960790,13319.88792629999,434.29894317000435,54135.3581052 2025-09-15,18:26:32.000,258,11037634,-795,0,1757960791,13319.77340903,434.1791079600007,54135.67951272001 2025-09-15,18:26:33.000,258,11037663,-795,0,1757960792,13319.61173759,433.9676340599981,54135.756371040006 2025-09-15,18:26:34.000,258,11037697,-795,0,1757960793,13319.295131019993,433.7984549399989,54135.72143544 2025-09-15,18:26:35.000,258,11037688,-795,0,1757960794,13318.864007179996,433.6222266900004,54135.637590000006 2025-09-15,18:26:36.000,258,11037679,-795,0,1757960795,13318.53392799,433.4741949599993,54135.59566728 2025-09-15,18:26:37.000,258,11037650,-795,0,1757960796,13318.271211899999,433.28386845000205,54135.54675744 2025-09-15,18:26:38.000,258,11037654,-795,0,1757960797,13318.042177359988,433.1922297600031,54135.302208240006 2025-09-15,18:26:39.000,258,11037705,-795,0,1757960798,13318.123013079989,433.2415736699986,54135.47688624 2025-09-15,18:26:40.000,258,11037629,-795,0,1757960799,13318.271211899999,433.31911409999884,54135.84720360001 2025-09-15,18:26:41.000,258,11037666,-795,0,1757960800,13318.311629759999,433.3120649699995,54135.89611344001 2025-09-15,18:26:42.000,258,11037694,-795,0,1757960801,13318.26447558999,433.248622799998,54135.972971760006 2025-09-15,18:26:43.000,258,11037658,-795,0,1757960802,13318.244266659989,433.1076402000035,54135.924061920006 2025-09-15,18:26:44.000,258,11037707,-795,0,1757960803,13318.62823632999,433.0582962900007,54135.91707480001 2025-09-15,18:26:45.000,258,11037655,-795,0,1757960804,13319.187350059998,433.0653454200001,54135.93104904 2025-09-15,18:26:46.000,258,11037689,-795,0,1757960805,13319.598264969994,433.1640332399984,54135.986946 2025-09-15,18:26:47.000,258,11037657,-795,0,1757960806,13319.67236438,433.18518063000374,54136.091752800006 2025-09-15,18:26:48.000,258,11037597,-795,0,1757960807,13319.335548879993,433.14993497999967,54136.08476568001 2025-09-15,18:26:49.000,258,11037641,-795,0,1757960808,13318.897688730001,433.02305064000393,54136.30136640001 2025-09-15,18:26:50.000,258,11037638,-795,0,1757960809,13318.33183869,432.87501891000284,54136.25944368001 2025-09-15,18:26:51.000,258,11037686,-795,0,1757960810,13317.941132710002,432.6987906600043,54136.25944368001 2025-09-15,18:26:52.000,258,11037636,-795,0,1757960811,13317.563899349996,432.6071519699981,54136.357263360005 2025-09-15,18:26:53.000,258,11037667,-795,0,1757960812,13316.971104069999,432.4873167600017,54136.189572480005 2025-09-15,18:26:54.000,258,11037690,-795,0,1757960813,13316.465880819997,432.48026763000234,54136.14764976 2025-09-15,18:26:55.000,258,11037654,-795,0,1757960814,13316.06843852999,432.57895545000065,54136.32232776 2025-09-15,18:26:56.000,258,11037626,-795,0,1757960815,13315.873085539999,432.7551836999992,54136.51098 2025-09-15,18:26:57.000,258,11037640,-795,0,1757960816,13316.02802066999,432.82567500000005,54136.70661936 2025-09-15,18:26:58.000,258,11037666,-795,0,1757960817,13316.331154619991,432.8609206500041,54136.54591560001 2025-09-15,18:26:59.000,258,11037679,-795,0,1757960818,13316.539980230002,432.7692819599979,54136.69963224 2025-09-15,18:27:00.000,258,11037686,-795,0,1757960819,13316.344627239996,432.66354501000023,54136.75552920001 2025-09-15,18:27:01.000,258,11037661,-795,0,1757960820,13316.00781173999,432.51551327999914,54136.63674816001 2025-09-15,18:27:02.000,258,11037655,-795,0,1757960821,13315.569951589998,432.5014150200004,54136.55290272 2025-09-15,18:27:03.000,258,11037688,-795,0,1757960822,13315.340917050002,432.70583979000367,54136.42713456001 2025-09-15,18:27:04.000,258,11037579,-795,0,1757960823,13315.455434319992,433.03714890000265,54136.55290272 2025-09-15,18:27:05.000,258,11037583,-795,0,1757960824,13315.724886719989,433.38255627000035,54136.66469664001 2025-09-15,18:27:06.000,258,11037647,-795,0,1757960825,13315.95392126,433.6222266900004,54136.69963224 2025-09-15,18:27:07.000,258,11037702,-795,0,1757960826,13316.09538377,433.6645214700038,54136.72758072 2025-09-15,18:27:08.000,258,11037691,-795,0,1757960827,13315.93371233,433.6010793000023,54136.49700576001 2025-09-15,18:27:09.000,258,11037738,-795,0,1757960828,13315.765304579989,433.4037036599984,54136.4411088 2025-09-15,18:27:10.000,258,11037719,-795,0,1757960829,13315.475643249993,433.2274754099999,54136.51098 2025-09-15,18:27:11.000,258,11037696,-795,0,1757960830,13314.983892619995,433.1640332399984,54136.51098 2025-09-15,18:27:12.000,258,11037603,-795,0,1757960831,13314.458460439993,433.08649280999816,54136.54591560001 2025-09-15,18:27:13.000,258,11037648,-795,0,1757960832,13313.79830206,433.13583672000095,54136.524954240005 2025-09-15,18:27:14.000,258,11037589,-795,0,1757960833,13313.198770469993,433.23452453999926,54136.51098 2025-09-15,18:27:15.000,258,11037660,-795,0,1757960834,13312.767646629996,433.375507140001,54136.51098 2025-09-15,18:27:16.000,258,11037618,-795,0,1757960835,13312.31631386,433.57993191000423,54136.38521184 2025-09-15,18:27:17.000,258,11037672,-795,0,1757960836,13311.898662639993,433.75616016000276,54135.952010400004 2025-09-15,18:27:18.000,258,11037693,-795,0,1757960837,13311.467538799996,434.0169779700009,54135.69348696 2025-09-15,18:27:19.000,258,11037667,-795,0,1757960838,13311.31933998,434.2636975200003,54135.784319520004 2025-09-15,18:27:20.000,258,11037614,-795,0,1757960839,13311.346285219995,434.43287663999945,54135.72143544 2025-09-15,18:27:21.000,258,11037672,-795,0,1757960840,13311.37323045999,434.54566272000375,54135.903100560005 2025-09-15,18:27:22.000,258,11037708,-795,0,1757960841,13311.501220350001,434.58090837000054,54135.854190720005 2025-09-15,18:27:23.000,258,11037669,-795,0,1757960842,13311.568583449996,434.5668101100018,54135.67951272001 2025-09-15,18:27:24.000,258,11037633,-795,0,1757960843,13311.366494149996,434.5738592400012,54135.420989280006 2025-09-15,18:27:25.000,258,11037683,-795,0,1757960844,13311.467538799996,434.59500662999926,54135.26727264 2025-09-15,18:27:26.000,258,11037636,-795,0,1757960845,13311.609001309997,434.5386135900044,54135.26028552 2025-09-15,18:27:27.000,258,11037702,-795,0,1757960846,13311.730254889997,434.51746619999903,54135.16246584 2025-09-15,18:27:28.000,258,11037691,-795,0,1757960847,13311.770672749997,434.4892696800016,54134.81310984 2025-09-15,18:27:29.000,258,11037640,-795,0,1757960848,13312.154642419999,434.5245153299984,54135.05067192 2025-09-15,18:27:30.000,258,11037716,-795,0,1757960849,13312.61944781,434.59500662999926,54135.07862040001 2025-09-15,18:27:31.000,258,11037675,-795,0,1757960850,13313.131407369998,434.67959618999885,54135.064646160004 2025-09-15,18:27:32.000,258,11037672,-795,0,1757960851,13313.542322279995,434.735989230001,54135.183427200005 2025-09-15,18:27:33.000,258,11037676,-795,0,1757960852,13313.744411579995,434.67959618999885,54134.98778784001 2025-09-15,18:27:34.000,258,11037617,-795,0,1757960853,13313.51537704,434.55976098000247,54134.88298104 2025-09-15,18:27:35.000,258,11037658,-795,0,1757960854,13312.976472239992,434.4540240300048,54134.72227728001 2025-09-15,18:27:36.000,258,11037622,-795,0,1757960855,13312.41062219999,434.46107316000416,54134.62445760001 2025-09-15,18:27:37.000,258,11037624,-795,0,1757960856,13312.013179909998,434.66549793000013,54134.93189088 2025-09-15,18:27:38.000,258,11037678,-795,0,1757960857,13311.811090609997,434.8981192200008,54134.91092952001 2025-09-15,18:27:39.000,258,11037661,-795,0,1757960858,13311.736991199992,435.26467398000386,54134.896955280004 2025-09-15,18:27:40.000,258,11037645,-795,0,1757960859,13311.615737619992,435.69467091000115,54134.86900680001 2025-09-15,18:27:41.000,258,11037690,-795,0,1757960860,13311.548374519996,436.04007827999885,54134.7642 2025-09-15,18:27:42.000,258,11037697,-795,0,1757960861,13311.33954891,436.3925347800032,54134.75721288 2025-09-15,18:27:43.000,258,11037688,-795,0,1757960862,13311.02967864999,436.8013843200024,54134.68734168 2025-09-15,18:27:44.000,258,11037640,-795,0,1757960863,13310.746753629988,437.18908647000353,54134.49868944 2025-09-15,18:27:45.000,258,11037643,-795,0,1757960864,13310.625500050002,437.7036729600004,54134.78516136 2025-09-15,18:27:46.000,258,11037662,-795,0,1757960865,13310.463828610002,438.20416118999856,54134.7642 2025-09-15,18:27:47.000,258,11037660,-795,0,1757960866,13310.281948240001,438.64825638000184,54134.72227728001 2025-09-15,18:27:48.000,258,11037701,-795,0,1757960867,13309.904714879995,439.07120417999977,54134.463753840006 2025-09-15,18:27:49.000,258,11037667,-795,0,1757960868,13309.547690449988,439.3461202500039,54134.26811448001 2025-09-15,18:27:50.000,258,11037677,-795,0,1757960869,13309.298446979992,439.5575941499992,54134.31702432001 2025-09-15,18:27:51.000,258,11037646,-795,0,1757960870,13309.089621369996,439.719724139999,54134.24016600001 2025-09-15,18:27:52.000,258,11037665,-795,0,1757960871,13309.008785649996,439.8043136999986,54134.19125616 2025-09-15,18:27:53.000,258,11037634,-795,0,1757960872,13308.91447730999,439.8536576100014,54134.296062960006 2025-09-15,18:27:54.000,258,11037646,-795,0,1757960873,13308.79322372999,439.8889032599982,54134.23317888 2025-09-15,18:27:55.000,258,11037636,-795,0,1757960874,13308.463144539994,439.9523454299997,54134.21920464001 2025-09-15,18:27:56.000,258,11037660,-795,0,1757960875,13308.106120110002,440.0792297700027,54134.14933344001 2025-09-15,18:27:57.000,258,11037651,-795,0,1757960876,13307.877085569991,440.29070366999804,54133.70914488 2025-09-15,18:27:58.000,258,11037688,-795,0,1757960877,13307.728886749996,440.6079145199983,54133.25498208 2025-09-15,18:27:59.000,258,11037683,-795,0,1757960878,13307.883821880001,441.13659927000117,54133.15017528 2025-09-15,18:28:00.000,258,11037621,-795,0,1757960879,13308.294736789998,441.7710209700017,54133.26196920001 2025-09-15,18:28:01.000,258,11037625,-795,0,1757960880,13308.624815979994,442.4759339700031,54133.506518400005 2025-09-15,18:28:02.000,258,11037704,-795,0,1757960881,13309.076148749991,443.1949452300032,54133.436647200004 2025-09-15,18:28:03.000,258,11037619,-795,0,1757960882,13309.453382109998,443.7518265000035,54133.42267296 2025-09-15,18:28:04.000,258,11037690,-795,0,1757960883,13309.83735178,444.1677251700021,54133.436647200004 2025-09-15,18:28:05.000,258,11037648,-795,0,1757960884,13310.147222039996,444.43559210999956,54133.41568584 2025-09-15,18:28:06.000,258,11037649,-795,0,1757960885,13310.322366100001,444.7387047000011,54133.21305936001 2025-09-15,18:28:07.000,258,11037640,-795,0,1757960886,13310.463828610002,445.10525946000416,54133.13620104 2025-09-15,18:28:08.000,258,11037621,-795,0,1757960887,13310.706335770003,445.33788075000484,54132.9126132 2025-09-15,18:28:09.000,258,11037636,-795,0,1757960888,13310.995997099999,445.5282072600021,54133.31786616 2025-09-15,18:28:10.000,258,11037695,-795,0,1757960889,13310.908425069989,445.57050203999825,54133.27594344 2025-09-15,18:28:11.000,258,11037646,-795,0,1757960890,13311.02967864999,445.4295194400038,54133.28293056001 2025-09-15,18:28:12.000,258,11037650,-795,0,1757960891,13311.15766854,445.2955859700014,54133.26196920001 2025-09-15,18:28:13.000,258,11037680,-795,0,1757960892,13311.21829533,445.38722466000036,54133.241007840006 2025-09-15,18:28:14.000,258,11037648,-795,0,1757960893,13311.15093222999,445.6127968200017,54133.11523968001 2025-09-15,18:28:15.000,258,11037667,-795,0,1757960894,13311.002733409994,445.89476201999787,54133.01742 2025-09-15,18:28:16.000,258,11037624,-795,0,1757960895,13311.11051436999,446.1203341799992,54133.171136640005 2025-09-15,18:28:17.000,258,11037686,-795,0,1757960896,13311.29239473999,446.2049237399988,54133.52049264 2025-09-15,18:28:18.000,258,11037610,-795,0,1757960897,13311.541638210001,446.0357446199996,54133.38075024001 2025-09-15,18:28:19.000,258,11037672,-795,0,1757960898,13312.026652529988,445.6409933399991,54133.52049264 2025-09-15,18:28:20.000,258,11037699,-795,0,1757960899,13312.51840316,445.22509467000054,54133.51350552 2025-09-15,18:28:21.000,258,11037681,-795,0,1757960900,13312.902372830002,444.92903120999836,54133.387737360004 2025-09-15,18:28:22.000,258,11037659,-795,0,1757960901,13313.42780500999,444.7598520899992,54133.268956320004 2025-09-15,18:28:23.000,258,11037656,-795,0,1757960902,13313.85892885,444.7387047000011,54133.32485328 2025-09-15,18:28:24.000,258,11037533,-795,0,1757960903,13314.222689590002,444.85149077999813,54133.31087904001 2025-09-15,18:28:25.000,258,11037664,-795,0,1757960904,13314.391097339998,444.9854242500005,54133.35280176 2025-09-15,18:28:26.000,258,11037681,-795,0,1757960905,13314.633604499999,445.17575075999775,54133.457608560006 2025-09-15,18:28:27.000,258,11037664,-795,0,1757960906,13314.88958427999,445.33788075000484,54133.47856992001 2025-09-15,18:28:28.000,258,11037646,-795,0,1757960907,13315.253345019992,445.4647650900006,54133.41568584 2025-09-15,18:28:29.000,258,11037688,-795,0,1757960908,13315.879821849994,445.40837204999843,54133.555428240004 2025-09-15,18:28:30.000,258,11037664,-795,0,1757960909,13316.506298679997,445.12640685000224,54133.408698720006 2025-09-15,18:28:31.000,258,11037692,-795,0,1757960910,13316.883532039988,444.6964099199977,54133.41568584 2025-09-15,18:28:32.000,258,11037673,-795,0,1757960911,13317.011521929999,444.12543038999866,54133.408698720006 2025-09-15,18:28:33.000,258,11037660,-795,0,1757960912,13316.977840379994,443.6108439000018,54133.56241536 2025-09-15,18:28:34.000,258,11037651,-795,0,1757960913,13317.004785619989,443.20904349000193,54133.66023504 2025-09-15,18:28:35.000,258,11037679,-795,0,1757960914,13317.058676099994,442.9693730700019,54133.792990320006 2025-09-15,18:28:36.000,258,11037680,-795,0,1757960915,13317.12603919999,443.0469135000021,54133.744080480006 2025-09-15,18:28:37.000,258,11037643,-795,0,1757960916,13317.200138609995,443.42051739000453,54133.73709336001 2025-09-15,18:28:38.000,258,11037652,-795,0,1757960917,13317.26750170999,443.97739866000484,54133.28293056001 2025-09-15,18:28:39.000,258,11037659,-795,0,1757960918,13317.489799939991,444.68231165999896,54133.44363432 2025-09-15,18:28:40.000,258,11037633,-795,0,1757960919,13317.819879130002,445.30263510000077,54133.56940248001 2025-09-15,18:28:41.000,258,11037706,-795,0,1757960920,13318.210585109999,445.76082855000277,54133.890810000004 2025-09-15,18:28:42.000,258,11037676,-795,0,1757960921,13318.459828579995,445.9723024499981,54134.12138496001 2025-09-15,18:28:43.000,258,11037630,-795,0,1757960922,13318.581082159995,445.8736146299998,54134.33099856 2025-09-15,18:28:44.000,258,11037643,-795,0,1757960923,13318.500246439995,445.4647650900006,54134.40785688001 2025-09-15,18:28:45.000,258,11037631,-795,0,1757960924,13318.311629759999,444.7528029599998,54134.53362504001 2025-09-15,18:28:46.000,258,11037686,-795,0,1757960925,13318.028704739998,443.8575634500012,54134.37292128 2025-09-15,18:28:47.000,258,11037646,-795,0,1757960926,13317.44938207999,443.02576611000404,54134.344972800005 2025-09-15,18:28:48.000,258,11037586,-795,0,1757960927,13316.674706429993,442.3631478899988,54134.02356528 2025-09-15,18:28:49.000,258,11037673,-795,0,1757960928,13316.358099860001,441.86265966000065,54134.05151376001 2025-09-15,18:28:50.000,258,11037599,-795,0,1757960929,13316.15601056,441.5243014200023,54134.26811448001 2025-09-15,18:28:51.000,258,11037653,-795,0,1757960930,13316.310945689991,441.2775818700029,54134.28907584001 2025-09-15,18:28:52.000,258,11037655,-795,0,1757960931,13316.607343329997,441.0872553599984,54134.25414024 2025-09-15,18:28:53.000,258,11037703,-795,0,1757960932,13316.944158829989,440.96037102000264,54134.247153120006 2025-09-15,18:28:54.000,258,11037633,-795,0,1757960933,13317.510008869991,440.91102710999985,54133.87683576 2025-09-15,18:28:55.000,258,11037639,-795,0,1757960934,13318.203848799989,440.967420150002,54133.95369408001 2025-09-15,18:28:56.000,258,11037651,-795,0,1757960935,13318.783171459996,440.99561666999944,54133.93273272001 2025-09-15,18:28:57.000,258,11037657,-795,0,1757960936,13319.173877439993,440.9321744999979,54134.01657816 2025-09-15,18:28:58.000,258,11037666,-795,0,1757960937,13319.140195890002,440.7207006000026,54134.03055240001 2025-09-15,18:28:59.000,258,11037665,-795,0,1757960938,13318.890952419992,440.45283365999785,54134.28208872 2025-09-15,18:29:00.000,258,11037697,-795,0,1757960939,13318.41267441,440.09332803000143,54134.414844000006 2025-09-15,18:29:01.000,258,11037682,-795,0,1757960940,13318.170167249998,439.81136282999796,54134.582534880006 2025-09-15,18:29:02.000,258,11037690,-795,0,1757960941,13317.974814259993,439.59988893000263,54134.3100372 2025-09-15,18:29:03.000,258,11037638,-795,0,1757960942,13317.584108279996,439.4377589400028,54134.33798568001 2025-09-15,18:29:04.000,258,11037691,-795,0,1757960943,13316.977840379994,439.24038329999894,54134.26811448001 2025-09-15,18:29:05.000,258,11037638,-795,0,1757960944,13316.486089749997,439.0641550500004,54134.3799084 2025-09-15,18:29:06.000,258,11037662,-795,0,1757960945,13316.25031889999,438.95841810000275,54134.6943288 2025-09-15,18:29:07.000,258,11037650,-795,0,1757960946,13316.23010996999,438.7187476800027,54134.61747048 2025-09-15,18:29:08.000,258,11037670,-795,0,1757960947,13316.25705521,438.4579298700046,54134.414844000006 2025-09-15,18:29:09.000,258,11037678,-795,0,1757960948,13316.546716539997,438.1477681500037,54134.561573520004 2025-09-15,18:29:10.000,258,11037686,-795,0,1757960949,13316.755542149993,437.7671151300019,54134.36593416001 2025-09-15,18:29:11.000,258,11037697,-795,0,1757960950,13316.843114179988,437.4076094999982,54134.296062960006 2025-09-15,18:29:12.000,258,11037628,-795,0,1757960951,13316.910477279998,437.11859517000266,54134.25414024 2025-09-15,18:29:13.000,258,11037651,-795,0,1757960952,13316.910477279998,436.9353177900048,54134.128372080006 2025-09-15,18:29:14.000,258,11037636,-795,0,1757960953,13316.742069530002,436.8789247500026,54134.442792480004 2025-09-15,18:29:15.000,258,11037662,-795,0,1757960954,13316.364836169996,436.9212195299988,54134.610483360004 2025-09-15,18:29:16.000,258,11037657,-795,0,1757960955,13315.758568269994,437.10449691000395,54134.55458640001 2025-09-15,18:29:17.000,258,11037652,-795,0,1757960956,13315.11861882,437.330069069998,54134.56856064 2025-09-15,18:29:18.000,258,11037663,-795,0,1757960957,13314.519087229994,437.583837750004,54134.08644936 2025-09-15,18:29:19.000,258,11037650,-795,0,1757960958,13314.222689590002,437.915146860003,54134.177281920005 2025-09-15,18:29:20.000,258,11037655,-795,0,1757960959,13314.054281839992,438.10547337000025,54134.19125616 2025-09-15,18:29:21.000,258,11037696,-795,0,1757960960,13313.906083019996,438.31694727000286,54134.08644936 2025-09-15,18:29:22.000,258,11037639,-795,0,1757960961,13313.63663062,438.3310455300016,54134.3100372 2025-09-15,18:29:23.000,258,11037684,-795,0,1757960962,13313.394123459999,438.2253085800039,54134.296062960006 2025-09-15,18:29:24.000,258,11037683,-795,0,1757960963,13313.279606189994,437.94334338000044,54134.19824328001 2025-09-15,18:29:25.000,258,11037719,-795,0,1757960964,13313.279606189994,437.6190834000008,54134.40785688001 2025-09-15,18:29:26.000,258,11037652,-795,0,1757960965,13313.225715709988,437.1467916900001,54133.68818352 2025-09-15,18:29:27.000,258,11037696,-795,0,1757960966,13313.47495918,436.8225317100005,54133.97465544 2025-09-15,18:29:28.000,258,11037691,-795,0,1757960967,13313.299815119994,436.554664770003,54133.457608560006 2025-09-15,18:29:29.000,258,11037628,-795,0,1757960968,13313.744411579995,436.5264682499983,54133.80696456 2025-09-15,18:29:30.000,258,11037667,-795,0,1757960969,13314.242898520002,436.58286129000044,54134.14933344001 2025-09-15,18:29:31.000,258,11037679,-795,0,1757960970,13314.81548487,436.74499128000025,54134.14234632 2025-09-15,18:29:32.000,258,11037621,-795,0,1757960971,13315.435225389992,436.85777736000455,54134.23317888 2025-09-15,18:29:33.000,258,11037646,-795,0,1757960972,13315.785513509989,436.87187562000327,54134.19125616 2025-09-15,18:29:34.000,258,11037696,-795,0,1757960973,13315.94718494999,436.6533525900013,54134.009591040005 2025-09-15,18:29:35.000,258,11037655,-795,0,1757960974,13315.839403989994,436.4207313000006,54134.07247512001 2025-09-15,18:29:36.000,258,11037688,-795,0,1757960975,13315.435225389992,436.08942219000164,54134.05151376001 2025-09-15,18:29:37.000,258,11037701,-795,0,1757960976,13315.03104678999,435.8708991599997,54134.01657816 2025-09-15,18:29:38.000,258,11037685,-795,0,1757960977,13314.539296159994,435.6523761299977,54134.18426904 2025-09-15,18:29:39.000,258,11037660,-795,0,1757960978,13314.114908629992,435.6030322200022,54134.18426904 2025-09-15,18:29:40.000,258,11037679,-795,0,1757960979,13313.69052109999,435.6171304800009,54134.177281920005 2025-09-15,18:29:41.000,258,11037663,-795,0,1757960980,13313.454750249999,435.65942526000435,54134.35894704 2025-09-15,18:29:42.000,258,11037673,-795,0,1757960981,13313.185297849988,435.65942526000435,54133.86984864 2025-09-15,18:29:43.000,258,11037689,-795,0,1757960982,13313.138143679993,435.59598309000285,54133.96766832 2025-09-15,18:29:44.000,258,11037646,-795,0,1757960983,13312.976472239992,435.4761478799992,54133.8209388 2025-09-15,18:29:45.000,258,11037680,-795,0,1757960984,13312.632920429991,435.3422144100041,54133.66722216001 2025-09-15,18:29:46.000,258,11037604,-795,0,1757960985,13312.383676959995,435.2787722400026,54133.88382288001 2025-09-15,18:29:47.000,258,11037613,-795,0,1757960986,13312.39041326999,435.2435265899985,54133.94670696 2025-09-15,18:29:48.000,258,11037720,-795,0,1757960987,13312.51840316,435.2717231100032,54133.70914488 2025-09-15,18:29:49.000,258,11037698,-795,0,1757960988,13313.057307959993,435.3140178899994,54133.73709336001 2025-09-15,18:29:50.000,258,11037689,-795,0,1757960989,13313.703993719995,435.36336180000217,54133.366776 2025-09-15,18:29:51.000,258,11037664,-795,0,1757960990,13314.512350919998,435.4761478799992,54133.42267296 2025-09-15,18:29:52.000,258,11037602,-795,0,1757960991,13315.219663470001,435.59598309000285,54133.289917680006 2025-09-15,18:29:53.000,258,11037683,-795,0,1757960992,13315.839403989994,435.6876217800018,54133.268956320004 2025-09-15,18:29:54.000,258,11037686,-795,0,1757960993,13316.445671889996,435.8286043800035,54133.4715828 2025-09-15,18:29:55.000,258,11037667,-795,0,1757960994,13317.179929679995,435.9625378499986,54133.47856992001 2025-09-15,18:29:56.000,258,11037653,-795,0,1757960995,13317.860296990002,436.1105695799997,54133.49953128001 2025-09-15,18:29:57.000,258,11037678,-795,0,1757960996,13318.459828579995,436.1810608800006,54133.604338080004 2025-09-15,18:29:58.000,258,11037696,-795,0,1757960997,13318.66865418999,436.25155218000145,54133.26196920001 2025-09-15,18:29:59.000,258,11037647,-795,0,1757960998,13318.850534559992,436.2445030500021,54133.21305936001 2025-09-15,18:30:00.000,258,11037607,-795,0,1757960999,13318.68886311999,436.10352045000036,54133.19908512 2025-09-15,18:30:01.000,258,11037583,-795,0,1757961000,13318.419410719995,435.8497517700016,54133.20607224 2025-09-15,18:30:02.000,258,11037622,-795,0,1757961001,13317.974814259993,435.5818848300041,54133.61831232001 2025-09-15,18:30:03.000,258,11037642,-795,0,1757961002,13317.597580900001,435.17303528999764,54133.66023504 2025-09-15,18:30:04.000,258,11037630,-795,0,1757961003,13317.11256658,434.74303836000036,54133.541454 2025-09-15,18:30:05.000,258,11037687,-795,0,1757961004,13316.728596909998,434.44697489999817,54133.63927368 2025-09-15,18:30:06.000,258,11037670,-795,0,1757961005,13316.506298679997,434.21435361000476,54133.49254416 2025-09-15,18:30:07.000,258,11037656,-795,0,1757961006,13316.411990339991,434.1579605700026,54133.30389192 2025-09-15,18:30:08.000,258,11037699,-795,0,1757961007,13316.317682,434.28484490999836,54132.94056168 2025-09-15,18:30:09.000,258,11037628,-795,0,1757961008,13316.526507609997,434.6020557599986,54133.09427832001 2025-09-15,18:30:10.000,258,11037617,-795,0,1757961009,13316.755542149993,434.9827087800004,54133.34581464 2025-09-15,18:30:11.000,258,11037631,-795,0,1757961010,13317.099093959994,435.32106701999874,54133.44363432 2025-09-15,18:30:12.000,258,11037664,-795,0,1757961011,13317.41570053,435.59598309000285,54133.46459568 2025-09-15,18:30:13.000,258,11037640,-795,0,1757961012,13317.765988649997,435.77926047000074,54133.47856992001 2025-09-15,18:30:14.000,258,11037620,-795,0,1757961013,13317.947869019998,435.8708991599997,54133.42267296 2025-09-15,18:30:15.000,258,11037647,-795,0,1757961014,13317.981550570003,435.765162210002,54133.27594344 2025-09-15,18:30:16.000,258,11037654,-795,0,1757961015,13317.792933889992,435.6171304800009,54133.21305936001 2025-09-15,18:30:17.000,258,11037659,-795,0,1757961016,13317.510008869991,435.25057571999787,54133.20607224 2025-09-15,18:30:18.000,258,11037692,-795,0,1757961017,13316.977840379994,434.9686105200017,54133.23402072001 2025-09-15,18:30:19.000,258,11037646,-795,0,1757961018,13316.398517720001,434.6866453199982,54133.31087904001 2025-09-15,18:30:20.000,258,11037650,-795,0,1757961019,13315.82593136999,434.64435054000205,54133.28293056001 2025-09-15,18:30:21.000,258,11037668,-795,0,1757961020,13315.468906939997,434.7853331400038,54133.41568584 2025-09-15,18:30:22.000,258,11037661,-795,0,1757961021,13315.206190849996,435.1659861599983,54133.436647200004 2025-09-15,18:30:23.000,258,11037702,-795,0,1757961022,13315.138827750001,435.46204962000047,54133.14318816001 2025-09-15,18:30:24.000,258,11037607,-795,0,1757961023,13315.07820096,435.8638500300003,54132.89165184 2025-09-15,18:30:25.000,258,11037612,-795,0,1757961024,13315.125355129996,436.06827480000356,54132.98947152 2025-09-15,18:30:26.000,258,11037690,-795,0,1757961025,13315.105146199996,436.1599134900025,54133.21305936001 2025-09-15,18:30:27.000,258,11037669,-795,0,1757961026,13314.99736524,436.16696262000187,54133.13620104 2025-09-15,18:30:28.000,258,11037675,-795,0,1757961027,13315.172509299991,436.0612256700042,54133.04536848001 2025-09-15,18:30:29.000,258,11037700,-795,0,1757961028,13315.408280149997,435.99073437000334,54133.12921392 2025-09-15,18:30:30.000,258,11037667,-795,0,1757961029,13315.785513509989,435.99073437000334,54133.16414952001 2025-09-15,18:30:31.000,258,11037644,-795,0,1757961030,13316.041493289995,436.0471274099982,54132.85671624001 2025-09-15,18:30:32.000,258,11037585,-795,0,1757961031,13316.29747307,436.25155218000145,54132.786845040006 2025-09-15,18:30:33.000,258,11037671,-795,0,1757961032,13316.620815950002,436.37138738999784,54132.70998672001 2025-09-15,18:30:34.000,258,11037604,-795,0,1757961033,13316.816168939993,436.48417347000213,54132.89863896001 2025-09-15,18:30:35.000,258,11037691,-795,0,1757961034,13317.078885029994,436.43482955999934,54133.11523968001 2025-09-15,18:30:36.000,258,11037649,-795,0,1757961035,13317.13277551,436.35023999999976,54133.17812376 2025-09-15,18:30:37.000,258,11037692,-795,0,1757961036,13317.011521929999,436.1740117500012,54133.10825256 2025-09-15,18:30:38.000,258,11037671,-795,0,1757961037,13316.775751079993,435.9766361100046,54133.02440712001 2025-09-15,18:30:39.000,258,11037631,-795,0,1757961038,13316.688179049997,435.8638500300003,54132.86370336 2025-09-15,18:30:40.000,258,11037605,-795,0,1757961039,13316.445671889996,435.8708991599997,54132.7728708 2025-09-15,18:30:41.000,258,11037601,-795,0,1757961040,13316.20990103999,435.8990956800044,54132.77985792001 2025-09-15,18:30:42.000,258,11037649,-795,0,1757961041,13315.86634922999,436.1317169699978,54132.89863896001 2025-09-15,18:30:43.000,258,11037611,-795,0,1757961042,13315.435225389992,436.42778043,54133.06632984001 2025-09-15,18:30:44.000,258,11037653,-795,0,1757961043,13314.80874855999,436.92826865999814,54133.003445760005 2025-09-15,18:30:45.000,258,11037673,-795,0,1757961044,13314.471933059998,437.42875689000357,54133.16414952001 2025-09-15,18:30:46.000,258,11037682,-795,0,1757961045,13314.263107450002,438.09137511000154,54133.20607224 2025-09-15,18:30:47.000,258,11037677,-795,0,1757961046,13314.391097339998,438.6341581200031,54133.01043288 2025-09-15,18:30:48.000,258,11037597,-795,0,1757961047,13314.633604499999,439.1628428699987,54132.87767760001 2025-09-15,18:30:49.000,258,11037663,-795,0,1757961048,13315.246608709997,439.38841503000003,54133.073316960006 2025-09-15,18:30:50.000,258,11037668,-795,0,1757961049,13315.82593136999,439.480053719999,54133.289917680006 2025-09-15,18:30:51.000,258,11037625,-795,0,1757961050,13316.459144510001,439.14874461,54133.457608560006 2025-09-15,18:30:52.000,258,11037682,-795,0,1757961051,13316.917213589993,438.5566176900029,54133.49953128001 2025-09-15,18:30:53.000,258,11037651,-795,0,1757961052,13317.30791956999,437.63318165999954,54133.457608560006 2025-09-15,18:30:54.000,258,11037631,-795,0,1757961053,13317.752516029992,436.6885982399981,54133.41568584 2025-09-15,18:30:55.000,258,11037683,-795,0,1757961054,13318.358783929994,435.6241796100003,54133.122226800006 2025-09-15,18:30:56.000,258,11037558,-795,0,1757961055,13318.857270870001,434.76418574999843,54133.003445760005 2025-09-15,18:30:57.000,258,11037629,-795,0,1757961056,13319.436593529994,434.07337101000303,54132.89165184 2025-09-15,18:30:58.000,258,11037655,-795,0,1757961057,13319.85424475,433.69271799000126,54132.716973840004 2025-09-15,18:30:59.000,258,11037656,-795,0,1757961058,13320.440303719988,433.5869810400036,54132.954535920006 2025-09-15,18:31:00.000,258,11037661,-795,0,1757961059,13321.080253169996,433.7702584200015,54132.94754880001 2025-09-15,18:31:01.000,258,11037638,-795,0,1757961060,13321.92229191999,434.0945184000011,54133.10825256 2025-09-15,18:31:02.000,258,11037678,-795,0,1757961061,13322.649813399992,434.6020557599986,54133.171136640005 2025-09-15,18:31:03.000,258,11037670,-795,0,1757961062,13323.35038964,435.17303528999764,54133.073316960006 2025-09-15,18:31:04.000,258,11037610,-795,0,1757961063,13323.949921229992,435.87794828999904,54133.06632984001 2025-09-15,18:31:05.000,258,11037629,-795,0,1757961064,13324.71112426,436.554664770003,54133.2270336 2025-09-15,18:31:06.000,258,11037659,-795,0,1757961065,13325.458854669989,437.15384081999946,54133.52049264 2025-09-15,18:31:07.000,258,11037700,-795,0,1757961066,13326.166167219992,437.4921990599978,54133.88382288001 2025-09-15,18:31:08.000,258,11037613,-795,0,1757961067,13326.489510099993,437.6402307899989,54133.95369408001 2025-09-15,18:31:09.000,258,11037667,-795,0,1757961068,13326.745489879999,437.5274447100019,54134.15632056 2025-09-15,18:31:10.000,258,11037716,-795,0,1757961069,13326.738753569989,437.2595777700044,54134.344972800005 2025-09-15,18:31:11.000,258,11037651,-795,0,1757961070,13326.718544639989,436.8366299699992,54134.10042360001 2025-09-15,18:31:12.000,258,11037584,-795,0,1757961071,13326.657917849989,436.35023999999976,54134.08644936 2025-09-15,18:31:13.000,258,11037684,-795,0,1757961072,13326.698335709989,435.8497517700016,54133.98862968 2025-09-15,18:31:14.000,258,11037675,-795,0,1757961073,13326.785907739999,435.4268039700037,54134.1353592 2025-09-15,18:31:15.000,258,11037669,-795,0,1757961074,13326.92063393999,434.9968070399991,54134.47772808 2025-09-15,18:31:16.000,258,11037648,-795,0,1757961075,13326.853270839994,434.5738592400012,54134.53362504001 2025-09-15,18:31:17.000,258,11037675,-795,0,1757961076,13326.725280949999,434.20730447999813,54134.54759928 2025-09-15,18:31:18.000,258,11037640,-795,0,1757961077,13326.422146999997,433.8618971100004,54134.45676672001 2025-09-15,18:31:19.000,258,11037683,-795,0,1757961078,13326.152694600001,433.64337407999847,54134.37292128 2025-09-15,18:31:20.000,258,11037637,-795,0,1757961079,13325.815879099995,433.5869810400036,54134.37292128 2025-09-15,18:31:21.000,258,11037668,-795,0,1757961080,13325.72830707,433.5517353899995,54134.32401144 2025-09-15,18:31:22.000,258,11037657,-795,0,1757961081,13325.775461239995,433.6010793000023,54134.2052304 2025-09-15,18:31:23.000,258,11037664,-795,0,1757961082,13325.92366005999,433.69271799000126,54134.28907584001 2025-09-15,18:31:24.000,258,11037654,-795,0,1757961083,13326.199848769997,433.79140580999956,54134.247153120006 2025-09-15,18:31:25.000,258,11037657,-795,0,1757961084,13326.556873199988,433.82665146000363,54134.38689552001 2025-09-15,18:31:26.000,258,11037655,-795,0,1757961085,13326.81958928999,433.89009362999786,54134.14933344001 2025-09-15,18:31:27.000,258,11037690,-795,0,1757961086,13327.217031579996,433.9535357999994,54133.87683576 2025-09-15,18:31:28.000,258,11037675,-795,0,1757961087,13327.297867299996,434.08746927000175,54133.46459568 2025-09-15,18:31:29.000,258,11037662,-795,0,1757961088,13327.702045899998,434.24959926000156,54133.63228656 2025-09-15,18:31:30.000,258,11037673,-795,0,1757961089,13327.917607819989,434.34828707999986,54133.6113252 2025-09-15,18:31:31.000,258,11037636,-795,0,1757961090,13328.11969711999,434.46107316000416,54134.009591040005 2025-09-15,18:31:32.000,258,11037634,-795,0,1757961091,13328.234214389995,434.49631881000096,54134.19824328001 2025-09-15,18:31:33.000,258,11037663,-795,0,1757961092,13328.193796529995,434.3623853399986,54134.28907584001 2025-09-15,18:31:34.000,258,11037699,-795,0,1757961093,13327.958025679989,434.1156657899992,54134.28907584001 2025-09-15,18:31:35.000,258,11037676,-795,0,1757961094,13327.708782209993,433.833700590003,54134.065488 2025-09-15,18:31:36.000,258,11037624,-795,0,1757961095,13327.257449439996,433.6010793000023,54134.03055240001 2025-09-15,18:31:37.000,258,11037606,-795,0,1757961096,13326.96778811,433.4248510500038,54134.02356528 2025-09-15,18:31:38.000,258,11037656,-795,0,1757961097,13326.536664269988,433.3261632299982,54133.97465544 2025-09-15,18:31:39.000,258,11037659,-795,0,1757961098,13326.348047589992,433.3050158400001,54134.3100372 2025-09-15,18:31:40.000,258,11037630,-795,0,1757961099,13326.220057699997,433.33321236000484,54134.442792480004 2025-09-15,18:31:41.000,258,11037631,-795,0,1757961100,13326.213321390002,433.3120649699995,54134.680354560005 2025-09-15,18:31:42.000,258,11037673,-795,0,1757961101,13326.125749359991,433.2556719300046,54134.67336744001 2025-09-15,18:31:43.000,258,11037705,-795,0,1757961102,13326.017968399996,433.2063280200018,54134.47074096 2025-09-15,18:31:44.000,258,11037611,-795,0,1757961103,13325.80914279,433.1922297600031,54134.42881824 2025-09-15,18:31:45.000,258,11037618,-795,0,1757961104,13325.74177968999,433.17108236999775,54134.55458640001 2025-09-15,18:31:46.000,258,11037680,-795,0,1757961105,13325.674416589995,433.2063280200018,54134.680354560005 2025-09-15,18:31:47.000,258,11037698,-795,0,1757961106,13325.654207659994,433.19927889000246,54135.0436848 2025-09-15,18:31:48.000,258,11037700,-795,0,1757961107,13325.526217769999,433.10059107000416,54134.95285224 2025-09-15,18:31:49.000,258,11037653,-795,0,1757961108,13325.512745149994,432.8609206500041,54135.134517360006 2025-09-15,18:31:50.000,258,11037659,-795,0,1757961109,13325.472327289994,432.4661693700036,54135.26028552 2025-09-15,18:31:51.000,258,11037660,-795,0,1757961110,13325.330864779993,431.9797794000042,54135.22534992001 2025-09-15,18:31:52.000,258,11037637,-795,0,1757961111,13325.115302860002,431.4510946500013,54135.0436848 2025-09-15,18:31:53.000,258,11037706,-795,0,1757961112,13324.919949869996,430.92240989999846,54134.93887800001 2025-09-15,18:31:54.000,258,11037680,-795,0,1757961113,13324.785223669991,430.4078234100016,54134.88298104 2025-09-15,18:31:55.000,258,11037682,-795,0,1757961114,13324.76501473999,429.9284825700015,54135.288234 2025-09-15,18:31:56.000,258,11037685,-795,0,1757961115,13324.717860569996,429.5830752000038,54135.22534992001 2025-09-15,18:31:57.000,258,11037645,-795,0,1757961116,13324.859323079996,429.31520825999905,54135.41400216001 2025-09-15,18:31:58.000,258,11037677,-795,0,1757961117,13324.859323079996,429.15307826999924,54135.113556000004 2025-09-15,18:31:59.000,258,11037622,-795,0,1757961118,13325.148984409992,429.0614395800003,54135.1484916 2025-09-15,18:32:00.000,258,11037647,-795,0,1757961119,13325.438645739989,429.0614395800003,54135.113556000004 2025-09-15,18:32:01.000,258,11037637,-795,0,1757961120,13325.78893386,429.1742256600046,54135.09259464 2025-09-15,18:32:02.000,258,11037641,-795,0,1757961121,13326.125749359991,429.2729134800029,54135.20438856001 2025-09-15,18:32:03.000,258,11037643,-795,0,1757961122,13326.502982719998,429.36455217000184,54135.49086048001 2025-09-15,18:32:04.000,258,11037602,-795,0,1757961123,13326.934106559995,429.42799434000335,54135.50483472 2025-09-15,18:32:05.000,258,11037621,-795,0,1757961124,13327.338285159996,429.3575030400025,54135.77733240001 2025-09-15,18:32:06.000,258,11037676,-795,0,1757961125,13327.668364349993,429.23061869999947,54135.854190720005 2025-09-15,18:32:07.000,258,11037670,-795,0,1757961126,13327.897398889989,429.0473413200016,54135.93104904 2025-09-15,18:32:08.000,258,11037643,-795,0,1757961127,13327.863717339998,428.7794743800041,54135.55374456 2025-09-15,18:32:09.000,258,11037641,-795,0,1757961128,13327.958025679989,428.42701787999977,54135.784319520004 2025-09-15,18:32:10.000,258,11037610,-795,0,1757961129,13327.816563169989,428.0322665999993,54135.854190720005 2025-09-15,18:32:11.000,258,11037602,-795,0,1757961130,13327.513429220002,427.64456444999814,54136.31534064 2025-09-15,18:32:12.000,258,11037624,-795,0,1757961131,13327.00820597,427.2568623000043,54136.455083040004 2025-09-15,18:32:13.000,258,11037647,-795,0,1757961132,13326.529927959993,426.8832584100019,54136.54591560001 2025-09-15,18:32:14.000,258,11037647,-795,0,1757961133,13325.99102316,426.5308019100048,54136.56687696001 2025-09-15,18:32:15.000,258,11037589,-795,0,1757961134,13325.526217769999,426.0585102000041,54136.60879968 2025-09-15,18:32:16.000,258,11037660,-795,0,1757961135,13324.906477249991,425.5509728399993,54136.38521184 2025-09-15,18:32:17.000,258,11037623,-795,0,1757961136,13324.313681969994,425.0575337400005,54136.34328912 2025-09-15,18:32:18.000,258,11037645,-795,0,1757961137,13323.720886689996,424.6134385500045,54136.238482320005 2025-09-15,18:32:19.000,258,11037665,-795,0,1757961138,13323.417752739995,424.2891785700049,54136.5808512 2025-09-15,18:32:20.000,258,11037684,-795,0,1757961139,13323.30323546999,424.01426250000077,54136.75552920001 2025-09-15,18:32:21.000,258,11037639,-795,0,1757961140,13323.43122536,423.81688686000416,54136.958155680004 2025-09-15,18:32:22.000,258,11037678,-795,0,1757961141,13323.50532476999,423.60541296000156,54137.04200112 2025-09-15,18:32:23.000,258,11037660,-795,0,1757961142,13323.53227001,423.4644303599998,54137.01405264 2025-09-15,18:32:24.000,258,11037722,-795,0,1757961143,13323.35038964,423.2388581999985,54136.74854208 2025-09-15,18:32:25.000,258,11037636,-795,0,1757961144,13323.276290229995,423.03443343000254,54136.83937464 2025-09-15,18:32:26.000,258,11037617,-795,0,1757961145,13323.20892713,422.8159104000006,54137.00706552 2025-09-15,18:32:27.000,258,11037671,-795,0,1757961146,13323.114618789994,422.5832891099999,54137.16776928001 2025-09-15,18:32:28.000,258,11037668,-795,0,1757961147,13322.717176500002,422.28017651999835,54137.22366624 2025-09-15,18:32:29.000,258,11037662,-795,0,1757961148,13322.35341576,421.94886740999937,54137.293537440004 2025-09-15,18:32:30.000,258,11037646,-795,0,1757961149,13321.96944609,421.5823126500036,54137.23764048001 2025-09-15,18:32:31.000,258,11037651,-795,0,1757961150,13321.524849629997,421.35674049000227,54137.35642152001 2025-09-15,18:32:32.000,258,11037653,-795,0,1757961151,13320.95226328,421.1029718100035,54137.02103976001 2025-09-15,18:32:33.000,258,11037635,-795,0,1757961152,13320.325786449997,420.9760874700005,54136.86732312 2025-09-15,18:32:34.000,258,11037677,-795,0,1757961153,13319.65215545,420.83510486999876,54136.84636176 2025-09-15,18:32:35.000,258,11037692,-795,0,1757961154,13318.965051829997,420.70117140000366,54136.979117040006 2025-09-15,18:32:36.000,258,11037658,-795,0,1757961155,13318.38572916999,420.40510794000147,54137.23764048001 2025-09-15,18:32:37.000,258,11037644,-795,0,1757961156,13317.846824369997,420.1019953499999,54137.25161472 2025-09-15,18:32:38.000,258,11037643,-795,0,1757961157,13317.382018979995,419.6579001600039,54136.8952716 2025-09-15,18:32:39.000,258,11037639,-795,0,1757961158,13317.28771063999,419.1856084500032,54136.85334888001 2025-09-15,18:32:40.000,258,11037656,-795,0,1757961159,13317.25402909,418.58643239999947,54136.573864080005 2025-09-15,18:32:41.000,258,11037626,-795,0,1757961160,13317.051939789999,418.1211898199981,54136.39219896 2025-09-15,18:32:42.000,258,11037696,-795,0,1757961161,13316.856586799993,417.78283157999977,54136.406173200005 2025-09-15,18:32:43.000,258,11037665,-795,0,1757961162,13316.492826059992,417.64184897999803,54136.49001864 2025-09-15,18:32:44.000,258,11037643,-795,0,1757961163,13316.243582589996,417.6629963700034,54136.36425048 2025-09-15,18:32:45.000,258,11037649,-795,0,1757961164,13316.081911149995,417.89561766000406,54136.34328912 2025-09-15,18:32:46.000,258,11037652,-795,0,1757961165,13316.01454805,418.12823895000474,54136.34328912 2025-09-15,18:32:47.000,258,11037635,-795,0,1757961166,13315.745095649989,418.48774458000116,54136.23149520001 2025-09-15,18:32:48.000,258,11037649,-795,0,1757961167,13315.084937269996,418.8542993400042,54135.66553848 2025-09-15,18:32:49.000,258,11037655,-795,0,1757961168,13314.444987819988,419.347738440003,54135.65855136001 2025-09-15,18:32:50.000,258,11037671,-795,0,1757961169,13313.58947644999,419.83412841000245,54135.50483472 2025-09-15,18:32:51.000,258,11037629,-795,0,1757961170,13312.895636519992,420.3557640299987,54135.735409680005 2025-09-15,18:32:52.000,258,11037614,-795,0,1757961171,13312.47124898999,420.8914979100009,54135.71444832 2025-09-15,18:32:53.000,258,11037624,-795,0,1757961172,13312.33652279,421.3003474500001,54135.65855136001 2025-09-15,18:32:54.000,258,11037650,-795,0,1757961173,13312.275896,421.5541161299989,54135.518808960005 2025-09-15,18:32:55.000,258,11037675,-795,0,1757961174,13312.235478139999,421.60346004000166,54135.183427200005 2025-09-15,18:32:56.000,258,11037622,-795,0,1757961175,13312.087279319989,421.5118213500027,54134.95983936001 2025-09-15,18:32:57.000,258,11037661,-795,0,1757961176,13311.683100720002,421.32854397000483,54134.848045440005 2025-09-15,18:32:58.000,258,11037677,-795,0,1757961177,13311.31260366999,421.14526658999966,54134.6943288 2025-09-15,18:32:59.000,258,11037626,-795,0,1757961178,13311.022942339994,421.039529640002,54135.00874920001 2025-09-15,18:33:00.000,258,11037652,-795,0,1757961179,13310.692863149998,420.99723485999857,54134.84105832001 2025-09-15,18:33:01.000,258,11037620,-795,0,1757961180,13310.342575030001,421.06772615999944,54134.896955280004 2025-09-15,18:33:02.000,258,11037676,-795,0,1757961181,13309.884505949994,421.1734631100044,54134.93887800001 2025-09-15,18:33:03.000,258,11037642,-795,0,1757961182,13309.082885060001,421.2862491900014,54134.59650912 2025-09-15,18:33:04.000,258,11037609,-795,0,1757961183,13308.052229629997,421.46247743999993,54134.4497796 2025-09-15,18:33:05.000,258,11037653,-795,0,1757961184,13306.853166449997,421.77263916000084,54134.344972800005 2025-09-15,18:33:06.000,258,11037647,-755,0,1757961185,13305.768620540002,422.18148870000005,54134.177281920005 2025-09-15,18:33:07.000,258,11037617,-795,0,1757961186,13304.805328209994,422.63968215000205,54134.344972800005 2025-09-15,18:33:08.000,258,11037722,-795,0,1757961187,13303.909398979995,422.97099126000103,54134.2052304 2025-09-15,18:33:09.000,258,11037699,-795,0,1757961188,13303.235767979997,423.04853169000125,54134.247153120006 2025-09-15,18:33:10.000,258,11037676,-795,0,1757961189,13302.528455429994,422.8300086599993,54134.17029480001 2025-09-15,18:33:11.000,258,11037636,-795,0,1757961190,13301.875033359996,422.6114856300046,54133.71613200001 2025-09-15,18:33:12.000,258,11037650,-795,0,1757961191,13301.329392249994,422.3577169499986,54133.42966008001 2025-09-15,18:33:13.000,258,11037677,-795,0,1757961192,13300.938686269998,422.273127389999,54133.101265440004 2025-09-15,18:33:14.000,258,11037603,-795,0,1757961193,13300.830905310002,422.34361868999986,54132.97549728001 2025-09-15,18:33:15.000,258,11037636,-795,0,1757961194,13300.918477339997,422.59033823999926,54133.10825256 2025-09-15,18:33:16.000,258,11037677,-795,0,1757961195,13300.985840439993,422.82295952999993,54132.80780640001 2025-09-15,18:33:17.000,258,11037673,-795,0,1757961196,13301.093621399988,423.0062369099978,54132.716973840004 2025-09-15,18:33:18.000,258,11037625,-795,0,1757961197,13301.053203539988,423.189514290003,54132.36063072 2025-09-15,18:33:19.000,258,11037660,-795,0,1757961198,13300.992576750003,423.3657425400015,54131.96236488 2025-09-15,18:33:20.000,258,11037598,-795,0,1757961199,13300.709651730001,423.55606904999877,54131.92044216001 2025-09-15,18:33:21.000,258,11037638,-795,0,1757961200,13300.32568206,423.87327989999903,54131.710828560004 2025-09-15,18:33:22.000,258,11037661,-795,0,1757961201,13300.022548109999,424.2891785700049,54131.84358384 2025-09-15,18:33:23.000,258,11037661,-795,0,1757961202,13299.732886780002,424.7614702799983,54131.64095736 2025-09-15,18:33:24.000,258,11037617,-795,0,1757961203,13299.598160579997,425.2408111199984,54131.57108616 2025-09-15,18:33:25.000,258,11037630,-795,0,1757961204,13299.537533789997,425.69195544000104,54131.58506040001 2025-09-15,18:33:26.000,258,11037667,-795,0,1757961205,13299.375862349996,426.0585102000041,54131.256665760004 2025-09-15,18:33:27.000,258,11037680,-795,0,1757961206,13299.20071828999,426.46031061000394,54130.97718096 2025-09-15,18:33:28.000,258,11037604,-795,0,1757961207,13298.93800219999,426.8973566700006,54130.69769616001 2025-09-15,18:33:29.000,258,11037645,-795,0,1757961208,13298.94473851,427.47538532999897,54130.74660600001 2025-09-15,18:33:30.000,258,11037645,-795,0,1757961209,13298.92452958,428.2578387600006,54131.0260908 2025-09-15,18:33:31.000,258,11037685,-795,0,1757961210,13299.16030042999,428.8781622000024,54131.00512944 2025-09-15,18:33:32.000,258,11037654,-795,0,1757961211,13299.369126040001,429.5196330300023,54131.20076880001 2025-09-15,18:33:33.000,258,11037629,-795,0,1757961212,13299.604896889992,429.9143843100028,54131.109936240005 2025-09-15,18:33:34.000,258,11037614,-795,0,1757961213,13299.914767149989,430.1893003799996,54130.91429688001 2025-09-15,18:33:35.000,258,11037685,-795,0,1757961214,13300.31894574999,430.3091355900033,54130.921284000004 2025-09-15,18:33:36.000,258,11037580,-795,0,1757961215,13300.52777136,430.28093906999857,54130.921284000004 2025-09-15,18:33:37.000,258,11037673,-795,0,1757961216,13300.689442800001,430.1117599499994,54130.87936128 2025-09-15,18:33:38.000,258,11037659,-795,0,1757961217,13300.494089809996,429.8015982299985,54131.0260908 2025-09-15,18:33:39.000,258,11037671,-795,0,1757961218,13300.16401062,429.406846949998,54131.00512944 2025-09-15,18:33:40.000,258,11037675,-795,0,1757961219,13299.544270099992,429.0261939300035,54130.90032264 2025-09-15,18:33:41.000,258,11037641,-795,0,1757961220,13299.02557423,428.7019339500039,54130.90730976 2025-09-15,18:33:42.000,258,11037627,-795,0,1757961221,13298.365415849992,428.631442650003,54130.271481840005 2025-09-15,18:33:43.000,258,11037641,-795,0,1757961222,13298.035336659996,428.8640639400037,54130.17366216001 2025-09-15,18:33:44.000,258,11037568,-795,0,1757961223,13297.78609319,429.2729134800029,54129.95007432 2025-09-15,18:33:45.000,258,11037556,-795,0,1757961224,13297.86692891,429.73815606000426,54129.82430616 2025-09-15,18:33:46.000,258,11037658,-795,0,1757961225,13297.94102831999,430.2245460300037,54130.06186824 2025-09-15,18:33:47.000,258,11037647,-795,0,1757961226,13298.284580129992,430.42897079999966,54130.033919760004 2025-09-15,18:33:48.000,258,11037656,-795,0,1757961227,13298.466460499993,430.5488060100033,54129.74744784 2025-09-15,18:33:49.000,258,11037635,-795,0,1757961228,13298.756121829989,430.5065112299999,54129.78238344 2025-09-15,18:33:50.000,258,11037629,-795,0,1757961229,13299.09967363999,430.36552862999815,54129.46097592 2025-09-15,18:33:51.000,258,11037644,-795,0,1757961230,13299.524061169992,430.3443812400001,54129.37014336 2025-09-15,18:33:52.000,258,11037593,-795,0,1757961231,13299.941712389998,430.2879881999979,54129.216426720006 2025-09-15,18:33:53.000,258,11037656,-795,0,1757961232,13300.38630885,430.31618472000264,54129.04174872001 2025-09-15,18:33:54.000,258,11037585,-795,0,1757961233,13300.675970179997,430.4853638400018,54129.33520776001 2025-09-15,18:33:55.000,258,11037632,-795,0,1757961234,13300.985840439993,430.70388687000377,54129.41206608 2025-09-15,18:33:56.000,258,11037700,-795,0,1757961235,13301.032994609988,431.0492942400015,54129.433027440005 2025-09-15,18:33:57.000,258,11037656,-795,0,1757961236,13301.059939849998,431.4087998699979,54129.39110472 2025-09-15,18:33:58.000,258,11037690,-795,0,1757961237,13300.958895199998,431.8317476700031,54128.978864640005 2025-09-15,18:33:59.000,258,11037640,-795,0,1757961238,13301.080148779998,432.38157981000404,54129.20245248 2025-09-15,18:34:00.000,258,11037666,-795,0,1757961239,13301.080148779998,433.03714890000265,54129.23040096 2025-09-15,18:34:01.000,258,11037561,-795,0,1757961240,13301.174457119989,433.79140580999956,54129.384117600006 2025-09-15,18:34:02.000,258,11037627,-795,0,1757961241,13301.241820219999,434.65844880000077,54129.78937056001 2025-09-15,18:34:03.000,258,11037646,-795,0,1757961242,13301.35633748999,435.43385310000303,54129.74744784 2025-09-15,18:34:04.000,258,11037658,-795,0,1757961243,13301.45738213999,436.1740117500012,54129.81033192001 2025-09-15,18:34:05.000,258,11037644,-795,0,1757961244,13301.787461330001,436.73089302000153,54129.99199704 2025-09-15,18:34:06.000,258,11037664,-795,0,1757961245,13302.144485759993,437.0340056100031,54129.887190240006 2025-09-15,18:34:07.000,258,11037594,-795,0,1757961246,13302.49477387999,437.10449691000395,54129.92911296001 2025-09-15,18:34:08.000,258,11037613,-795,0,1757961247,13302.49477387999,436.94236692000413,54129.817319040005 2025-09-15,18:34:09.000,258,11037663,-795,0,1757961248,13302.49477387999,436.64630346000195,54130.271481840005 2025-09-15,18:34:10.000,258,11037587,-795,0,1757961249,13302.178167309998,436.2445030500021,54130.4671212 2025-09-15,18:34:11.000,258,11037650,-795,0,1757961250,13301.800933949991,435.74401482000394,54130.46013408001 2025-09-15,18:34:12.000,258,11037641,-715,0,1757961251,13301.228347599994,435.32106701999874,54130.488082560005 2025-09-15,18:34:13.000,258,11037656,-795,0,1757961252,13300.790487450002,435.0320526900032,54130.34834016 2025-09-15,18:34:14.000,258,11037615,-795,0,1757961253,13300.44693564,434.9122174799995,54129.985009920005 2025-09-15,18:34:15.000,258,11037632,-795,0,1757961254,13300.32568206,435.0602492100006,54130.02693264001 2025-09-15,18:34:16.000,258,11037565,-795,0,1757961255,13300.271791579995,435.34926354000345,54129.89417736 2025-09-15,18:34:17.000,258,11037601,-795,0,1757961256,13300.554716599996,435.74401482000394,54130.033919760004 2025-09-15,18:34:18.000,258,11037683,-795,0,1757961257,13301.134039259989,436.0471274099982,54129.81033192001 2025-09-15,18:34:19.000,258,11037615,-795,0,1757961258,13302.036704799997,436.20220826999866,54129.84526752 2025-09-15,18:34:20.000,258,11037610,-795,0,1757961259,13302.86527093,436.2586013100008,54129.88020312001 2025-09-15,18:34:21.000,258,11037637,-795,0,1757961260,13303.532165619989,436.1105695799997,54129.831293279996 2025-09-15,18:34:22.000,258,11037608,-795,0,1757961261,13303.666891819994,435.983685240004,54129.64264104001 2025-09-15,18:34:23.000,258,11037630,-795,0,1757961262,13303.619737649999,435.9131939400031,54129.51687288 2025-09-15,18:34:24.000,258,11037608,-795,0,1757961263,13303.505220379993,435.9484395899999,54129.4190532 2025-09-15,18:34:25.000,258,11037573,-795,0,1757961264,13303.606265029994,436.096471320001,54129.74744784 2025-09-15,18:34:26.000,258,11037642,-795,0,1757961265,13303.808354329994,436.31499435000296,54129.84526752 2025-09-15,18:34:27.000,258,11037625,-795,0,1757961266,13304.010443629995,436.41368217000127,54129.78937056001 2025-09-15,18:34:28.000,258,11037673,-795,0,1757961267,13304.010443629995,436.4066330400019,54129.76142208001 2025-09-15,18:34:29.000,258,11037642,-795,0,1757961268,13304.199060309991,436.21630653000466,54129.69155088001 2025-09-15,18:34:30.000,258,11037647,-795,0,1757961269,13304.138433519991,436.04007827999885,54129.82430616 2025-09-15,18:34:31.000,258,11037583,-795,0,1757961270,13304.08454304,435.8497517700016,54129.76142208001 2025-09-15,18:34:32.000,258,11037571,-795,0,1757961271,13304.14516983,435.75811308000266,54129.768409200005 2025-09-15,18:34:33.000,258,11037644,-795,0,1757961272,13304.461776399992,435.6876217800018,54130.13872656 2025-09-15,18:34:34.000,258,11037648,-795,0,1757961273,13304.569557360002,435.5818848300041,54130.13872656 2025-09-15,18:34:35.000,258,11037651,-795,0,1757961274,13304.758174039998,435.4409022300024,54130.13173944 2025-09-15,18:34:36.000,258,11037652,-795,0,1757961275,13304.99394488999,435.3140178899994,54130.320391680005 2025-09-15,18:34:37.000,258,11037656,-795,0,1757961276,13305.26339729,435.1448387700002,54130.054881120006 2025-09-15,18:34:38.000,258,11037665,-795,0,1757961277,13305.398123489991,435.00385616999847,54129.85924176001 2025-09-15,18:34:39.000,258,11037632,-795,0,1757961278,13305.835983639998,434.89107009000145,54129.95007432 2025-09-15,18:34:40.000,258,11037618,-795,0,1757961279,13306.125644969994,434.82762791999994,54130.0129584 2025-09-15,18:34:41.000,258,11037645,-795,0,1757961280,13306.44225154,434.9827087800004,54130.334365919996 2025-09-15,18:34:42.000,258,11037679,-795,0,1757961281,13306.819484899992,435.07434746999934,54130.488082560005 2025-09-15,18:34:43.000,258,11037617,-795,0,1757961282,13307.35165338999,435.194182680003,54130.390262880006 2025-09-15,18:34:44.000,258,11037640,-795,0,1757961283,13308.065702250002,435.23647745999915,54130.54397952 2025-09-15,18:34:45.000,258,11037639,-795,0,1757961284,13308.97510409999,435.0320526900032,54130.51603104 2025-09-15,18:34:46.000,258,11037633,-795,0,1757961285,13309.608317239989,434.59500662999926,54130.725644640006 2025-09-15,18:34:47.000,258,11037622,-795,0,1757961286,13309.924923809995,433.98878145000344,54130.67673480001 2025-09-15,18:34:48.000,258,11037672,-795,0,1757961287,13309.99228690999,433.18518063000374,54130.63481208 2025-09-15,18:34:49.000,258,11037653,-795,0,1757961288,13310.18090359,432.2758428599991,54131.040065040004 2025-09-15,18:34:50.000,258,11037601,-795,0,1757961289,13310.24153038,431.4087998699979,54131.10294912001 2025-09-15,18:34:51.000,258,11037646,-795,0,1757961290,13310.26173931,430.654542960001,54131.2357044 2025-09-15,18:34:52.000,258,11037642,-795,0,1757961291,13310.167430969996,429.9989738700024,54131.277627120005 2025-09-15,18:34:53.000,258,11037652,-795,0,1757961292,13309.93166011999,429.406846949998,54130.90032264 2025-09-15,18:34:54.000,258,11037608,-795,0,1757961293,13309.662207719994,428.8993095900005,54130.87936128 2025-09-15,18:34:55.000,258,11037634,-795,0,1757961294,13309.453382109998,428.46226353000384,54130.921284000004 2025-09-15,18:34:56.000,258,11037656,-795,0,1757961295,13309.183929710001,428.2084948499978,54131.04705216 2025-09-15,18:34:57.000,258,11037665,-795,0,1757961296,13309.291710669997,428.11685615999886,54131.1658332 2025-09-15,18:34:58.000,258,11037650,-795,0,1757961297,13309.480327349993,428.2789861499987,54131.06801352 2025-09-15,18:34:59.000,258,11037673,-795,0,1757961298,13310.05291369999,428.4552144000045,54131.13788472 2025-09-15,18:35:00.000,258,11037666,-795,0,1757961299,13310.551400639997,428.63849178000237,54131.1658332 2025-09-15,18:35:01.000,258,11037645,-755,0,1757961300,13311.23850426,428.5820987400002,54131.109936240005 2025-09-15,18:35:02.000,258,11037593,-795,0,1757961301,13311.777409059992,428.3212809300021,54131.20076880001 2025-09-15,18:35:03.000,258,11037641,-795,0,1757961302,13312.30957754999,427.8983331300042,54131.2357044 2025-09-15,18:35:04.000,258,11037638,-795,0,1757961303,13312.707019839996,427.2850588200017,54131.45230512 2025-09-15,18:35:05.000,258,11037619,-795,0,1757961304,13313.239188329993,426.6153914700044,54131.57807328 2025-09-15,18:35:06.000,258,11037604,-795,0,1757961305,13313.56926751999,425.91752760000236,54131.67589296 2025-09-15,18:35:07.000,258,11037621,-795,0,1757961306,13313.852192539991,425.2901550300012,54131.74576416 2025-09-15,18:35:08.000,258,11037676,-795,0,1757961307,13313.959973500001,424.6980281100041,54131.445318000005 2025-09-15,18:35:09.000,258,11037668,-795,0,1757961308,13314.162062800002,424.3173750900023,54131.67589296 2025-09-15,18:35:10.000,258,11037626,-795,0,1757961309,13314.364152099988,424.09885206000035,54131.89249368001 2025-09-15,18:35:11.000,258,11037657,-795,0,1757961310,13314.364152099988,424.1552451000025,54132.0042876 2025-09-15,18:35:12.000,258,11037640,-795,0,1757961311,13314.492141989998,424.29622770000424,54132.40954056 2025-09-15,18:35:13.000,258,11037654,-795,0,1757961312,13314.70770390999,424.36671899999783,54132.47242464001 2025-09-15,18:35:14.000,258,11037666,-795,0,1757961313,13315.0377831,424.204589009998,54132.51434736 2025-09-15,18:35:15.000,258,11037633,-795,0,1757961314,13315.253345019992,423.91557468000246,54132.68902536001 2025-09-15,18:35:16.000,258,11037645,-795,0,1757961315,13315.280290260001,423.37984080000024,54132.598192800004 2025-09-15,18:35:17.000,258,11037648,-795,0,1757961316,13315.233136089992,422.7454190999997,54132.58421856 2025-09-15,18:35:18.000,258,11037634,-795,0,1757961317,13315.07820096,421.9911621900028,54132.32569512001 2025-09-15,18:35:19.000,258,11037661,-795,0,1757961318,13315.111882509991,421.24395440999797,54132.51434736 2025-09-15,18:35:20.000,258,11037602,-795,0,1757961319,13314.99062892999,420.3980588100021,54132.85671624001 2025-09-15,18:35:21.000,258,11037658,-795,0,1757961320,13314.75485808,419.65085103000456,54132.87069048 2025-09-15,18:35:22.000,258,11037582,-795,0,1757961321,13314.465196749989,418.9741345500006,54132.80081928 2025-09-15,18:35:23.000,258,11037645,-795,0,1757961322,13314.189008039997,418.37495850000414,54132.77985792001 2025-09-15,18:35:24.000,258,11037638,-795,0,1757961323,13314.007127669996,417.9238141800015,54132.46543752 2025-09-15,18:35:25.000,258,11037661,-795,0,1757961324,13313.986918739996,417.55725941999845,54132.716973840004 2025-09-15,18:35:26.000,258,11037662,-795,0,1757961325,13313.973446119991,417.197753790002,54132.6331284 2025-09-15,18:35:27.000,258,11037645,-795,0,1757961326,13313.91955564,416.9369359800039,54132.66107688001 2025-09-15,18:35:28.000,258,11037590,-795,0,1757961327,13313.73767527,416.60562686999765,54132.72396096 2025-09-15,18:35:29.000,258,11037624,-795,0,1757961328,13313.77135681999,416.3659564500049,54132.87069048 2025-09-15,18:35:30.000,258,11037645,-795,0,1757961329,13313.89934671,416.0487456000046,54132.91960032 2025-09-15,18:35:31.000,258,11037627,-795,0,1757961330,13313.986918739996,415.86546821999946,54133.02440712001 2025-09-15,18:35:32.000,258,11037618,-795,0,1757961331,13314.061018150001,415.71743648999836,54132.64011552001 2025-09-15,18:35:33.000,258,11037610,-795,0,1757961332,13313.986918739996,415.58350302000326,54132.549282960004 2025-09-15,18:35:34.000,258,11037668,-795,0,1757961333,13313.933028259991,415.3861273799994,54132.82178064 2025-09-15,18:35:35.000,258,11037659,-795,0,1757961334,13313.58947644999,415.17465348000405,54132.94056168 2025-09-15,18:35:36.000,258,11037626,-795,0,1757961335,13312.835009729992,414.87859002000187,54133.28293056001 2025-09-15,18:35:37.000,258,11037681,-795,0,1757961336,13311.797617989992,414.6459687300012,54133.27594344 2025-09-15,18:35:38.000,258,11037606,-795,0,1757961337,13310.746753629988,414.55433004000224,54133.073316960006 2025-09-15,18:35:39.000,258,11037645,-795,0,1757961338,13309.95860536,414.7305582900008,54133.101265440004 2025-09-15,18:35:40.000,258,11037585,-795,0,1757961339,13309.615053549998,414.94908132000273,54132.80780640001 2025-09-15,18:35:41.000,258,11037674,-795,0,1757961340,13309.574635689998,415.0971130500038,54133.01043288 2025-09-15,18:35:42.000,258,11037626,-795,0,1757961341,13309.473591039998,415.1676043500047,54132.94754880001 2025-09-15,18:35:43.000,258,11037632,-795,0,1757961342,13309.352337459997,415.0689165299991,54133.30389192 2025-09-15,18:35:44.000,258,11037674,-795,0,1757961343,13308.98184041,414.80104959000164,54133.32485328 2025-09-15,18:35:45.000,258,11037601,-795,0,1757961344,13308.77975111,414.40629831000115,54133.366776 2025-09-15,18:35:46.000,258,11037665,-795,0,1757961345,13308.69217907999,413.91285921000235,54133.42966008001 2025-09-15,18:35:47.000,258,11037646,-795,0,1757961346,13308.604607049994,413.3489288100027,54133.33184040001 2025-09-15,18:35:48.000,258,11037607,-795,0,1757961347,13308.543980259994,412.7074579800028,54132.81479352 2025-09-15,18:35:49.000,258,11037649,-795,0,1757961348,13308.73259693999,412.1223801899978,54132.99645864001 2025-09-15,18:35:50.000,258,11037649,-795,0,1757961349,13308.887532069995,411.50205675000325,54133.16414952001 2025-09-15,18:35:51.000,258,11037651,-795,0,1757961350,13308.867323139995,410.8746841800021,54133.42966008001 2025-09-15,18:35:52.000,258,11037617,-795,0,1757961351,13308.94142255,410.1345255300039,54133.33184040001 2025-09-15,18:35:53.000,258,11037660,-795,0,1757961352,13309.035730889991,409.4437107900012,54133.241007840006 2025-09-15,18:35:54.000,258,11037637,-795,0,1757961353,13309.055939819991,408.6189625800034,54133.0872912 2025-09-15,18:35:55.000,258,11037631,-795,0,1757961354,13309.109830299996,407.82946002000244,54132.82876776001 2025-09-15,18:35:56.000,258,11037638,-795,0,1757961355,13309.143511850001,407.1809400600032,54132.64710264 2025-09-15,18:35:57.000,258,11037655,-795,0,1757961356,13309.271501739997,406.6381570500016,54132.73094808001 2025-09-15,18:35:58.000,258,11037681,-795,0,1757961357,13309.217611259992,406.2786514199979,54132.36063072 2025-09-15,18:35:59.000,258,11037622,-795,0,1757961358,13309.493799969998,406.07422665000195,54132.80780640001 2025-09-15,18:36:00.000,258,11037598,-795,0,1757961359,13309.655471409998,405.94029317999957,54132.77985792001 2025-09-15,18:36:01.000,258,11037655,-795,0,1757961360,13309.776724989999,405.9191457900015,54132.66107688001 2025-09-15,18:36:02.000,258,11037681,-795,0,1757961361,13309.817142849999,406.02488273999916,54132.716973840004 2025-09-15,18:36:03.000,258,11037673,-795,0,1757961362,13309.588108309988,406.15881621000153,54132.34665648 2025-09-15,18:36:04.000,258,11037668,-795,0,1757961363,13309.150248159996,406.40553576000093,54132.283772400006 2025-09-15,18:36:05.000,258,11037682,-795,0,1757961364,13308.57092549999,406.5394692300033,54132.47941176 2025-09-15,18:36:06.000,258,11037645,-795,0,1757961365,13307.816458779991,406.7086483500025,54132.42351480001 2025-09-15,18:36:07.000,258,11037649,-795,0,1757961366,13306.947474790002,406.9694661600006,54132.81479352 2025-09-15,18:36:08.000,258,11037627,-795,0,1757961367,13305.923555669993,407.20913658000063,54132.451463280006 2025-09-15,18:36:09.000,258,11037650,-795,0,1757961368,13305.10172585,407.5756913400037,54132.42351480001 2025-09-15,18:36:10.000,258,11037665,-795,0,1757961369,13304.515666879997,408.07617957000184,54132.318708 2025-09-15,18:36:11.000,258,11037635,-795,0,1757961370,13304.239478169991,408.6401099700015,54132.01127472 2025-09-15,18:36:12.000,258,11037639,-795,0,1757961371,13304.09801565999,409.1194508100016,54131.91345504 2025-09-15,18:36:13.000,258,11037646,-795,0,1757961372,13303.909398979995,409.43666166000185,54131.8645452 2025-09-15,18:36:14.000,258,11037621,-795,0,1757961373,13303.970025769995,409.6410864299978,54131.95537776 2025-09-15,18:36:15.000,258,11037617,-795,0,1757961374,13303.95655314999,409.8173146800036,54132.332682240005 2025-09-15,18:36:16.000,258,11037611,-795,0,1757961375,13303.96328946,409.8878059800045,54132.24184968 2025-09-15,18:36:17.000,258,11037654,-795,0,1757961376,13303.90266267,410.02878857999895,54132.10210728 2025-09-15,18:36:19.000,258,11037610,-795,0,1757961378,13304.00370732,410.11337813999853,54131.67589296 2025-09-15,18:36:20.000,258,11037626,-795,0,1757961379,13303.95655314999,410.04288683999766,54131.75275128001 2025-09-15,18:36:21.000,258,11037629,-795,0,1757961380,13303.88245374,409.8525603300004,54131.67589296 2025-09-15,18:36:22.000,258,11037594,-795,0,1757961381,13303.666891819994,409.53534948000015,54131.64794448 2025-09-15,18:36:23.000,258,11037655,-795,0,1757961382,13303.592792409989,409.12649994000094,54131.564099040006 2025-09-15,18:36:24.000,258,11037594,-795,0,1757961383,13303.75446384999,408.7246995300011,54131.47326648 2025-09-15,18:36:25.000,258,11037634,-795,0,1757961384,13303.96328946,408.5907660599987,54131.45230512 2025-09-15,18:36:26.000,258,11037635,-795,0,1757961385,13304.071070419996,408.5132256299985,54131.38243392 2025-09-15,18:36:27.000,258,11037637,-795,0,1757961386,13304.091279349996,408.4568325900036,54130.96320672001 2025-09-15,18:36:28.000,258,11037638,-795,0,1757961387,13304.02391625,408.4920782400004,54130.942245360005 2025-09-15,18:36:29.000,258,11037639,-795,0,1757961388,13303.90266267,408.6189625800034,54130.81647720001 2025-09-15,18:36:30.000,258,11037659,-795,0,1757961389,13303.767936469994,408.7669943100045,54131.08198776001 2025-09-15,18:36:31.000,258,11037667,-795,0,1757961390,13303.444593589993,409.0137138600039,54131.31954984001 2025-09-15,18:36:32.000,258,11037611,-795,0,1757961391,13302.973051889996,409.37321949000034,54131.24967864001 2025-09-15,18:36:33.000,258,11037624,-795,0,1757961392,13302.434147089989,409.81026555000426,54131.207755920004 2025-09-15,18:36:34.000,258,11037625,-795,0,1757961393,13301.895242289997,410.33895029999985,54130.88634840001 2025-09-15,18:36:35.000,258,11037679,-795,0,1757961394,13301.551690479995,410.89583157000015,54130.85839992 2025-09-15,18:36:36.000,258,11037645,-795,0,1757961395,13301.235083909989,411.47386022999854,54130.98416808001 2025-09-15,18:36:37.000,258,11037667,-795,0,1757961396,13300.884795789992,411.91090629000246,54131.01211656001 2025-09-15,18:36:38.000,258,11037643,-795,0,1757961397,13300.494089809996,412.3338540900004,54131.277627120005 2025-09-15,18:36:39.000,258,11037648,-795,0,1757961398,13300.009075489994,412.545327990003,54130.97019384 2025-09-15,18:36:40.000,258,11037624,-795,0,1757961399,13299.860876669998,412.6228684200032,54131.01211656001 2025-09-15,18:36:41.000,258,11037599,-795,0,1757961400,13299.827195119993,412.52418059999763,54130.94923248 2025-09-15,18:36:42.000,258,11037615,-795,0,1757961401,13300.015811799989,412.31975583000167,54130.58590224 2025-09-15,18:36:43.000,258,11037635,-795,0,1757961402,13300.352627299995,412.0166432400001,54130.52301816 2025-09-15,18:36:44.000,258,11037653,-795,0,1757961403,13300.649024940001,411.7064815199992,54130.27846896 2025-09-15,18:36:45.000,258,11037635,-795,0,1757961404,13301.046467229993,411.33992676000344,54130.27846896 2025-09-15,18:36:46.000,258,11037631,-795,0,1757961405,13301.410227969995,411.0368141700019,54130.55096664001 2025-09-15,18:36:47.000,258,11037631,-795,0,1757961406,13301.67968036999,410.8182911399999,54130.4671212 2025-09-15,18:36:48.000,258,11037634,-795,0,1757961407,13301.915451219997,410.64911202000076,54130.34834016 2025-09-15,18:36:49.000,258,11037648,-795,0,1757961408,13302.097331589997,410.63501376000204,54130.0828296 2025-09-15,18:36:50.000,258,11037601,-795,0,1757961409,13302.353311369989,410.69845593000355,54129.71251224001 2025-09-15,18:36:51.000,258,11037655,-795,0,1757961410,13302.690126869995,410.83238939999865,54129.64264104001 2025-09-15,18:36:52.000,258,11037630,-795,0,1757961411,13302.94610665,410.9381263500036,54129.649628160005 2025-09-15,18:36:53.000,258,11037666,-795,0,1757961412,13303.471538829988,410.9733720000004,54129.90116448 2025-09-15,18:36:54.000,258,11037642,-795,0,1757961413,13303.83529956999,410.839438529998,54130.18064928 2025-09-15,18:36:55.000,258,11037609,-795,0,1757961414,13304.1249609,410.6420628900014,54130.17366216001 2025-09-15,18:36:56.000,258,11037599,-795,0,1757961415,13304.273159719996,410.2614098699996,54130.04090688 2025-09-15,18:36:57.000,258,11037627,-795,0,1757961416,13304.333786509997,409.86665858999913,54130.0828296 2025-09-15,18:36:58.000,258,11037588,-795,0,1757961417,13304.327050200001,409.493054700004,54129.85225464 2025-09-15,18:36:59.000,258,11037652,-795,0,1757961418,13304.08454304,409.4014160099978,54129.6286668 2025-09-15,18:37:00.000,258,11037645,-795,0,1757961419,13303.95655314999,409.4648581799993,54129.79635768 2025-09-15,18:37:01.000,258,11037617,-795,0,1757961420,13303.97676207999,409.76797077000083,54130.1876364 2025-09-15,18:37:02.000,258,11037638,-795,0,1757961421,13304.205796620001,410.3107537800024,54130.390262880006 2025-09-15,18:37:03.000,258,11037664,-795,0,1757961422,13304.589766290002,410.94517548000294,54130.502056799996 2025-09-15,18:37:04.000,258,11037568,-795,0,1757961423,13305.08151692,411.6923832600005,54130.48109544001 2025-09-15,18:37:05.000,258,11037570,-795,0,1757961424,13305.903346739993,412.2281171400027,54130.63481208 2025-09-15,18:37:06.000,258,11037596,-795,0,1757961425,13306.725176560001,412.784998410003,54130.59288936 2025-09-15,18:37:07.000,258,11037654,-795,0,1757961426,13307.506588519995,413.0740127399986,54130.69769616001 2025-09-15,18:37:08.000,258,11037635,-795,0,1757961427,13308.173483209997,413.20794621000096,54130.774554480005 2025-09-15,18:37:09.000,258,11037619,-795,0,1757961428,13308.71238800999,413.0740127399986,54131.12391048 2025-09-15,18:37:10.000,258,11037635,-795,0,1757961429,13309.183929710001,412.8202440599998,54131.43833088001 2025-09-15,18:37:11.000,258,11037613,-795,0,1757961430,13309.534217829998,412.40434539000125,54131.64794448 2025-09-15,18:37:12.000,258,11037560,-795,0,1757961431,13309.514008899998,411.960250199998,54131.82262248001 2025-09-15,18:37:13.000,258,11037600,-795,0,1757961432,13309.500536279993,411.45271284000046,54131.76672552 2025-09-15,18:37:14.000,258,11037610,-795,0,1757961433,13309.345601150002,410.98042112999974,54131.85755808 2025-09-15,18:37:15.000,258,11037607,-795,0,1757961434,13309.237820189992,410.45173638000415,54131.76672552 2025-09-15,18:37:16.000,258,11037654,-795,0,1757961435,13309.150248159996,409.8737077199985,54131.899480800006 2025-09-15,18:37:17.000,258,11037630,-795,0,1757961436,13309.170457089996,409.2815808000014,54132.41652768 2025-09-15,18:37:18.000,258,11037607,-795,0,1757961437,13309.143511850001,408.6894538800043,54132.41652768 2025-09-15,18:37:19.000,258,11037613,-795,0,1757961438,13309.123302920001,408.1819165199995,54132.17197848 2025-09-15,18:37:20.000,258,11037615,-795,0,1757961439,13309.433173179998,407.74487046000286,54132.25582392001 2025-09-15,18:37:21.000,258,11037526,-795,0,1757961440,13309.85082439999,407.4629052599994,54132.03922320001 2025-09-15,18:37:22.000,258,11037621,-795,0,1757961441,13310.281948240001,407.3924139599985,54132.067171680006 2025-09-15,18:37:23.000,258,11037666,-795,0,1757961442,13310.706335770003,407.38536482999916,54132.05319744 2025-09-15,18:37:24.000,258,11037639,-795,0,1757961443,13310.881479829994,407.55454394999833,54132.046210320004 2025-09-15,18:37:25.000,258,11037625,-795,0,1757961444,13311.13072329999,407.8365091500018,54132.51434736 2025-09-15,18:37:26.000,258,11037622,-795,0,1757961445,13311.285658429995,408.2312604300023,54132.67505112 2025-09-15,18:37:27.000,258,11037660,-795,0,1757961446,13311.507956659996,408.703552140003,54132.79383216 2025-09-15,18:37:28.000,258,11037519,-795,0,1757961447,13311.683100720002,409.3238755800048,54132.79383216 2025-09-15,18:37:29.000,258,11037634,-795,0,1757961448,13312.094015629998,409.93714989,54132.48639888 2025-09-15,18:37:30.000,258,11037611,-795,0,1757961449,13312.565557329995,410.5574733300018,54132.7728708 2025-09-15,18:37:31.000,258,11037627,-795,0,1757961450,13313.064044270002,411.02271591000317,54132.94754880001 2025-09-15,18:37:32.000,258,11037634,-795,0,1757961451,13313.47495918,411.45271284000046,54132.954535920006 2025-09-15,18:37:33.000,258,11037630,-795,0,1757961452,13314.027336599996,411.7910710799988,54133.73709336001 2025-09-15,18:37:34.000,258,11037660,-795,0,1757961453,13314.512350919998,412.1364784500038,54133.9956168 2025-09-15,18:37:35.000,258,11037598,-795,0,1757961454,13314.923265829995,412.3831980000032,54133.95369408001 2025-09-15,18:37:36.000,258,11037569,-795,0,1757961455,13315.569951589998,412.61581929000386,54134.48471520001 2025-09-15,18:37:37.000,258,11037614,-795,0,1757961456,13315.99433912,412.60172102999786,54134.442792480004 2025-09-15,18:37:38.000,258,11037645,-795,0,1757961457,13316.182955799995,412.50303320999956,54134.56856064 2025-09-15,18:37:39.000,258,11037577,-795,0,1757961458,13316.25031889999,412.1717241000006,54134.67336744001 2025-09-15,18:37:40.000,258,11037655,-795,0,1757961459,13316.263791519996,411.7699236900007,54134.88298104 2025-09-15,18:37:41.000,258,11037594,-795,0,1757961460,13316.371572479991,411.1214037300015,54135.31618248 2025-09-15,18:37:42.000,258,11037597,-795,0,1757961461,13316.479353440001,410.5786207199999,54135.40701504 2025-09-15,18:37:43.000,258,11037630,-795,0,1757961462,13316.742069530002,410.2473116100009,54135.51182184001 2025-09-15,18:37:44.000,258,11037618,-795,0,1757961463,13316.876795729993,410.1979676999981,54135.784319520004 2025-09-15,18:37:45.000,258,11037631,-795,0,1757961464,13316.795960009993,410.0851816200011,54135.50483472 2025-09-15,18:37:46.000,258,11037631,-795,0,1757961465,13316.587134399997,410.1063290099992,54135.637590000006 2025-09-15,18:37:47.000,258,11037605,-795,0,1757961466,13316.33789093,410.11337813999853,54135.805280880006 2025-09-15,18:37:48.000,258,11037614,-795,0,1757961467,13316.06843852999,410.32485204000113,54136.15463688 2025-09-15,18:37:49.000,258,11037658,-795,0,1757961468,13315.644050999988,410.42353985999944,54136.07777856 2025-09-15,18:37:50.000,258,11037627,-795,0,1757961469,13315.623842069988,410.6068172400046,54136.50399288 2025-09-15,18:37:51.000,258,11037625,-795,0,1757961470,13315.657523619993,410.6561611500001,54136.741554960005 2025-09-15,18:37:52.000,258,11037568,-795,0,1757961471,13315.724886719989,410.6561611500001,54136.66469664001 2025-09-15,18:37:53.000,258,11037671,-795,0,1757961472,13316.021284359995,410.57157159000053,54136.643735280006 2025-09-15,18:37:54.000,258,11037615,-795,0,1757961473,13316.243582589996,410.61386637000396,54136.692645120005 2025-09-15,18:37:55.000,258,11037616,-795,0,1757961474,13316.465880819997,410.56452246000117,54136.69963224 2025-09-15,18:37:56.000,258,11037604,-795,0,1757961475,13316.607343329997,410.58566984999925,54137.09091096001 2025-09-15,18:37:57.000,258,11037619,-795,0,1757961476,13316.897004659993,410.5292768100044,54137.32148592 2025-09-15,18:37:58.000,258,11037637,-795,0,1757961477,13317.092357649999,410.38829421000264,54137.38437000001 2025-09-15,18:37:59.000,258,11037605,-795,0,1757961478,13317.240556469995,410.1204272699979,54137.32148592 2025-09-15,18:38:00.000,258,11037595,-795,0,1757961479,13317.530217799991,409.9160025000019,54137.37039576 2025-09-15,18:38:01.000,258,11037545,-795,0,1757961480,13317.867033299997,409.66223382000317,54137.412318480005 2025-09-15,18:38:02.000,258,11037604,-795,0,1757961481,13318.170167249998,409.5071529600027,54137.49616392 2025-09-15,18:38:03.000,258,11037657,-795,0,1757961482,13318.55413692,409.3168264499982,54137.733726 2025-09-15,18:38:04.000,258,11037632,-795,0,1757961483,13318.71580836,409.2181386299999,54138.11103048 2025-09-15,18:38:05.000,258,11037639,-795,0,1757961484,13318.857270870001,408.99256646999856,54138.299682720004 2025-09-15,18:38:06.000,258,11037659,-795,0,1757961485,13318.951579209992,408.8092890900007,54138.48134784001 2025-09-15,18:38:07.000,258,11037622,-795,0,1757961486,13318.998733380002,408.6401099700015,54138.586154640005 2025-09-15,18:38:08.000,258,11037578,-795,0,1757961487,13318.944842899997,408.48502911000105,54138.21583728 2025-09-15,18:38:09.000,258,11037628,-795,0,1757961488,13318.944842899997,408.28765347000444,54138.18090168 2025-09-15,18:38:10.000,258,11037652,-795,0,1757961489,13319.005469689997,408.1678182600008,54138.34859256 2025-09-15,18:38:11.000,258,11037664,-795,0,1757961490,13319.018942310002,407.9563443599982,54138.43942512001 2025-09-15,18:38:12.000,258,11037646,-795,0,1757961491,13318.978524450002,407.82946002000244,54138.92852352 2025-09-15,18:38:13.000,258,11037649,-795,0,1757961492,13318.998733380002,407.5404456899996,54138.99839472 2025-09-15,18:38:14.000,258,11037620,-795,0,1757961493,13318.837061940001,407.2796278800015,54139.11717576 2025-09-15,18:38:15.000,258,11037624,-795,0,1757961494,13318.66865418999,406.99766267999803,54139.20102120001 2025-09-15,18:38:16.000,258,11037549,-795,0,1757961495,13318.26447558999,406.8214344299995,54138.781794 2025-09-15,18:38:17.000,258,11037557,-795,0,1757961496,13317.914187469993,406.6381570500016,54138.93551064001 2025-09-15,18:38:18.000,258,11037617,-795,0,1757961497,13317.53695411,406.64520618000097,54138.92852352 2025-09-15,18:38:19.000,258,11037637,-795,0,1757961498,13317.16645705999,406.68045182999776,54138.85865232 2025-09-15,18:38:20.000,258,11037646,-795,0,1757961499,13317.004785619989,406.87782747000165,54139.29185376 2025-09-15,18:38:21.000,258,11037662,-795,0,1757961500,13316.923949899989,407.03995746000146,54139.44557040001 2025-09-15,18:38:22.000,258,11037568,-795,0,1757961501,13316.829641559998,407.2584804900034,54139.473518880004 2025-09-15,18:38:23.000,258,11037640,-795,0,1757961502,13316.917213589993,407.44880700000067,54139.50845448 2025-09-15,18:38:24.000,258,11037562,-795,0,1757961503,13316.984576689989,407.63208437999856,54139.0962144 2025-09-15,18:38:25.000,258,11037531,-795,0,1757961504,13317.25402909,407.7025756799994,54139.26390528 2025-09-15,18:38:26.000,258,11037638,-795,0,1757961505,13317.550426729991,407.84355828000116,54139.29185376 2025-09-15,18:38:27.000,258,11037614,-795,0,1757961506,13317.900714850002,407.8858530600046,54139.38268632 2025-09-15,18:38:28.000,258,11037614,-795,0,1757961507,13318.203848799989,408.01273740000033,54139.61326128001 2025-09-15,18:38:29.000,258,11037600,-795,0,1757961508,13318.50698274999,407.9633934900048,54139.73204232001 2025-09-15,18:38:30.000,258,11037651,-795,0,1757961509,13318.789907769991,407.89290219000395,54139.82287488001 2025-09-15,18:38:31.000,258,11037653,-795,0,1757961510,13318.944842899997,407.6602809000033,54139.98357864 2025-09-15,18:38:32.000,258,11037536,-795,0,1757961511,13318.749489909991,407.2443822300047,54139.68313248001 2025-09-15,18:38:33.000,258,11037626,-795,0,1757961512,13318.419410719995,406.8073361700008,54139.73204232001 2025-09-15,18:38:34.000,258,11037654,-795,0,1757961513,13317.867033299997,406.37029011000413,54139.78095216001 2025-09-15,18:38:35.000,258,11037660,-795,0,1757961514,13317.341601119995,405.87685100999806,54139.95563016 2025-09-15,18:38:36.000,258,11037630,-795,0,1757961515,13316.735333219993,405.45390321000014,54140.03248848 2025-09-15,18:38:37.000,258,11037636,-795,0,1757961516,13316.371572479991,405.08734845000436,54140.381844480005 2025-09-15,18:38:38.000,258,11037677,-795,0,1757961517,13315.90676708999,404.76308847000473,54140.42376720001 2025-09-15,18:38:39.000,258,11037691,-795,0,1757961518,13315.421752770002,404.5093197899987,54140.20017936 2025-09-15,18:38:40.000,258,11037536,-795,0,1757961519,13315.091673579991,404.36833719000424,54140.06043696 2025-09-15,18:38:41.000,258,11037599,-795,0,1757961520,13314.97715631,404.28374763000465,54140.13729528001 2025-09-15,18:38:42.000,258,11037634,-795,0,1757961521,13314.943474759995,404.2273545900025,54140.13729528001 2025-09-15,18:38:43.000,258,11037619,-795,0,1757961522,13315.01083785999,404.1780106799997,54140.381844480005 2025-09-15,18:38:44.000,258,11037634,-795,0,1757961523,13314.963683689995,404.0793228600014,54140.36787024 2025-09-15,18:38:45.000,258,11037650,-795,0,1757961524,13315.071464649991,403.88899635000416,54140.37485736001 2025-09-15,18:38:46.000,258,11037602,-795,0,1757961525,13315.105146199996,403.66342419000284,54140.48665128 2025-09-15,18:38:47.000,258,11037613,-795,0,1757961526,13315.212927159992,403.33211508000386,54140.28402480001 2025-09-15,18:38:48.000,258,11037623,-795,0,1757961527,13315.159036680001,402.93736380000337,54140.13729528001 2025-09-15,18:38:49.000,258,11037621,-795,0,1757961528,13314.963683689995,402.3593351399977,54139.90672032 2025-09-15,18:38:50.000,258,11037609,-795,0,1757961529,13314.62686818999,401.7531099600019,54139.91370744 2025-09-15,18:38:51.000,258,11037664,-795,0,1757961530,13314.189008039997,401.0975408700033,54140.15126952 2025-09-15,18:38:52.000,258,11037601,-795,0,1757961531,13313.663575859995,400.5336104700036,54140.22114072 2025-09-15,18:38:53.000,258,11037620,-795,0,1757961532,13313.205506779988,400.1600065800012,54140.13729528001 2025-09-15,18:38:54.000,258,11037641,-795,0,1757961533,13312.861954970002,399.99082746000204,54140.05344984 2025-09-15,18:38:55.000,258,11037621,-795,0,1757961534,13312.626184119996,399.87804137999774,54139.641209760004 2025-09-15,18:38:56.000,258,11037579,-795,0,1757961535,13312.484721609995,399.90623790000245,54139.63422264001 2025-09-15,18:38:57.000,258,11037600,-795,0,1757961536,13312.275896,399.9344344199999,54139.56435144001 2025-09-15,18:38:58.000,258,11037649,-795,0,1757961537,13311.945816809988,399.90623790000245,54139.51544160001 2025-09-15,18:38:59.000,258,11037650,-795,0,1757961538,13311.770672749997,399.9132870300018,54139.58531280001 2025-09-15,18:39:00.000,258,11037601,-795,0,1757961539,13311.770672749997,399.96968007000396,54139.62723552 2025-09-15,18:39:01.000,258,11037646,-795,0,1757961540,13312.033388839998,399.9767292000033,54139.82287488001 2025-09-15,18:39:02.000,258,11037616,-795,0,1757961541,13312.168115039989,400.05426963000355,54139.84383624 2025-09-15,18:39:03.000,258,11037640,-795,0,1757961542,13312.26915968999,399.96968007000396,54139.473518880004 2025-09-15,18:39:04.000,258,11037632,-795,0,1757961543,13311.986234669988,399.9485326799986,54139.43159616 2025-09-15,18:39:05.000,258,11037613,-795,0,1757961544,13311.588792379996,399.7159113899979,54139.45255752 2025-09-15,18:39:06.000,258,11037618,-795,0,1757961545,13310.928633999989,399.53263401000004,54139.56435144001 2025-09-15,18:39:07.000,258,11037623,-795,0,1757961546,13310.16069466,399.3211601100047,54139.75300368001 2025-09-15,18:39:08.000,258,11037655,-795,0,1757961547,13309.284974360002,399.1731283800036,54139.68313248001 2025-09-15,18:39:09.000,258,11037635,-795,0,1757961548,13308.564189189994,399.01804752000317,54139.6202484 2025-09-15,18:39:10.000,258,11037628,-795,0,1757961549,13307.937712359992,398.82772100999864,54139.67614536 2025-09-15,18:39:11.000,258,11037640,-795,0,1757961550,13307.425752799994,398.53165755000373,54139.39666056001 2025-09-15,18:39:12.000,258,11037630,-795,0,1757961551,13306.839693829992,398.2567414799996,54139.29185376 2025-09-15,18:39:13.000,258,11037613,-795,0,1757961552,13306.42204261,397.9959236700015,54139.13115000001 2025-09-15,18:39:14.000,258,11037626,-795,0,1757961553,13306.091963419989,397.8478919400004,54139.10320152001 2025-09-15,18:39:15.000,258,11037662,-795,0,1757961554,13305.957237219998,397.8478919400004,54139.26390528 2025-09-15,18:39:16.000,258,11037640,-795,0,1757961555,13305.930291979988,397.93953062999935,54139.27787952001 2025-09-15,18:39:17.000,258,11037662,-795,0,1757961556,13306.051545559989,398.0946114899998,54139.26390528 2025-09-15,18:39:18.000,258,11037621,-795,0,1757961557,13306.031336629989,398.21444670000346,54139.01935608 2025-09-15,18:39:19.000,258,11037668,-795,0,1757961558,13305.889874119988,398.2919871300037,54138.369553920005 2025-09-15,18:39:20.000,258,11037653,-795,0,1757961559,13305.707993750002,398.3695275600039,54138.467373600004 2025-09-15,18:39:21.000,258,11037624,-795,0,1757961560,13305.499168139992,398.4047732100007,54138.418463760005 2025-09-15,18:39:22.000,258,11037650,-795,0,1757961561,13305.088253229995,398.6162471100033,54138.69794856001 2025-09-15,18:39:23.000,258,11037620,-795,0,1757961562,13304.616711529998,399.01804752000317,54138.66301296 2025-09-15,18:39:24.000,258,11037651,-795,0,1757961563,13304.01717993999,399.53263401000004,54138.418463760005 2025-09-15,18:39:25.000,258,11037638,-795,0,1757961564,13303.498484069998,400.16705571000057,54138.369553920005 2025-09-15,18:39:26.000,258,11037659,-795,0,1757961565,13302.90568879,400.7521334999983,54138.25776 2025-09-15,18:39:27.000,258,11037626,-795,0,1757961566,13302.413938159989,401.41475172000355,54137.9433396 2025-09-15,18:39:28.000,258,11037631,-795,0,1757961567,13302.023232179992,401.85884690999956,54137.8734684 2025-09-15,18:39:29.000,258,11037641,-795,0,1757961568,13301.760516089991,402.25359819000005,54137.65686768 2025-09-15,18:39:30.000,258,11037678,-795,0,1757961569,13301.571899409995,402.5426125200029,54138.0481464 2025-09-15,18:39:31.000,258,11037615,-795,0,1757961570,13301.221611289999,402.7399881599995,54138.05513352001 2025-09-15,18:39:32.000,258,11037655,-795,0,1757961571,13300.837641619997,402.92326554000465,54138.15994032 2025-09-15,18:39:33.000,258,11037618,-795,0,1757961572,13300.413254089995,403.0501498800004,54138.06910776 2025-09-15,18:39:34.000,258,11037618,-795,0,1757961573,13299.806986189993,403.0924446600038,54137.63590632 2025-09-15,18:39:35.000,258,11037649,-795,0,1757961574,13299.234399839996,403.1981816100015,54137.49616392 2025-09-15,18:39:36.000,258,11037628,-795,0,1757961575,13298.756121829989,403.3391642100032,54137.412318480005 2025-09-15,18:39:37.000,258,11037637,-795,0,1757961576,13298.143117619991,403.4237537700028,54137.09091096001 2025-09-15,18:39:38.000,258,11037648,-795,0,1757961577,13297.90734677,403.62817853999877,54137.45424120001 2025-09-15,18:39:39.000,258,11037626,-795,0,1757961578,13297.503168169998,403.7198172299977,54137.16078216 2025-09-15,18:39:40.000,258,11037614,-795,0,1757961579,13297.294342560002,403.76211201000115,54137.16776928001 2025-09-15,18:39:41.000,258,11037633,-795,0,1757961580,13297.301078869998,403.7832593999992,54137.08392384 2025-09-15,18:39:42.000,258,11037618,-795,0,1757961581,13297.435805069988,403.82555418000265,54136.811426160006 2025-09-15,18:39:43.000,258,11037640,-795,0,1757961582,13297.671575919994,403.9806350400031,54136.63674816001 2025-09-15,18:39:44.000,258,11037624,-795,0,1757961583,13297.914083079995,404.2062072000044,54136.42014744001 2025-09-15,18:39:45.000,258,11037607,-795,0,1757961584,13298.412570020002,404.4881724000006,54136.16861112 2025-09-15,18:39:46.000,258,11037565,-795,0,1757961585,13298.830221239994,404.7207936900013,54136.455083040004 2025-09-15,18:39:47.000,258,11037610,-795,0,1757961586,13299.348917110001,404.91112019999855,54136.55988984 2025-09-15,18:39:48.000,258,11037629,-795,0,1757961587,13299.429752830001,404.9040710699992,54136.6507224 2025-09-15,18:39:49.000,258,11037633,-795,0,1757961588,13299.315235559996,404.8406288999977,54136.39219896 2025-09-15,18:39:50.000,258,11037673,-795,0,1757961589,13299.07946470999,404.65030239000043,54136.15463688 2025-09-15,18:39:51.000,258,11037627,-795,0,1757961590,13298.870639099994,404.49522153,54136.16861112 2025-09-15,18:39:52.000,258,11037635,-795,0,1757961591,13298.506878359993,404.31899328000145,54136.08476568001 2025-09-15,18:39:53.000,258,11037668,-795,0,1757961592,13298.06901821,404.3119441500021,54136.24546944 2025-09-15,18:39:54.000,258,11037661,-795,0,1757961593,13297.462750309998,404.2273545900025,54136.2664308 2025-09-15,18:39:55.000,258,11037649,-795,0,1757961594,13296.856482409996,404.2626002399993,54136.21053384001 2025-09-15,18:39:56.000,258,11037682,-795,0,1757961595,13296.230005579993,404.3119441500021,54136.3712376 2025-09-15,18:39:57.000,258,11037644,-795,0,1757961596,13295.765200189991,404.36833719000424,54136.29437928 2025-09-15,18:39:58.000,258,11037644,-795,0,1757961597,13295.414912069995,404.36833719000424,54136.0568172 2025-09-15,18:39:59.000,258,11037643,-795,0,1757961598,13295.28018586999,404.54456544000277,54135.74938392001 2025-09-15,18:40:00.000,258,11037670,-795,0,1757961599,13295.36102158999,404.81243238000025,54135.854190720005 2025-09-15,18:40:01.000,258,11037677,-795,0,1757961600,13295.455329929995,405.1507906199986,54136.091752800006 2025-09-15,18:40:02.000,258,11037656,-795,0,1757961601,13295.34081265999,405.3622645200012,54135.854190720005 2025-09-15,18:40:03.000,258,11037643,-795,0,1757961602,13295.233031699994,405.5032471200029,54135.95899752 2025-09-15,18:40:04.000,258,11037678,-795,0,1757961603,13294.916425130003,405.66537711000274,54135.95899752 2025-09-15,18:40:05.000,258,11037671,-795,0,1757961604,13294.620027489997,405.8204579700032,54135.588680160006 2025-09-15,18:40:06.000,258,11037628,-795,0,1757961605,13294.45161974,405.98963709000236,54135.46291200001 2025-09-15,18:40:07.000,258,11037672,-795,0,1757961606,13294.39099295,406.2293075100024,54135.48387336 2025-09-15,18:40:08.000,258,11037617,-795,0,1757961607,13294.24953044,406.426683149999,54135.37906656 2025-09-15,18:40:09.000,258,11037632,-795,0,1757961608,13294.094595309994,406.63110792000225,54135.47688624 2025-09-15,18:40:10.000,258,11037663,-795,0,1757961609,13294.10806793,406.75094312999863,54135.469899120006 2025-09-15,18:40:11.000,258,11037674,-795,0,1757961610,13294.18216733999,406.84258182000485,54135.29522112001 2025-09-15,18:40:12.000,258,11037676,-795,0,1757961611,13294.32362984999,406.9060239899991,54135.27425976001 2025-09-15,18:40:13.000,258,11037617,-795,0,1757961612,13294.687390589992,406.8214344299995,54135.015736320005 2025-09-15,18:40:14.000,258,11037631,-795,0,1757961613,13295.064623949998,406.6381570500016,54135.015736320005 2025-09-15,18:40:15.000,258,11037695,-795,0,1757961614,13295.34081265999,406.3632409800048,54134.88996816001 2025-09-15,18:40:16.000,258,11037644,-795,0,1757961615,13295.3677579,405.9332440500002,54134.63843184 2025-09-15,18:40:17.000,258,11037631,-795,0,1757961616,13295.42164837999,405.5455418999991,54134.86900680001 2025-09-15,18:40:18.000,258,11037622,-795,0,1757961617,13295.313867419994,405.0450536700009,54134.84105832001 2025-09-15,18:40:20.000,258,11037662,-795,0,1757961619,13294.977051919988,404.5586637000015,54134.56856064 2025-09-15,18:40:21.000,258,11037631,-795,0,1757961620,13295.078096569989,404.4881724000006,54134.31702432001 2025-09-15,18:40:22.000,258,11037668,-795,0,1757961621,13295.165668599999,404.4317793599985,54134.31702432001 2025-09-15,18:40:23.000,258,11037613,-795,0,1757961622,13295.253240629994,404.50227065999934,54134.2052304 2025-09-15,18:40:24.000,258,11037638,-795,0,1757961623,13295.293658489994,404.5868602199989,54134.079462240006 2025-09-15,18:40:25.000,258,11037647,-795,0,1757961624,13295.54963827,404.72784282000066,54134.33099856 2025-09-15,18:40:26.000,258,11037663,-795,0,1757961625,13295.832563290001,404.8899728100005,54134.28208872 2025-09-15,18:40:27.000,258,11037618,-795,0,1757961626,13296.230005579993,405.12259410000115,54134.35195992 2025-09-15,18:40:28.000,258,11037638,-795,0,1757961627,13296.553348459995,405.397510169998,54134.33099856 2025-09-15,18:40:29.000,258,11037662,-795,0,1757961628,13296.917109199996,405.7499666700023,54134.01657816 2025-09-15,18:40:30.000,258,11037637,-795,0,1757961629,13297.166352669992,406.1517670800022,54133.911771360006 2025-09-15,18:40:31.000,258,11037644,-795,0,1757961630,13297.563794959999,406.4971744499999,54134.065488 2025-09-15,18:40:32.000,258,11037609,-795,0,1757961631,13297.94102831999,406.64520618000097,54134.442792480004 2025-09-15,18:40:33.000,258,11037621,-795,0,1757961632,13298.156590239996,406.71569748000184,54134.59650912 2025-09-15,18:40:34.000,258,11037678,-795,0,1757961633,13298.197008099996,406.5958622699982,54134.64541896 2025-09-15,18:40:35.000,258,11037642,-795,0,1757961634,13298.04880928,406.426683149999,54134.70131592001 2025-09-15,18:40:36.000,258,11037617,-755,0,1757961635,13297.90734677,406.2011109899977,54134.59650912 2025-09-15,18:40:37.000,258,11037640,-795,0,1757961636,13297.92081938999,406.0319318699985,54134.48471520001 2025-09-15,18:40:38.000,258,11037667,-795,0,1757961637,13298.10943607,405.76406493000104,54134.296062960006 2025-09-15,18:40:39.000,258,11037638,-795,0,1757961638,13298.452987880002,405.6935736300002,54134.561573520004 2025-09-15,18:40:40.000,258,11037642,-795,0,1757961639,13298.742649209998,405.60193494000123,54134.7642 2025-09-15,18:40:41.000,258,11037656,-795,0,1757961640,13299.092937329995,405.5596401599978,54134.966826480006 2025-09-15,18:40:42.000,258,11037629,-795,0,1757961641,13299.449961760001,405.524394510001,54134.9738136 2025-09-15,18:40:43.000,258,11037651,-795,0,1757961642,13299.732886780002,405.56668929000443,54135.1484916 2025-09-15,18:40:44.000,258,11037663,-795,0,1757961643,13300.022548109999,405.5878366800025,54135.00874920001 2025-09-15,18:40:45.000,258,11037656,-795,0,1757961644,13300.38630885,405.7217701500049,54134.95285224 2025-09-15,18:40:46.000,258,11037644,-795,0,1757961645,13300.696179109997,405.89094927000406,54134.9738136 2025-09-15,18:40:47.000,258,11037641,-795,0,1757961646,13300.965631509993,406.1165214299981,54135.113556000004 2025-09-15,18:40:48.000,258,11037641,-795,0,1757961647,13301.080148779998,406.2645531599992,54135.49086048001 2025-09-15,18:40:49.000,258,11037673,-795,0,1757961648,13301.059939849998,406.28570055000455,54135.50483472 2025-09-15,18:40:50.000,258,11037623,-795,0,1757961649,13300.938686269998,406.27160228999855,54135.31618248 2025-09-15,18:40:51.000,258,11037656,-795,0,1757961650,13300.891532100002,406.2152092500037,54135.448937760004 2025-09-15,18:40:52.000,258,11037620,-795,0,1757961651,13300.851114240002,406.2434057700011,54135.12753024001 2025-09-15,18:40:53.000,258,11037652,-795,0,1757961652,13300.938686269998,406.4548796700037,54135.45592488 2025-09-15,18:40:54.000,258,11037640,-795,0,1757961653,13301.032994609988,406.772090520004,54135.39304080001 2025-09-15,18:40:55.000,258,11037662,-795,0,1757961654,13301.147511879994,407.28667701000086,54135.47688624 2025-09-15,18:40:56.000,258,11037603,-795,0,1757961655,13301.33612855999,407.80831263000437,54135.6725256 2025-09-15,18:40:57.000,258,11037671,-795,0,1757961656,13301.713361919996,408.33699737999996,54135.63060288001 2025-09-15,18:40:58.000,258,11037543,-795,0,1757961657,13302.353311369989,408.73174866000045,54135.70746120001 2025-09-15,18:40:59.000,258,11037647,-795,0,1757961658,13303.080832849992,408.92912430000433,54135.96598464001 2025-09-15,18:41:00.000,258,11037648,-795,0,1757961659,13303.673628129989,408.8656821300028,54135.6026544 2025-09-15,18:41:01.000,258,11037639,-795,0,1757961660,13304.232741859996,408.49912736999977,54135.903100560005 2025-09-15,18:41:02.000,258,11037622,-795,0,1757961661,13304.596502599998,407.89290219000395,54136.09873992 2025-09-15,18:41:03.000,258,11037652,-795,0,1757961662,13304.589766290002,407.1456944099991,54136.21752096 2025-09-15,18:41:04.000,258,11037564,-795,0,1757961663,13304.09801565999,406.3914375000022,54136.24546944 2025-09-15,18:41:05.000,258,11037604,-795,0,1757961664,13303.727518609994,405.74291754000296,54136.53194136 2025-09-15,18:41:06.000,258,11037647,-795,0,1757961665,13303.161668569992,405.2917732200003,54136.6507224 2025-09-15,18:41:07.000,258,11037635,-795,0,1757961666,13302.63623638999,405.08734845000436,54136.70661936 2025-09-15,18:41:08.000,258,11037615,-795,0,1757961667,13302.238794099998,404.97456237000006,54136.25944368001 2025-09-15,18:41:09.000,258,11037649,-795,0,1757961668,13302.077122659997,404.953414980002,54136.42014744001 2025-09-15,18:41:10.000,258,11037639,-795,0,1757961669,13301.922187529992,404.9322675900039,54136.27341792 2025-09-15,18:41:11.000,258,11037654,-795,0,1757961670,13301.949132770002,404.81243238000025,54136.60181256 2025-09-15,18:41:12.000,258,11037632,-795,0,1757961671,13301.834615499996,404.622105870003,54136.811426160006 2025-09-15,18:41:13.000,258,11037601,-795,0,1757961672,13301.46411845,404.43882848999783,54136.81841328 2025-09-15,18:41:14.000,258,11037666,-795,0,1757961673,13301.073412469988,404.35423892999825,54136.811426160006 2025-09-15,18:41:15.000,258,11037664,-795,0,1757961674,13300.642288629992,404.35423892999825,54136.67867088 2025-09-15,18:41:16.000,258,11037652,-795,0,1757961675,13300.38630885,404.3894845800023,54136.357263360005 2025-09-15,18:41:17.000,258,11037633,-795,0,1757961676,13300.312209439995,404.43882848999783,54136.48303152 2025-09-15,18:41:18.000,258,11037657,-795,0,1757961677,13300.170746929994,404.4247302299991,54136.524954240005 2025-09-15,18:41:19.000,258,11037666,-795,0,1757961678,13299.806986189993,404.3753863200036,54136.72758072 2025-09-15,18:41:20.000,258,11037598,-795,0,1757961679,13299.173773049995,404.2485019800006,54136.55988984 2025-09-15,18:41:21.000,258,11037633,-795,0,1757961680,13298.661813489998,404.23440372000186,54136.60181256 2025-09-15,18:41:22.000,258,11037659,-795,0,1757961681,13298.324997989992,404.1850598099991,54136.476044400006 2025-09-15,18:41:23.000,258,11037686,-795,0,1757961682,13298.217217029996,404.0440772100046,54136.36425048 2025-09-15,18:41:24.000,258,11037683,-795,0,1757961683,13298.210480720001,403.81145592000394,54136.22450808 2025-09-15,18:41:25.000,258,11037665,-795,0,1757961684,13298.149853930001,403.4026063800047,54136.16162400001 2025-09-15,18:41:26.000,258,11037666,-795,0,1757961685,13297.934292009995,402.803430330001,54136.11271416001 2025-09-15,18:41:27.000,258,11037636,-795,0,1757961686,13297.73893901999,402.28179471000476,54136.41316032 2025-09-15,18:41:28.000,258,11037629,-795,0,1757961687,13297.604212819999,401.80950300000404,54136.16861112 2025-09-15,18:41:29.000,258,11037626,-795,0,1757961688,13297.732202709994,401.64737301000423,54136.17559824 2025-09-15,18:41:30.000,258,11037610,-795,0,1757961689,13298.102699759991,401.8658960399989,54135.924061920006 2025-09-15,18:41:31.000,258,11037630,-795,0,1757961690,13298.762858139999,402.4439247000046,54135.83322936 2025-09-15,18:41:32.000,258,11037689,-795,0,1757961691,13299.564479029992,403.25457465000363,54135.77733240001 2025-09-15,18:41:33.000,258,11037656,-795,0,1757961692,13300.554716599996,404.13571590000356,54136.070791440005 2025-09-15,18:41:34.000,258,11037622,-795,0,1757961693,13301.43717320999,404.77718673000345,54136.119701280004 2025-09-15,18:41:35.000,258,11037665,-795,0,1757961694,13301.996286939997,405.1155449700018,54136.622773920004 2025-09-15,18:41:36.000,258,11037649,-795,0,1757961695,13302.205112549993,405.07325018999836,54136.58783832001 2025-09-15,18:41:37.000,258,11037677,-795,0,1757961696,13302.144485759993,404.8476780300043,54136.55988984 2025-09-15,18:41:38.000,258,11037655,-795,0,1757961697,13302.036704799997,404.43882848999783,54136.80443904001 2025-09-15,18:41:39.000,258,11037635,-795,0,1757961698,13301.740307159991,403.8960454800035,54136.32931488001 2025-09-15,18:41:40.000,258,11037615,-795,0,1757961699,13301.51800892999,403.3109676899985,54136.51098 2025-09-15,18:41:41.000,258,11037648,-795,0,1757961700,13301.241820219999,402.6694968599986,54136.7205936 2025-09-15,18:41:42.000,258,11037655,-795,0,1757961701,13301.093621399988,402.10556645999895,54136.81841328 2025-09-15,18:41:43.000,258,11037637,-795,0,1757961702,13300.925213649993,401.64032388000487,54137.09091096001 2025-09-15,18:41:44.000,258,11037631,-795,0,1757961703,13300.898268409997,401.2455726000044,54137.04200112 2025-09-15,18:41:45.000,258,11037676,-795,0,1757961704,13300.810696380002,400.94246001000283,54136.860336000005 2025-09-15,18:41:46.000,258,11037695,-795,0,1757961705,13300.864586859992,400.6322982900019,54136.74854208 2025-09-15,18:41:47.000,258,11037621,-795,0,1757961706,13301.147511879994,400.195252229998,54136.51098 2025-09-15,18:41:48.000,258,11037620,-795,0,1757961707,13301.35633748999,399.7300096500039,54136.49700576001 2025-09-15,18:41:49.000,258,11037668,-795,0,1757961708,13301.42370059,399.2718162000019,54136.39918608001 2025-09-15,18:41:50.000,258,11037643,-795,0,1757961709,13301.410227969995,398.8982123099995,54136.08476568001 2025-09-15,18:41:51.000,258,11037610,-795,0,1757961710,13301.720098229991,398.69378754000354,54136.53194136 2025-09-15,18:41:52.000,258,11037626,-795,0,1757961711,13302.050177420002,398.5880505899986,54136.61578680001 2025-09-15,18:41:53.000,258,11037636,-795,0,1757961712,13302.285948269993,398.4893627700003,54136.66469664001 2025-09-15,18:41:54.000,258,11037682,-795,0,1757961713,13302.400465539999,398.3060853900024,54136.69963224 2025-09-15,18:41:55.000,258,11037635,-795,0,1757961714,13302.353311369989,398.00297280000086,54136.4411088 2025-09-15,18:41:56.000,258,11037637,-795,0,1757961715,13302.245530409993,397.5870741300023,54136.51796712001 2025-09-15,18:41:57.000,258,11037626,-795,0,1757961716,13302.184903619993,397.0795367700048,54136.61578680001 2025-09-15,18:41:58.000,258,11037635,-795,0,1757961717,13302.184903619993,396.57904853999935,54136.95116856001 2025-09-15,18:41:59.000,258,11037673,-795,0,1757961718,13302.211848859988,396.10675682999863,54137.20270488 2025-09-15,18:42:00.000,258,11037635,-795,0,1757961719,13301.982814319992,395.71200554999814,54137.00007840001 2025-09-15,18:42:01.000,258,11037669,-795,0,1757961720,13301.760516089991,395.5075807800022,54137.00007840001 2025-09-15,18:42:02.000,258,11037622,-795,0,1757961721,13301.31591962999,395.4582368699994,54136.90225872001 2025-09-15,18:42:03.000,258,11037674,-795,0,1757961722,13300.743333279992,395.5075807800022,54136.811426160006 2025-09-15,18:42:04.000,258,11037639,-795,0,1757961723,13300.17748323999,395.78954597999837,54136.77649056 2025-09-15,18:42:05.000,258,11037652,-795,0,1757961724,13299.860876669998,396.0926585699999,54136.7205936 2025-09-15,18:42:06.000,258,11037657,-795,0,1757961725,13299.726150469993,396.43101680999825,54136.99309128 2025-09-15,18:42:07.000,258,11037664,-795,0,1757961726,13299.564479029992,396.698883750003,54136.97212992001 2025-09-15,18:42:08.000,258,11037639,-795,0,1757961727,13299.483643309992,396.8469154800041,54137.05597536 2025-09-15,18:42:09.000,258,11037643,-795,0,1757961728,13299.08620102,396.80462070000067,54137.05597536 2025-09-15,18:42:10.000,258,11037628,-795,0,1757961729,13298.621395629998,396.64249071000086,54136.573864080005 2025-09-15,18:42:11.000,258,11037642,-795,0,1757961730,13298.237425959996,396.353476379998,54136.61578680001 2025-09-15,18:42:12.000,258,11037636,-795,0,1757961731,13297.96797356,396.08560944000055,54136.69963224 2025-09-15,18:42:13.000,258,11037656,-795,0,1757961732,13297.994918799996,395.86003727999923,54136.78347768001 2025-09-15,18:42:14.000,258,11037612,-795,0,1757961733,13298.02186403999,395.71200554999814,54137.04898824001 2025-09-15,18:42:15.000,258,11037621,-795,0,1757961734,13297.88040152999,395.52872817000025,54137.08392384 2025-09-15,18:42:16.000,258,11037618,-795,0,1757961735,13297.462750309998,395.30315600999893,54136.87431024 2025-09-15,18:42:17.000,258,11037603,-795,0,1757961736,13296.977735989996,395.0634855899989,54136.91623296 2025-09-15,18:42:18.000,258,11037651,-795,0,1757961737,13296.384940709999,394.880208210001,54136.46905728001 2025-09-15,18:42:19.000,258,11037631,-795,0,1757961738,13296.014443660002,394.6969308300031,54136.32931488001 2025-09-15,18:42:20.000,258,11037612,-795,0,1757961739,13295.67089185,394.4854569300005,54136.0568172 2025-09-15,18:42:21.000,258,11037640,-795,0,1757961740,13295.515956719995,394.33037607000006,54136.16162400001 2025-09-15,18:42:22.000,258,11037626,-795,0,1757961741,13295.354285279995,394.18234433999896,54136.4411088 2025-09-15,18:42:23.000,258,11037614,-795,0,1757961742,13295.010733469993,393.977919570003,54136.308353520006 2025-09-15,18:42:24.000,258,11037541,-795,0,1757961743,13294.653709040002,393.83693697000126,54136.140662640006 2025-09-15,18:42:25.000,258,11037609,-795,0,1757961744,13294.458356049996,393.71005262999824,54135.93803616 2025-09-15,18:42:26.000,258,11037634,-795,0,1757961745,13294.33036616,393.71005262999824,54135.58169304001 2025-09-15,18:42:27.000,258,11037599,-795,0,1757961746,13294.525719149991,393.68890524000017,54135.52579608 2025-09-15,18:42:28.000,258,11037614,-795,0,1757961747,13294.667181659992,393.82283871000254,54135.53977032001 2025-09-15,18:42:29.000,258,11037625,-795,0,1757961748,13294.842325719997,393.9638213100043,54135.5327832 2025-09-15,18:42:30.000,258,11037614,-795,0,1757961749,13294.909688819993,394.1118530399981,54135.53977032001 2025-09-15,18:42:31.000,258,11037626,-795,0,1757961750,13295.057887639989,394.26693389999855,54135.63060288001 2025-09-15,18:42:32.000,258,11037575,-795,0,1757961751,13295.010733469993,394.4079165000003,54135.65855136001 2025-09-15,18:42:33.000,258,11037606,-795,0,1757961752,13294.929897749993,394.49250605999987,54135.420989280006 2025-09-15,18:42:34.000,258,11037649,-795,0,1757961753,13294.761489999997,394.4502112800037,54135.24631128001 2025-09-15,18:42:35.000,258,11037610,-795,0,1757961754,13294.43141081,394.3021795500026,54135.02272344 2025-09-15,18:42:36.000,258,11037635,-795,0,1757961755,13294.06765007,394.1541478200015,54135.03669768001 2025-09-15,18:42:37.000,258,11037617,-795,0,1757961756,13293.791461359993,393.9638213100043,54135.4279764 2025-09-15,18:42:38.000,258,11037625,-795,0,1757961757,13293.542217889997,393.8651334899987,54135.33714384 2025-09-15,18:42:39.000,258,11037638,-795,0,1757961758,13293.528745269992,393.8439861000006,54135.288234 2025-09-15,18:42:40.000,258,11037857,-795,0,1757961759,13293.582635749997,393.88628088000405,54134.74323864001 2025-09-15,18:42:41.000,258,11037625,-795,0,1757961760,13294.08112268999,394.0554600000032,54134.70830304 2025-09-15,18:42:42.000,258,11037620,-795,0,1757961761,13294.646972729992,394.23168825000175,54134.631444720006 2025-09-15,18:42:43.000,258,11037686,-795,0,1757961762,13295.172404909994,394.29513042000326,54134.66638032 2025-09-15,18:42:44.000,258,11037659,-795,0,1757961763,13295.704573399991,394.2739830299979,54134.70830304 2025-09-15,18:42:45.000,258,11037640,-795,0,1757961764,13296.331050229994,394.2387373800011,54134.92490376 2025-09-15,18:42:46.000,258,11037632,-795,0,1757961765,13297.045099089992,394.02021434999915,54134.848045440005 2025-09-15,18:42:47.000,258,11037635,-795,0,1757961766,13297.853456289995,393.80169132000447,54134.93887800001 2025-09-15,18:42:48.000,258,11037584,-795,0,1757961767,13298.459724189997,393.5972665500012,54134.8340712 2025-09-15,18:42:49.000,258,11037683,-795,0,1757961768,13299.05925577999,393.37874351999926,54134.54759928 2025-09-15,18:42:50.000,258,11037621,-795,0,1757961769,13299.436489139996,393.18136788000265,54134.40785688001 2025-09-15,18:42:51.000,258,11037643,-795,0,1757961770,13299.894558219989,393.0121887600035,54134.47074096 2025-09-15,18:42:52.000,258,11037630,-795,0,1757961771,13300.312209439995,392.948746590002,54134.512663680005 2025-09-15,18:42:53.000,258,11037652,-795,0,1757961772,13300.777014829997,393.0121887600035,54135.02971056 2025-09-15,18:42:54.000,258,11037601,-795,0,1757961773,13301.187929739994,393.1038274500024,54135.12054312 2025-09-15,18:42:55.000,258,11037637,-795,0,1757961774,13301.52474524,393.2589083100029,54135.09259464 2025-09-15,18:42:56.000,258,11037634,-795,0,1757961775,13301.67968036999,393.4210383000027,54135.085607520006 2025-09-15,18:42:57.000,258,11037597,-795,0,1757961776,13301.841351809991,393.4562839499995,54134.88298104 2025-09-15,18:42:58.000,258,11037640,-795,0,1757961777,13301.888505980001,393.47743134000484,54135.02272344 2025-09-15,18:42:59.000,258,11037634,-795,0,1757961778,13301.794197639996,393.42808743000205,54135.02272344 2025-09-15,18:43:00.000,258,11037657,-795,0,1757961779,13301.491063689995,393.30120308999904,54134.93189088 2025-09-15,18:43:01.000,258,11037611,-795,0,1757961780,13301.268765459994,393.1743187500033,54135.400027920005 2025-09-15,18:43:02.000,258,11037603,-795,0,1757961781,13300.925213649993,393.0897291900037,54135.47688624 2025-09-15,18:43:03.000,258,11037610,-795,0,1757961782,13300.40651778,393.09677832000307,54135.46291200001 2025-09-15,18:43:04.000,258,11037617,-795,0,1757961783,13299.699205229997,393.0897291900037,54135.400027920005 2025-09-15,18:43:05.000,258,11037644,-795,0,1757961784,13299.03904684999,392.99809050000476,54134.86900680001 2025-09-15,18:43:06.000,258,11037558,-795,0,1757961785,13298.587714079993,392.88530442000047,54134.9738136 2025-09-15,18:43:07.000,258,11037592,-795,0,1757961786,13298.426042639992,392.87120616000175,54135.134517360006 2025-09-15,18:43:08.000,258,11037635,-795,0,1757961787,13298.156590239996,392.9135009399979,54135.31618248 2025-09-15,18:43:09.000,258,11037665,-795,0,1757961788,13297.974709869995,392.90645180999854,54135.4279764 2025-09-15,18:43:10.000,258,11037657,-795,0,1757961789,13297.772620569995,392.8007148600009,54135.302208240006 2025-09-15,18:43:11.000,258,11037608,-795,0,1757961790,13297.73893901999,392.5539953100015,54135.36509232 2025-09-15,18:43:12.000,258,11037651,-795,0,1757961791,13297.651366989994,392.25088271999994,54135.26028552 2025-09-15,18:43:13.000,258,11037623,-795,0,1757961792,13297.604212819999,391.8772788300048,54134.848045440005 2025-09-15,18:43:14.000,258,11037653,-795,0,1757961793,13297.476222929989,391.41203625000344,54134.63843184 2025-09-15,18:43:15.000,258,11037602,-795,0,1757961794,13297.402123519998,390.95384280000144,54134.47772808 2025-09-15,18:43:16.000,258,11037621,-795,0,1757961795,13297.368441969993,390.580238909999,54134.6943288 2025-09-15,18:43:17.000,258,11037636,-795,0,1757961796,13297.516640789989,390.2066350200039,54134.71529016 2025-09-15,18:43:18.000,258,11037636,-795,0,1757961797,13297.78609319,389.81893287000275,54134.799135600006 2025-09-15,18:43:19.000,258,11037601,-795,0,1757961798,13298.075754519996,389.50877115000185,54134.62445760001 2025-09-15,18:43:20.000,258,11037630,-795,0,1757961799,13298.170062860001,388.9589390100009,54134.10042360001 2025-09-15,18:43:21.000,258,11037669,-795,0,1757961800,13298.466460499993,388.33156643999973,54134.14933344001 2025-09-15,18:43:22.000,258,11037606,-795,0,1757961801,13298.520350979998,387.5984569200009,54134.107410720004 2025-09-15,18:43:23.000,258,11037649,-795,0,1757961802,13298.621395629998,386.8160034899993,54133.911771360006 2025-09-15,18:43:24.000,258,11037640,-795,0,1757961803,13298.816748619989,386.1886309199981,54134.35894704 2025-09-15,18:43:25.000,258,11037659,-795,0,1757961804,13299.01883791999,385.55420922000485,54134.344972800005 2025-09-15,18:43:26.000,258,11037650,-795,0,1757961805,13299.315235559996,385.01142621000326,54134.25414024 2025-09-15,18:43:27.000,258,11037632,-795,0,1757961806,13299.652051060002,384.5955275400047,54134.07247512001 2025-09-15,18:43:28.000,258,11037594,-795,0,1757961807,13300.015811799989,384.2501201699997,54133.78600320001 2025-09-15,18:43:29.000,258,11037639,-795,0,1757961808,13300.44019932999,384.08094105000055,54133.73010624 2025-09-15,18:43:30.000,258,11037656,-795,0,1757961809,13300.662497559992,383.99635149000096,54133.289917680006 2025-09-15,18:43:31.000,258,11037644,-795,0,1757961810,13301.046467229993,384.0034006200003,54133.68818352 2025-09-15,18:43:32.000,258,11037611,-795,0,1757961811,13301.134039259989,384.14438322000206,54134.03055240001 2025-09-15,18:43:33.000,258,11037603,-795,0,1757961812,13301.154248189989,384.3840536400021,54134.28208872 2025-09-15,18:43:34.000,258,11037639,-795,0,1757961813,13300.864586859992,384.6448714500002,54134.37292128 2025-09-15,18:43:35.000,258,11037660,-795,0,1757961814,13300.372836229995,384.89864012999897,54134.36593416001 2025-09-15,18:43:36.000,258,11037628,-795,0,1757961815,13299.860876669998,385.025524470002,54134.14234632 2025-09-15,18:43:37.000,258,11037595,-795,0,1757961816,13299.335444489996,385.1876544600018,54134.21920464001 2025-09-15,18:43:38.000,258,11037654,-795,0,1757961817,13298.830221239994,385.15945794000436,54134.26112736 2025-09-15,18:43:39.000,258,11037617,-795,0,1757961818,13298.392361090002,385.06781924999814,54134.35195992 2025-09-15,18:43:40.000,258,11037611,-795,0,1757961819,13298.035336659996,384.7929031800013,54134.5196508 2025-09-15,18:43:41.000,258,11037619,-795,0,1757961820,13297.893874149995,384.39110277000145,54134.582534880006 2025-09-15,18:43:42.000,258,11037601,-795,0,1757961821,13297.81977473999,383.8624180199986,54134.6593932 2025-09-15,18:43:43.000,258,11037598,-795,0,1757961822,13297.98144617999,383.22799631999806,54134.68734168 2025-09-15,18:43:44.000,258,11037632,-795,0,1757961823,13298.122908689991,382.55127984000137,54134.43580536001 2025-09-15,18:43:45.000,258,11037613,-795,0,1757961824,13298.217217029996,382.04374248000386,54134.23317888 2025-09-15,18:43:46.000,258,11037594,-795,0,1757961825,13298.345206919992,381.5925981600012,54134.23317888 2025-09-15,18:43:47.000,258,11037660,-795,0,1757961826,13298.365415849992,381.29653469999903,54134.610483360004 2025-09-15,18:43:48.000,258,11037632,-795,0,1757961827,13298.284580129992,381.24014166000416,54134.6943288 2025-09-15,18:43:49.000,258,11037614,-795,0,1757961828,13298.02186403999,381.2542399200029,54134.631444720006 2025-09-15,18:43:50.000,258,11037606,-795,0,1757961829,13297.604212819999,381.2048960100001,54134.53362504001 2025-09-15,18:43:51.000,258,11037670,-795,0,1757961830,13297.240452079997,381.183748620002,54134.49170232 2025-09-15,18:43:52.000,258,11037626,-795,0,1757961831,13296.795855619996,381.07801167000434,54134.45676672001 2025-09-15,18:43:53.000,258,11037653,-795,0,1757961832,13296.50619429,380.91588168000453,54134.45676672001 2025-09-15,18:43:54.000,258,11037615,-795,0,1757961833,13296.196324029988,380.76784995000344,54134.48471520001 2025-09-15,18:43:55.000,258,11037642,-795,0,1757961834,13295.994234730002,380.6621129999985,54134.70131592001 2025-09-15,18:43:56.000,258,11037607,-795,0,1757961835,13295.886453769992,380.4929338799993,54134.6943288 2025-09-15,18:43:57.000,258,11037615,-795,0,1757961836,13295.906662699992,380.35195128000487,54134.917916640006 2025-09-15,18:43:58.000,258,11037626,-795,0,1757961837,13295.974025800002,380.21096868000313,54134.88996816001 2025-09-15,18:43:59.000,258,11037640,-795,0,1757961838,13296.115488310003,380.09818259999884,54134.54061216 2025-09-15,18:44:00.000,258,11037624,-795,0,1757961839,13296.250214509993,380.0206421699986,54134.28208872 2025-09-15,18:44:01.000,258,11037628,-795,0,1757961840,13296.84300978999,380.04178956000396,54134.50567656001 2025-09-15,18:44:02.000,258,11037610,-795,0,1757961841,13297.476222929989,380.04178956000396,54134.57554776001 2025-09-15,18:44:03.000,258,11037640,-795,0,1757961842,13298.244162269992,380.1193299900042,54135.00176208 2025-09-15,18:44:04.000,258,11037627,-795,0,1757961843,13299.05925577999,380.0488386900033,54135.05765904001 2025-09-15,18:44:05.000,258,11037623,-795,0,1757961844,13299.894558219989,379.8726104400048,54135.113556000004 2025-09-15,18:44:06.000,258,11037641,-795,0,1757961845,13300.783751139992,379.66818567000155,54135.19740144 2025-09-15,18:44:07.000,258,11037633,-795,0,1757961846,13301.60558096,379.40736786000343,54135.05067192 2025-09-15,18:44:08.000,258,11037641,-795,0,1757961847,13302.225321479993,379.20999221999955,54135.134517360006 2025-09-15,18:44:09.000,258,11037638,-795,0,1757961848,13302.791171519995,379.0972061400025,54135.26727264 2025-09-15,18:44:10.000,258,11037612,-795,0,1757961849,13303.309867390002,379.0055674500036,54135.24631128001 2025-09-15,18:44:11.000,258,11037628,-795,0,1757961850,13303.81509063999,379.0196657100023,54135.6725256 2025-09-15,18:44:12.000,258,11037617,-795,0,1757961851,13304.252950789996,379.09015701000317,54135.81925512 2025-09-15,18:44:13.000,258,11037625,-795,0,1757961852,13304.657129389998,379.19589396000083,54136.021881600005 2025-09-15,18:44:14.000,258,11037605,-795,0,1757961853,13304.93331809999,379.2875326499998,54136.27341792 2025-09-15,18:44:15.000,258,11037594,-795,0,1757961854,13305.08151692,379.4496626399996,54136.04983008 2025-09-15,18:44:16.000,258,11037629,-795,0,1757961855,13305.2027705,379.5906452400013,54136.21053384001 2025-09-15,18:44:17.000,258,11037627,-795,0,1757961856,13305.33749669999,379.7245787100037,54136.14764976 2025-09-15,18:44:18.000,258,11037681,-795,0,1757961857,13305.26339729,379.8091682700033,54136.25944368001 2025-09-15,18:44:19.000,258,11037612,-795,0,1757961858,13305.23645204999,379.81621740000264,54136.76950344 2025-09-15,18:44:20.000,258,11037619,-795,0,1757961859,13304.91310916999,379.87965957000415,54136.46207016 2025-09-15,18:44:21.000,258,11037589,-675,0,1757961860,13304.926581789994,379.9712982600031,54136.91623296 2025-09-15,18:44:22.000,258,11037617,-795,0,1757961861,13304.832273449989,380.06293695000204,54137.06296248 2025-09-15,18:44:23.000,258,11037578,-795,0,1757961862,13304.785119279994,380.2321160700012,54136.93719432 2025-09-15,18:44:24.000,258,11037632,-795,0,1757961863,13304.744701419993,380.40834431999974,54137.02103976001 2025-09-15,18:44:25.000,258,11037621,-795,0,1757961864,13304.697547249998,380.6903095200032,54137.076936720005 2025-09-15,18:44:26.000,258,11037594,-795,0,1757961865,13304.711019869988,380.80309560000023,54137.30052456 2025-09-15,18:44:27.000,258,11037620,-795,0,1757961866,13304.704283559993,380.8876851599998,54137.82455856 2025-09-15,18:44:28.000,258,11037613,-795,0,1757961867,13304.603238909993,380.852439510003,54137.95731384001 2025-09-15,18:44:29.000,258,11037646,-795,0,1757961868,13304.387676990002,380.78194821000216,54138.034172160005 2025-09-15,18:44:30.000,258,11037607,-795,0,1757961869,13304.05759779999,380.6621129999985,54137.88744264001 2025-09-15,18:44:31.000,258,11037635,-795,0,1757961870,13303.828563259995,380.5281795300034,54137.747700240005 2025-09-15,18:44:32.000,258,11037603,-795,0,1757961871,13303.606265029994,380.4435899700038,54137.8035972 2025-09-15,18:44:33.000,258,11037616,-795,0,1757961872,13303.404175729993,380.5140812700047,54137.82455856 2025-09-15,18:44:34.000,258,11037634,-795,0,1757961873,13303.363757869993,380.66916212999786,54137.78962296001 2025-09-15,18:44:35.000,258,11037630,-795,0,1757961874,13303.383966799993,380.9229308100039,54137.97827520001 2025-09-15,18:44:36.000,258,11037610,-795,0,1757961875,13303.471538829988,381.3952225200046,54137.9433396 2025-09-15,18:44:37.000,258,11037631,-795,0,1757961876,13303.71404598999,381.91685814000084,54138.04115928 2025-09-15,18:44:38.000,258,11037623,-795,0,1757961877,13304.010443629995,382.65701678999903,54138.19487592001 2025-09-15,18:44:39.000,258,11037611,-795,0,1757961878,13304.333786509997,383.34078240000235,54137.92936536001 2025-09-15,18:44:40.000,258,11037545,-795,0,1757961879,13304.387676990002,384.13028496000334,54137.69180328001 2025-09-15,18:44:41.000,258,11037626,-795,0,1757961880,13304.657129389998,384.7083136200017,54137.92936536001 2025-09-15,18:44:42.000,258,11037621,-795,0,1757961881,13304.663865699993,385.15945794000436,54137.915391120005 2025-09-15,18:44:43.000,258,11037656,-795,0,1757961882,13304.529139500002,385.5119144400014,54138.33461832 2025-09-15,18:44:44.000,258,11037611,-795,0,1757961883,13304.232741859996,385.6810935600006,54138.79576824001 2025-09-15,18:44:45.000,258,11037619,-795,0,1757961884,13303.848772189995,385.68814268999995,54138.823716720006 2025-09-15,18:44:46.000,258,11037599,-795,0,1757961885,13303.363757869993,385.6599461700025,54138.823716720006 2025-09-15,18:44:47.000,258,11037603,-795,0,1757961886,13302.90568879,385.5330618299995,54138.656025840006 2025-09-15,18:44:48.000,258,11037607,-795,0,1757961887,13302.339838749998,385.469619659998,54138.60012888001 2025-09-15,18:44:49.000,258,11037597,-795,0,1757961888,13301.922187529992,385.483717920004,54138.60012888001 2025-09-15,18:44:50.000,258,11037622,-795,0,1757961889,13301.49779999999,385.5189635700008,54138.31365696001 2025-09-15,18:44:51.000,258,11037594,-795,0,1757961890,13301.43717320999,385.6317496499978,54138.6420516 2025-09-15,18:44:52.000,258,11037644,-795,0,1757961891,13301.5651631,385.83617442000104,54138.61410312 2025-09-15,18:44:53.000,258,11037688,-795,0,1757961892,13302.003023249992,385.98420615000214,54138.7119228 2025-09-15,18:44:54.000,258,11037624,-795,0,1757961893,13302.440883399999,386.18158178999875,54138.66301296 2025-09-15,18:44:55.000,258,11037630,-795,0,1757961894,13303.114514399997,386.2732204799977,54138.31365696001 2025-09-15,18:44:56.000,258,11037564,-795,0,1757961895,13303.666891819994,386.50584176999837,54138.06212064 2025-09-15,18:44:57.000,258,11037664,-795,0,1757961896,13304.428094850002,386.6115787200033,54138.00622368001 2025-09-15,18:44:58.000,258,11037620,-795,0,1757961897,13305.07478060999,386.7807578400025,54138.1180176 2025-09-15,18:44:59.000,258,11037589,-795,0,1757961898,13305.822511019993,386.82305261999863,54138.43942512001 2025-09-15,18:45:00.000,258,11037595,-795,0,1757961899,13306.038072939999,386.8160034899993,54137.97827520001 2025-09-15,18:45:01.000,258,11037634,-795,0,1757961900,13306.651077149996,386.80190523000056,54138.46038648001 2025-09-15,18:45:02.000,258,11037616,-795,0,1757961901,13307.028310510002,386.7596104500044,54138.61410312 2025-09-15,18:45:03.000,258,11037617,-795,0,1757961902,13307.304499219994,386.61862785000267,54138.31365696001 2025-09-15,18:45:04.000,258,11037522,-795,0,1757961903,13307.445961729994,386.6327261100014,54138.37654104 2025-09-15,18:45:05.000,258,11037584,-795,0,1757961904,13307.405543869994,386.5340382900031,54138.369553920005 2025-09-15,18:45:06.000,258,11037626,-795,0,1757961905,13307.149564089988,386.5622348100005,54138.41147664001 2025-09-15,18:45:07.000,258,11037621,-755,0,1757961906,13306.900320619992,386.625676980002,54138.62109024 2025-09-15,18:45:08.000,258,11037625,-795,0,1757961907,13306.45572415999,386.76665958000376,54138.72589704001 2025-09-15,18:45:09.000,258,11037593,-795,0,1757961908,13306.30078903,386.8794456600008,54138.73288416 2025-09-15,18:45:10.000,258,11037638,-795,0,1757961909,13306.085227109994,387.1050178200021,54138.3975024 2025-09-15,18:45:11.000,258,11037612,-795,0,1757961910,13306.36141582,387.2671478100019,54138.48134784001 2025-09-15,18:45:12.000,258,11037595,-795,0,1757961911,13306.576977739991,387.4010812800043,54138.586154640005 2025-09-15,18:45:13.000,258,11037610,-795,0,1757961912,13306.920529549992,387.45747431999916,54138.62109024 2025-09-15,18:45:14.000,258,11037646,-795,0,1757961913,13307.237136119998,387.60550605000026,54138.91454928001 2025-09-15,18:45:15.000,258,11037602,-795,0,1757961914,13307.62110579,387.6759973500011,54138.98442048001 2025-09-15,18:45:16.000,258,11037600,-795,0,1757961915,13308.072438559997,387.746488650002,54139.06127880001 2025-09-15,18:45:17.000,258,11037586,-795,0,1757961916,13308.645024909994,387.7112429999979,54139.29185376 2025-09-15,18:45:18.000,258,11037627,-795,0,1757961917,13309.123302920001,387.5773095300028,54139.26390528 2025-09-15,18:45:19.000,258,11037624,-795,0,1757961918,13309.365810080002,387.2882952,54139.24294392 2025-09-15,18:45:20.000,258,11037560,-795,0,1757961919,13309.150248159996,386.88649479000014,54139.07525304 2025-09-15,18:45:21.000,258,11037654,-795,0,1757961920,13308.95489516999,386.386006560002,54139.22198256 2025-09-15,18:45:22.000,258,11037601,-795,0,1757961921,13308.476617159999,386.0124026699996,54139.592299920005 2025-09-15,18:45:23.000,258,11037610,-795,0,1757961922,13307.944448670001,385.5612583500042,54139.73902944 2025-09-15,18:45:24.000,258,11037641,-795,0,1757961923,13307.230399809989,385.34273532000225,54139.67614536 2025-09-15,18:45:25.000,258,11037609,-795,0,1757961924,13306.550032499996,385.18060533000244,54139.641209760004 2025-09-15,18:45:26.000,258,11037677,-795,0,1757961925,13305.943764599993,385.1524088099977,54139.305828000004 2025-09-15,18:45:27.000,258,11037653,-795,0,1757961926,13305.526113380001,385.21585097999923,54139.27787952001 2025-09-15,18:45:28.000,258,11037535,-795,0,1757961927,13305.18256157,385.32158793000417,54139.12416288 2025-09-15,18:45:29.000,258,11037626,-795,0,1757961928,13305.047835369995,385.3356861900029,54138.872626560005 2025-09-15,18:45:30.000,258,11037609,-795,0,1757961929,13305.10172585,385.3356861900029,54138.86563944001 2025-09-15,18:45:31.000,258,11037654,-795,0,1757961930,13305.411596109996,385.3145388000048,54138.76083264 2025-09-15,18:45:32.000,258,11037617,-795,0,1757961931,13305.809038400002,385.22994923999795,54138.76083264 2025-09-15,18:45:33.000,258,11037652,-795,0,1757961932,13306.27384378999,385.09601577000285,54138.89358792001 2025-09-15,18:45:34.000,258,11037657,-795,0,1757961933,13306.671286079996,384.9127383899977,54138.56519328 2025-09-15,18:45:35.000,258,11037597,-795,0,1757961934,13307.237136119998,384.72241188000044,54138.55121904 2025-09-15,18:45:36.000,258,11037576,-795,0,1757961935,13307.84340402,384.5602818900006,54138.488334960006 2025-09-15,18:45:37.000,258,11037624,-795,0,1757961936,13308.61807967,384.35585712000466,54138.28570848 2025-09-15,18:45:38.000,258,11037591,-795,0,1757961937,13309.406227940002,384.27831669000443,54138.54423192 2025-09-15,18:45:39.000,258,11037619,-795,0,1757961938,13310.13374941999,384.19372713000485,54138.46038648001 2025-09-15,18:45:40.000,258,11037655,-795,0,1757961939,13310.679390529993,384.17962886999885,54138.3975024 2025-09-15,18:45:41.000,258,11037604,-795,0,1757961940,13311.406912009996,384.20782539000356,54138.53025768001 2025-09-15,18:45:42.000,258,11037616,-795,0,1757961941,13312.107488249989,384.44044668000424,54138.45339936 2025-09-15,18:45:43.000,258,11037597,-795,0,1757961942,13312.57229363999,384.8563453500028,54138.55121904 2025-09-15,18:45:44.000,258,11037642,-795,0,1757961943,13312.57902995,385.3074896699982,54138.5023092 2025-09-15,18:45:45.000,258,11037595,-795,0,1757961944,13312.55882102,385.7304374700034,54138.66301296 2025-09-15,18:45:46.000,258,11037591,-795,0,1757961945,13312.24895075999,386.1392870100026,54139.18005984001 2025-09-15,18:45:47.000,258,11037626,-795,0,1757961946,13311.817826919993,386.2802696100043,54139.45255752 2025-09-15,18:45:48.000,258,11037604,-795,0,1757961947,13311.123986989995,386.3507609099979,54139.58531280001 2025-09-15,18:45:49.000,258,11037585,-795,0,1757961948,13310.335838719991,386.3225643900005,54139.7250552 2025-09-15,18:45:50.000,258,11037642,-795,0,1757961949,13309.365810080002,386.1745326599994,54139.29185376 2025-09-15,18:45:51.000,258,11037626,-795,0,1757961950,13308.543980259994,386.0124026699996,54139.52941584 2025-09-15,18:45:52.000,258,11037615,-795,0,1757961951,13307.73562305999,385.96305876000406,54139.58531280001 2025-09-15,18:45:53.000,258,11037609,-795,0,1757961952,13307.048519440003,385.9912552800015,54139.662171120006 2025-09-15,18:45:54.000,258,11037600,-795,0,1757961953,13306.47593308999,386.13223788000323,54139.88575896 2025-09-15,18:45:55.000,258,11037610,-795,0,1757961954,13305.977446149998,386.2802696100043,54139.75300368001 2025-09-15,18:45:56.000,258,11037581,-795,0,1757961955,13305.600212789992,386.59043132999795,54139.74601656 2025-09-15,18:45:57.000,258,11037579,-795,0,1757961956,13305.512640759996,386.8089543599999,54139.87178472001 2025-09-15,18:45:58.000,258,11037603,-795,0,1757961957,13305.26339729,386.98518260999845,54139.58531280001 2025-09-15,18:45:59.000,258,11037638,-795,0,1757961958,13305.01415381999,387.0909195600034,54139.543390080005 2025-09-15,18:46:00.000,258,11037561,-795,0,1757961959,13304.461776399992,387.1050178200021,54139.26390528 2025-09-15,18:46:01.000,258,11037619,-795,0,1757961960,13304.091279349996,387.03452652000124,54139.473518880004 2025-09-15,18:46:02.000,258,11037583,-795,0,1757961961,13303.552374549989,386.9710843499997,54139.58531280001 2025-09-15,18:46:03.000,258,11037632,-795,0,1757961962,13303.047151300001,386.8794456600008,54139.60627416001 2025-09-15,18:46:04.000,258,11037664,-795,0,1757961963,13302.508246499994,386.7948561000012,54139.543390080005 2025-09-15,18:46:05.000,258,11037636,-795,0,1757961964,13302.050177420002,386.7102665400016,54139.138137120004 2025-09-15,18:46:06.000,258,11037644,-795,0,1757961965,13301.733570849996,386.5692839399999,54138.970446240004 2025-09-15,18:46:07.000,258,11037638,-795,0,1757961966,13301.571899409995,386.55518568000116,54138.872626560005 2025-09-15,18:46:08.000,258,11037600,-795,0,1757961967,13301.46411845,386.63977524000074,54138.76781976001 2025-09-15,18:46:09.000,258,11037644,-795,0,1757961968,13301.62578989,386.93583870000293,54138.956472 2025-09-15,18:46:10.000,258,11037593,-795,0,1757961969,13301.908714910001,387.24600042000384,54138.77480688001 2025-09-15,18:46:11.000,258,11037638,-795,0,1757961970,13302.393729229989,387.5632112700041,54138.94948488 2025-09-15,18:46:12.000,258,11037626,-795,0,1757961971,13302.932634029996,387.88042212000437,54139.040317440005 2025-09-15,18:46:13.000,258,11037628,-795,0,1757961972,13303.383966799993,388.1130434099978,54138.98442048001 2025-09-15,18:46:14.000,258,11037646,-795,0,1757961973,13303.350285250002,388.3386155699991,54138.92852352 2025-09-15,18:46:15.000,258,11037627,-795,0,1757961974,13302.952842959996,388.57828598999913,54138.91454928001 2025-09-15,18:46:16.000,258,11037601,-795,0,1757961975,13302.312893509988,388.8461529300039,54138.92852352 2025-09-15,18:46:17.000,258,11037631,-795,0,1757961976,13301.62578989,389.2550024700031,54139.29884088001 2025-09-15,18:46:18.000,258,11037609,-795,0,1757961977,13300.925213649993,389.70614678999846,54139.34775072001 2025-09-15,18:46:19.000,258,11037671,-795,0,1757961978,13300.292000509995,390.12909459000366,54139.36871208001 2025-09-15,18:46:20.000,258,11037650,-795,0,1757961979,13299.571215340002,390.41105978999985,54139.33377648 2025-09-15,18:46:21.000,258,11037615,-795,0,1757961980,13298.951474819994,390.5872880399984,54139.159098480006 2025-09-15,18:46:22.000,258,11037624,-795,0,1757961981,13298.291316440002,390.6154845600031,54139.31980224001 2025-09-15,18:46:23.000,258,11037591,-795,0,1757961982,13297.550322339994,390.53794413000287,54139.22896968001 2025-09-15,18:46:24.000,258,11037604,-795,0,1757961983,13296.856482409996,390.3335193599996,54139.14512424 2025-09-15,18:46:25.000,258,11037651,-795,0,1757961984,13296.52640322,390.15024198000174,54139.2359568 2025-09-15,18:46:26.000,258,11037587,-795,0,1757961985,13296.492721669994,389.91762069000106,54139.089227280005 2025-09-15,18:46:27.000,258,11037594,-795,0,1757961986,13296.68133834999,389.6638520100023,54139.06127880001 2025-09-15,18:46:28.000,258,11037640,-795,0,1757961987,13296.91037289,389.4171324600029,54138.991407600006 2025-09-15,18:46:29.000,258,11037624,-795,0,1757961988,13297.200034219997,389.0717250899979,54138.47436072 2025-09-15,18:46:30.000,258,11037596,-795,0,1757961989,13297.516640789989,388.69107207000343,54138.320644080006 2025-09-15,18:46:31.000,258,11037633,-795,0,1757961990,13298.095963449996,388.190583839998,54138.24378576001 2025-09-15,18:46:32.000,258,11037630,-795,0,1757961991,13298.641604559998,387.71829213000456,54138.201863040005 2025-09-15,18:46:33.000,258,11037622,-795,0,1757961992,13299.26134507999,387.23190215999784,54138.34859256 2025-09-15,18:46:34.000,258,11037616,-795,0,1757961993,13299.759832019998,386.7737087100031,54138.299682720004 2025-09-15,18:46:35.000,258,11037656,-795,0,1757961994,13300.009075489994,386.35781004000455,54138.04115928 2025-09-15,18:46:36.000,258,11037573,-795,0,1757961995,13300.11685644999,385.99830441000086,54137.97128808 2025-09-15,18:46:37.000,258,11037642,-795,0,1757961996,13300.26505527,385.6599461700025,54137.68481616 2025-09-15,18:46:38.000,258,11037594,-795,0,1757961997,13300.271791579995,385.45552139999927,54137.60795784 2025-09-15,18:46:39.000,258,11037629,-795,0,1757961998,13300.30547313,385.40617749000376,54137.531099520005 2025-09-15,18:46:40.000,258,11037605,-795,0,1757961999,13300.170746929994,385.39207922999776,54137.43327984001 2025-09-15,18:46:41.000,258,11037601,-795,0,1757962000,13300.251582649995,385.42732488000183,54137.60097072001 2025-09-15,18:46:42.000,258,11037612,-795,0,1757962001,13300.083174899999,385.40617749000376,54137.6638548 2025-09-15,18:46:43.000,258,11037599,-795,0,1757962002,13299.732886780002,385.3145388000048,54137.78263584 2025-09-15,18:46:44.000,258,11037618,-795,0,1757962003,13299.12661888,384.9902788199979,54137.628919200004 2025-09-15,18:46:45.000,258,11037590,-795,0,1757962004,13298.271107510001,384.60257667000405,54137.18174352 2025-09-15,18:46:46.000,258,11037608,-795,0,1757962005,13297.489695549993,384.24307104000036,54137.38437000001 2025-09-15,18:46:47.000,258,11037654,-795,0,1757962006,13296.654393109995,383.9258601900001,54137.39135712 2025-09-15,18:46:48.000,258,11037650,-795,0,1757962007,13295.765200189991,383.62274759999855,54137.59398360001 2025-09-15,18:46:49.000,258,11037664,-795,0,1757962008,13295.26671325,383.5099615200015,54137.64289344001 2025-09-15,18:46:50.000,258,11037639,-795,0,1757962009,13294.882743579998,383.665042380002,54137.47520256001 2025-09-15,18:46:51.000,258,11037618,-795,0,1757962010,13294.694126900002,384.04569540000375,54137.56603512 2025-09-15,18:46:52.000,258,11037620,-795,0,1757962011,13294.559400699996,384.51798711000447,54137.34244728 2025-09-15,18:46:53.000,258,11037625,-795,0,1757962012,13294.545928079991,384.96913142999983,54137.43327984001 2025-09-15,18:46:54.000,258,11037615,-795,0,1757962013,13294.417938189996,385.32158793000417,54137.45424120001 2025-09-15,18:46:55.000,258,11037647,-795,0,1757962014,13294.094595309994,385.4978161800027,54137.44725408 2025-09-15,18:46:56.000,258,11037628,-795,0,1757962015,13293.488327409992,385.52601270000014,54137.61494496 2025-09-15,18:46:57.000,258,11037656,-795,0,1757962016,13292.653024969994,385.52601270000014,54137.53808664 2025-09-15,18:46:58.000,258,11037653,-795,0,1757962017,13291.595424299994,385.50486531000206,54137.37039576 2025-09-15,18:46:59.000,258,11037617,-795,0,1757962018,13290.56476886999,385.6669953000019,54137.30052456 2025-09-15,18:47:00.000,258,11037645,-795,0,1757962019,13289.35223307,385.92076398000063,54136.67867088 2025-09-15,18:47:01.000,258,11037594,-795,0,1757962020,13288.422622289996,386.24502396000025,54136.69963224 2025-09-15,18:47:02.000,258,11037594,-795,0,1757962021,13287.627737709998,386.5269891600037,54136.643735280006 2025-09-15,18:47:03.000,258,11037653,-795,0,1757962022,13286.960843019995,386.70321741000225,54136.39918608001 2025-09-15,18:47:04.000,258,11037605,-795,0,1757962023,13286.529719179998,386.6820700200042,54136.59482544001 2025-09-15,18:47:05.000,258,11037628,-795,0,1757962024,13286.307420949997,386.51994003000436,54136.31534064 2025-09-15,18:47:06.000,258,11037594,-795,0,1757962025,13286.044704859996,386.18158178999875,54136.09873992 2025-09-15,18:47:07.000,258,11037639,-795,0,1757962026,13285.680944119995,385.78683050999825,54135.86117784 2025-09-15,18:47:08.000,258,11037648,-795,0,1757962027,13285.108357769997,385.2369983700046,54135.52579608 2025-09-15,18:47:09.000,258,11037639,-795,0,1757962028,13284.4549357,384.76470666000387,54135.420989280006 2025-09-15,18:47:10.000,258,11037613,-795,0,1757962029,13283.734150529992,384.3135623400012,54134.93189088 2025-09-15,18:47:11.000,258,11037619,-795,0,1757962030,13283.33670824,383.9258601900001,54134.9738136 2025-09-15,18:47:12.000,258,11037592,-795,0,1757962031,13282.925793329989,383.5099615200015,54135.07163328 2025-09-15,18:47:13.000,258,11037622,-795,0,1757962032,13282.386888529996,383.24209458000405,54134.93887800001 2025-09-15,18:47:14.000,258,11037631,-795,0,1757962033,13281.767148009989,383.1081611100017,54134.77118712001 2025-09-15,18:47:15.000,258,11037639,-795,0,1757962034,13281.10025332,383.2491437100034,54134.52663792 2025-09-15,18:47:16.000,258,11037643,-795,0,1757962035,13280.392940769998,383.5522562999977,54133.98862968 2025-09-15,18:47:17.000,258,11037587,-795,0,1757962036,13280.143697300002,383.99635149000096,54133.98164256001 2025-09-15,18:47:18.000,258,11037625,-795,0,1757962037,13280.062861580001,384.3840536400021,54134.05151376001 2025-09-15,18:47:19.000,258,11037636,-795,0,1757962038,13279.982025860001,384.8281488299981,54134.23317888 2025-09-15,18:47:20.000,258,11037621,-795,0,1757962039,13279.625001429995,385.1242122900003,54133.8558744 2025-09-15,18:47:21.000,258,11037632,-795,0,1757962040,13279.173668659998,385.4202757500025,54133.79997744 2025-09-15,18:47:22.000,258,11037635,-795,0,1757962041,13278.57413706999,385.5330618299995,54133.75805472 2025-09-15,18:47:23.000,258,11037625,-795,0,1757962042,13277.994814409998,385.6176513899991,54133.555428240004 2025-09-15,18:47:24.000,258,11037605,-795,0,1757962043,13277.44243699,385.483717920004,54133.27594344 2025-09-15,18:47:25.000,258,11037624,-795,0,1757962044,13276.829432779989,385.3145388000048,54133.09427832001 2025-09-15,18:47:26.000,258,11037634,-795,0,1757962045,13276.216428569991,384.9550331700011,54133.03838136 2025-09-15,18:47:27.000,258,11037613,-795,0,1757962046,13275.569742809988,384.62372406000213,54133.21305936001 2025-09-15,18:47:28.000,258,11037607,-795,0,1757962047,13274.79506715999,384.27831669000443,54132.91960032 2025-09-15,18:47:29.000,258,11037587,-795,0,1757962048,13274.074281989997,384.08094105000055,54132.668064000005 2025-09-15,18:47:30.000,258,11037613,-795,0,1757962049,13273.387178369994,384.03159713999776,54132.27678528001 2025-09-15,18:47:31.000,258,11037638,-795,0,1757962050,13272.747228920001,384.1725797399995,54131.927429280004 2025-09-15,18:47:32.000,258,11037629,-795,0,1757962051,13272.20158781,384.39110277000145,54131.710828560004 2025-09-15,18:47:33.000,258,11037597,-795,0,1757962052,13271.763727659993,384.5955275400047,54131.73877704 2025-09-15,18:47:34.000,258,11037588,-795,0,1757962053,13271.413439539996,384.76470666000387,54131.65493160001 2025-09-15,18:47:35.000,258,11037569,-795,0,1757962054,13271.05641510999,384.9620823000005,54131.84358384 2025-09-15,18:47:36.000,258,11037668,-795,0,1757962055,13270.692654369988,385.24404750000394,54131.69685432 2025-09-15,18:47:37.000,258,11037602,-795,0,1757962056,13270.12680433,385.67404443000123,54131.43833088001 2025-09-15,18:47:38.000,258,11037643,-795,0,1757962057,13269.574426909989,386.0124026699996,54131.40339528 2025-09-15,18:47:39.000,258,11037624,-795,0,1757962058,13269.028785800001,386.3648591700039,54131.03307792001 2025-09-15,18:47:40.000,258,11037628,-795,0,1757962059,13268.55724409999,386.5974804600046,54130.76058024 2025-09-15,18:47:41.000,258,11037621,-795,0,1757962060,13268.402308969999,386.8723965300014,54130.78852872 2025-09-15,18:47:42.000,258,11037590,-795,0,1757962061,13268.341682179998,387.04862477999995,54130.79551584001 2025-09-15,18:47:43.000,258,11037643,-795,0,1757962062,13268.267582769993,387.2037056400004,54130.98416808001 2025-09-15,18:47:44.000,258,11037609,-795,0,1757962063,13268.186747049993,387.14731259999826,54130.87936128 2025-09-15,18:47:45.000,258,11037626,-795,0,1757962064,13267.937503579997,387.0415756500006,54130.68372192 2025-09-15,18:47:46.000,258,11037599,-795,0,1757962065,13267.70846904,386.76665958000376,54130.41122424001 2025-09-15,18:47:47.000,258,11037582,-795,0,1757962066,13267.72867797,386.34371177999856,54130.11077808 2025-09-15,18:47:48.000,258,11037622,-795,0,1757962067,13267.66131486999,386.0124026699996,54130.0828296 2025-09-15,18:47:49.000,258,11037614,-795,0,1757962068,13267.553533909995,385.75158486000146,54129.84526752 2025-09-15,18:47:50.000,258,11037593,-795,0,1757962069,13267.290817819994,385.6176513899991,54129.68456376 2025-09-15,18:47:51.000,258,11037636,-795,0,1757962070,13267.081992209998,385.6669953000019,54129.78238344 2025-09-15,18:47:52.000,258,11037591,-795,0,1757962071,13266.886639219993,385.7656831200002,54129.74046072001 2025-09-15,18:47:53.000,258,11037625,-795,0,1757962072,13266.657604679996,385.98420615000214,54129.54482136001 2025-09-15,18:47:54.000,258,11037603,-795,0,1757962073,13266.596977889996,386.1745326599994,54129.30027216 2025-09-15,18:47:55.000,258,11037661,-795,0,1757962074,13266.563296339991,386.45649786000286,54128.93694192 2025-09-15,18:47:56.000,258,11037646,-795,0,1757962075,13266.50940586,386.71731567000097,54128.811173760005 2025-09-15,18:47:57.000,258,11037614,-795,0,1757962076,13266.522878479991,386.8935439199995,54128.61553440001 2025-09-15,18:47:58.000,258,11037588,-795,0,1757962077,13266.455515379996,386.8794456600008,54128.8950192 2025-09-15,18:47:59.000,258,11037649,-795,0,1757962078,13266.192799289995,386.76665958000376,54128.74828968 2025-09-15,18:48:00.000,258,11037562,-795,0,1757962079,13265.741466519998,386.57633306999924,54128.24521704 2025-09-15,18:48:01.000,258,11037612,-795,0,1757962080,13265.424859949992,386.45649786000286,54128.13342312001 2025-09-15,18:48:02.000,258,11037583,-795,0,1757962081,13265.296870059996,386.3014170000024,54127.64432472 2025-09-15,18:48:03.000,258,11037614,-795,0,1757962082,13265.317078989996,386.3014170000024,54127.48362096001 2025-09-15,18:48:04.000,258,11037624,-795,0,1757962083,13265.438332569996,386.2238765700022,54127.24605888001 2025-09-15,18:48:05.000,258,11037604,-795,0,1757962084,13265.498959359997,386.09699222999916,54126.81984456001 2025-09-15,18:48:06.000,258,11037629,-795,0,1757962085,13265.761675449998,386.0265009299983,54127.015483920004 2025-09-15,18:48:07.000,258,11037589,-795,0,1757962086,13266.03786415999,386.1251887500039,54126.98054832001 2025-09-15,18:48:08.000,258,11037610,-795,0,1757962087,13266.18606298,386.4212522099988,54126.69407640001 2025-09-15,18:48:09.000,258,11037583,-795,0,1757962088,13266.253426079995,386.844200010004,54126.512411280004 2025-09-15,18:48:10.000,258,11037630,-795,0,1757962089,13266.28710763,387.1261652100002,54125.8206864 2025-09-15,18:48:11.000,258,11037617,-795,0,1757962090,13266.314052869995,387.3305899800034,54125.82767352 2025-09-15,18:48:12.000,258,11037583,-795,0,1757962091,13266.34773442,387.3517373700015,54125.743828080005 2025-09-15,18:48:13.000,258,11037624,-795,0,1757962092,13266.374679659995,387.2248530299985,54125.79972504 2025-09-15,18:48:14.000,258,11037620,-795,0,1757962093,13266.36120703999,387.04862477999995,54125.911518960005 2025-09-15,18:48:15.000,258,11037647,-795,0,1757962094,13266.233217149995,386.8160034899993,54125.76478944001 2025-09-15,18:48:16.000,258,11037603,-795,0,1757962095,13266.152381429994,386.63977524000074,54125.38748496 2025-09-15,18:48:17.000,258,11037564,-795,0,1757962096,13266.273635009995,386.49174350999965,54125.21280696001 2025-09-15,18:48:18.000,258,11037630,-795,0,1757962097,13266.495933239996,386.5269891600037,54124.69576008 2025-09-15,18:48:19.000,258,11037641,-795,0,1757962098,13266.704758849992,386.7807578400025,54124.5280692 2025-09-15,18:48:20.000,258,11037629,-795,0,1757962099,13267.075255899988,387.16141086000425,54124.185700320006 2025-09-15,18:48:21.000,258,11037595,-715,0,1757962100,13267.52658867,387.60550605000026,54124.36736544 2025-09-15,18:48:22.000,258,11037589,-795,0,1757962101,13268.119383949997,388.0566503700029,54124.47915936 2025-09-15,18:48:23.000,258,11037606,-795,0,1757962102,13268.80648757,388.4654999100021,54124.41627528 2025-09-15,18:48:24.000,258,11037587,-795,0,1757962103,13269.412755470003,388.85320206000324,54124.31146848 2025-09-15,18:48:25.000,258,11037650,-795,0,1757962104,13269.97860550999,389.2056585600003,54124.02499656 2025-09-15,18:48:26.000,258,11037578,-795,0,1757962105,13270.605082339993,389.5017220200025,54123.85730568 2025-09-15,18:48:27.000,258,11037624,-795,0,1757962106,13271.191141309995,389.7625398300006,54123.88525416 2025-09-15,18:48:28.000,258,11037591,-795,0,1757962107,13271.763727659993,389.9951611200013,54123.89224128001 2025-09-15,18:48:29.000,258,11037592,-795,0,1757962108,13272.289159839995,390.1995858900045,54124.17172608 2025-09-15,18:48:30.000,258,11037638,-795,0,1757962109,13272.700074749991,390.29827371000283,54123.88525416 2025-09-15,18:48:31.000,258,11037576,-795,0,1757962110,13273.191825379989,390.4040106600005,54124.15775184001 2025-09-15,18:48:32.000,258,11037589,-795,0,1757962111,13273.60274029,390.5520423900016,54124.353391200006 2025-09-15,18:48:33.000,258,11037636,-795,0,1757962112,13273.872192689996,390.6789267300046,54124.12980336001 2025-09-15,18:48:34.000,258,11037577,-795,0,1757962113,13273.966501030001,390.86925324000185,54124.164738960004 2025-09-15,18:48:35.000,258,11037571,-795,0,1757962114,13273.912610549996,391.01728497000295,54124.10884200001 2025-09-15,18:48:36.000,258,11037590,-795,0,1757962115,13273.67683969999,391.2076114800002,54124.164738960004 2025-09-15,18:48:37.000,258,11037573,-795,0,1757962116,13273.57579504999,391.3556432100013,54124.7027472 2025-09-15,18:48:38.000,258,11037565,-795,0,1757962117,13273.609476599995,391.5671171100039,54124.75864416001 2025-09-15,18:48:39.000,258,11037580,-795,0,1757962118,13273.66336708,391.94072099999903,54124.79357976 2025-09-15,18:48:40.000,258,11037545,-795,0,1757962119,13273.609476599995,392.39186532000167,54124.332429840004 2025-09-15,18:48:41.000,258,11037539,-795,0,1757962120,13274.235953429998,392.95579572000133,54124.50710784 2025-09-15,18:48:42.000,258,11037584,-795,0,1757962121,13274.559296309999,393.5338243799997,54124.58396616 2025-09-15,18:48:43.000,258,11037585,-795,0,1757962122,13274.79506715999,393.9638213100043,54124.56300480001 2025-09-15,18:48:44.000,258,11037602,-795,0,1757962123,13274.788330849995,394.14709869000217,54124.639863120006 2025-09-15,18:48:45.000,258,11037607,-795,0,1757962124,13274.67381357999,394.21758999000303,54125.003193360004 2025-09-15,18:48:46.000,258,11037583,-795,0,1757962125,13274.458251659998,394.1259513000041,54125.14992288 2025-09-15,18:48:47.000,258,11037560,-795,0,1757962126,13274.067545680002,394.00611609000043,54124.8424896 2025-09-15,18:48:48.000,258,11037535,-795,0,1757962127,13273.771148039996,393.85103523,54124.93332216 2025-09-15,18:48:49.000,258,11037622,-795,0,1757962128,13273.56232243,393.7030034999989,54124.667811600004 2025-09-15,18:48:50.000,258,11037629,-795,0,1757962129,13273.292870029989,393.6536595900034,54124.51409496001 2025-09-15,18:48:51.000,258,11037623,-795,0,1757962130,13273.137934899998,393.63956133000465,54124.49313360001 2025-09-15,18:48:52.000,258,11037589,-795,0,1757962131,13273.124462279993,393.73824915000296,54124.688772960006 2025-09-15,18:48:53.000,258,11037608,-795,0,1757962132,13273.37370574999,393.93562478999957,54125.0521032 2025-09-15,18:48:54.000,258,11037632,-795,0,1757962133,13273.710521249996,394.1964425999977,54125.024154720006 2025-09-15,18:48:55.000,258,11037594,-795,0,1757962134,13274.310052839988,394.68988170000375,54125.0521032 2025-09-15,18:48:56.000,258,11037580,-795,0,1757962135,13275.051046939996,395.26791036000213,54124.87742520001 2025-09-15,18:48:57.000,258,11037550,-795,0,1757962136,13276.17601070999,395.92347945000074,54124.84947672001 2025-09-15,18:48:58.000,258,11037602,-795,0,1757962137,13277.348128649995,396.66363809999893,54125.073064560005 2025-09-15,18:48:59.000,258,11037598,-795,0,1757962138,13278.27773943,397.3262563200042,54125.26171680001 2025-09-15,18:49:00.000,258,11037608,-795,0,1757962139,13278.742544820001,397.8831375900045,54125.625047040005 2025-09-15,18:49:01.000,258,11037594,-795,0,1757962140,13279.038942459993,398.2285449600022,54126.0652356 2025-09-15,18:49:02.000,258,11037606,-795,0,1757962141,13279.139987109993,398.46116625000286,54126.47048856 2025-09-15,18:49:03.000,258,11037643,-795,0,1757962142,13278.951370429997,398.6232962400027,54126.631192320005 2025-09-15,18:49:04.000,258,11037568,-795,0,1757962143,13278.57413706999,398.7360823199997,54126.65215368001 2025-09-15,18:49:05.000,258,11037634,-795,0,1757962144,13278.156485849999,398.9264088300042,54126.55433400001 2025-09-15,18:49:06.000,258,11037590,-795,0,1757962145,13277.745570940002,399.0321457800019,54126.749973360005 2025-09-15,18:49:07.000,258,11037545,-795,0,1757962146,13277.563690570001,399.0814896900047,54126.94561272 2025-09-15,18:49:08.000,258,11037568,-795,0,1757962147,13277.46264592,399.18722664000234,54127.33689144 2025-09-15,18:49:09.000,258,11037617,-795,0,1757962148,13277.550217949996,399.11673534000147,54127.44169824001 2025-09-15,18:49:10.000,258,11037611,-795,0,1757962149,13277.644526290002,398.87001579000207,54127.420736880005 2025-09-15,18:49:11.000,258,11037591,-795,0,1757962150,13277.947660239988,398.4259205999988,54127.65131184001 2025-09-15,18:49:12.000,258,11037474,-795,0,1757962151,13278.156485849999,397.80559716000425,54127.63035048001 2025-09-15,18:49:13.000,258,11037573,-795,0,1757962152,13278.51351027999,397.1077332900022,54127.518556560004 2025-09-15,18:49:14.000,258,11037622,-795,0,1757962153,13278.991788289997,396.5085572399985,54127.62336336 2025-09-15,18:49:15.000,258,11037596,-795,0,1757962154,13279.69236452999,396.0785603100012,54127.47663384 2025-09-15,18:49:16.000,258,11037615,-795,0,1757962155,13280.413149699998,395.8529881499999,54127.79105424 2025-09-15,18:49:17.000,258,11037627,-795,0,1757962156,13281.362969410002,395.64151425000455,54127.923809520005 2025-09-15,18:49:18.000,258,11037648,-795,0,1757962157,13282.23868971,395.5005316500028,54128.02861632 2025-09-15,18:49:19.000,258,11037578,-795,0,1757962158,13283.100937389994,395.4370894800013,54127.97970648 2025-09-15,18:49:20.000,258,11037517,-795,0,1757962159,13283.794777319992,395.31725426999765,54127.60938912001 2025-09-15,18:49:21.000,258,11037636,-795,0,1757962160,13284.771542269991,395.15512427999784,54127.52554368 2025-09-15,18:49:22.000,258,11037555,-795,0,1757962161,13285.71462567,395.05643645999953,54127.66528608 2025-09-15,18:49:23.000,258,11037595,-715,0,1757962162,13286.79243527,394.92250299000443,54127.81900272001 2025-09-15,18:49:24.000,258,11037588,-795,0,1757962163,13287.728782359998,394.753323869998,54128.1963072 2025-09-15,18:49:25.000,258,11037618,-795,0,1757962164,13288.665129449997,394.46430954000243,54128.30111400001 2025-09-15,18:49:26.000,258,11037592,-795,0,1757962165,13289.601476539996,394.16824608000024,54128.5107276 2025-09-15,18:49:27.000,258,11037632,-795,0,1757962166,13290.477196839995,393.90742827000213,54128.762263920005 2025-09-15,18:49:28.000,258,11037544,-795,0,1757962167,13291.029574259992,393.72415089000424,54128.84610936 2025-09-15,18:49:29.000,258,11037637,-795,0,1757962168,13291.487643339999,393.66070872000273,54128.8950192 2025-09-15,18:49:30.000,258,11037627,-795,0,1757962169,13291.555006439994,393.71005262999824,54128.9648904 2025-09-15,18:49:31.000,258,11037626,-795,0,1757962170,13291.64931478,393.8157895800032,54129.20245248 2025-09-15,18:49:32.000,258,11037609,-795,0,1757962171,13291.68973264,393.98496870000236,54129.7334736 2025-09-15,18:49:33.000,258,11037593,-795,0,1757962172,13291.797513599995,394.10480390999874,54130.152700800005 2025-09-15,18:49:34.000,258,11037626,-795,0,1757962173,13291.91203087,394.18234433999896,54130.38327576001 2025-09-15,18:49:35.000,258,11037624,-795,0,1757962174,13292.087174929991,394.31627781000134,54130.62083784 2025-09-15,18:49:36.000,258,11037535,-795,0,1757962175,13292.073702310001,394.5559482300014,54130.62083784 2025-09-15,18:49:37.000,258,11037516,-795,0,1757962176,13292.275791610002,394.6828325700044,54130.6417992 2025-09-15,18:49:38.000,258,11037572,-795,0,1757962177,13292.403781499997,394.9436503800025,54130.87936128 2025-09-15,18:49:39.000,258,11037613,-795,0,1757962178,13292.612607109993,395.23266470999806,54131.03307792001 2025-09-15,18:49:40.000,258,11037596,-795,0,1757962179,13292.706915449999,395.5216790400009,54131.326536960005 2025-09-15,18:49:41.000,258,11037607,-795,0,1757962180,13293.00331308999,395.9516759699982,54131.69685432 2025-09-15,18:49:42.000,258,11037597,-795,0,1757962181,13293.27276549,396.54380289000255,54131.91345504 2025-09-15,18:49:43.000,258,11037608,-795,0,1757962182,13293.596108370002,397.33330545000354,54131.9344164 2025-09-15,18:49:44.000,258,11037537,-795,0,1757962183,13293.858824459989,398.18625017999875,54132.08813304001 2025-09-15,18:49:45.000,258,11037601,-795,0,1757962184,13294.175431029995,398.9123105699982,54131.80166112001 2025-09-15,18:49:46.000,258,11037593,-795,0,1757962185,13294.43141081,399.56083053000475,54132.0042876 2025-09-15,18:49:47.000,258,11037638,-795,0,1757962186,13294.808644169992,399.96968007000396,54132.262811040004 2025-09-15,18:49:48.000,258,11037619,-795,0,1757962187,13294.929897749993,400.2657435299989,54132.234862560006 2025-09-15,18:49:49.000,258,11037596,-795,0,1757962188,13295.145459669999,400.4419717800047,54132.60517992 2025-09-15,18:49:50.000,258,11037560,-795,0,1757962189,13295.32060372999,400.4772174300015,54132.58421856 2025-09-15,18:49:51.000,258,11037579,-795,0,1757962190,13295.69110078,400.4701683000021,54132.68902536001 2025-09-15,18:49:52.000,258,11037591,-795,0,1757962191,13296.095279380002,400.4419717800047,54132.842742 2025-09-15,18:49:53.000,258,11037608,-795,0,1757962192,13296.66112941999,400.5054139499989,54132.52133448001 2025-09-15,18:49:54.000,258,11037582,-795,0,1757962193,13297.294342560002,400.59705263999786,54132.54229584001 2025-09-15,18:49:55.000,258,11037606,-795,0,1757962194,13298.04880928,400.7168878500015,54132.500373120005 2025-09-15,18:49:56.000,258,11037605,-795,0,1757962195,13298.95821112999,400.74508436999895,54132.75190944 2025-09-15,18:49:57.000,258,11037629,-795,0,1757962196,13299.975393939989,400.75918262999767,54133.35280176 2025-09-15,18:49:58.000,258,11037578,-795,0,1757962197,13300.696179109997,400.7239369800009,54133.52049264 2025-09-15,18:49:59.000,258,11037578,-795,0,1757962198,13301.42370059,400.7380352399996,54133.77901608 2025-09-15,18:50:00.000,258,11037591,-795,0,1757962199,13301.773988709996,400.7521334999983,54133.7510676 2025-09-15,18:50:01.000,258,11037598,-715,0,1757962200,13302.238794099998,400.79442828000174,54133.73709336001 2025-09-15,18:50:02.000,258,11037557,-795,0,1757962201,13302.56213698,400.97065653000027,54134.065488 2025-09-15,18:50:03.000,258,11037587,-795,0,1757962202,13303.020206059991,401.10459000000264,54134.26811448001 2025-09-15,18:50:04.000,258,11037568,-795,0,1757962203,13303.545638239993,401.18213043000287,54134.47772808 2025-09-15,18:50:05.000,258,11037610,-795,0,1757962204,13304.1249609,401.23852346999774,54134.750225760006 2025-09-15,18:50:06.000,258,11037562,-795,0,1757962205,13304.845746069994,401.1609830400048,54135.10656888001 2025-09-15,18:50:07.000,258,11037571,-795,0,1757962206,13305.627158030002,400.9142634899981,54135.232337040004 2025-09-15,18:50:08.000,258,11037591,-795,0,1757962207,13306.139117589999,400.5195122100049,54135.37207944001 2025-09-15,18:50:09.000,258,11037599,-795,0,1757962208,13306.630868219996,400.0472205000042,54135.14150448 2025-09-15,18:50:10.000,258,11037618,-795,0,1757962209,13307.035046819998,399.51148662000196,54135.281246880004 2025-09-15,18:50:11.000,258,11037588,-795,0,1757962210,13307.43248910999,398.9969001299978,54135.288234 2025-09-15,18:50:12.000,258,11037595,-795,0,1757962211,13307.984866530001,398.6514927600001,54135.65156424 2025-09-15,18:50:13.000,258,11037572,-795,0,1757962212,13308.69891539,398.4752645100016,54136.2664308 2025-09-15,18:50:14.000,258,11037577,-795,0,1757962213,13309.251292809997,398.4752645100016,54136.4411088 2025-09-15,18:50:15.000,258,11037594,-795,0,1757962214,13309.924923809995,398.70788580000226,54136.56687696001 2025-09-15,18:50:16.000,258,11037619,-795,0,1757962215,13310.598554809992,398.961654480001,54136.573864080005 2025-09-15,18:50:17.000,258,11037589,-795,0,1757962216,13311.541638210001,399.26476707000256,54136.54591560001 2025-09-15,18:50:18.000,258,11037613,-795,0,1757962217,13312.61271149999,399.4409953200011,54136.63674816001 2025-09-15,18:50:19.000,258,11037598,-795,0,1757962218,13313.986918739996,399.5255848800007,54136.87431024 2025-09-15,18:50:20.000,258,11037577,-795,0,1757962219,13314.99062892999,399.3423075000028,54136.76251632001 2025-09-15,18:50:21.000,258,11037606,-795,0,1757962220,13316.21663735,399.15198098999826,54137.72673888 2025-09-15,18:50:22.000,258,11037593,-795,0,1757962221,13317.058676099994,398.85591753000335,54138.07609488001 2025-09-15,18:50:23.000,258,11037577,-795,0,1757962222,13317.698625550001,398.60919798000396,54138.34859256 2025-09-15,18:50:24.000,258,11037601,-795,0,1757962223,13318.203848799989,398.3695275600039,54138.54423192 2025-09-15,18:50:25.000,258,11037613,-795,0,1757962224,13318.6753905,398.1792010499994,54138.47436072 2025-09-15,18:50:26.000,258,11037541,-795,0,1757962225,13319.187350059998,397.9959236700015,54138.44641224 2025-09-15,18:50:27.000,258,11037585,-795,0,1757962226,13319.74646378999,397.77740063999954,54138.60012888001 2025-09-15,18:50:28.000,258,11037582,-795,0,1757962227,13320.298841210002,397.5236319600008,54138.92852352 2025-09-15,18:50:29.000,258,11037611,-795,0,1757962228,13320.80406445999,397.19937198000116,54139.3407636 2025-09-15,18:50:30.000,258,11037546,-795,0,1757962229,13321.060044239995,396.7623259200045,54139.00538184 2025-09-15,18:50:31.000,258,11037646,-795,0,1757962230,13321.814510959994,396.23364117000165,54139.55736432 2025-09-15,18:50:32.000,258,11037587,-795,0,1757962231,13322.360152069996,395.669710770002,54139.71806808 2025-09-15,18:50:33.000,258,11037574,-795,0,1757962232,13322.892320559993,395.1480751499985,54139.7949264 2025-09-15,18:50:34.000,258,11037579,-795,0,1757962233,13323.215663439994,394.5841447499988,54139.56435144001 2025-09-15,18:50:35.000,258,11037583,-795,0,1757962234,13323.41101643,394.1541478200015,54139.7250552 2025-09-15,18:50:36.000,258,11037573,-795,0,1757962235,13323.32344439999,393.8298878400019,54140.05344984 2025-09-15,18:50:37.000,258,11037585,-755,0,1757962236,13323.067464619999,393.68890524000017,54140.47267704001 2025-09-15,18:50:38.000,258,11037583,-635,0,1757962237,13322.521823509996,393.6043156800006,54140.73818760001 2025-09-15,18:50:39.000,258,11037569,-795,0,1757962238,13321.854928819994,393.67480698000145,54140.79408456 2025-09-15,18:50:40.000,258,11037579,-795,0,1757962239,13321.06678054999,393.80169132000447,54140.80107168 2025-09-15,18:50:41.000,258,11037615,-795,0,1757962240,13320.467248959998,394.0766073900013,54141.01068528 2025-09-15,18:50:42.000,258,11037575,-795,0,1757962241,13319.89466261,394.3726708500035,54140.89889136 2025-09-15,18:50:43.000,258,11037597,-795,0,1757962242,13319.48374769999,394.8167660399995,54141.101517840005 2025-09-15,18:50:44.000,258,11037602,-795,0,1757962243,13319.180613750003,395.2256155799987,54141.31113144001 2025-09-15,18:50:45.000,258,11037576,-795,0,1757962244,13319.099778030002,395.6485633800039,54141.506770800006 2025-09-15,18:50:46.000,258,11037605,-795,0,1757962245,13319.295131019993,396.0292163999984,54141.88407528001 2025-09-15,18:50:47.000,258,11037602,-795,0,1757962246,13319.67236438,396.353476379998,54141.90503664 2025-09-15,18:50:48.000,258,11037609,-795,0,1757962247,13320.258423350002,396.57904853999935,54142.10067600001 2025-09-15,18:50:49.000,258,11037554,-795,0,1757962248,13320.97247221,396.82576808999875,54142.18452144 2025-09-15,18:50:50.000,258,11037583,-795,0,1757962249,13321.854928819994,396.91035764999833,54141.81420408001 2025-09-15,18:50:51.000,258,11037618,-795,0,1757962250,13322.811484839993,396.95265243000176,54142.037791920004 2025-09-15,18:50:52.000,258,11037654,-795,0,1757962251,13323.693941450001,396.88921026000025,54142.205482800004 2025-09-15,18:50:53.000,258,11037601,-795,0,1757962252,13324.58987068,396.8328172199981,54142.47798048 2025-09-15,18:50:54.000,258,11037587,-795,0,1757962253,13325.189402269993,396.67773635999765,54142.72252968001 2025-09-15,18:50:55.000,258,11037604,-795,0,1757962254,13325.78219754999,396.5367537600032,54142.96009176 2025-09-15,18:50:56.000,258,11037639,-795,0,1757962255,13326.125749359991,396.36052551000466,54142.91118192 2025-09-15,18:50:57.000,258,11037586,-795,0,1757962256,13326.300893419997,396.21249378000357,54143.09284704 2025-09-15,18:50:58.000,258,11037632,-795,0,1757962257,13326.253739250002,396.03626552999776,54143.05092432 2025-09-15,18:50:59.000,258,11037623,-795,0,1757962258,13325.88324219999,395.909381190002,54143.26752504 2025-09-15,18:51:00.000,258,11037567,-795,0,1757962259,13325.223083819998,395.7190546800048,54143.29547352 2025-09-15,18:51:01.000,258,11037629,-795,0,1757962260,13324.434935549994,395.5639738200043,54143.672778 2025-09-15,18:51:02.000,258,11037541,-795,0,1757962261,13323.539006319996,395.43004035000195,54144.23174760001 2025-09-15,18:51:03.000,258,11037661,-795,0,1757962262,13322.690231259992,395.31725426999765,54144.4413612 2025-09-15,18:51:04.000,258,11037589,-795,0,1757962263,13321.875137749994,395.16217341000447,54144.6509748 2025-09-15,18:51:05.000,258,11037612,-795,0,1757962264,13321.167825199991,395.0141416800034,54144.59507784001 2025-09-15,18:51:06.000,258,11037594,-795,0,1757962265,13320.615447779994,394.73922560999927,54144.46930968 2025-09-15,18:51:07.000,258,11037602,-795,0,1757962266,13320.042861429996,394.35857259000477,54144.72783312 2025-09-15,18:51:08.000,258,11037581,-795,0,1757962267,13319.477011389994,393.8087404500038,54144.860588400006 2025-09-15,18:51:09.000,258,11037557,-795,0,1757962268,13318.938106590002,393.1249748400005,54144.84661416 2025-09-15,18:51:10.000,258,11037620,-795,0,1757962269,13318.439619649995,392.31432489000144,54145.04225352 2025-09-15,18:51:11.000,258,11037636,-795,0,1757962270,13318.123013079989,391.51072407000174,54145.126098960005 2025-09-15,18:51:12.000,258,11037580,-795,0,1757962271,13317.772724959992,390.6295828200018,54144.99334368 2025-09-15,18:51:13.000,258,11037583,-795,0,1757962272,13317.35507374,389.8612276499989,54144.860588400006 2025-09-15,18:51:14.000,258,11037549,-795,0,1757962273,13316.910477279998,389.01533205000305,54144.47629680001 2025-09-15,18:51:15.000,258,11037593,-795,0,1757962274,13316.378308790001,388.31041905000166,54144.15488928 2025-09-15,18:51:16.000,258,11037586,-795,0,1757962275,13315.839403989994,387.69009560999984,54143.99418552001 2025-09-15,18:51:17.000,258,11037593,-795,0,1757962276,13315.421752770002,387.3305899800034,54143.98021128 2025-09-15,18:51:18.000,258,11037592,-795,0,1757962277,13314.963683689995,387.18255825000233,54144.238734720006 2025-09-15,18:51:19.000,258,11037618,-795,0,1757962278,13314.471933059998,387.1684599900036,54144.119953680005 2025-09-15,18:51:20.000,258,11037566,-795,0,1757962279,13313.87913778,387.2389512900045,54143.833481760004 2025-09-15,18:51:21.000,258,11037578,-795,0,1757962280,13313.62989430999,387.3869830199983,54143.84745600001 2025-09-15,18:51:22.000,258,11037576,-795,0,1757962281,13313.320024049994,387.5632112700041,54143.51207424001 2025-09-15,18:51:23.000,258,11037585,-795,0,1757962282,13313.165088919988,387.859274729999,54143.519061360006 2025-09-15,18:51:24.000,258,11037613,-795,0,1757962283,13312.962999620002,388.2187803600027,54143.400280320006 2025-09-15,18:51:25.000,258,11037573,-795,0,1757962284,13312.855218659992,388.57828598999913,54143.36534472 2025-09-15,18:51:26.000,258,11037543,-795,0,1757962285,13312.828273419997,389.0576268299992,54143.70771360001 2025-09-15,18:51:27.000,258,11037593,-795,0,1757962286,13312.760910320001,389.57221332000336,54143.784571920005 2025-09-15,18:51:28.000,258,11037555,-795,0,1757962287,13312.504930539995,390.136143720003,54143.86143024 2025-09-15,18:51:29.000,258,11037584,-795,0,1757962288,13312.174851349999,390.8481058500038,54143.94527568001 2025-09-15,18:51:30.000,258,11037623,-795,0,1757962289,13311.864981090002,391.44728190000023,54143.567971200006 2025-09-15,18:51:31.000,258,11037604,-795,0,1757962290,13311.575319759992,392.1380966400029,54143.70771360001 2025-09-15,18:51:32.000,258,11037584,-795,0,1757962291,13311.245240569995,392.8641570300024,54143.79155904 2025-09-15,18:51:33.000,258,11037620,-795,0,1757962292,13310.955579239999,393.62546306999866,54144.15488928 2025-09-15,18:51:34.000,258,11037605,-795,0,1757962293,13310.463828610002,394.31627781000134,54144.525206640006 2025-09-15,18:51:35.000,258,11037574,-795,0,1757962294,13309.93839643,394.8943064699997,54144.56014224 2025-09-15,18:51:36.000,258,11037550,-795,0,1757962295,13309.386019010002,395.4229912200026,54144.4413612 2025-09-15,18:51:37.000,258,11037630,-795,0,1757962296,13308.89426837999,395.83888989000116,54144.385464240004 2025-09-15,18:51:38.000,258,11037559,-795,0,1757962297,13308.517035019999,396.0574129200031,54144.00815976 2025-09-15,18:51:39.000,258,11037647,-795,0,1757962298,13308.409254059989,396.240690300001,54144.07803096 2025-09-15,18:51:40.000,258,11037599,-795,0,1757962299,13308.335154649998,396.3041324700025,54143.8125204 2025-09-15,18:51:41.000,258,11037580,-795,0,1757962300,13308.543980259994,396.3111816000019,54143.86841736 2025-09-15,18:51:42.000,258,11037585,-795,0,1757962301,13308.85385051999,396.2900342100038,54144.14790216 2025-09-15,18:51:43.000,258,11037586,-795,0,1757962302,13309.143511850001,396.14905161000206,54144.022134000006 2025-09-15,18:51:44.000,258,11037554,-795,0,1757962303,13309.392755319997,395.90233206000266,54143.81950752 2025-09-15,18:51:45.000,258,11037569,-795,0,1757962304,13309.621789859993,395.5498755599983,54143.616881040005 2025-09-15,18:51:46.000,258,11037571,-795,0,1757962305,13309.83735178,395.09873124000296,54143.10682128001 2025-09-15,18:51:47.000,258,11037607,-795,0,1757962306,13310.234794069991,394.5207025800046,54143.08585992001 2025-09-15,18:51:48.000,258,11037619,-795,0,1757962307,13310.504246470002,394.03431260999787,54142.91816904001 2025-09-15,18:51:49.000,258,11037597,-795,0,1757962308,13310.665917910002,393.54792263999843,54142.729516800006 2025-09-15,18:51:50.000,258,11037602,-795,0,1757962309,13310.659181599993,393.061532669999,54142.443044880005 2025-09-15,18:51:51.000,258,11037735,-795,0,1757962310,13310.605291120002,392.6667813899985,54142.45701912 2025-09-15,18:51:52.000,258,11037553,-795,0,1757962311,13310.443619680002,392.36366880000423,54142.46400624001 2025-09-15,18:51:53.000,258,11037589,-795,0,1757962312,13309.99902322,392.2015388100044,54142.28234112 2025-09-15,18:51:54.000,258,11037591,-795,0,1757962313,13309.662207719994,392.15219490000163,54141.80721696 2025-09-15,18:51:55.000,258,11037639,-795,0,1757962314,13309.264765430002,392.286128370004,54141.53471928 2025-09-15,18:51:56.000,258,11037594,-795,0,1757962315,13308.89426837999,392.5539953100015,54141.436899600005 2025-09-15,18:51:57.000,258,11037581,-795,0,1757962316,13308.61134335999,392.8289113799983,54141.51375792 2025-09-15,18:51:58.000,258,11037585,-795,0,1757962317,13308.267791550003,393.1602204900046,54141.73734576 2025-09-15,18:51:59.000,258,11037623,-795,0,1757962318,13307.877085569991,393.4210383000027,54141.6115776 2025-09-15,18:52:00.000,258,11037565,-795,0,1757962319,13307.39207124999,393.6043156800006,54141.220298880005 2025-09-15,18:52:01.000,258,11037593,-795,0,1757962320,13307.149564089988,393.80169132000447,54141.24824736 2025-09-15,18:52:02.000,258,11037517,-795,0,1757962321,13306.981156339993,393.87218261999806,54140.8429944 2025-09-15,18:52:03.000,258,11037589,-795,0,1757962322,13306.846430140002,393.95677217999764,54140.8429944 2025-09-15,18:52:04.000,258,11037558,-795,0,1757962323,13306.785803350002,393.977919570003,54140.68927776001 2025-09-15,18:52:05.000,258,11037617,-795,0,1757962324,13306.866639070002,393.97087044000364,54140.6333808 2025-09-15,18:52:06.000,258,11037613,-795,0,1757962325,13307.014837889998,393.9426739199989,54140.82203304 2025-09-15,18:52:07.000,258,11037600,-795,0,1757962326,13307.203454569993,393.92152653000085,54140.815045920004 2025-09-15,18:52:08.000,258,11037502,-795,0,1757962327,13307.358389699999,393.7523474100017,54140.66132928001 2025-09-15,18:52:09.000,258,11037582,-795,0,1757962328,13307.52006114,393.5056278600023,54140.57748384 2025-09-15,18:52:10.000,258,11037566,-795,0,1757962329,13307.506588519995,393.15317135999794,54139.997552880006 2025-09-15,18:52:11.000,258,11037560,-795,0,1757962330,13307.547006379995,392.72317443000065,54139.89973320001 2025-09-15,18:52:12.000,258,11037605,-795,0,1757962331,13307.49985221,392.2367844600012,54139.74601656 2025-09-15,18:52:13.000,258,11037601,-795,0,1757962332,13307.607633169995,391.6799031900009,54139.759990800005 2025-09-15,18:52:14.000,258,11037580,-795,0,1757962333,13307.69520519999,391.24285713000427,54140.03947560001 2025-09-15,18:52:15.000,258,11037604,-795,0,1757962334,13307.74235937,390.74236889999884,54139.87178472001 2025-09-15,18:52:16.000,258,11037526,-795,0,1757962335,13307.7625683,390.340568489999,54139.55736432 2025-09-15,18:52:17.000,258,11037604,-795,0,1757962336,13307.78277723,389.96696460000385,54139.22896968001 2025-09-15,18:52:18.000,258,11037531,-795,0,1757962337,13307.978130219992,389.6427046200042,54138.66301296 2025-09-15,18:52:19.000,258,11037611,-795,0,1757962338,13308.193692139997,389.42418159000226,54138.56519328 2025-09-15,18:52:20.000,258,11037612,-795,0,1757962339,13308.341890959993,389.3677885500001,54138.24378576001 2025-09-15,18:52:21.000,258,11037620,-795,0,1757962340,13308.77301479999,389.3325429000033,54138.14596608001 2025-09-15,18:52:22.000,258,11037566,-795,0,1757962341,13309.278238049992,389.55811506000464,54138.26474712001 2025-09-15,18:52:23.000,258,11037625,-795,0,1757962342,13309.95860536,389.677950270001,54138.18090168 2025-09-15,18:52:24.000,258,11037523,-795,0,1757962343,13310.638972669993,389.9105715600017,54137.866481280005 2025-09-15,18:52:25.000,258,11037540,-795,0,1757962344,13311.386703079996,390.0938489399996,54137.649880560006 2025-09-15,18:52:26.000,258,11037552,-795,0,1757962345,13312.222005519994,390.32647023000027,54137.30052456 2025-09-15,18:52:27.000,258,11037576,-795,0,1757962346,13313.003417480002,390.340568489999,54137.27257608 2025-09-15,18:52:28.000,258,11037594,-795,0,1757962347,13313.582740139995,390.4181089199992,54137.30751168001 2025-09-15,18:52:29.000,258,11037593,-795,0,1757962348,13314.020600290001,390.3053228400022,54137.23065336 2025-09-15,18:52:30.000,258,11037611,-795,0,1757962349,13314.263107450002,390.1995858900045,54137.4193056 2025-09-15,18:52:31.000,258,11037613,-795,0,1757962350,13314.471933059998,390.0374559000047,54137.4891768 2025-09-15,18:52:32.000,258,11037515,-795,0,1757962351,13314.478669369993,389.93876807999914,54137.52411240001 2025-09-15,18:52:33.000,258,11037600,-795,0,1757962352,13314.370888409998,389.84008026000083,54137.45424120001 2025-09-15,18:52:34.000,258,11037590,-795,0,1757962353,13314.189008039997,389.85417851999955,54136.99309128 2025-09-15,18:52:35.000,258,11037580,-795,0,1757962354,13314.094699699992,389.96696460000385,54137.01405264 2025-09-15,18:52:36.000,258,11037585,-795,0,1757962355,13314.027336599996,390.31237197000155,54136.9651428 2025-09-15,18:52:37.000,258,11037583,-795,0,1757962356,13314.101436010002,390.6366319500012,54137.13283368 2025-09-15,18:52:38.000,258,11037609,-795,0,1757962357,13313.993655049992,391.1089236600019,54137.531099520005 2025-09-15,18:52:39.000,258,11037590,-795,0,1757962358,13313.872401469991,391.5177732000011,54137.580009360005 2025-09-15,18:52:40.000,258,11037539,-795,0,1757962359,13313.50864072999,391.9618683900044,54137.20270488 2025-09-15,18:52:41.000,258,11037559,-795,0,1757962360,13313.320024049994,392.34957053999824,54137.44725408 2025-09-15,18:52:42.000,258,11037536,-795,0,1757962361,13312.983208550002,392.7161253000013,54137.04200112 2025-09-15,18:52:43.000,258,11037569,-795,0,1757962362,13312.754174009991,392.98399223999877,54137.11187232 2025-09-15,18:52:44.000,258,11037604,-795,0,1757962363,13312.4779853,393.2236626599988,54137.15379504 2025-09-15,18:52:45.000,258,11037565,-795,0,1757962364,13312.32978647999,393.3364487400031,54137.23764048001 2025-09-15,18:52:46.000,258,11037597,-795,0,1757962365,13312.147906109989,393.44923482000013,54137.37738288 2025-09-15,18:52:47.000,258,11037595,-795,0,1757962366,13311.986234669988,393.46333307999885,54137.30052456 2025-09-15,18:52:48.000,258,11037496,-795,0,1757962367,13311.838035849993,393.47743134000484,54137.30052456 2025-09-15,18:52:49.000,258,11037582,-795,0,1757962368,13311.703309650002,393.44923482000013,54137.2795632 2025-09-15,18:52:50.000,258,11037562,-795,0,1757962369,13311.454066179991,393.42808743000205,54136.79745192 2025-09-15,18:52:51.000,258,11037548,-795,0,1757962370,13311.27218580999,393.5338243799997,54136.76950344 2025-09-15,18:52:52.000,258,11037545,-675,0,1757962371,13311.04988757999,393.59021742000186,54136.692645120005 2025-09-15,18:52:53.000,258,11037602,-795,0,1757962372,13310.982524479994,393.67480698000145,54136.93719432 2025-09-15,18:52:54.000,258,11037619,-795,0,1757962373,13310.780435179993,393.8157895800032,54137.3494344 2025-09-15,18:52:55.000,258,11037589,-795,0,1757962374,13310.537928019992,393.8651334899987,54137.32847304 2025-09-15,18:52:56.000,258,11037571,-795,0,1757962375,13310.13374941999,393.82283871000254,54137.13982080001 2025-09-15,18:52:57.000,258,11037515,-795,0,1757962376,13309.87103332999,393.6818561100008,54137.13283368 2025-09-15,18:52:58.000,258,11037551,-795,0,1757962377,13309.608317239989,393.44218569000077,54136.86732312 2025-09-15,18:52:59.000,258,11037543,-795,0,1757962378,13309.338864839992,393.1249748400005,54136.8254004 2025-09-15,18:53:00.000,258,11037562,-795,0,1757962379,13308.887532069995,392.7795674700028,54136.6507224 2025-09-15,18:53:01.000,258,11037573,-795,0,1757962380,13308.496826089999,392.36366880000423,54136.622773920004 2025-09-15,18:53:02.000,258,11037585,-795,0,1757962381,13308.099383799992,391.9618683900044,54137.13982080001 2025-09-15,18:53:03.000,258,11037634,-795,0,1757962382,13307.607633169995,391.5953136300013,54137.25161472 2025-09-15,18:53:04.000,258,11037551,-795,0,1757962383,13306.947474790002,391.3344958200032,54137.16078216 2025-09-15,18:53:05.000,258,11037593,-795,0,1757962384,13306.26037117,391.1441693099987,54137.13283368 2025-09-15,18:53:06.000,258,11037608,-795,0,1757962385,13305.34423301,391.0736780099978,54136.68565800001 2025-09-15,18:53:07.000,258,11037562,-795,0,1757962386,13304.616711529998,391.11597279000125,54136.63674816001 2025-09-15,18:53:08.000,258,11037577,-795,0,1757962387,13303.82182695,391.2851519100004,54136.65770952 2025-09-15,18:53:09.000,258,11037582,-795,0,1757962388,13303.087569160001,391.51072407000174,54136.643735280006 2025-09-15,18:53:10.000,258,11037571,-795,0,1757962389,13302.225321479993,391.7785910099992,54136.66469664001 2025-09-15,18:53:11.000,258,11037593,-795,0,1757962390,13301.531481549995,392.11694925000484,54136.69963224 2025-09-15,18:53:12.000,258,11037553,-795,0,1757962391,13300.723124349992,392.44120923000446,54136.69963224 2025-09-15,18:53:13.000,258,11037563,-795,0,1757962392,13299.928239769994,392.72317443000065,54136.5808512 2025-09-15,18:53:14.000,258,11037583,-795,0,1757962393,13299.20071828999,392.93464833000326,54136.14764976 2025-09-15,18:53:15.000,258,11037625,-795,0,1757962394,13298.520350979998,393.0756309299977,54135.91707480001 2025-09-15,18:53:16.000,258,11037602,-795,0,1757962395,13297.83998366999,393.23071178999817,54135.93104904 2025-09-15,18:53:17.000,258,11037553,-795,0,1757962396,13297.301078869998,393.36464526000054,54135.95899752 2025-09-15,18:53:18.000,258,11037580,-795,0,1757962397,13296.64092048999,393.5831682900025,54136.16861112 2025-09-15,18:53:19.000,258,11037592,-795,0,1757962398,13295.987498419992,393.8792317500047,54136.091752800006 2025-09-15,18:53:20.000,258,11037532,-795,0,1757962399,13295.206086459999,394.2034917300043,54135.69348696 2025-09-15,18:53:21.000,258,11037614,-795,0,1757962400,13294.795171550002,394.57709561999945,54135.71444832 2025-09-15,18:53:22.000,258,11037567,-795,0,1757962401,13294.32362984999,394.90840472999844,54135.37906656 2025-09-15,18:53:23.000,258,11037565,-795,0,1757962402,13293.986814349999,395.24676297000406,54135.39304080001 2025-09-15,18:53:24.000,258,11037545,-795,0,1757962403,13293.481591099997,395.62741598999855,54135.281246880004 2025-09-15,18:53:25.000,258,11037602,-795,0,1757962404,13293.02352201999,395.93757770999946,54135.134517360006 2025-09-15,18:53:26.000,258,11037555,-795,0,1757962405,13292.444199359998,396.28298508000444,54135.21137568 2025-09-15,18:53:27.000,258,11037521,-795,0,1757962406,13292.093911240001,396.55790115000127,54135.302208240006 2025-09-15,18:53:28.000,258,11037588,-795,0,1757962407,13291.60216060999,396.7834733100026,54135.09958176 2025-09-15,18:53:29.000,258,11037540,-795,0,1757962408,13291.312499279993,396.8821611300009,54134.945865120004 2025-09-15,18:53:30.000,258,11037554,-795,0,1757962409,13291.002629019997,396.93855417000304,54134.26112736 2025-09-15,18:53:31.000,258,11037573,-795,0,1757962410,13291.022837949997,396.9667506900005,54134.226191760004 2025-09-15,18:53:32.000,258,11037574,-795,0,1757962411,13290.901584369996,397.0583893799994,54134.247153120006 2025-09-15,18:53:33.000,258,11037548,-795,0,1757962412,13290.840957579996,397.12183155000093,54134.30305008 2025-09-15,18:53:34.000,258,11037585,-795,0,1757962413,13290.66581351999,397.23461762999796,54134.42881824 2025-09-15,18:53:35.000,258,11037637,-795,0,1757962414,13290.6523409,397.3262563200042,54134.35195992 2025-09-15,18:53:36.000,258,11037604,-795,0,1757962415,13290.66581351999,397.474288049998,54134.26811448001 2025-09-15,18:53:37.000,258,11037582,-795,0,1757962416,13290.739912929996,397.67871282000124,54134.01657816 2025-09-15,18:53:38.000,258,11037568,-795,0,1757962417,13290.81401234,397.90428498000256,54133.6811964 2025-09-15,18:53:39.000,258,11037581,-795,0,1757962418,13290.820748649996,398.1228080100045,54133.70215776 2025-09-15,18:53:40.000,258,11037569,-795,0,1757962419,13290.52435100999,398.31313452000177,54133.53446688 2025-09-15,18:53:41.000,258,11037573,-795,0,1757962420,13290.308789089999,398.5105101599984,54133.56940248001 2025-09-15,18:53:42.000,258,11037589,-795,0,1757962421,13289.938292040002,398.6021488500046,54133.890810000004 2025-09-15,18:53:43.000,258,11037595,-795,0,1757962422,13289.48695926999,398.7501805799984,54133.75805472 2025-09-15,18:53:44.000,258,11037578,-795,0,1757962423,13288.860482439988,398.8982123099995,54133.625299440006 2025-09-15,18:53:45.000,258,11037549,-795,0,1757962424,13288.240741919995,399.0321457800019,54133.38075024001 2025-09-15,18:53:46.000,258,11037560,-795,0,1757962425,13287.647946639998,399.2083740300004,54132.92658744001 2025-09-15,18:53:47.000,258,11037538,-795,0,1757962426,13287.08883290999,399.38460227999894,54132.884664720004 2025-09-15,18:53:48.000,258,11037627,-795,0,1757962427,13286.374784049993,399.5819779200028,54132.82178064 2025-09-15,18:53:49.000,258,11037555,-795,0,1757962428,13285.72809828999,399.8005009500048,54132.69601248 2025-09-15,18:53:50.000,258,11037563,-795,0,1757962429,13284.899532160001,400.0331222399982,54132.66107688001 2025-09-15,18:53:51.000,258,11037597,-795,0,1757962430,13284.279791639994,400.21639962000336,54132.65408976 2025-09-15,18:53:52.000,258,11037582,-795,0,1757962431,13283.47817075,400.43492264999804,54132.500373120005 2025-09-15,18:53:53.000,258,11037594,-795,0,1757962432,13282.663077240002,400.6816422000047,54132.116081520006 2025-09-15,18:53:54.000,258,11037568,-795,0,1757962433,13282.205008159995,400.94246001000283,54131.84358384 2025-09-15,18:53:55.000,258,11037581,-795,0,1757962434,13281.794093249999,401.2596708600031,54131.52217632 2025-09-15,18:53:56.000,258,11037572,-795,0,1757962435,13281.443805130002,401.5909799700021,54131.17282032 2025-09-15,18:53:57.000,258,11037573,-795,0,1757962436,13281.336024169992,401.901141690003,54130.97718096 2025-09-15,18:53:58.000,258,11037557,-795,0,1757962437,13281.288869999997,402.2254016700026,54131.0260908 2025-09-15,18:53:59.000,258,11037577,-795,0,1757962438,13281.282133690002,402.41572817999986,54130.69070904 2025-09-15,18:54:00.000,258,11037578,-795,0,1757962439,13281.03289021999,402.51441599999816,54130.18064928 2025-09-15,18:54:01.000,258,11037595,-795,0,1757962440,13280.945318189995,402.5778581699997,54130.01994552 2025-09-15,18:54:02.000,258,11037573,-795,0,1757962441,13280.662393169994,402.6201529500031,54129.4190532 2025-09-15,18:54:03.000,258,11037589,-795,0,1757962442,13280.392940769998,402.676545989998,54129.25834944001 2025-09-15,18:54:04.000,258,11037549,-795,0,1757962443,13279.874244899991,402.8386759799978,54128.86707072 2025-09-15,18:54:05.000,258,11037554,-795,0,1757962444,13279.584583569995,403.0642481399991,54128.7203412 2025-09-15,18:54:06.000,258,11037568,-795,0,1757962445,13279.463329989994,403.43080290000216,54128.7203412 2025-09-15,18:54:07.000,258,11037585,-795,0,1757962446,13279.44985736999,403.92424200000096,54128.46880488001 2025-09-15,18:54:08.000,258,11037559,-795,0,1757962447,13279.362285339994,404.5375163100034,54128.189320080004 2025-09-15,18:54:09.000,258,11037565,-795,0,1757962448,13279.369021649989,405.0450536700009,54127.91682240001 2025-09-15,18:54:10.000,258,11037595,-795,0,1757962449,13279.369021649989,405.2917732200003,54127.30894296 2025-09-15,18:54:11.000,258,11037567,-795,0,1757962450,13279.63173773999,405.53144364000036,54127.24605888001 2025-09-15,18:54:12.000,258,11037521,-795,0,1757962451,13279.86077228,405.8063597100045,54127.15522632001 2025-09-15,18:54:13.000,258,11037570,-795,0,1757962452,13280.231269329997,406.0460301300045,54127.32990432 2025-09-15,18:54:14.000,258,11037557,-795,0,1757962453,13280.399677079993,406.2152092500037,54127.427724 2025-09-15,18:54:15.000,258,11037587,-795,0,1757962454,13280.487249109989,406.33504446000006,54127.27400736001 2025-09-15,18:54:16.000,258,11037598,-795,0,1757962455,13280.298632429993,406.25750402999984,54127.05740664001 2025-09-15,18:54:17.000,258,11037564,-795,0,1757962456,13280.062861580001,406.1024231699994,54126.95958696001 2025-09-15,18:54:18.000,258,11037609,-795,0,1757962457,13279.705837149995,405.82750710000255,54126.62420520001 2025-09-15,18:54:19.000,258,11037609,-795,0,1757962458,13279.241031759993,405.5102962500023,54126.26087496 2025-09-15,18:54:20.000,258,11037584,-795,0,1757962459,13278.769490059996,405.2565275700035,54126.04427424 2025-09-15,18:54:21.000,258,11037551,-795,0,1757962460,13278.55392813999,405.03800454000157,54125.960428800005 2025-09-15,18:54:22.000,258,11037556,-795,0,1757962461,13278.4596198,404.953414980002,54126.10715832 2025-09-15,18:54:23.000,258,11037604,-795,0,1757962462,13278.486565039995,404.9816114999994,54125.9254932 2025-09-15,18:54:24.000,258,11037577,-795,0,1757962463,13278.54045552,405.18603627000266,54125.673956880004 2025-09-15,18:54:25.000,258,11037573,-795,0,1757962464,13278.715599579991,405.5384927699997,54125.42940768001 2025-09-15,18:54:26.000,258,11037568,-795,0,1757962465,13279.045678770002,405.9332440500002,54124.94729640001 2025-09-15,18:54:27.000,258,11037588,-795,0,1757962466,13279.51048415999,406.4760270600018,54124.94030928 2025-09-15,18:54:28.000,258,11037588,-795,0,1757962467,13279.948344309996,406.94126964000316,54124.87043808 2025-09-15,18:54:29.000,258,11037563,-795,0,1757962468,13280.325577670003,407.42061048000323,54124.82152824 2025-09-15,18:54:30.000,258,11037576,-795,0,1757962469,13280.460303869993,407.8153617600037,54124.76563128 2025-09-15,18:54:31.000,258,11037582,-795,0,1757962470,13280.66912947999,408.118474349998,54124.77960552001 2025-09-15,18:54:32.000,258,11037554,-795,0,1757962471,13280.655656859999,408.35814476999803,54124.786592640005 2025-09-15,18:54:33.000,258,11037596,-795,0,1757962472,13280.642184239994,408.58371692999935,54124.60492752 2025-09-15,18:54:34.000,258,11037604,-795,0,1757962473,13280.763437819995,408.79519083000196,54124.234610160005 2025-09-15,18:54:35.000,258,11037582,-795,0,1757962474,13281.005944979996,409.0983034200035,54124.10884200001 2025-09-15,18:54:36.000,258,11037556,-795,0,1757962475,13281.295606309992,409.41551427000377,54123.92018976001 2025-09-15,18:54:37.000,258,11037565,-795,0,1757962476,13281.645894429988,409.76797077000083,54123.94115112001 2025-09-15,18:54:38.000,258,11037570,-795,0,1757962477,13282.01639148,410.04288683999766,54124.19268744 2025-09-15,18:54:39.000,258,11037603,-795,0,1757962478,13282.427306389996,410.28960639000434,54124.115829120004 2025-09-15,18:54:40.000,258,11037541,-795,0,1757962479,13282.622659380002,410.45173638000415,54123.759486 2025-09-15,18:54:41.000,258,11037569,-795,0,1757962480,13283.12788262999,410.5292768100044,54123.80839584 2025-09-15,18:54:42.000,258,11037559,-795,0,1757962481,13283.639842190001,410.5433750700031,54123.4800012 2025-09-15,18:54:43.000,258,11037552,-795,0,1757962482,13284.300000569994,410.53632594000374,54123.57083376 2025-09-15,18:54:44.000,258,11037567,-795,0,1757962483,13284.852377989992,410.4446872500048,54123.661666320004 2025-09-15,18:54:45.000,258,11037530,-795,0,1757962484,13285.350864929998,410.28960639000434,54123.83634432 2025-09-15,18:54:46.000,258,11037608,-795,0,1757962485,13285.69441674,410.0358377099983,54123.99006096001 2025-09-15,18:54:47.000,258,11037571,-795,0,1757962486,13285.90997865999,409.81026555000426,54124.12281624 2025-09-15,18:54:48.000,258,11037601,-795,0,1757962487,13285.87629711,409.5564968699982,54124.0040352 2025-09-15,18:54:49.000,258,11037567,-795,0,1757962488,13285.71462567,409.38731774999906,54124.01102232001 2025-09-15,18:54:50.000,258,11037578,-795,0,1757962489,13285.458645889994,409.30977731999883,54123.612756480004 2025-09-15,18:54:51.000,258,11037552,-795,0,1757962490,13285.236347659993,409.3591212300016,54123.58480800001 2025-09-15,18:54:52.000,258,11037615,-795,0,1757962491,13285.121830390002,409.5142020900021,54123.59179512 2025-09-15,18:54:53.000,258,11037582,-795,0,1757962492,13285.142039320002,409.76092164000147,54123.90621552 2025-09-15,18:54:54.000,258,11037582,-795,0,1757962493,13285.195929799993,409.9864938000028,54123.70358904001 2025-09-15,18:54:55.000,258,11037573,-795,0,1757962494,13285.55295423,410.20501683000475,54123.90621552 2025-09-15,18:54:56.000,258,11037570,-795,0,1757962495,13285.95713283,410.22616422000283,54123.75249888001 2025-09-15,18:54:57.000,258,11037545,-795,0,1757962496,13286.570137039998,410.05698510000366,54123.82237008001 2025-09-15,18:54:58.000,258,11037599,-795,0,1757962497,13287.122514459996,409.66223382000317,54123.50794968001 2025-09-15,18:54:59.000,258,11037605,-795,0,1757962498,13287.573847229993,409.1828929800031,54123.445065600004 2025-09-15,18:55:00.000,258,11037621,-795,0,1757962499,13287.90392641999,408.6401099700015,54123.28436184 2025-09-15,18:55:01.000,258,11037563,-795,0,1757962500,13288.301368709996,408.1466708700027,54123.42410424 2025-09-15,18:55:02.000,258,11037591,-795,0,1757962501,13288.719019930002,407.71667393999815,54123.80839584 2025-09-15,18:55:03.000,258,11037587,-795,0,1757962502,13289.237715799994,407.43470874000195,54123.71057616 2025-09-15,18:55:04.000,258,11037611,-795,0,1757962503,13289.655367020001,407.2584804900034,54123.71057616 2025-09-15,18:55:05.000,258,11037620,-795,0,1757962504,13289.965237279997,407.3289717900043,54123.66865344 2025-09-15,18:55:06.000,258,11037572,-795,0,1757962505,13290.201008129989,407.55454394999833,54123.24942624001 2025-09-15,18:55:07.000,258,11037599,-795,0,1757962506,13290.63213197,407.8858530600046,54123.24942624001 2025-09-15,18:55:08.000,258,11037603,-795,0,1757962507,13291.325971899998,408.3088008600025,54123.43109136 2025-09-15,18:55:09.000,258,11037562,-795,0,1757962508,13292.154538030001,408.66830648999894,54123.731537520005 2025-09-15,18:55:10.000,258,11037622,-795,0,1757962509,13292.774278549994,408.907976909999,54123.78743448 2025-09-15,18:55:11.000,258,11037564,-795,0,1757962510,13293.468118479992,409.0137138600039,54124.066919280005 2025-09-15,18:55:12.000,258,11037599,-795,0,1757962511,13293.791461359993,409.02781212000264,54124.20666168001 2025-09-15,18:55:13.000,258,11037599,-795,0,1757962512,13293.912714939994,408.94322256000305,54124.25557152001 2025-09-15,18:55:14.000,258,11037616,-795,0,1757962513,13293.98007803999,408.7599451799979,54124.08089352 2025-09-15,18:55:15.000,258,11037611,-795,0,1757962514,13294.00028696999,408.6542082300002,54124.115829120004 2025-09-15,18:55:16.000,258,11037587,-795,0,1757962515,13294.24279412999,408.56961867000064,54124.22762304001 2025-09-15,18:55:17.000,258,11037583,-795,0,1757962516,13294.559400699996,408.5132256299985,54124.332429840004 2025-09-15,18:55:18.000,258,11037573,-795,0,1757962517,13295.044415019998,408.5132256299985,54124.786592640005 2025-09-15,18:55:19.000,258,11037571,-795,0,1757962518,13295.394703139995,408.4145378100002,54124.82851536001 2025-09-15,18:55:20.000,258,11037550,-795,0,1757962519,13295.859508529997,408.0973269599999,54124.82152824 2025-09-15,18:55:21.000,258,11037586,-795,0,1757962520,13296.533139529995,407.7378213300035,54125.06607744001 2025-09-15,18:55:22.000,258,11037587,-795,0,1757962521,13297.146143739992,407.3571683100017,54124.88441232 2025-09-15,18:55:23.000,258,11037560,-795,0,1757962522,13297.71873008999,406.9835644199993,54125.003193360004 2025-09-15,18:55:24.000,258,11037574,-795,0,1757962523,13298.136381309996,406.7086483500025,54125.21280696001 2025-09-15,18:55:25.000,258,11037562,-795,0,1757962524,13298.473196810002,406.54651836000266,54125.56915008001 2025-09-15,18:55:26.000,258,11037553,-795,0,1757962525,13298.668549799993,406.39848663000157,54125.75780232 2025-09-15,18:55:27.000,258,11037590,-795,0,1757962526,13298.769594449994,406.2927496800039,54125.70889248 2025-09-15,18:55:28.000,258,11037579,-795,0,1757962527,13298.783067069999,406.1940618599983,54125.90453184001 2025-09-15,18:55:29.000,258,11037572,-795,0,1757962528,13298.803275999999,406.23635664000176,54125.93946744 2025-09-15,18:55:30.000,258,11037544,-795,0,1757962529,13298.722440279998,406.2081601200043,54125.58312432 2025-09-15,18:55:31.000,258,11037564,-795,0,1757962530,13298.735912899989,406.2504549000005,54125.71587960001 2025-09-15,18:55:32.000,258,11037565,-795,0,1757962531,13298.749385519994,406.25750402999984,54125.82767352 2025-09-15,18:55:33.000,258,11037602,-795,0,1757962532,13298.83695754999,406.2645531599992,54126.23292648 2025-09-15,18:55:34.000,258,11037561,-795,0,1757962533,13298.890848029994,406.1658653400009,54126.56132112 2025-09-15,18:55:35.000,258,11037575,-755,0,1757962534,13298.91779326999,406.0671775200026,54126.64516656001 2025-09-15,18:55:36.000,258,11037552,-795,0,1757962535,13299.072728399995,405.94734230999893,54126.74298624001 2025-09-15,18:55:37.000,258,11037560,-795,0,1757962536,13299.214190909996,405.89094927000406,54126.68708928 2025-09-15,18:55:38.000,258,11037535,-795,0,1757962537,13299.557742719997,405.7076718899989,54126.50542416001 2025-09-15,18:55:39.000,258,11037597,-795,0,1757962538,13300.11685644999,405.67947537000146,54126.84080592001 2025-09-15,18:55:40.000,258,11037577,-795,0,1757962539,13300.622079699991,405.72881928000425,54126.88272864 2025-09-15,18:55:41.000,258,11037587,-795,0,1757962540,13301.268765459994,405.84160536000127,54127.26702024 2025-09-15,18:55:42.000,258,11037592,-795,0,1757962541,13301.807670260001,406.02488273999916,54127.79105424 2025-09-15,18:55:43.000,258,11037579,-795,0,1757962542,13302.285948269993,406.1658653400009,54127.88887392 2025-09-15,18:55:44.000,258,11037577,-795,0,1757962543,13302.649709009995,406.2927496800039,54128.02861632 2025-09-15,18:55:45.000,258,11037594,-795,0,1757962544,13302.90568879,406.54651836000266,54128.189320080004 2025-09-15,18:55:46.000,258,11037592,-795,0,1757962545,13302.973051889996,406.7650413900046,54128.01464208001 2025-09-15,18:55:47.000,258,11037587,-795,0,1757962546,13303.026942370001,406.9483187700025,54128.16835872 2025-09-15,18:55:48.000,258,11037575,-795,0,1757962547,13303.060623919991,407.07520310999826,54128.48277912 2025-09-15,18:55:49.000,258,11037572,-795,0,1757962548,13303.101041779992,407.12454702000105,54128.87405784001 2025-09-15,18:55:50.000,258,11037559,-795,0,1757962549,13302.85853461999,407.0188100700034,54129.06271008 2025-09-15,18:55:51.000,258,11037565,-795,0,1757962550,13302.78443521,406.7438939999993,54129.363156240004 2025-09-15,18:55:52.000,258,11037553,-795,0,1757962551,13302.6429727,406.33504446000006,54129.58674408 2025-09-15,18:55:53.000,258,11037611,-795,0,1757962552,13302.60255484,405.7358684100036,54129.719499360006 2025-09-15,18:55:54.000,258,11037569,-795,0,1757962553,13302.730544729995,404.9886606299988,54129.56578272 2025-09-15,18:55:55.000,258,11037575,-795,0,1757962554,13302.791171519995,404.163912420001,54129.57975696 2025-09-15,18:55:56.000,258,11037569,-795,0,1757962555,13303.047151300001,403.38850811999873,54129.649628160005 2025-09-15,18:55:57.000,258,11037564,-795,0,1757962556,13303.336812629997,402.71179164000205,54129.81033192001 2025-09-15,18:55:58.000,258,11037589,-795,0,1757962557,13303.565847169994,402.2113034100039,54130.25052048 2025-09-15,18:55:59.000,258,11037552,-795,0,1757962558,13303.84203588,401.8376995200015,54130.26449472001 2025-09-15,18:56:00.000,258,11037498,-795,0,1757962559,13303.97676207999,401.67556953000167,54130.08981672 2025-09-15,18:56:01.000,258,11037549,-795,0,1757962560,13304.387676990002,401.64032388000487,54130.2575076 2025-09-15,18:56:02.000,258,11037521,-795,0,1757962561,13304.690810939988,401.7390117000032,54130.06885536 2025-09-15,18:56:03.000,258,11037553,-795,0,1757962562,13305.03436274999,401.8024538700047,54130.29943032 2025-09-15,18:56:04.000,258,11037559,-795,0,1757962563,13305.11519846999,401.8517977800002,54130.45314696 2025-09-15,18:56:05.000,258,11037549,-795,0,1757962564,13305.068044299995,401.80950300000404,54130.557953760006 2025-09-15,18:56:06.000,258,11037574,-795,0,1757962565,13304.872691309989,401.7037660499991,54130.893335520006 2025-09-15,18:56:07.000,258,11037574,-795,0,1757962566,13304.778382969998,401.555734319998,54131.2357044 2025-09-15,18:56:08.000,258,11037521,-795,0,1757962567,13304.697547249998,401.3724569400001,54131.277627120005 2025-09-15,18:56:09.000,258,11037576,-795,0,1757962568,13304.946790719994,401.07639347999793,54131.38942104001 2025-09-15,18:56:10.000,258,11037583,-795,0,1757962569,13305.108462159995,400.64639655000065,54130.97019384 2025-09-15,18:56:11.000,258,11037598,-795,0,1757962570,13305.472222899996,400.1247609300044,54131.207755920004 2025-09-15,18:56:12.000,258,11037595,-795,0,1757962571,13305.573267549997,399.624272699999,54131.3405112 2025-09-15,18:56:13.000,258,11037565,-795,0,1757962572,13305.586740170002,399.05329316999996,54131.592047520004 2025-09-15,18:56:14.000,258,11037611,-795,0,1757962573,13305.452013969996,398.6021488500046,54131.88550656 2025-09-15,18:56:15.000,258,11037559,-795,0,1757962574,13305.411596109996,398.2214958300028,54131.98332624 2025-09-15,18:56:16.000,258,11037501,-795,0,1757962575,13305.418332419991,397.9183832400013,54131.96236488 2025-09-15,18:56:17.000,258,11037483,-795,0,1757962576,13305.613685409997,397.65756543000316,54132.02524896 2025-09-15,18:56:18.000,258,11037531,-795,0,1757962577,13305.795565779998,397.4249441400025,54131.85755808 2025-09-15,18:56:19.000,258,11037568,-795,0,1757962578,13305.910083049988,397.38264935999905,54131.91345504 2025-09-15,18:56:20.000,258,11037586,-795,0,1757962579,13305.815774709998,397.44609153000056,54131.96236488 2025-09-15,18:56:21.000,258,11037560,-795,0,1757962580,13305.795565779998,397.601172390001,54132.02524896 2025-09-15,18:56:22.000,258,11037592,-795,0,1757962581,13306.011127699989,397.7633023800008,54132.51434736 2025-09-15,18:56:23.000,258,11037617,-795,0,1757962582,13306.408569989995,397.85494106999977,54132.716973840004 2025-09-15,18:56:24.000,258,11037606,-795,0,1757962583,13306.698231319991,397.87608845999785,54132.842742 2025-09-15,18:56:25.000,258,11037578,-795,0,1757962584,13307.008101580002,397.82674455000233,54132.9126132 2025-09-15,18:56:26.000,258,11037626,-795,0,1757962585,13307.189981949989,397.60822152000037,54132.64710264 2025-09-15,18:56:27.000,258,11037633,-795,0,1757962586,13307.39880756,397.3403545800029,54132.716973840004 2025-09-15,18:56:28.000,258,11037583,-795,0,1757962587,13307.60089686,397.142978939999,54132.716973840004 2025-09-15,18:56:29.000,258,11037578,-795,0,1757962588,13307.978130219992,396.8962593899996,54132.99645864001 2025-09-15,18:56:30.000,258,11037608,-795,0,1757962589,13308.133065349997,396.79052244000195,54133.122226800006 2025-09-15,18:56:31.000,258,11037603,-795,0,1757962590,13308.415990369998,396.698883750003,54133.34581464 2025-09-15,18:56:32.000,258,11037562,-795,0,1757962591,13308.523771329994,396.55790115000127,54133.52747976001 2025-09-15,18:56:33.000,258,11037572,-795,0,1757962592,13308.61807967,396.36052551000466,54133.46459568 2025-09-15,18:56:34.000,258,11037590,-795,0,1757962593,13308.69891539,396.13495335000334,54133.31786616 2025-09-15,18:56:35.000,258,11037594,-795,0,1757962594,13308.89426837999,395.909381190002,54133.289917680006 2025-09-15,18:56:36.000,258,11037585,-795,0,1757962595,13308.93468623999,395.6979072899994,54133.289917680006 2025-09-15,18:56:37.000,258,11037597,-795,0,1757962596,13308.96163148,395.5357772999996,54133.366776 2025-09-15,18:56:38.000,258,11037572,-795,0,1757962597,13308.87405944999,395.4159420900032,54133.88382288001 2025-09-15,18:56:39.000,258,11037581,-795,0,1757962598,13308.65849753,395.29610687999957,54133.75805472 2025-09-15,18:56:40.000,258,11037531,-795,0,1757962599,13308.294736789998,395.16217341000447,54133.52747976001 2025-09-15,18:56:41.000,258,11037589,-795,0,1757962600,13308.308209409988,395.0775838500049,54133.63228656 2025-09-15,18:56:42.000,258,11037535,-795,0,1757962601,13308.314945719998,395.08463298000424,54133.40171160001 2025-09-15,18:56:43.000,258,11037534,-795,0,1757962602,13308.67870646,395.09873124000296,54133.457608560006 2025-09-15,18:56:44.000,258,11037590,-795,0,1757962603,13309.183929710001,395.1128295000017,54133.47856992001 2025-09-15,18:56:45.000,258,11037580,-795,0,1757962604,13309.945132739995,395.0634855899989,54133.49953128001 2025-09-15,18:56:46.000,258,11037552,-795,0,1757962605,13310.800644109993,394.98594515999866,54133.88382288001 2025-09-15,18:56:47.000,258,11037617,-795,0,1757962606,13311.730254889997,394.90840472999844,54134.02356528 2025-09-15,18:56:48.000,258,11037584,-795,0,1757962607,13312.34999540999,394.7180782200012,54134.05151376001 2025-09-15,18:56:49.000,258,11037563,-795,0,1757962608,13312.902372830002,394.548899100002,54134.107410720004 2025-09-15,18:56:50.000,258,11037580,-795,0,1757962609,13313.138143679993,394.26693389999855,54133.744080480006 2025-09-15,18:56:51.000,258,11037570,-795,0,1757962610,13313.306551429989,393.8792317500047,54133.80696456 2025-09-15,18:56:52.000,258,11037565,-795,0,1757962611,13313.158352609993,393.5338243799997,54133.97465544 2025-09-15,18:56:53.000,258,11037570,-795,0,1757962612,13312.996681169992,393.0756309299977,54134.21221752 2025-09-15,18:56:54.000,258,11037595,-795,0,1757962613,13312.65986567,392.62448661000235,54134.582534880006 2025-09-15,18:56:55.000,258,11037600,-795,0,1757962614,13312.33652279,392.159244030001,54134.582534880006 2025-09-15,18:56:56.000,258,11037579,-795,0,1757962615,13311.864981090002,391.72219797000434,54134.26112736 2025-09-15,18:56:57.000,258,11037477,-795,0,1757962616,13311.797617989992,391.3908888599981,54134.5196508 2025-09-15,18:56:58.000,258,11037544,-795,0,1757962617,13311.777409059992,391.1089236600019,54134.28907584001 2025-09-15,18:56:59.000,258,11037552,-795,0,1757962618,13311.878453709993,390.8481058500038,54134.21221752 2025-09-15,18:57:00.000,258,11037569,-795,0,1757962619,13311.898662639993,390.7635162900042,54134.08644936 2025-09-15,18:57:01.000,258,11037582,-795,0,1757962620,13312.060334079993,390.68597586000396,54134.35894704 2025-09-15,18:57:02.000,258,11037575,-795,0,1757962621,13312.067070389989,390.7000741200027,54134.78516136 2025-09-15,18:57:03.000,258,11037568,-795,0,1757962622,13311.912135259998,390.7776145500029,54134.74323864001 2025-09-15,18:57:04.000,258,11037521,-795,0,1757962623,13311.609001309997,390.74236889999884,54134.70830304 2025-09-15,18:57:05.000,258,11037590,-795,0,1757962624,13311.406912009996,390.70712325000204,54134.63843184 2025-09-15,18:57:06.000,258,11037586,-795,0,1757962625,13311.15766854,390.60843543000374,54134.26811448001 2025-09-15,18:57:07.000,258,11037577,-795,0,1757962626,13311.09030543999,390.46040370000264,54134.19824328001 2025-09-15,18:57:08.000,258,11037613,-795,0,1757962627,13311.15093222999,390.3194211000009,54134.21920464001 2025-09-15,18:57:09.000,258,11037588,-795,0,1757962628,13311.21829533,390.1572911100011,54134.26811448001 2025-09-15,18:57:10.000,258,11037624,-795,0,1757962629,13311.144195919995,389.9951611200013,54134.226191760004 2025-09-15,18:57:11.000,258,11037587,-795,0,1757962630,13311.33281259999,389.8894241700036,54134.35894704 2025-09-15,18:57:12.000,258,11037537,-795,0,1757962631,13311.427120939996,389.8330311300015,54134.40785688001 2025-09-15,18:57:13.000,258,11037559,-795,0,1757962632,13311.595528689992,389.85417851999955,54134.32401144 2025-09-15,18:57:14.000,258,11037577,-795,0,1757962633,13311.723518580002,389.98106286000257,54134.03055240001 2025-09-15,18:57:15.000,258,11037570,-795,0,1757962634,13311.851508469997,390.2559789299994,54133.9257456 2025-09-15,18:57:16.000,258,11037589,-795,0,1757962635,13311.939080499993,390.6295828200018,54134.03753952 2025-09-15,18:57:17.000,258,11037606,-795,0,1757962636,13312.181587659994,391.01728497000295,54134.16330768 2025-09-15,18:57:18.000,258,11037593,-795,0,1757962637,13312.33652279,391.4331836400015,54134.59650912 2025-09-15,18:57:19.000,258,11037603,-795,0,1757962638,13312.545348399995,391.75744362000114,54134.62445760001 2025-09-15,18:57:20.000,258,11037505,-795,0,1757962639,13312.4779853,391.98301578000246,54134.35894704 2025-09-15,18:57:21.000,258,11037582,-795,0,1757962640,13312.57229363999,392.1380966400029,54134.4497796 2025-09-15,18:57:22.000,258,11037571,-795,0,1757962641,13312.41062219999,392.11694925000484,54134.17029480001 2025-09-15,18:57:23.000,258,11037592,-795,0,1757962642,13312.181587659994,392.00416317000054,54134.128372080006 2025-09-15,18:57:24.000,258,11037590,-795,0,1757962643,13311.838035849993,391.8772788300048,54134.296062960006 2025-09-15,18:57:25.000,258,11037618,-795,0,1757962644,13311.555110829991,391.6446575400041,54134.247153120006 2025-09-15,18:57:26.000,258,11037571,-795,0,1757962645,13311.386703079996,391.4543310299996,54134.45676672001 2025-09-15,18:57:27.000,258,11037568,-795,0,1757962646,13311.595528689992,391.3908888599981,54134.463753840006 2025-09-15,18:57:28.000,258,11037517,-795,0,1757962647,13311.817826919993,391.6023627600007,54134.49868944 2025-09-15,18:57:29.000,258,11037568,-795,0,1757962648,13312.120960869994,391.9125244800016,54134.48471520001 2025-09-15,18:57:30.000,258,11037580,-795,0,1757962649,13312.35673172,392.1733422899997,54134.1353592 2025-09-15,18:57:31.000,258,11037547,-795,0,1757962650,13312.781119250001,392.5046513999987,54134.23317888 2025-09-15,18:57:32.000,258,11037574,-795,0,1757962651,13313.097725819993,392.88530442000047,54134.3100372 2025-09-15,18:57:33.000,258,11037556,-795,0,1757962652,13313.62989430999,393.1954661400014,54134.5196508 2025-09-15,18:57:34.000,258,11037575,-795,0,1757962653,13314.067754459997,393.5831682900025,54134.896955280004 2025-09-15,18:57:35.000,258,11037525,-795,0,1757962654,13314.525823539989,393.88628088000405,54134.98778784001 2025-09-15,18:57:36.000,258,11037488,-795,0,1757962655,13314.81548487,394.1541478200015,54134.98080072 2025-09-15,18:57:37.000,258,11037514,-795,0,1757962656,13315.132091439991,394.35857259000477,54135.10656888001 2025-09-15,18:57:38.000,258,11037604,-795,0,1757962657,13315.320708120002,394.4854569300005,54134.966826480006 2025-09-15,18:57:39.000,258,11037562,-795,0,1757962658,13315.408280149997,394.5911938799982,54134.88996816001 2025-09-15,18:57:40.000,258,11037527,-795,0,1757962659,13315.239872400001,394.78856952000206,54134.82708408 2025-09-15,18:57:41.000,258,11037552,-795,0,1757962660,13315.179245610001,394.9647977700006,54135.113556000004 2025-09-15,18:57:42.000,258,11037552,-795,0,1757962661,13314.90979320999,395.1410260199991,54135.67951272001 2025-09-15,18:57:43.000,258,11037546,-795,0,1757962662,13314.620131879994,395.3595490500011,54135.784319520004 2025-09-15,18:57:44.000,258,11037517,-795,0,1757962663,13314.310261619998,395.6203668599992,54135.805280880006 2025-09-15,18:57:45.000,258,11037621,-795,0,1757962664,13314.121644940002,395.90233206000266,54135.70047408 2025-09-15,18:57:46.000,258,11037541,-795,0,1757962665,13314.087963389997,396.1631498700008,54135.43496352 2025-09-15,18:57:47.000,258,11037599,-795,0,1757962666,13314.290052689998,396.49445897999976,54135.6026544 2025-09-15,18:57:48.000,258,11037584,-795,0,1757962667,13314.572977709999,396.7834733100026,54135.70047408 2025-09-15,18:57:49.000,258,11037606,-795,0,1757962668,13315.05799203,396.9597015600011,54135.72143544 2025-09-15,18:57:50.000,258,11037591,-795,0,1757962669,13315.502588490002,397.1077332900022,54135.86117784 2025-09-15,18:57:51.000,258,11037550,-795,0,1757962670,13315.920239709994,397.23461762999796,54136.10572704 2025-09-15,18:57:52.000,258,11037513,-795,0,1757962671,13316.06843852999,397.2557650200033,54136.30136640001 2025-09-15,18:57:53.000,258,11037603,-795,0,1757962672,13316.05496591,397.2416667600046,54136.35027624001 2025-09-15,18:57:54.000,258,11037566,-795,0,1757962673,13315.82593136999,397.08658590000414,54136.189572480005 2025-09-15,18:57:55.000,258,11037575,-795,0,1757962674,13315.468906939997,396.93855417000304,54136.13367552001 2025-09-15,18:57:56.000,258,11037582,-795,0,1757962675,13314.97041999999,396.8680628700022,54136.16861112 2025-09-15,18:57:57.000,258,11037548,-755,0,1757962676,13314.465196749989,396.95265243000176,54136.091752800006 2025-09-15,18:57:58.000,258,11037571,-795,0,1757962677,13314.081227080002,397.2275684999986,54136.67867088 2025-09-15,18:57:59.000,258,11037632,-795,0,1757962678,13313.852192539991,397.5377302199995,54136.8254004 2025-09-15,18:58:00.000,258,11037564,-795,0,1757962679,13313.582740139995,397.89018672000384,54136.55988984 2025-09-15,18:58:01.000,258,11037534,-795,0,1757962680,13313.75114788999,398.34838016999856,54136.62976104 2025-09-15,18:58:02.000,258,11037553,-795,0,1757962681,13314.034072909992,398.79247536000184,54136.31534064 2025-09-15,18:58:03.000,258,11037549,-795,0,1757962682,13314.485405679989,399.2577179400032,54136.357263360005 2025-09-15,18:58:04.000,258,11037590,-795,0,1757962683,13314.882847969995,399.61017444000026,54136.46905728001 2025-09-15,18:58:05.000,258,11037591,-795,0,1757962684,13315.226399779996,399.8850905100044,54136.44809592001 2025-09-15,18:58:06.000,258,11037552,-795,0,1757962685,13315.408280149997,400.05426963000355,54136.8952716 2025-09-15,18:58:07.000,258,11037598,-795,0,1757962686,13315.475643249993,400.1318100600038,54136.94418144 2025-09-15,18:58:08.000,258,11037571,-795,0,1757962687,13315.381334910002,400.06836789000226,54137.04898824001 2025-09-15,18:58:09.000,258,11037548,-795,0,1757962688,13315.179245610001,400.0190239799995,54137.04200112 2025-09-15,18:58:10.000,258,11037594,-795,0,1757962689,13314.822221179995,399.9344344199999,54136.643735280006 2025-09-15,18:58:11.000,258,11037553,-795,0,1757962690,13314.431515199998,399.9767292000033,54136.67168376 2025-09-15,18:58:12.000,258,11037554,-795,0,1757962691,13314.040809220001,399.99082746000204,54136.74854208 2025-09-15,18:58:13.000,258,11037534,-795,0,1757962692,13313.81177467999,400.10361353999906,54136.91623296 2025-09-15,18:58:14.000,258,11037574,-795,0,1757962693,13313.663575859995,400.2939400500036,54137.25860184001 2025-09-15,18:58:15.000,258,11037541,-795,0,1757962694,13313.52884965999,400.6745930699981,54137.23065336 2025-09-15,18:58:16.000,258,11037533,-795,0,1757962695,13313.272869879998,401.07639347999793,54137.076936720005 2025-09-15,18:58:17.000,258,11037557,-795,0,1757962696,13313.117934749993,401.3372112900033,54137.09091096001 2025-09-15,18:58:18.000,258,11037571,-795,0,1757962697,13313.077516889993,401.5063904100025,54136.88828448 2025-09-15,18:58:19.000,258,11037586,-795,0,1757962698,13313.084253200002,401.64737301000423,54136.78347768001 2025-09-15,18:58:20.000,258,11037540,-795,0,1757962699,13313.050571649997,401.7883556099987,54136.67867088 2025-09-15,18:58:21.000,258,11037598,-795,0,1757962700,13313.158352609993,401.9645838600045,54136.790464800004 2025-09-15,18:58:22.000,258,11037575,-795,0,1757962701,13313.225715709988,402.2113034100039,54137.27257608 2025-09-15,18:58:23.000,258,11037582,-795,0,1757962702,13313.239188329993,402.4932686100001,54137.25860184001 2025-09-15,18:58:24.000,258,11037612,-795,0,1757962703,13313.205506779988,402.71179164000205,54137.2795632 2025-09-15,18:58:25.000,258,11037579,-795,0,1757962704,13313.144879989988,402.87392163000186,54137.16776928001 2025-09-15,18:58:26.000,258,11037557,-795,0,1757962705,13313.097725819993,402.9444129300027,54137.00007840001 2025-09-15,18:58:27.000,258,11037587,-795,0,1757962706,13313.070780579998,402.9021181499993,54137.00706552 2025-09-15,18:58:28.000,258,11037588,-795,0,1757962707,13312.882163900002,402.9021181499993,54137.04200112 2025-09-15,18:58:29.000,258,11037545,-795,0,1757962708,13312.632920429991,402.82457771999907,54136.98610416 2025-09-15,18:58:30.000,258,11037600,-795,0,1757962709,13312.262423379994,402.7329390300001,54137.1747564 2025-09-15,18:58:31.000,258,11037589,-795,0,1757962710,13311.992970979998,402.7047425100027,54137.244627600005 2025-09-15,18:58:32.000,258,11037600,-795,0,1757962711,13311.683100720002,402.7047425100027,54137.32847304 2025-09-15,18:58:33.000,258,11037636,-795,0,1757962712,13311.31933998,402.803430330001,54137.244627600005 2025-09-15,18:58:34.000,258,11037593,-795,0,1757962713,13310.98926078999,402.8668725000025,54136.93719432 2025-09-15,18:58:35.000,258,11037597,-795,0,1757962714,13310.686126840003,403.07129726999847,54136.88129736001 2025-09-15,18:58:36.000,258,11037559,-795,0,1757962715,13310.504246470002,403.2263781299989,54136.88129736001 2025-09-15,18:58:37.000,258,11037627,-795,0,1757962716,13310.531191709997,403.2968694299998,54137.09789808001 2025-09-15,18:58:38.000,258,11037557,-795,0,1757962717,13310.578345879992,403.3603116000013,54137.34244728 2025-09-15,18:58:39.000,258,11037575,-795,0,1757962718,13310.578345879992,403.31801681999787,54137.28655032001 2025-09-15,18:58:40.000,258,11037575,-795,0,1757962719,13310.403201820001,403.2122798700002,54137.028026880005 2025-09-15,18:58:41.000,258,11037659,-795,0,1757962720,13310.342575030001,403.1488376999987,54137.1048852 2025-09-15,18:58:42.000,258,11037594,-795,0,1757962721,13310.17416727999,403.05719900999975,54136.74854208 2025-09-15,18:58:43.000,258,11037585,-795,0,1757962722,13310.03944108,403.05719900999975,54136.68565800001 2025-09-15,18:58:44.000,258,11037572,-795,0,1757962723,13309.844088089994,403.04310075000103,54136.75552920001 2025-09-15,18:58:45.000,258,11037565,-795,0,1757962724,13309.648735099989,403.1135920500019,54136.69963224 2025-09-15,18:58:46.000,258,11037565,-795,0,1757962725,13309.406227940002,403.2475255200043,54137.04898824001 2025-09-15,18:58:47.000,258,11037576,-795,0,1757962726,13309.116566609991,403.45195029000024,54137.09091096001 2025-09-15,18:58:48.000,258,11037574,-795,0,1757962727,13308.79322372999,403.59998202000133,54137.08392384 2025-09-15,18:58:49.000,258,11037604,-795,0,1757962728,13308.456408229998,403.7832593999992,54136.98610416 2025-09-15,18:58:50.000,258,11037563,-795,0,1757962729,13308.092647489997,403.8678489599988,54136.49700576001 2025-09-15,18:58:51.000,258,11037592,-795,0,1757962730,13307.890558189996,403.97358591000375,54136.54591560001 2025-09-15,18:58:52.000,258,11037574,-795,0,1757962731,13307.69520519999,403.98768417000247,54136.53194136 2025-09-15,18:58:53.000,258,11037591,-795,0,1757962732,13307.70194151,403.9312911300003,54136.81841328 2025-09-15,18:58:54.000,258,11037539,-795,0,1757962733,13307.69520519999,403.82555418000265,54136.94418144 2025-09-15,18:58:55.000,258,11037604,-795,0,1757962734,13307.816458779991,403.74801375000243,54136.860336000005 2025-09-15,18:58:56.000,258,11037590,-795,0,1757962735,13307.944448670001,403.6563750600035,54136.67867088 2025-09-15,18:58:57.000,258,11037567,-795,0,1757962736,13308.267791550003,403.6916207100003,54136.622773920004 2025-09-15,18:58:58.000,258,11037570,-795,0,1757962737,13308.463144539994,403.7691611400005,54136.06380432001 2025-09-15,18:58:59.000,258,11037548,-795,0,1757962738,13308.887532069995,403.88899635000416,54136.308353520006 2025-09-15,18:59:00.000,258,11037625,-795,0,1757962739,13309.049203509996,404.0793228600014,54136.238482320005 2025-09-15,18:59:01.000,258,11037546,-795,0,1757962740,13309.325392220002,404.28374763000465,54136.524954240005 2025-09-15,18:59:02.000,258,11037518,-795,0,1757962741,13309.507272589988,404.4247302299991,54136.77649056 2025-09-15,18:59:03.000,258,11037572,-795,0,1757962742,13309.527481519988,404.55161457000213,54136.78347768001 2025-09-15,18:59:04.000,258,11037569,-795,0,1757962743,13309.399491629993,404.65030239000043,54136.83937464 2025-09-15,18:59:05.000,258,11037571,-795,0,1757962744,13309.204138640001,404.7419410799994,54136.65770952 2025-09-15,18:59:06.000,258,11037576,-795,0,1757962745,13308.948158859996,404.77718673000345,54136.31534064 2025-09-15,18:59:07.000,258,11037590,-795,0,1757962746,13308.87405944999,404.7560393399981,54136.42713456001 2025-09-15,18:59:08.000,258,11037589,-795,0,1757962747,13308.87405944999,404.6996463000032,54136.59482544001 2025-09-15,18:59:09.000,258,11037528,-795,0,1757962748,13308.88079576,404.5868602199989,54136.85334888001 2025-09-15,18:59:10.000,258,11037603,-795,0,1757962749,13308.89426837999,404.41768109999975,54136.70661936 2025-09-15,18:59:11.000,258,11037555,-795,0,1757962750,13309.096357679991,404.2132563300038,54136.83238752001 2025-09-15,18:59:12.000,258,11037595,-795,0,1757962751,13309.231083879997,403.9665367800044,54136.88828448 2025-09-15,18:59:13.000,258,11037560,-795,0,1757962752,13309.453382109998,403.6845715800009,54136.53892848 2025-09-15,18:59:14.000,258,11037589,-795,0,1757962753,13309.729570819989,403.41670464000345,54136.49001864 2025-09-15,18:59:15.000,258,11037582,-795,0,1757962754,13309.95186904999,403.21932899999956,54136.44809592001 2025-09-15,18:59:16.000,258,11037557,-795,0,1757962755,13310.167430969996,403.07129726999847,54136.43412168 2025-09-15,18:59:17.000,258,11037585,-795,0,1757962756,13310.443619680002,403.0149042300036,54136.860336000005 2025-09-15,18:59:18.000,258,11037585,-795,0,1757962757,13310.605291120002,402.99375683999824,54136.88828448 2025-09-15,18:59:19.000,258,11037605,-795,0,1757962758,13310.766962559988,402.9867077099989,54136.87431024 2025-09-15,18:59:20.000,258,11037593,-795,0,1757962759,13310.766962559988,403.0360516200017,54136.62976104 2025-09-15,18:59:21.000,258,11037600,-795,0,1757962760,13310.894952449999,403.0642481399991,54136.41316032 2025-09-15,18:59:22.000,258,11037571,-795,0,1757962761,13311.022942339994,403.08539553000446,54136.39918608001 2025-09-15,18:59:23.000,258,11037570,-795,0,1757962762,13311.043151269994,403.10654292000254,54136.455083040004 2025-09-15,18:59:24.000,258,11037589,-795,0,1757962763,13311.07683282,403.0149042300036,54136.39219896 2025-09-15,18:59:25.000,258,11037554,-795,0,1757962764,13311.07009650999,402.89506901999994,54136.643735280006 2025-09-15,18:59:26.000,258,11037573,-795,0,1757962765,13311.00946971999,402.69064425000397,54136.643735280006 2025-09-15,18:59:27.000,258,11037594,-795,0,1757962766,13310.874743519998,402.472121220002,54136.74854208 2025-09-15,18:59:28.000,258,11037559,-795,0,1757962767,13310.618763739993,402.23949993000133,54136.73456784001 2025-09-15,18:59:29.000,258,11037590,-715,0,1757962768,13310.302157170001,402.13376298000367,54136.38521184 2025-09-15,18:59:30.000,258,11037563,-795,0,1757962769,13309.93839643,402.00687864000065,54136.23149520001 2025-09-15,18:59:31.000,258,11037545,-795,0,1757962770,13309.662207719994,401.9998295100013,54136.189572480005 2025-09-15,18:59:32.000,258,11037574,-795,0,1757962771,13309.487063660003,402.01392777,54136.34328912 2025-09-15,18:59:33.000,258,11037558,-795,0,1757962772,13309.433173179998,402.140812110003,54136.61578680001 2025-09-15,18:59:34.000,258,11037589,-795,0,1757962773,13309.507272589988,402.1760577599998,54136.59482544001 2025-09-15,18:59:35.000,258,11037577,-795,0,1757962774,13309.588108309988,402.23949993000133,54136.5808512 2025-09-15,18:59:36.000,258,11037578,-795,0,1757962775,13309.709361889989,402.2465490600007,54136.35027624001 2025-09-15,18:59:37.000,258,11037621,-795,0,1757962776,13309.87776964,402.3593351399977,54136.10572704 2025-09-15,18:59:38.000,258,11037559,-795,0,1757962777,13310.05291369999,402.3734334000037,54136.091752800006 2025-09-15,18:59:39.000,258,11037613,-795,0,1757962778,13310.187639899996,402.4932686100001,54136.22450808 2025-09-15,18:59:40.000,258,11037534,-795,0,1757962779,13310.03944108,402.6413003400012,54136.17559824 2025-09-15,18:59:41.000,258,11037611,-795,0,1757962780,13310.07985894,402.8175285899997,54136.43412168 2025-09-15,18:59:42.000,258,11037578,-795,0,1757962781,13310.147222039996,403.0008059700049,54136.54591560001 2025-09-15,18:59:43.000,258,11037578,-795,0,1757962782,13310.17416727999,403.261623780003,54136.60181256 2025-09-15,18:59:44.000,258,11037591,-795,0,1757962783,13310.17416727999,403.4801468099977,54136.406173200005 2025-09-15,18:59:45.000,258,11037593,-795,0,1757962784,13310.03270476999,403.705718969999,54136.27341792 2025-09-15,18:59:46.000,258,11037607,-795,0,1757962785,13309.76998867999,403.76211201000115,54136.36425048 2025-09-15,18:59:47.000,258,11037615,-795,0,1757962786,13309.365810080002,403.8678489599988,54136.49700576001 2025-09-15,18:59:48.000,258,11037554,-795,0,1757962787,13308.79322372999,403.92424200000096,54136.76251632001 2025-09-15,18:59:49.000,258,11037592,-795,0,1757962788,13308.207164760002,403.9171928700016,54136.66469664001 2025-09-15,18:59:50.000,258,11037621,-795,0,1757962789,13307.688468889995,403.95948764999775,54136.51796712001 2025-09-15,18:59:51.000,258,11037573,-795,0,1757962790,13307.39880756,404.0793228600014,54136.58783832001 2025-09-15,18:59:52.000,258,11037587,-795,0,1757962791,13307.230399809989,404.1780106799997,54136.24546944 2025-09-15,18:59:53.000,258,11037590,-795,0,1757962792,13307.109146229988,404.48112327000126,54136.308353520006 2025-09-15,18:59:54.000,258,11037562,-795,0,1757962793,13307.115882539998,404.8335797699983,54136.238482320005 2025-09-15,18:59:55.000,258,11037604,-795,0,1757962794,13307.169773019988,405.2001345300014,54136.11271416001 2025-09-15,18:59:56.000,258,11037576,-795,0,1757962795,13307.33144445999,405.5032471200029,54136.43412168 2025-09-15,18:59:57.000,258,11037568,-795,0,1757962796,13307.72215044,405.637180589998,54136.54591560001 2025-09-15,18:59:58.000,258,11037569,-795,0,1757962797,13308.085911180002,405.7570158000017,54136.61578680001 2025-09-15,18:59:59.000,258,11037584,-795,0,1757962798,13308.247582620003,405.89094927000406,54136.43412168 2025-09-15,19:00:00.000,258,11037593,-795,0,1757962799,13308.55071656999,405.9050475300028,54135.986946 2025-09-15,19:00:01.000,258,11037623,-795,0,1757962800,13308.69217907999,405.97553883000364,54136.021881600005 2025-09-15,19:00:02.000,258,11037536,-795,0,1757962801,13308.77975111,406.0178336099998,54135.93803616 2025-09-15,19:00:03.000,258,11037541,-795,0,1757962802,13308.77975111,406.05307926000387,54135.952010400004 2025-09-15,19:00:04.000,258,11037541,-795,0,1757962803,13308.73933325,406.0812757800013,54136.35027624001 2025-09-15,19:00:05.000,258,11037581,-795,0,1757962804,13308.685442769995,406.06012839000323,54136.21752096 2025-09-15,19:00:06.000,258,11037543,-795,0,1757962805,13308.584398119994,406.0178336099998,54136.23149520001 2025-09-15,19:00:07.000,258,11037566,-795,0,1757962806,13308.59113442999,405.9543914399983,54136.39918608001 2025-09-15,19:00:08.000,258,11037553,-795,0,1757962807,13308.496826089999,405.87685100999806,54136.06380432001 2025-09-15,19:00:09.000,258,11037577,-795,0,1757962808,13308.389045129989,405.8204579700032,54136.04983008 2025-09-15,19:00:10.000,258,11037576,-795,0,1757962809,13308.186955830002,405.79931057999784,54135.854190720005 2025-09-15,19:00:11.000,258,11037571,-795,0,1757962810,13308.072438559997,405.74291754000296,54135.8821392 2025-09-15,19:00:12.000,258,11037600,-795,0,1757962811,13307.937712359992,405.82750710000255,54136.18258536001 2025-09-15,19:00:13.000,258,11037559,-795,0,1757962812,13307.870349259996,405.82750710000255,54136.357263360005 2025-09-15,19:00:14.000,258,11037574,-795,0,1757962813,13307.74235937,405.89094927000406,54136.28040504001 2025-09-15,19:00:15.000,258,11037580,-795,0,1757962814,13307.425752799994,405.94734230999893,54136.29437928 2025-09-15,19:00:16.000,258,11037515,-795,0,1757962815,13307.061992059993,406.05307926000387,54135.83322936 2025-09-15,19:00:17.000,258,11037521,-795,0,1757962816,13307.021574199993,406.12357056000474,54135.86117784 2025-09-15,19:00:18.000,258,11037533,-795,0,1757962817,13307.196718259998,406.1658653400009,54135.84720360001 2025-09-15,19:00:19.000,258,11037580,-795,0,1757962818,13307.405543869994,406.2152092500037,54135.94502328001 2025-09-15,19:00:20.000,258,11037573,-795,0,1757962819,13307.445961729994,406.3420935899994,54136.02886872 2025-09-15,19:00:21.000,258,11037554,-795,0,1757962820,13307.547006379995,406.3491427199988,54136.1965596 2025-09-15,19:00:22.000,258,11037595,-795,0,1757962821,13307.405543869994,406.48307619000116,54136.287392160004 2025-09-15,19:00:23.000,258,11037607,-795,0,1757962822,13307.163036709993,406.61700966000353,54136.287392160004 2025-09-15,19:00:24.000,258,11037519,-795,0,1757962823,13307.041783129993,406.75094312999863,54135.83322936 2025-09-15,19:00:25.000,258,11037608,-795,0,1757962824,13307.169773019988,406.82848355999886,54135.6725256 2025-09-15,19:00:26.000,258,11037575,-795,0,1757962825,13307.52006114,406.92717138000444,54135.7423968 2025-09-15,19:00:27.000,258,11037582,-795,0,1757962826,13307.870349259996,406.8214344299995,54135.854190720005 2025-09-15,19:00:28.000,258,11037601,-795,0,1757962827,13307.957921289992,406.77913965000334,54136.1965596 2025-09-15,19:00:29.000,258,11037613,-795,0,1757962828,13308.052229629997,406.5606166200014,54136.1266884 2025-09-15,19:00:30.000,258,11037581,-795,0,1757962829,13307.991602839997,406.40553576000093,54135.93803616 2025-09-15,19:00:31.000,258,11037584,-795,0,1757962830,13308.261055239993,406.1799635999996,54136.119701280004 2025-09-15,19:00:32.000,258,11037518,-795,0,1757962831,13308.564189189994,406.02488273999916,54135.84720360001 2025-09-15,19:00:33.000,258,11037507,-795,0,1757962832,13308.94142255,405.8063597100045,54135.784319520004 2025-09-15,19:00:34.000,258,11037579,-795,0,1757962833,13309.311919599997,405.6724262400021,54135.6725256 2025-09-15,19:00:35.000,258,11037644,-795,0,1757962834,13309.722834509994,405.4891488600042,54135.76335816 2025-09-15,19:00:36.000,258,11037521,-795,0,1757962835,13309.93839643,405.4468540800008,54135.952010400004 2025-09-15,19:00:37.000,258,11037615,-795,0,1757962836,13310.22132145,405.33406800000375,54136.0568172 2025-09-15,19:00:38.000,258,11037559,-795,0,1757962837,13310.517719089992,405.31996973999776,54136.1965596 2025-09-15,19:00:39.000,258,11037598,-795,0,1757962838,13310.612027429997,405.3411171300031,54135.952010400004 2025-09-15,19:00:40.000,258,11037527,-795,0,1757962839,13310.672654219998,405.4398049500014,54135.60964152001 2025-09-15,19:00:41.000,258,11037551,-795,0,1757962840,13310.861270899994,405.55259102999844,54135.805280880006 2025-09-15,19:00:42.000,258,11037573,-795,0,1757962841,13310.921897689994,405.6724262400021,54135.84021648 2025-09-15,19:00:43.000,258,11037591,-795,0,1757962842,13311.016206029999,405.7852123199991,54136.00092024 2025-09-15,19:00:44.000,258,11037600,-795,0,1757962843,13310.962315549994,405.89094927000406,54136.27341792 2025-09-15,19:00:45.000,258,11037584,-795,0,1757962844,13311.03641496,405.8063597100045,54136.21752096 2025-09-15,19:00:46.000,258,11037589,-795,0,1757962845,13311.23850426,405.66537711000274,54136.24546944 2025-09-15,19:00:47.000,258,11037575,-795,0,1757962846,13311.595528689992,405.38341190999927,54136.32232776 2025-09-15,19:00:48.000,258,11037533,-795,0,1757962847,13311.898662639993,405.0521028000003,54135.8821392 2025-09-15,19:00:49.000,258,11037541,-795,0,1757962848,13312.39714958,404.622105870003,54135.97995888 2025-09-15,19:00:50.000,258,11037573,-795,0,1757962849,13312.565557329995,404.2062072000044,54135.87515208001 2025-09-15,19:00:51.000,258,11037595,-795,0,1757962850,13312.861954970002,403.6845715800009,54135.86816496 2025-09-15,19:00:52.000,258,11037554,-795,0,1757962851,13313.084253200002,403.2757220400017,54136.31534064 2025-09-15,19:00:53.000,258,11037605,-795,0,1757962852,13313.434541319999,402.8809707600012,54136.49700576001 2025-09-15,19:00:54.000,258,11037540,-795,0,1757962853,13313.59621276,402.59900555999775,54136.4411088 2025-09-15,19:00:55.000,258,11037592,-795,0,1757962854,13313.75114788999,402.4086790500005,54136.42014744001 2025-09-15,19:00:56.000,258,11037495,-795,0,1757962855,13313.825247299996,402.3734334000037,54136.1266884 2025-09-15,19:00:57.000,258,11037605,-795,0,1757962856,13313.933028259991,402.3593351399977,54136.04983008 2025-09-15,19:00:58.000,258,11037532,-795,0,1757962857,13314.054281839992,402.41572817999986,54135.8821392 2025-09-15,19:00:59.000,258,11037584,-795,0,1757962858,13314.316997929993,402.5214651300048,54135.93803616 2025-09-15,19:01:00.000,258,11037589,-795,0,1757962859,13314.546032469989,402.6342512100018,54135.89611344001 2025-09-15,19:01:01.000,258,11037601,-795,0,1757962860,13314.90979320999,402.7822829400029,54136.06380432001 2025-09-15,19:01:02.000,258,11037580,-795,0,1757962861,13315.307235499997,402.93736380000337,54136.42014744001 2025-09-15,19:01:03.000,258,11037608,-795,0,1757962862,13315.489115869997,403.1135920500019,54136.42014744001 2025-09-15,19:01:04.000,258,11037561,-795,0,1757962863,13315.489115869997,403.18408335000277,54136.189572480005 2025-09-15,19:01:05.000,258,11037608,-795,0,1757962864,13315.415016459992,403.2263781299989,54136.10572704 2025-09-15,19:01:06.000,258,11037531,-795,0,1757962865,13315.320708120002,403.3462133400026,54136.21752096 2025-09-15,19:01:07.000,258,11037587,-795,0,1757962866,13315.172509299991,403.5717855000039,54136.49001864 2025-09-15,19:01:08.000,258,11037590,-795,0,1757962867,13314.721176529994,403.9383402599997,54136.87431024 2025-09-15,19:01:09.000,258,11037623,-795,0,1757962868,13314.431515199998,404.31899328000145,54136.87431024 2025-09-15,19:01:10.000,258,11037609,-795,0,1757962869,13314.054281839992,404.6855480400045,54136.75552920001 2025-09-15,19:01:11.000,258,11037576,-795,0,1757962870,13313.85892885,404.9675132400007,54137.00706552 2025-09-15,19:01:12.000,258,11037558,-795,0,1757962871,13313.522113349994,405.2001345300014,54136.8254004 2025-09-15,19:01:13.000,258,11037574,-795,0,1757962872,13313.185297849988,405.31996973999776,54136.811426160006 2025-09-15,19:01:14.000,258,11037588,-795,0,1757962873,13312.787855559996,405.4750505999982,54136.87431024 2025-09-15,19:01:15.000,258,11037577,-795,0,1757962874,13312.484721609995,405.58078755000315,54136.7205936 2025-09-15,19:01:16.000,258,11037613,-795,0,1757962875,13312.343259099995,405.77816318999976,54137.11187232 2025-09-15,19:01:17.000,258,11037591,-795,0,1757962876,13312.343259099995,405.94029317999957,54137.32847304 2025-09-15,19:01:18.000,258,11037560,-795,0,1757962877,13312.28936861999,406.10947229999874,54137.30052456 2025-09-15,19:01:19.000,258,11037583,-795,0,1757962878,13312.33652279,406.17291447000025,54137.34244728 2025-09-15,19:01:20.000,258,11037568,-795,0,1757962879,13312.215269209999,406.2011109899977,54136.81841328 2025-09-15,19:01:21.000,258,11037594,-795,0,1757962880,13312.33652279,406.29979881000327,54136.93719432 2025-09-15,19:01:22.000,258,11037508,-795,0,1757962881,13312.31631386,406.4125848900003,54136.92322008001 2025-09-15,19:01:23.000,258,11037585,-795,0,1757962882,13312.49819423,406.553567490002,54136.94418144 2025-09-15,19:01:24.000,258,11037577,-795,0,1757962883,13312.754174009991,406.8002870400014,54137.314498800006 2025-09-15,19:01:25.000,258,11037584,-795,0,1757962884,13313.104462130003,406.884876600001,54137.23065336 2025-09-15,19:01:26.000,258,11037553,-795,0,1757962885,13313.50864072999,406.9060239899991,54137.1048852 2025-09-15,19:01:27.000,258,11037573,-795,0,1757962886,13313.933028259991,406.884876600001,54137.11885944001 2025-09-15,19:01:28.000,258,11037564,-795,0,1757962887,13314.209216969997,406.9342205100038,54136.80443904001 2025-09-15,19:01:29.000,258,11037588,-795,0,1757962888,13314.411306269998,407.00471181000466,54136.692645120005 2025-09-15,19:01:30.000,258,11037564,-795,0,1757962889,13314.471933059998,407.2302839699987,54136.54591560001 2025-09-15,19:01:31.000,258,11037593,-795,0,1757962890,13314.72791283999,407.5897896000024,54136.55290272 2025-09-15,19:01:32.000,258,11037540,-795,0,1757962891,13315.125355129996,408.04093391999777,54136.97212992001 2025-09-15,19:01:33.000,258,11037550,-795,0,1757962892,13315.839403989994,408.49912736999977,54137.21667912001 2025-09-15,19:01:34.000,258,11037583,-795,0,1757962893,13316.479353440001,408.97846820999985,54137.3494344 2025-09-15,19:01:35.000,258,11037561,-795,0,1757962894,13316.944158829989,409.3802686199997,54137.461228320004 2025-09-15,19:01:36.000,258,11037552,-795,0,1757962895,13316.977840379994,409.6128899100004,54137.22366624 2025-09-15,19:01:37.000,258,11037596,-795,0,1757962896,13316.721860600002,409.7115777299987,54137.22366624 2025-09-15,19:01:38.000,258,11037551,-795,0,1757962897,13316.290736759991,409.71862685999804,54137.39834424 2025-09-15,19:01:39.000,258,11037558,-795,0,1757962898,13315.88655815999,409.605840780001,54137.47520256001 2025-09-15,19:01:40.000,258,11037594,-795,0,1757962899,13315.421752770002,409.5283003500008,54137.69180328001 2025-09-15,19:01:41.000,258,11037577,-795,0,1757962900,13315.280290260001,409.37321949000034,54137.85949416001 2025-09-15,19:01:42.000,258,11037562,-795,0,1757962901,13315.199454540001,409.23928601999796,54137.95032672 2025-09-15,19:01:43.000,258,11037586,-795,0,1757962902,13315.01757417,409.1828929800031,54137.95731384001 2025-09-15,19:01:44.000,258,11037552,-795,0,1757962903,13314.68749497999,409.20404037000117,54137.628919200004 2025-09-15,19:01:45.000,258,11037564,-795,0,1757962904,13314.411306269998,409.2604334100033,54137.461228320004 2025-09-15,19:01:46.000,258,11037575,-795,0,1757962905,13314.269843759997,409.3450229700029,54137.4891768 2025-09-15,19:01:47.000,258,11037609,-795,0,1757962906,13314.377624719993,409.45075992000056,54137.44026696 2025-09-15,19:01:48.000,258,11037582,-795,0,1757962907,13314.572977709999,409.6904303400006,54137.97827520001 2025-09-15,19:01:49.000,258,11037569,-795,0,1757962908,13314.60665925999,409.8384620700017,54138.034172160005 2025-09-15,19:01:50.000,258,11037613,-795,0,1757962909,13314.303525310002,409.93714989,54137.76866160001 2025-09-15,19:01:51.000,258,11037556,-795,0,1757962910,13314.168799109997,410.02878857999895,54137.97128808 2025-09-15,19:01:52.000,258,11037533,-795,0,1757962911,13313.980182430001,410.064034230003,54137.71276464 2025-09-15,19:01:53.000,258,11037567,-795,0,1757962912,13314.007127669996,410.07813249000174,54137.580009360005 2025-09-15,19:01:54.000,258,11037603,-795,0,1757962913,13314.202480660002,410.0710833600024,54137.628919200004 2025-09-15,19:01:55.000,258,11037582,-795,0,1757962914,13314.64707711999,409.9723955400041,54137.4891768 2025-09-15,19:01:56.000,258,11037588,-795,0,1757962915,13315.044519409996,409.8596094599998,54137.82455856 2025-09-15,19:01:57.000,258,11037591,-795,0,1757962916,13315.381334910002,409.5917425200023,54137.88744264001 2025-09-15,19:01:58.000,258,11037559,-795,0,1757962917,13315.603633139988,409.17584385000373,54137.964300960004 2025-09-15,19:01:59.000,258,11037561,-795,0,1757962918,13315.603633139988,408.71060127000237,54137.9433396 2025-09-15,19:02:00.000,258,11037567,-795,0,1757962919,13315.327444429997,408.15372000000207,54137.32148592 2025-09-15,19:02:01.000,258,11037569,-795,0,1757962920,13315.253345019992,407.6038878600011,54137.23065336 2025-09-15,19:02:02.000,258,11037577,-795,0,1757962921,13315.179245610001,407.17389093000384,54137.076936720005 2025-09-15,19:02:03.000,258,11037539,-795,0,1757962922,13315.226399779996,406.85668008000357,54137.25860184001 2025-09-15,19:02:04.000,258,11037557,-795,0,1757962923,13315.179245610001,406.6381570500016,54137.54507376 2025-09-15,19:02:05.000,258,11037558,-795,0,1757962924,13315.219663470001,406.38438837000285,54137.35642152001 2025-09-15,19:02:06.000,258,11037540,-795,0,1757962925,13315.313971809992,406.2081601200043,54137.314498800006 2025-09-15,19:02:07.000,258,11037541,-795,0,1757962926,13315.320708120002,406.12357056000474,54137.314498800006 2025-09-15,19:02:08.000,258,11037571,-795,0,1757962927,13315.246608709997,406.0812757800013,54136.87431024 2025-09-15,19:02:09.000,258,11037556,-795,0,1757962928,13315.07820096,406.1165214299981,54136.83238752001 2025-09-15,19:02:10.000,258,11037540,-795,0,1757962929,13314.75485808,406.23635664000176,54136.622773920004 2025-09-15,19:02:11.000,258,11037560,-795,0,1757962930,13314.546032469989,406.4407814099977,54136.5808512 2025-09-15,19:02:12.000,258,11037589,-795,0,1757962931,13314.411306269998,406.54651836000266,54137.01405264 2025-09-15,19:02:13.000,258,11037576,-795,0,1757962932,13314.458460439993,406.77913965000334,54137.23764048001 2025-09-15,19:02:14.000,258,11037570,-795,0,1757962933,13314.370888409998,407.0822522400049,54137.293537440004 2025-09-15,19:02:15.000,258,11037563,-795,0,1757962934,13314.182271730002,407.3924139599985,54137.40533136001 2025-09-15,19:02:16.000,258,11037574,-795,0,1757962935,13313.85892885,407.5615930799977,54136.93020720001 2025-09-15,19:02:17.000,258,11037569,-795,0,1757962936,13313.683784789995,407.74487046000286,54136.8952716 2025-09-15,19:02:18.000,258,11037527,-795,0,1757962937,13313.51537704,407.91404958000203,54136.95116856001 2025-09-15,19:02:19.000,258,11037511,-795,0,1757962938,13313.313287739998,407.9704426200042,54136.860336000005 2025-09-15,19:02:20.000,258,11037544,-795,0,1757962939,13313.090989509998,407.9492952299988,54137.028026880005 2025-09-15,19:02:21.000,258,11037573,-795,0,1757962940,13312.969735929997,407.787165239999,54137.146807920006 2025-09-15,19:02:22.000,258,11037598,-795,0,1757962941,13312.787855559996,407.48405265000474,54137.16776928001 2025-09-15,19:02:23.000,258,11037530,-795,0,1757962942,13312.59250256999,407.17389093000384,54137.02103976001 2025-09-15,19:02:24.000,258,11037573,-795,0,1757962943,13312.275896,406.79323791000206,54136.60879968 2025-09-15,19:02:25.000,258,11037554,-795,0,1757962944,13312.033388839998,406.5606166200014,54136.476044400006 2025-09-15,19:02:26.000,258,11037547,-795,0,1757962945,13311.925607879988,406.3632409800048,54136.36425048 2025-09-15,19:02:27.000,258,11037535,-795,0,1757962946,13311.831299539997,406.17291447000025,54136.18258536001 2025-09-15,19:02:28.000,258,11037594,-795,0,1757962947,13311.851508469997,405.94734230999893,54136.44809592001 2025-09-15,19:02:29.000,258,11037578,-795,0,1757962948,13311.966025739988,405.67947537000146,54136.524954240005 2025-09-15,19:02:30.000,258,11037593,-795,0,1757962949,13311.763936440002,405.4045593000046,54136.13367552001 2025-09-15,19:02:31.000,258,11037588,-795,0,1757962950,13311.736991199992,405.1648888800046,54136.238482320005 2025-09-15,19:02:32.000,258,11037564,-795,0,1757962951,13311.710045959997,404.9322675900039,54135.82624224001 2025-09-15,19:02:33.000,258,11037534,-795,0,1757962952,13311.730254889997,404.9181693299979,54135.69348696 2025-09-15,19:02:34.000,258,11037581,-795,0,1757962953,13311.831299539997,404.953414980002,54135.64457712 2025-09-15,19:02:35.000,258,11037563,-795,0,1757962954,13311.898662639993,405.1155449700018,54135.46291200001 2025-09-15,19:02:36.000,258,11037577,-795,0,1757962955,13311.945816809988,405.3481662600025,54135.79829376001 2025-09-15,19:02:37.000,258,11037566,-795,0,1757962956,13311.979498359993,405.58078755000315,54135.93803616 2025-09-15,19:02:38.000,258,11037536,-795,0,1757962957,13311.844772160002,405.66537711000274,54135.93104904 2025-09-15,19:02:39.000,258,11037576,-795,0,1757962958,13311.710045959997,405.7711140600004,54135.91707480001 2025-09-15,19:02:40.000,258,11037539,-755,0,1757962959,13311.507956659996,405.7570158000017,54135.33714384 2025-09-15,19:02:41.000,258,11037573,-795,0,1757962960,13311.669628099997,405.8063597100045,54135.38605368 2025-09-15,19:02:42.000,258,11037550,-795,0,1757962961,13311.905398950003,405.77816318999976,54135.36509232 2025-09-15,19:02:43.000,258,11037552,-795,0,1757962962,13312.154642419999,405.7570158000017,54135.400027920005 2025-09-15,19:02:44.000,258,11037540,-795,0,1757962963,13312.30957754999,405.6724262400021,54135.735409680005 2025-09-15,19:02:45.000,258,11037557,-795,0,1757962964,13312.34999540999,405.6089840700006,54135.63060288001 2025-09-15,19:02:46.000,258,11037548,-795,0,1757962965,13312.24895075999,405.637180589998,54135.59566728 2025-09-15,19:02:47.000,258,11037553,-795,0,1757962966,13312.100751939994,405.8486544900006,54135.518808960005 2025-09-15,19:02:48.000,258,11037545,-795,0,1757962967,13311.811090609997,406.1306196900041,54135.00176208 2025-09-15,19:02:49.000,258,11037571,-795,0,1757962968,13311.723518580002,406.5394692300033,54135.00874920001 2025-09-15,19:02:50.000,258,11037545,-795,0,1757962969,13311.541638210001,407.0329083300021,54134.82009696001 2025-09-15,19:02:51.000,258,11037579,-795,0,1757962970,13311.48101142,407.5897896000024,54134.84105832001 2025-09-15,19:02:52.000,258,11037577,-795,0,1757962971,13311.4001757,408.2171621700036,54135.302208240006 2025-09-15,19:02:53.000,258,11037549,-795,0,1757962972,13311.588792379996,408.7881417000026,54135.420989280006 2025-09-15,19:02:54.000,258,11037546,-795,0,1757962973,13311.858244779993,409.38731774999906,54135.469899120006 2025-09-15,19:02:55.000,258,11037565,-795,0,1757962974,13312.168115039989,410.02878857999895,54135.469899120006 2025-09-15,19:02:56.000,258,11037558,-795,0,1757962975,13312.302841239994,410.6279646300027,54135.12753024001 2025-09-15,19:02:57.000,258,11037549,-795,0,1757962976,13312.35673172,411.1636985100049,54135.15547872001 2025-09-15,19:02:58.000,258,11037563,-795,0,1757962977,13312.30957754999,411.4950076200039,54135.232337040004 2025-09-15,19:02:59.000,258,11037542,-635,0,1757962978,13312.094015629998,411.78402194999944,54135.26727264 2025-09-15,19:03:00.000,258,11037559,-795,0,1757962979,13311.898662639993,411.9532010699986,54135.448937760004 2025-09-15,19:03:01.000,258,11037580,-795,0,1757962980,13312.026652529988,412.15762584000186,54135.50483472 2025-09-15,19:03:02.000,258,11037567,-795,0,1757962981,13312.29610493,412.3620506099978,54135.4279764 2025-09-15,19:03:03.000,258,11037509,-795,0,1757962982,13312.49819423,412.6440158100013,54135.31618248 2025-09-15,19:03:04.000,258,11037543,-795,0,1757962983,13312.808064489996,412.91188274999877,54135.03669768001 2025-09-15,19:03:05.000,258,11037573,-795,0,1757962984,13313.030362719997,413.29253577000054,54134.95285224 2025-09-15,19:03:06.000,258,11037534,-795,0,1757962985,13313.185297849988,413.68728705000103,54134.87599392 2025-09-15,19:03:07.000,258,11037535,-795,0,1757962986,13313.481695489994,414.1525296300024,54134.917916640006 2025-09-15,19:03:08.000,258,11037507,-795,0,1757962987,13313.83871992,414.6459687300012,54135.281246880004 2025-09-15,19:03:09.000,258,11037507,-795,0,1757962988,13314.215953279992,415.14645695999934,54135.21137568 2025-09-15,19:03:10.000,258,11037619,-795,0,1757962989,13314.478669369993,415.58350302000326,54135.113556000004 2025-09-15,19:03:11.000,258,11037558,-795,0,1757962990,13314.613395569999,415.9359595200003,54135.351118080005 2025-09-15,19:03:12.000,258,11037549,-795,0,1757962991,13314.438251509993,416.07694212000206,54135.134517360006 2025-09-15,19:03:13.000,258,11037533,-795,0,1757962992,13314.020600290001,416.09808951000014,54135.085607520006 2025-09-15,19:03:14.000,258,11037558,-795,0,1757962993,13313.683784789995,415.92891039000096,54135.09958176 2025-09-15,19:03:15.000,258,11037552,-795,0,1757962994,13313.387387149989,415.83022257000266,54134.945865120004 2025-09-15,19:03:16.000,258,11037529,-795,0,1757962995,13313.367178219989,415.89366474000417,54135.23932416 2025-09-15,19:03:17.000,258,11037530,-795,0,1757962996,13313.542322279995,416.21087559000443,54135.232337040004 2025-09-15,19:03:18.000,258,11037504,-795,0,1757962997,13313.865665159996,416.626774260003,54135.27425976001 2025-09-15,19:03:19.000,258,11037519,-795,0,1757962998,13314.135117559992,417.1202133600018,54135.183427200005 2025-09-15,19:03:20.000,258,11037506,-795,0,1757962999,13314.350679479998,417.42332595000335,54134.62445760001 2025-09-15,19:03:21.000,258,11037548,-795,0,1757963000,13314.74812176999,417.5643085499978,54134.631444720006 2025-09-15,19:03:22.000,258,11037576,-795,0,1757963001,13315.01083785999,417.50791551000293,54134.61747048 2025-09-15,19:03:23.000,258,11037571,-795,0,1757963002,13315.179245610001,417.416276820004,54134.47772808 2025-09-15,19:03:24.000,258,11037548,-795,0,1757963003,13315.320708120002,417.3528346500025,54134.82009696001 2025-09-15,19:03:25.000,258,11037533,-795,0,1757963004,13315.468906939997,417.19070466000267,54134.74323864001 2025-09-15,19:03:26.000,258,11037575,-795,0,1757963005,13315.772040889999,416.9087394599992,54134.63843184 2025-09-15,19:03:27.000,258,11037570,-795,0,1757963006,13315.960657569995,416.7748059900041,54134.49170232 2025-09-15,19:03:28.000,258,11037590,-795,0,1757963007,13316.19642842,416.8946412000005,54134.28907584001 2025-09-15,19:03:29.000,258,11037537,-795,0,1757963008,13316.438935580001,417.37398204000056,54134.3100372 2025-09-15,19:03:30.000,258,11037580,-795,0,1757963009,13316.465880819997,418.0225019999998,54134.128372080006 2025-09-15,19:03:31.000,258,11037562,-795,0,1757963010,13316.513034989992,418.90364324999973,54134.21221752 2025-09-15,19:03:32.000,258,11037522,-795,0,1757963011,13316.492826059992,419.8764231899986,54134.73625152 2025-09-15,19:03:33.000,258,11037563,-795,0,1757963012,13316.607343329997,420.9055961699996,54134.917916640006 2025-09-15,19:03:34.000,258,11037589,-795,0,1757963013,13316.742069530002,421.77263916000084,54135.05067192 2025-09-15,19:03:35.000,258,11037562,-795,0,1757963014,13316.775751079993,422.54099433000374,54135.00176208 2025-09-15,19:03:36.000,258,11037562,-795,0,1757963015,13316.870059419998,423.0062369099978,54134.72227728001 2025-09-15,19:03:37.000,258,11037563,-795,0,1757963016,13317.024994549989,423.2882021100013,54134.78516136 2025-09-15,19:03:38.000,258,11037565,-795,0,1757963017,13317.17319337,423.2882021100013,54134.81310984 2025-09-15,19:03:39.000,258,11037579,-795,0,1757963018,13317.321392189995,423.21066168000107,54134.77118712001 2025-09-15,19:03:40.000,258,11037574,-795,0,1757963019,13317.550426729991,422.99918777999846,54134.93887800001 2025-09-15,19:03:41.000,258,11037576,-795,0,1757963020,13317.961341640003,422.75246822999907,54135.113556000004 2025-09-15,19:03:42.000,258,11037568,-795,0,1757963021,13318.480037509995,422.6467312800014,54135.15547872001 2025-09-15,19:03:43.000,258,11037541,-795,0,1757963022,13318.850534559992,422.6678786699995,54135.113556000004 2025-09-15,19:03:44.000,258,11037560,-795,0,1757963023,13319.281658399988,422.59033823999926,54134.92490376 2025-09-15,19:03:45.000,258,11037517,-795,0,1757963024,13319.56458341999,422.54099433000374,54134.63843184 2025-09-15,19:03:46.000,258,11037585,-795,0,1757963025,13319.948553089991,422.3859134700033,54134.70131592001 2025-09-15,19:03:47.000,258,11037537,-795,0,1757963026,13320.184323939997,422.273127389999,54134.49868944 2025-09-15,19:03:48.000,258,11037556,-795,0,1757963027,13320.72322873999,422.14624305000325,54135.113556000004 2025-09-15,19:03:49.000,258,11037560,-795,0,1757963028,13321.295815090001,422.0123095800009,54135.113556000004 2025-09-15,19:03:50.000,258,11037543,-795,0,1757963029,13321.861665129989,421.9559165399987,54134.95285224 2025-09-15,19:03:51.000,258,11037568,-795,0,1757963030,13322.616131850002,421.94181828,54135.02272344 2025-09-15,19:03:52.000,258,11037555,-795,0,1757963031,13323.316708089995,421.9277200200013,54134.9039424 2025-09-15,19:03:53.000,258,11037533,-795,0,1757963032,13323.862349199997,421.94886740999937,54134.799135600006 2025-09-15,19:03:54.000,258,11037553,-795,0,1757963033,13324.347363519999,421.85017959000106,54134.91092952001 2025-09-15,19:03:55.000,258,11037534,-795,0,1757963034,13324.785223669991,421.497723090004,54134.98080072 2025-09-15,19:03:56.000,258,11037559,-795,0,1757963035,13325.061412379997,421.039529640002,54135.33015672 2025-09-15,19:03:57.000,258,11037543,-795,0,1757963036,13325.445382049998,420.47559924000234,54135.4978476 2025-09-15,19:03:58.000,258,11037609,-795,0,1757963037,13325.74177968999,419.8270792800031,54135.70047408 2025-09-15,19:03:59.000,258,11037587,-795,0,1757963038,13325.84956065,419.34068931000365,54135.756371040006 2025-09-15,19:04:00.000,258,11037529,-795,0,1757963039,13325.84282433999,418.8613484700036,54135.26727264 2025-09-15,19:04:01.000,258,11037515,-795,0,1757963040,13326.105540429991,418.649874570001,54135.33015672 2025-09-15,19:04:02.000,258,11037592,-795,0,1757963041,13326.462564859998,418.52299022999796,54135.45592488 2025-09-15,19:04:03.000,258,11037561,-795,0,1757963042,13326.873479769994,418.5441376200033,54135.45592488 2025-09-15,19:04:04.000,258,11037563,-795,0,1757963043,13327.176613719996,418.762660649998,54135.84720360001 2025-09-15,19:04:05.000,258,11037517,-795,0,1757963044,13327.351757780001,419.0375767200021,54135.952010400004 2025-09-15,19:04:06.000,258,11037561,-795,0,1757963045,13327.331548850001,419.29134540000086,54136.308353520006 2025-09-15,19:04:07.000,258,11037594,-795,0,1757963046,13327.10925062,419.55921233999834,54136.308353520006 2025-09-15,19:04:08.000,258,11037570,-795,0,1757963047,13326.765698809999,419.80593188999774,54135.986946 2025-09-15,19:04:09.000,258,11037578,-795,0,1757963048,13326.711808329994,419.9680618800048,54135.96598464001 2025-09-15,19:04:10.000,258,11037542,-795,0,1757963049,13326.84653453,420.0033075300016,54135.97995888 2025-09-15,19:04:11.000,258,11037548,-795,0,1757963050,13327.136195859995,419.9398653600001,54135.94502328001 2025-09-15,19:04:12.000,258,11037553,-795,0,1757963051,13327.540374459997,419.73544059000415,54136.53194136 2025-09-15,19:04:13.000,258,11037546,-795,0,1757963052,13327.856981029989,419.2490506200047,54136.66469664001 2025-09-15,19:04:14.000,258,11037563,-795,0,1757963053,13328.025388779999,418.63577631000226,54136.67168376 2025-09-15,19:04:15.000,258,11037581,-795,0,1757963054,13328.092751879994,417.95201069999894,54136.69963224 2025-09-15,19:04:16.000,258,11037563,-795,0,1757963055,13328.06580664,417.2329994399988,54136.63674816001 2025-09-15,19:04:17.000,258,11037535,-795,0,1757963056,13328.01865246999,416.5421847000034,54136.35027624001 2025-09-15,19:04:18.000,258,11037538,-795,0,1757963057,13327.944553059999,415.9571069099984,54136.55290272 2025-09-15,19:04:19.000,258,11037545,-795,0,1757963058,13327.742463759998,415.4989134600037,54136.42014744001 2025-09-15,19:04:20.000,258,11037574,-795,0,1757963059,13327.574056010002,415.2169482600002,54136.71360648001 2025-09-15,19:04:21.000,258,11037547,-795,0,1757963060,13327.621210179997,415.01252349000424,54136.93020720001 2025-09-15,19:04:22.000,258,11037548,-795,0,1757963061,13327.830035789993,414.920884799998,54137.035014 2025-09-15,19:04:23.000,258,11037570,-795,0,1757963062,13328.032125089994,414.87859002000187,54137.05597536 2025-09-15,19:04:24.000,258,11037563,-795,0,1757963063,13328.11969711999,414.77990220000356,54137.02103976001 2025-09-15,19:04:25.000,258,11037518,-795,0,1757963064,13328.18032390999,414.6741652499986,54136.524954240005 2025-09-15,19:04:26.000,258,11037566,-795,0,1757963065,13328.18032390999,414.5825265599997,54136.455083040004 2025-09-15,19:04:27.000,258,11037574,-795,0,1757963066,13328.36220427999,414.4979370000001,54136.60181256 2025-09-15,19:04:28.000,258,11037557,-795,0,1757963067,13328.49019417,414.42039656999987,54136.76950344 2025-09-15,19:04:29.000,258,11037543,-795,0,1757963068,13328.725965019992,414.30761049000284,54136.979117040006 2025-09-15,19:04:30.000,258,11037553,-795,0,1757963069,13328.732701330002,414.06089094000345,54136.741554960005 2025-09-15,19:04:31.000,258,11037539,-795,0,1757963070,13329.035835279989,413.75072922000254,54136.97212992001 2025-09-15,19:04:32.000,258,11037545,-795,0,1757963071,13329.251397199994,413.3489288100027,54137.09789808001 2025-09-15,19:04:33.000,258,11037557,-795,0,1757963072,13329.615157939996,412.79909667000175,54136.88828448 2025-09-15,19:04:34.000,258,11037566,-795,0,1757963073,13330.046281779993,412.199920619998,54136.98610416 2025-09-15,19:04:35.000,258,11037583,-795,0,1757963074,13330.48414193,411.628941089999,54136.91623296 2025-09-15,19:04:36.000,258,11037527,-795,0,1757963075,13330.76706695,411.02271591000317,54136.93719432 2025-09-15,19:04:37.000,258,11037573,-795,0,1757963076,13331.036519349997,410.61386637000396,54137.25860184001 2025-09-15,19:04:38.000,258,11037549,-795,0,1757963077,13331.299235439998,410.1838694399994,54137.531099520005 2025-09-15,19:04:39.000,258,11037556,-795,0,1757963078,13331.373334849988,409.9653464100047,54137.55206088001 2025-09-15,19:04:40.000,258,11037540,-795,0,1757963079,13331.272290200002,409.89485511000385,54137.02103976001 2025-09-15,19:04:41.000,258,11037567,-795,0,1757963080,13331.588896769994,410.0217394499996,54137.22366624 2025-09-15,19:04:42.000,258,11037569,-795,0,1757963081,13331.642787249999,410.4164907300001,54137.30052456 2025-09-15,19:04:43.000,258,11037554,-795,0,1757963082,13331.494588429989,410.9099298299989,54137.38437000001 2025-09-15,19:04:44.000,258,11037569,-795,0,1757963083,13331.279026509997,411.4456637100011,54137.53808664 2025-09-15,19:04:45.000,258,11037590,-795,0,1757963084,13331.211663410002,411.9884467200027,54137.76866160001 2025-09-15,19:04:46.000,258,11037532,-795,0,1757963085,13331.225136029992,412.29155931000423,54137.92237824 2025-09-15,19:04:47.000,258,11037574,-795,0,1757963086,13331.447434259993,412.5100823399989,54138.07609488001 2025-09-15,19:04:48.000,258,11037557,-795,0,1757963087,13331.548478909994,412.4818858200015,54138.1180176 2025-09-15,19:04:49.000,258,11037553,-795,0,1757963088,13331.575424149989,412.214018880004,54137.90840400001 2025-09-15,19:04:50.000,258,11037598,-795,0,1757963089,13331.413752709988,411.6923832600005,54137.8035972 2025-09-15,19:04:51.000,258,11037533,-795,0,1757963090,13331.252081270002,411.07910894999804,54137.8734684 2025-09-15,19:04:52.000,258,11037551,-795,0,1757963091,13331.009574110001,410.38829421000264,54138.06910776 2025-09-15,19:04:53.000,258,11037523,-795,0,1757963092,13330.80748481,409.71862685999804,54138.3276312 2025-09-15,19:04:54.000,258,11037575,-795,0,1757963093,13330.403306209999,409.14059819999966,54138.22981152 2025-09-15,19:04:55.000,258,11037541,-795,0,1757963094,13330.120381189998,408.7246995300011,54138.21583728 2025-09-15,19:04:56.000,258,11037582,-795,0,1757963095,13329.729675210001,408.463881720003,54137.964300960004 2025-09-15,19:04:57.000,258,11037540,-795,0,1757963096,13329.5882127,408.30175173000316,54137.76167448001 2025-09-15,19:04:58.000,258,11037527,-795,0,1757963097,13329.3861234,408.18896564999886,54137.85949416001 2025-09-15,19:04:59.000,258,11037557,-795,0,1757963098,13329.19750671999,408.1043760899993,54137.82455856 2025-09-15,19:05:00.000,258,11037580,-795,0,1757963099,13328.948263249993,407.97749175000354,54137.82455856 2025-09-15,19:05:01.000,258,11037570,-795,0,1757963100,13328.820273359997,407.8224108900031,54138.06212064 2025-09-15,19:05:02.000,258,11037579,-755,0,1757963101,13328.692283470002,407.63208437999856,54138.1180176 2025-09-15,19:05:03.000,258,11037555,-795,0,1757963102,13328.463248929991,407.4276596100026,54137.985262320006 2025-09-15,19:05:04.000,258,11037613,-795,0,1757963103,13328.20726915,407.18798919000255,54137.82455856 2025-09-15,19:05:05.000,258,11037565,-795,0,1757963104,13327.877189959989,407.02585920000274,54137.23764048001 2025-09-15,19:05:06.000,258,11037516,-795,0,1757963105,13327.607737559993,406.9342205100038,54137.37039576 2025-09-15,19:05:07.000,258,11037555,-795,0,1757963106,13327.331548850001,406.7861887800027,54137.44026696 2025-09-15,19:05:08.000,258,11037510,-795,0,1757963107,13326.92737025,406.5958622699982,54137.67782904 2025-09-15,19:05:09.000,258,11037545,-795,0,1757963108,13326.435619620002,406.3420935899994,54137.733726 2025-09-15,19:05:10.000,258,11037586,-795,0,1757963109,13325.82935172,405.97553883000364,54137.52411240001 2025-09-15,19:05:11.000,258,11037566,-795,0,1757963110,13325.418436809989,405.6724262400021,54137.60795784 2025-09-15,19:05:12.000,258,11037524,-795,0,1757963111,13325.020994519997,405.33406800000375,54137.39135712 2025-09-15,19:05:13.000,258,11037534,-795,0,1757963112,13324.758278429996,405.12259410000115,54137.209692 2025-09-15,19:05:14.000,258,11037559,-795,0,1757963113,13324.48882603,404.99570975999814,54137.02103976001 2025-09-15,19:05:15.000,258,11037601,-795,0,1757963114,13324.246318869999,404.9181693299979,54136.78347768001 2025-09-15,19:05:16.000,258,11037567,-795,0,1757963115,13323.970130159993,404.87587455000175,54136.95116856001 2025-09-15,19:05:17.000,258,11037550,-795,0,1757963116,13323.680468829996,404.8335797699983,54137.028026880005 2025-09-15,19:05:18.000,258,11037552,-795,0,1757963117,13323.195454509994,404.7207936900013,54136.88828448 2025-09-15,19:05:19.000,258,11037560,-795,0,1757963118,13322.670022329992,404.6362041300017,54136.77649056 2025-09-15,19:05:20.000,258,11037553,-795,0,1757963119,13321.935764539994,404.60095847999764,54136.18258536001 2025-09-15,19:05:21.000,258,11037574,-795,0,1757963120,13321.450750219992,404.61505674000364,54136.00092024 2025-09-15,19:05:22.000,258,11037523,-795,0,1757963121,13320.94552696999,404.7419410799994,54135.903100560005 2025-09-15,19:05:23.000,258,11037598,-795,0,1757963122,13320.487457889998,404.91112019999855,54135.756371040006 2025-09-15,19:05:24.000,258,11037563,-795,0,1757963123,13320.110224529992,405.0309554100022,54136.00092024 2025-09-15,19:05:25.000,258,11037541,-795,0,1757963124,13319.79361796,405.17193801000394,54135.94502328001 2025-09-15,19:05:26.000,258,11037542,-795,0,1757963125,13319.375966739994,405.2001345300014,54135.924061920006 2025-09-15,19:05:27.000,258,11037575,-795,0,1757963126,13318.850534559992,405.2353801799982,54135.70047408 2025-09-15,19:05:28.000,258,11037545,-795,0,1757963127,13318.224057729989,405.1014467100031,54135.45592488 2025-09-15,19:05:29.000,258,11037578,-795,0,1757963128,13317.53695411,405.0802993199977,54135.12753024001 2025-09-15,19:05:30.000,258,11037585,-795,0,1757963129,13316.775751079993,405.10849584000243,54134.77118712001 2025-09-15,19:05:31.000,258,11037589,-795,0,1757963130,13316.182955799995,405.1789871400033,54134.680354560005 2025-09-15,19:05:32.000,258,11037546,-795,0,1757963131,13315.556478969993,405.2776749600016,54134.848045440005 2025-09-15,19:05:33.000,258,11037580,-795,0,1757963132,13315.05125571999,405.35521539000183,54134.9039424 2025-09-15,19:05:34.000,258,11037566,-715,0,1757963133,13314.451724129998,405.3270188700044,54134.78516136 2025-09-15,19:05:35.000,258,11037574,-795,0,1757963134,13313.825247299996,405.36931365000055,54134.64541896 2025-09-15,19:05:36.000,258,11037527,-795,0,1757963135,13313.165088919988,405.41865756000334,54134.247153120006 2025-09-15,19:05:37.000,258,11037573,-795,0,1757963136,13312.70028353,405.4750505999982,54133.939719840004 2025-09-15,19:05:38.000,258,11037602,-795,0,1757963137,13312.18832396999,405.637180589998,54133.890810000004 2025-09-15,19:05:39.000,258,11037548,-795,0,1757963138,13311.736991199992,405.8345562300019,54133.70914488 2025-09-15,19:05:40.000,258,11037575,-795,0,1757963139,13311.19135008999,406.01078448000044,54133.59036384 2025-09-15,19:05:41.000,258,11037549,-795,0,1757963140,13310.935370309999,406.27160228999855,54133.6811964 2025-09-15,19:05:42.000,258,11037510,-795,0,1757963141,13310.605291120002,406.4760270600018,54133.59036384 2025-09-15,19:05:43.000,258,11037538,-795,0,1757963142,13310.24153038,406.7861887800027,54133.46459568 2025-09-15,19:05:44.000,258,11037516,-795,0,1757963143,13309.85756071,406.97651528999995,54133.10825256 2025-09-15,19:05:45.000,258,11037576,-795,0,1757963144,13309.540954139993,407.07520310999826,54132.549282960004 2025-09-15,19:05:46.000,258,11037500,-795,0,1757963145,13309.359073769992,407.1315961500004,54132.41652768 2025-09-15,19:05:47.000,258,11037575,-795,0,1757963146,13309.224347570002,407.1104487600023,54132.332682240005 2025-09-15,19:05:48.000,258,11037568,-795,0,1757963147,13309.096357679991,407.07520310999826,54132.48639888 2025-09-15,19:05:49.000,258,11037573,-795,0,1757963148,13309.02225827,407.0470065900008,54132.35364360001 2025-09-15,19:05:50.000,258,11037517,-795,0,1757963149,13308.968367789996,406.9835644199993,54132.067171680006 2025-09-15,19:05:51.000,258,11037554,-795,0,1757963150,13308.98184041,406.94126964000316,54131.96236488 2025-09-15,19:05:52.000,258,11037533,-795,0,1757963151,13309.231083879997,406.757992259998,54131.95537776 2025-09-15,19:05:53.000,258,11037633,-795,0,1757963152,13309.264765430002,406.5888131399988,54131.57108616 2025-09-15,19:05:54.000,258,11037595,-795,0,1757963153,13309.284974360002,406.29979881000327,54131.592047520004 2025-09-15,19:05:55.000,258,11037584,-795,0,1757963154,13309.123302920001,406.0319318699985,54131.3405112 2025-09-15,19:05:56.000,258,11037555,-795,0,1757963155,13309.096357679991,405.7076718899989,54131.396408160006 2025-09-15,19:05:57.000,258,11037584,-795,0,1757963156,13309.224347570002,405.4468540800008,54131.36147256 2025-09-15,19:05:58.000,258,11037565,-795,0,1757963157,13309.473591039998,405.2283310499988,54131.34749832001 2025-09-15,19:05:59.000,258,11037565,-795,0,1757963158,13309.736307129999,405.13669235999987,54131.24269152 2025-09-15,19:06:00.000,258,11037559,-795,0,1757963159,13309.844088089994,405.03800454000157,54130.63481208 2025-09-15,19:06:01.000,258,11037530,-795,0,1757963160,13309.985550599995,405.20718366000074,54130.488082560005 2025-09-15,19:06:02.000,258,11037570,-795,0,1757963161,13309.83735178,405.4398049500014,54130.41122424001 2025-09-15,19:06:03.000,258,11037594,-795,0,1757963162,13309.615053549998,405.66537711000274,54130.41122424001 2025-09-15,19:06:04.000,258,11037577,-795,0,1757963163,13309.318655909992,405.9684897000043,54130.61385072 2025-09-15,19:06:05.000,258,11037553,-795,0,1757963164,13308.90100469,406.2434057700011,54130.38327576001 2025-09-15,19:06:06.000,258,11037587,-795,0,1757963165,13308.71238800999,406.5394692300033,54130.12475232001 2025-09-15,19:06:07.000,258,11037558,-795,0,1757963166,13308.725860629995,406.92717138000444,54130.222572000006 2025-09-15,19:06:08.000,258,11037488,-795,0,1757963167,13308.73259693999,407.3642174400011,54129.90815160001 2025-09-15,19:06:09.000,258,11037514,-795,0,1757963168,13308.786487419995,407.78011610999965,54129.77539632 2025-09-15,19:06:10.000,258,11037558,-795,0,1757963169,13308.6382886,408.118474349998,54129.58674408 2025-09-15,19:06:11.000,258,11037551,-795,0,1757963170,13308.503562399994,408.2101130400042,54129.56578272 2025-09-15,19:06:12.000,258,11037585,-795,0,1757963171,13308.146537970002,408.132572610004,54129.90116448 2025-09-15,19:06:13.000,258,11037549,-795,0,1757963172,13307.863612950001,407.8224108900031,54129.96404856 2025-09-15,19:06:14.000,258,11037562,-795,0,1757963173,13307.37186231999,407.27257875000214,54129.83828040001 2025-09-15,19:06:15.000,258,11037524,-795,0,1757963174,13306.873375379997,406.69455009000376,54129.600718320005 2025-09-15,19:06:16.000,258,11037580,-755,0,1757963175,13306.46246047,406.10947229999874,54129.18149112 2025-09-15,19:06:17.000,258,11037555,-795,0,1757963176,13305.990918769989,405.6865245000008,54128.76925104 2025-09-15,19:06:18.000,258,11037553,-795,0,1757963177,13305.633894339997,405.4045593000046,54128.594573040005 2025-09-15,19:06:19.000,258,11037572,-795,0,1757963178,13305.458750279991,405.30587147999904,54128.46181776 2025-09-15,19:06:20.000,258,11037568,-795,0,1757963179,13305.371178249996,405.3904610399986,54128.27316552 2025-09-15,19:06:21.000,258,11037555,-795,0,1757963180,13305.593476479997,405.56668929000443,54128.28713976 2025-09-15,19:06:22.000,258,11037549,-795,0,1757963181,13305.957237219998,405.79931057999784,54128.15438448001 2025-09-15,19:06:23.000,258,11037545,-795,0,1757963182,13306.29405271999,405.98963709000236,54127.94477088001 2025-09-15,19:06:24.000,258,11037554,-795,0,1757963183,13306.752121799997,406.09537404,54127.44868536 2025-09-15,19:06:25.000,258,11037552,-795,0,1757963184,13307.250608739989,406.0812757800013,54127.19016192 2025-09-15,19:06:26.000,258,11037512,-795,0,1757963185,13307.924239740001,405.92619492000085,54127.09932936 2025-09-15,19:06:27.000,258,11037575,-795,0,1757963186,13308.685442769995,405.6724262400021,54127.16221344 2025-09-15,19:06:28.000,258,11037515,-795,0,1757963187,13309.345601150002,405.3622645200012,54127.43471112 2025-09-15,19:06:29.000,258,11037569,-795,0,1757963188,13309.95186904999,405.00980802000413,54127.31593008001 2025-09-15,19:06:30.000,258,11037531,-795,0,1757963189,13310.315629789991,404.5234180500047,54127.17618768001 2025-09-15,19:06:31.000,258,11037613,-795,0,1757963190,13310.665917910002,404.163912420001,54127.2181104 2025-09-15,19:06:32.000,258,11037550,-795,0,1757963191,13310.861270899994,403.88899635000416,54126.95958696001 2025-09-15,19:06:33.000,258,11037557,-795,0,1757963192,13310.955579239999,403.705718969999,54126.89670288 2025-09-15,19:06:34.000,258,11037563,-795,0,1757963193,13311.063360199994,403.56473637000454,54126.85478016 2025-09-15,19:06:35.000,258,11037586,-795,0,1757963194,13311.09704175,403.45195029000024,54126.62420520001 2025-09-15,19:06:36.000,258,11037587,-795,0,1757963195,13311.265449499995,403.3814589899994,54127.00150968 2025-09-15,19:06:37.000,258,11037531,-795,0,1757963196,13311.595528689992,403.2968694299998,54127.12727784001 2025-09-15,19:06:38.000,258,11037631,-795,0,1757963197,13311.959289429993,403.3109676899985,54127.036445280006 2025-09-15,19:06:39.000,258,11037599,-795,0,1757963198,13312.39714958,403.2968694299998,54126.89670288 2025-09-15,19:06:40.000,258,11037501,-795,0,1757963199,13312.653129359991,403.31801681999787,54126.21895224001 2025-09-15,19:06:41.000,258,11037573,-795,0,1757963200,13313.178561539993,403.31801681999787,54126.40760448001 2025-09-15,19:06:42.000,258,11037559,-795,0,1757963201,13313.501904419994,403.2757220400017,54126.37266888 2025-09-15,19:06:43.000,258,11037497,-795,0,1757963202,13313.63663062,403.21932899999956,54126.365681760006 2025-09-15,19:06:44.000,258,11037577,-795,0,1757963203,13313.703993719995,403.24047638999764,54126.88272864 2025-09-15,19:06:45.000,258,11037603,-795,0,1757963204,13313.56926751999,403.24047638999764,54127.02247104 2025-09-15,19:06:46.000,258,11037569,-795,0,1757963205,13313.306551429989,403.25457465000363,54126.98753544001 2025-09-15,19:06:47.000,258,11037571,-795,0,1757963206,13312.902372830002,403.2475255200043,54127.02945816001 2025-09-15,19:06:48.000,258,11037526,-795,0,1757963207,13312.565557329995,403.3109676899985,54126.71503776 2025-09-15,19:06:49.000,258,11037540,-795,0,1757963208,13312.32978647999,403.4237537700028,54126.701063520006 2025-09-15,19:06:50.000,258,11037558,-795,0,1757963209,13312.168115039989,403.6563750600035,54126.57529536001 2025-09-15,19:06:51.000,258,11037564,-795,0,1757963210,13312.30957754999,403.9171928700016,54126.56830824 2025-09-15,19:06:52.000,258,11037538,-795,0,1757963211,13312.565557329995,404.276698499998,54126.93163848 2025-09-15,19:06:53.000,258,11037576,-795,0,1757963212,13312.936054379992,404.5868602199989,54127.1133036 2025-09-15,19:06:54.000,258,11037572,-795,0,1757963213,13313.097725819993,404.81243238000025,54127.0434324 2025-09-15,19:06:55.000,258,11037568,-795,0,1757963214,13313.151616299998,404.9816114999994,54127.02247104 2025-09-15,19:06:56.000,258,11037496,-795,0,1757963215,13313.030362719997,405.1507906199986,54126.57529536001 2025-09-15,19:06:57.000,258,11037489,-795,0,1757963216,13313.131407369998,405.24947844000417,54126.63817944 2025-09-15,19:06:58.000,258,11037548,-795,0,1757963217,13313.198770469993,405.43275582000206,54126.680102160004 2025-09-15,19:06:59.000,258,11037551,-795,0,1757963218,13313.380650839994,405.41865756000334,54126.70805064 2025-09-15,19:07:00.000,258,11037550,-795,0,1757963219,13313.434541319999,405.4398049500014,54126.92465136 2025-09-15,19:07:01.000,258,11037549,-795,0,1757963220,13313.65683955,405.2988223499997,54127.1133036 2025-09-15,19:07:02.000,258,11037554,-795,0,1757963221,13313.825247299996,405.07325018999836,54127.26702024 2025-09-15,19:07:03.000,258,11037543,-795,0,1757963222,13313.959973500001,404.79128499000217,54127.26702024 2025-09-15,19:07:04.000,258,11037494,-675,0,1757963223,13314.114908629992,404.50227065999934,54127.015483920004 2025-09-15,19:07:05.000,258,11037581,-795,0,1757963224,13314.424778889988,404.1780106799997,54126.86176728001 2025-09-15,19:07:06.000,258,11037579,-795,0,1757963225,13314.87611166,404.0017824300012,54126.80587032 2025-09-15,19:07:07.000,258,11037531,-795,0,1757963226,13315.233136089992,403.8185050500033,54126.84080592001 2025-09-15,19:07:08.000,258,11037545,-795,0,1757963227,13315.691205169998,403.7550628800018,54127.45567248 2025-09-15,19:07:09.000,258,11037529,-795,0,1757963228,13315.9135034,403.72686636000435,54127.58144064001 2025-09-15,19:07:10.000,258,11037543,-795,0,1757963229,13315.785513509989,403.7198172299977,54127.39278840001 2025-09-15,19:07:11.000,258,11037567,-795,0,1757963230,13315.839403989994,403.7691611400005,54127.60938912001 2025-09-15,19:07:12.000,258,11037566,-795,0,1757963231,13315.90676708999,403.74096462000307,54127.56047928001 2025-09-15,19:07:13.000,258,11037585,-795,0,1757963232,13316.09538377,403.92424200000096,54127.57445352 2025-09-15,19:07:14.000,258,11037557,-795,0,1757963233,13316.041493289995,404.0793228600014,54127.686247440004 2025-09-15,19:07:15.000,258,11037576,-795,0,1757963234,13315.832667679999,404.35423892999825,54127.76310576 2025-09-15,19:07:16.000,258,11037566,-795,0,1757963235,13315.536270039993,404.48112327000126,54128.28015264001 2025-09-15,19:07:17.000,258,11037592,-795,0,1757963236,13315.246608709997,404.41768109999975,54128.60156016 2025-09-15,19:07:18.000,258,11037554,-795,0,1757963237,13314.842430109995,404.2273545900025,54128.67143136 2025-09-15,19:07:19.000,258,11037584,-795,0,1757963238,13314.391097339998,403.98768417000247,54128.65047 2025-09-15,19:07:20.000,258,11037548,-795,0,1757963239,13313.89934671,403.6704733200022,54128.259191280005 2025-09-15,19:07:21.000,258,11037528,-715,0,1757963240,13313.602949069995,403.45195029000024,54128.357010960004 2025-09-15,19:07:22.000,258,11037555,-795,0,1757963241,13313.313287739998,403.3462133400026,54128.4408564 2025-09-15,19:07:23.000,258,11037597,-795,0,1757963242,13313.151616299998,403.26867291000235,54128.57361168 2025-09-15,19:07:24.000,258,11037569,-795,0,1757963243,13313.064044270002,403.35326247000194,54128.87405784001 2025-09-15,19:07:25.000,258,11037553,-795,0,1757963244,13313.010153789997,403.37440986,54128.90200632001 2025-09-15,19:07:26.000,258,11037588,-795,0,1757963245,13313.097725819993,403.3603116000013,54128.90200632001 2025-09-15,19:07:27.000,258,11037561,-795,0,1757963246,13313.151616299998,403.31801681999787,54128.69937984 2025-09-15,19:07:28.000,258,11037528,-795,0,1757963247,13313.56926751999,403.0642481399991,54128.61553440001 2025-09-15,19:07:29.000,258,11037564,-795,0,1757963248,13313.959973500001,402.76113555000484,54128.63649576001 2025-09-15,19:07:30.000,258,11037555,-795,0,1757963249,13314.013863979992,402.40162992000114,54128.259191280005 2025-09-15,19:07:31.000,258,11037550,-795,0,1757963250,13314.236162209992,401.97163299000385,54128.713354080006 2025-09-15,19:07:32.000,258,11037554,-795,0,1757963251,13313.986918739996,401.69671691999974,54129.23040096 2025-09-15,19:07:33.000,258,11037571,-795,0,1757963252,13313.56926751999,401.44999737000035,54129.39809184 2025-09-15,19:07:34.000,258,11037563,-795,0,1757963253,13313.057307959993,401.36540781000076,54129.481937280005 2025-09-15,19:07:35.000,258,11037579,-795,0,1757963254,13312.61944781,401.3442604200027,54129.44700168 2025-09-15,19:07:36.000,258,11037551,-795,0,1757963255,13312.32978647999,401.442948240001,54129.18149112 2025-09-15,19:07:37.000,258,11037532,-795,0,1757963256,13312.174851349999,401.67556953000167,54129.23040096 2025-09-15,19:07:38.000,258,11037574,-795,0,1757963257,13312.201796589994,401.9363873399998,54129.2443752 2025-09-15,19:07:39.000,258,11037619,-795,0,1757963258,13312.222005519994,402.20425428000453,54129.160529759996 2025-09-15,19:07:40.000,258,11037581,-795,0,1757963259,13312.174851349999,402.43687556999794,54129.495911519996 2025-09-15,19:07:41.000,258,11037572,-795,0,1757963260,13312.18832396999,402.5567107800016,54129.71251224001 2025-09-15,19:07:42.000,258,11037560,-795,0,1757963261,13312.053597769998,402.58490729999903,54129.92212584 2025-09-15,19:07:43.000,258,11037583,-795,0,1757963262,13311.689837029997,402.5355633900035,54130.033919760004 2025-09-15,19:07:44.000,258,11037592,-795,0,1757963263,13311.15766854,402.472121220002,54129.78937056001 2025-09-15,19:07:45.000,258,11037519,-795,0,1757963264,13310.564873260002,402.5214651300048,54129.68456376 2025-09-15,19:07:46.000,258,11037494,-795,0,1757963265,13310.07312262999,402.5073668699988,54129.8033448 2025-09-15,19:07:47.000,258,11037590,-795,0,1757963266,13309.716098199999,402.5778581699997,54129.95007432 2025-09-15,19:07:48.000,258,11037551,-795,0,1757963267,13309.473591039998,402.5778581699997,54130.30641744 2025-09-15,19:07:49.000,258,11037580,-795,0,1757963268,13309.298446979992,402.5355633900035,54130.24353336001 2025-09-15,19:07:50.000,258,11037577,-795,0,1757963269,13309.224347570002,402.41572817999986,54130.06885536 2025-09-15,19:07:51.000,258,11037598,-795,0,1757963270,13309.325392220002,402.2888438400041,54130.20859776 2025-09-15,19:07:52.000,258,11037543,-795,0,1757963271,13309.507272589988,402.00687864000065,54130.033919760004 2025-09-15,19:07:53.000,258,11037593,-755,0,1757963272,13309.675680339999,401.8024538700047,54129.936100080005 2025-09-15,19:07:54.000,258,11037565,-795,0,1757963273,13309.985550599995,401.4852430200044,54129.92911296001 2025-09-15,19:07:55.000,258,11037586,-795,0,1757963274,13310.255002999991,401.1750813000035,54129.83828040001 2025-09-15,19:07:56.000,258,11037589,-795,0,1757963275,13310.524455400002,400.9142634899981,54130.13872656 2025-09-15,19:07:57.000,258,11037599,-795,0,1757963276,13310.726544699988,400.58295437999914,54130.34834016 2025-09-15,19:07:58.000,258,11037580,-795,0,1757963277,13310.800644109993,400.2657435299989,54130.34834016 2025-09-15,19:07:59.000,258,11037558,-795,0,1757963278,13310.672654219998,400.0331222399982,54130.29943032 2025-09-15,19:08:00.000,258,11037528,-795,0,1757963279,13310.430147059997,399.751157040002,54129.63565392 2025-09-15,19:08:01.000,258,11037632,-795,0,1757963280,13310.376256579992,399.6031253100009,54129.70552512 2025-09-15,19:08:02.000,258,11037584,-795,0,1757963281,13310.329102409996,399.5185357500013,54129.67058952001 2025-09-15,19:08:03.000,258,11037584,-795,0,1757963282,13310.248266689996,399.49738836000324,54129.74744784 2025-09-15,19:08:04.000,258,11037597,-795,0,1757963283,13309.97881429,399.46919183999853,54129.99199704 2025-09-15,19:08:05.000,258,11037601,-795,0,1757963284,13309.588108309988,399.39870053999766,54130.01994552 2025-09-15,19:08:06.000,258,11037558,-795,0,1757963285,13309.143511850001,399.30001271999936,54129.9430872 2025-09-15,19:08:07.000,258,11037575,-795,0,1757963286,13308.73259693999,399.1449318599989,54129.90116448 2025-09-15,19:08:08.000,258,11037551,-755,0,1757963287,13308.328418339988,398.98985099999845,54129.23738808001 2025-09-15,19:08:09.000,258,11037522,-795,0,1757963288,13308.092647489997,398.8629666600027,54129.433027440005 2025-09-15,19:08:10.000,258,11037577,-795,0,1757963289,13307.74235937,398.8206718799993,54129.39809184 2025-09-15,19:08:11.000,258,11037582,-795,0,1757963290,13307.43922542,398.77132797000377,54129.495911519996 2025-09-15,19:08:12.000,258,11037584,-795,0,1757963291,13306.967683720002,398.7995244900012,54129.817319040005 2025-09-15,19:08:13.000,258,11037572,-795,0,1757963292,13306.671286079996,398.82772100999864,54130.02693264001 2025-09-15,19:08:14.000,258,11037573,-795,0,1757963293,13306.38162475,398.9334579600036,54130.04090688 2025-09-15,19:08:15.000,258,11037597,-795,0,1757963294,13306.27384378999,399.11673534000147,54130.06885536 2025-09-15,19:08:16.000,258,11037540,-795,0,1757963295,13306.058281869999,399.3211601100047,54129.57276984001 2025-09-15,19:08:17.000,258,11037585,-795,0,1757963296,13306.13238127999,399.36345489000087,54129.649628160005 2025-09-15,19:08:18.000,258,11037540,-795,0,1757963297,13306.125644969994,399.41279880000366,54129.530847120004 2025-09-15,19:08:19.000,258,11037586,-795,0,1757963298,13306.085227109994,399.23657054999785,54129.551808480006 2025-09-15,19:08:20.000,258,11037540,-795,0,1757963299,13305.957237219998,399.03919491000124,54129.551808480006 2025-09-15,19:08:21.000,258,11037601,-795,0,1757963300,13306.024600319994,398.6021488500046,54129.530847120004 2025-09-15,19:08:22.000,258,11037568,-795,0,1757963301,13306.098699729999,398.1087097499985,54129.5587956 2025-09-15,19:08:23.000,258,11037603,-795,0,1757963302,13306.24016224,397.5659267400042,54129.314246400005 2025-09-15,19:08:24.000,258,11037571,-795,0,1757963303,13306.37488843999,397.03724199000135,54128.90200632001 2025-09-15,19:08:25.000,258,11037587,-795,0,1757963304,13306.62413191,396.5367537600032,54128.75527680001 2025-09-15,19:08:26.000,258,11037583,-795,0,1757963305,13306.799275969992,396.2547885599997,54128.524701840004 2025-09-15,19:08:27.000,258,11037562,-795,0,1757963306,13307.223663499994,396.08560944000055,54128.55963744 2025-09-15,19:08:28.000,258,11037589,-795,0,1757963307,13307.68173258,396.08560944000055,54128.81816088 2025-09-15,19:08:29.000,258,11037559,-795,0,1757963308,13308.207164760002,396.240690300001,54128.81816088 2025-09-15,19:08:30.000,258,11037647,-795,0,1757963309,13308.523771329994,396.367574640004,54128.55265032 2025-09-15,19:08:31.000,258,11037579,-795,0,1757963310,13308.988576719996,396.4521642000036,54128.60854728 2025-09-15,19:08:32.000,258,11037504,-795,0,1757963311,13309.231083879997,396.5367537600032,54128.41290792 2025-09-15,19:08:33.000,258,11037568,-795,0,1757963312,13309.453382109998,396.48036072000104,54128.4408564 2025-09-15,19:08:34.000,258,11037581,-795,0,1757963313,13309.379282699992,396.4662624600023,54128.48277912 2025-09-15,19:08:35.000,258,11037587,-795,0,1757963314,13309.231083879997,396.3746237700034,54128.61553440001 2025-09-15,19:08:36.000,258,11037560,-795,0,1757963315,13308.826905279995,396.38167290000274,54128.65745712001 2025-09-15,19:08:37.000,258,11037585,-795,0,1757963316,13308.402517749993,396.3393781199993,54128.69937984 2025-09-15,19:08:38.000,258,11037581,-795,0,1757963317,13307.924239740001,396.31823073000123,54128.90200632001 2025-09-15,19:08:39.000,258,11037600,-795,0,1757963318,13307.243872429994,396.24773943000037,54128.74828968 2025-09-15,19:08:40.000,258,11037528,-795,0,1757963319,13306.42204261,396.1420024800027,54128.259191280005 2025-09-15,19:08:41.000,258,11037604,-795,0,1757963320,13305.869665189988,395.9798724900029,54128.32906248001 2025-09-15,19:08:42.000,258,11037539,-795,0,1757963321,13305.189297879995,395.90233206000266,54128.29412688 2025-09-15,19:08:43.000,258,11037562,-795,0,1757963322,13304.684074629993,395.82479163000244,54128.46181776 2025-09-15,19:08:44.000,258,11037579,-795,0,1757963323,13304.09801565999,395.87413553999795,54128.60156016 2025-09-15,19:08:45.000,258,11037630,-795,0,1757963324,13303.633210269989,395.92347945000074,54128.48277912 2025-09-15,19:08:46.000,258,11037611,-795,0,1757963325,13303.249240600002,395.98692162000225,54128.41290792 2025-09-15,19:08:47.000,258,11037561,-795,0,1757963326,13303.060623919991,396.09970769999927,54128.308101120005 2025-09-15,19:08:48.000,258,11037534,-715,0,1757963327,13302.73728103999,396.29708334000316,54128.06355192001 2025-09-15,19:08:49.000,258,11037570,-795,0,1757963328,13302.488037569994,396.5508520200019,54127.94477088001 2025-09-15,19:08:50.000,258,11037570,-795,0,1757963329,13302.124276829993,396.87511200000154,54127.86092544 2025-09-15,19:08:51.000,258,11037584,-795,0,1757963330,13302.029968490002,397.1923228500018,54128.07053904 2025-09-15,19:08:52.000,258,11037605,-795,0,1757963331,13302.164694689993,397.59412326000165,54128.16835872 2025-09-15,19:08:53.000,258,11037610,-795,0,1757963332,13302.750753659995,397.9183832400013,54128.27316552 2025-09-15,19:08:54.000,258,11037541,-795,0,1757963333,13303.444593589993,398.20034844000475,54128.28713976 2025-09-15,19:08:55.000,258,11037581,-795,0,1757963334,13303.97676207999,398.3060853900024,54128.0565648 2025-09-15,19:08:56.000,258,11037536,-795,0,1757963335,13304.08454304,398.3060853900024,54127.78406712 2025-09-15,19:08:57.000,258,11037529,-795,0,1757963336,13304.158642449991,398.05231671000365,54127.70022168001 2025-09-15,19:08:58.000,258,11037572,-795,0,1757963337,13303.88245374,397.7844497699989,54127.6722732 2025-09-15,19:08:59.000,258,11037586,-795,0,1757963338,13303.505220379993,397.4531406599999,54127.756118640005 2025-09-15,19:09:00.000,258,11037579,-795,0,1757963339,13303.006733440001,397.2064211100005,54127.73515728 2025-09-15,19:09:01.000,258,11037580,-795,0,1757963340,13302.65644531999,396.9667506900005,54127.79804136001 2025-09-15,19:09:02.000,258,11037575,-795,0,1757963341,13302.151222070002,396.85396461000346,54127.78406712 2025-09-15,19:09:03.000,258,11037561,-795,0,1757963342,13301.47759106999,396.7482276599985,54127.4975952 2025-09-15,19:09:04.000,258,11037527,-795,0,1757963343,13300.561452909991,396.7552767899979,54127.29496872001 2025-09-15,19:09:05.000,258,11037587,-795,0,1757963344,13299.766568329993,396.6847854900043,54127.14125208 2025-09-15,19:09:06.000,258,11037529,-795,0,1757963345,13299.072728399995,396.7482276599985,54127.15522632001 2025-09-15,19:09:07.000,258,11037567,-795,0,1757963346,13298.547296219993,396.83986635000474,54127.34387856001 2025-09-15,19:09:08.000,258,11037584,-795,0,1757963347,13298.075754519996,396.9808489499992,54127.34387856001 2025-09-15,19:09:09.000,258,11037565,-795,0,1757963348,13297.691784849994,397.1077332900022,54127.17618768001 2025-09-15,19:09:10.000,258,11037564,-795,0,1757963349,13297.361705659998,397.2064211100005,54127.12029072 2025-09-15,19:09:11.000,258,11037599,-795,0,1757963350,13297.112462190002,397.13592980999965,54127.0434324 2025-09-15,19:09:12.000,258,11037492,-795,0,1757963351,13296.634184179995,397.07248763999814,54126.88971576001 2025-09-15,19:09:13.000,258,11037558,-795,0,1757963352,13296.048125209993,396.8821611300009,54126.77792184 2025-09-15,19:09:14.000,258,11037522,-795,0,1757963353,13295.34754897,396.64249071000086,54126.72202488001 2025-09-15,19:09:15.000,258,11037567,-795,0,1757963354,13294.748017379992,396.51560636999784,54126.82683168 2025-09-15,19:09:16.000,258,11037580,-795,0,1757963355,13294.24953044,396.44511507000425,54126.70805064 2025-09-15,19:09:17.000,258,11037571,-795,0,1757963356,13294.114804239995,396.49445897999976,54126.75696048 2025-09-15,19:09:18.000,258,11037562,-795,0,1757963357,13293.98007803999,396.67773635999765,54126.71503776 2025-09-15,19:09:19.000,258,11037602,-795,0,1757963358,13293.932923869994,396.9597015600011,54126.39363024 2025-09-15,19:09:20.000,258,11037537,-795,0,1757963359,13293.777988739988,397.3051089299988,54125.911518960005 2025-09-15,19:09:21.000,258,11037594,-795,0,1757963360,13293.939660179989,397.55887761000486,54125.93248032001 2025-09-15,19:09:22.000,258,11037549,-795,0,1757963361,13293.98007803999,397.8690393299985,54125.77177656 2025-09-15,19:09:23.000,258,11037616,-795,0,1757963362,13294.12154054999,398.1157588799979,54126.1351068 2025-09-15,19:09:24.000,258,11037558,-795,0,1757963363,13294.08112268999,398.2919871300037,54126.11414544 2025-09-15,19:09:25.000,258,11037582,-795,0,1757963364,13293.845351839998,398.36247843000456,54126.05126136001 2025-09-15,19:09:26.000,258,11037624,-795,0,1757963365,13293.542217889997,398.29903626000305,54126.01632576 2025-09-15,19:09:27.000,258,11037613,-795,0,1757963366,13293.19192977,398.07346410000173,54125.73684096001 2025-09-15,19:09:28.000,258,11037510,-795,0,1757963367,13292.86185057999,397.728056730004,54125.576137200005 2025-09-15,19:09:29.000,258,11037552,-795,0,1757963368,13292.82143271999,397.3896984899984,54125.3665236 2025-09-15,19:09:30.000,258,11037564,-795,0,1757963369,13292.80122378999,397.142978939999,54125.10800016 2025-09-15,19:09:31.000,258,11037585,-795,0,1757963370,13292.996576779995,397.0936350300035,54125.31761376 2025-09-15,19:09:32.000,258,11037556,-795,0,1757963371,13293.036994639995,397.18527372000244,54125.31062664001 2025-09-15,19:09:33.000,258,11037575,-795,0,1757963372,13293.259292869996,397.4249441400025,54125.42940768001 2025-09-15,19:09:34.000,258,11037577,-795,0,1757963373,13293.461382169997,397.79149889999826,54125.39447208 2025-09-15,19:09:35.000,258,11037605,-795,0,1757963374,13293.939660179989,398.28493800000433,54125.03114184 2025-09-15,19:09:36.000,258,11037516,-795,0,1757963375,13294.316893539995,398.8629666600027,54124.905373680005 2025-09-15,19:09:37.000,258,11037516,-795,0,1757963376,13294.943370369998,399.32820924000407,54125.003193360004 2025-09-15,19:09:38.000,258,11037585,-795,0,1757963377,13295.414912069995,399.624272699999,54125.13594864001 2025-09-15,19:09:39.000,258,11037589,-795,0,1757963378,13295.778672809996,399.75820617000136,54125.44338192 2025-09-15,19:09:40.000,258,11037585,-795,0,1757963379,13295.832563290001,399.6031253100009,54125.38748496 2025-09-15,19:09:41.000,258,11037538,-795,0,1757963380,13296.027916279992,399.1942757700017,54125.60408568 2025-09-15,19:09:42.000,258,11037590,-795,0,1757963381,13296.176115099988,398.63034537000203,54125.70190536 2025-09-15,19:09:43.000,258,11037586,-795,0,1757963382,13296.371468089994,397.9606780200047,54125.32460088 2025-09-15,19:09:44.000,258,11037529,-795,0,1757963383,13296.553348459995,397.29805979999946,54125.21979408 2025-09-15,19:09:45.000,258,11037603,-795,0,1757963384,13296.80932824,396.66363809999893,54125.08005168 2025-09-15,19:09:46.000,258,11037562,-795,0,1757963385,13297.078780639997,396.14905161000206,54125.073064560005 2025-09-15,19:09:47.000,258,11037532,-795,0,1757963386,13297.287606249993,395.75430033000157,54125.39447208 2025-09-15,19:09:48.000,258,11037591,-795,0,1757963387,13297.307815179993,395.5498755599983,54125.20581984 2025-09-15,19:09:49.000,258,11037547,-795,0,1757963388,13297.442541379998,395.51462991000153,54125.191845600006 2025-09-15,19:09:50.000,258,11037590,-715,0,1757963389,13297.503168169998,395.72610381000413,54125.03812896 2025-09-15,19:09:51.000,258,11037519,-795,0,1757963390,13297.691784849994,396.0574129200031,54124.786592640005 2025-09-15,19:09:52.000,258,11037454,-795,0,1757963391,13297.88713784,396.6354415800015,54124.82851536001 2025-09-15,19:09:53.000,258,11037563,-795,0,1757963392,13298.08922714,397.2769124100014,54124.72370856 2025-09-15,19:09:54.000,258,11037596,-795,0,1757963393,13298.116172379996,398.02412018999894,54124.72370856 2025-09-15,19:09:55.000,258,11037618,-795,0,1757963394,13298.170062860001,398.7360823199997,54124.88441232 2025-09-15,19:09:56.000,258,11037565,-795,0,1757963395,13298.163326549991,399.43394619000173,54124.96127064 2025-09-15,19:09:57.000,258,11037549,-795,0,1757963396,13298.331734300002,399.96968007000396,54125.11498728001 2025-09-15,19:09:58.000,258,11037567,-795,0,1757963397,13298.668549799993,400.37852961000317,54125.17787136 2025-09-15,19:09:59.000,258,11037533,-795,0,1757963398,13299.03904684999,400.56180699000106,54124.94729640001 2025-09-15,19:10:00.000,258,11037500,-795,0,1757963399,13299.193981979995,400.5688561200004,54124.84947672001 2025-09-15,19:10:01.000,258,11037629,-795,0,1757963400,13299.389334970001,400.37852961000317,54125.003193360004 2025-09-15,19:10:02.000,258,11037507,-795,0,1757963401,13299.254608769996,400.02607310999883,54125.073064560005 2025-09-15,19:10:03.000,258,11037552,-795,0,1757963402,13299.2074546,399.54673226999876,54125.41543344 2025-09-15,19:10:04.000,258,11037527,-795,0,1757963403,13299.11988256999,399.1237844700008,54125.49927888001 2025-09-15,19:10:05.000,258,11037559,-795,0,1757963404,13299.09967363999,398.7572297099978,54125.408446320005 2025-09-15,19:10:06.000,258,11037537,-795,0,1757963405,13299.113146259995,398.51755928999773,54125.31761376 2025-09-15,19:10:07.000,258,11037539,-795,0,1757963406,13299.234399839996,398.39772408000135,54125.0870388 2025-09-15,19:10:08.000,258,11037497,-795,0,1757963407,13299.274817699996,398.38362582000264,54124.99620624001 2025-09-15,19:10:09.000,258,11037574,-795,0,1757963408,13299.557742719997,398.4541171200035,54124.96127064 2025-09-15,19:10:10.000,258,11037563,-795,0,1757963409,13299.658787369997,398.55985407000117,54125.01018048 2025-09-15,19:10:11.000,258,11037605,-795,0,1757963410,13300.009075489994,398.7501805799984,54125.25472968 2025-09-15,19:10:12.000,258,11037581,-795,0,1757963411,13300.31894574999,399.0814896900047,54125.46434328 2025-09-15,19:10:13.000,258,11037522,-795,0,1757963412,13300.608607080001,399.4268970600024,54125.527227360006 2025-09-15,19:10:14.000,258,11037581,-795,0,1757963413,13300.797223759997,399.8498448600003,54125.54818872001 2025-09-15,19:10:15.000,258,11037574,-795,0,1757963414,13301.006049369993,400.27279265999823,54125.17787136 2025-09-15,19:10:16.000,258,11037515,-795,0,1757963415,13301.34286487,400.6393474200013,54125.240755440005 2025-09-15,19:10:17.000,258,11037520,-795,0,1757963416,13301.720098229991,400.9636074000009,54125.21979408 2025-09-15,19:10:18.000,258,11037621,-795,0,1757963417,13302.124276829993,401.11868826000136,54125.32460088 2025-09-15,19:10:19.000,258,11037553,-795,0,1757963418,13302.333102439989,401.2103269500003,54125.56915008001 2025-09-15,19:10:20.000,258,11037541,-795,0,1757963419,13302.124276829993,401.0975408700033,54125.17787136 2025-09-15,19:10:21.000,258,11037540,-795,0,1757963420,13302.198376239998,400.8649195800026,54125.5412016 2025-09-15,19:10:22.000,258,11037561,-795,0,1757963421,13302.029968490002,400.4208243899993,54125.68793112001 2025-09-15,19:10:23.000,258,11037552,-795,0,1757963422,13301.794197639996,399.92033616000117,54125.39447208 2025-09-15,19:10:24.000,258,11037449,-795,0,1757963423,13301.51800892999,399.3705040200002,54125.359536480006 2025-09-15,19:10:25.000,258,11037576,-795,0,1757963424,13301.248556529994,398.84181927000463,54125.121974400005 2025-09-15,19:10:26.000,258,11037540,-795,0,1757963425,13301.053203539988,398.3413310399992,54125.15691 2025-09-15,19:10:27.000,258,11037564,-795,0,1757963426,13301.086885089993,397.8619901999991,54125.34556224 2025-09-15,19:10:28.000,258,11037561,-795,0,1757963427,13301.369810109994,397.49543544000335,54125.25472968 2025-09-15,19:10:29.000,258,11037565,-795,0,1757963428,13301.949132770002,397.5236319600008,54125.21280696001 2025-09-15,19:10:30.000,258,11037534,-795,0,1757963429,13302.488037569994,397.87608845999785,54125.06607744001 2025-09-15,19:10:31.000,258,11037589,-795,0,1757963430,13303.067360230001,398.263790609999,54124.982232 2025-09-15,19:10:32.000,258,11037520,-795,0,1757963431,13303.478275139998,398.64444363000075,54125.17787136 2025-09-15,19:10:33.000,258,11037562,-795,0,1757963432,13303.97676207999,398.9475562200023,54125.121974400005 2025-09-15,19:10:34.000,258,11037561,-795,0,1757963433,13304.475249019997,399.25066881000384,54125.338575120004 2025-09-15,19:10:35.000,258,11037567,-795,0,1757963434,13305.05457167999,399.4409953200011,54125.51325312 2025-09-15,19:10:36.000,258,11037562,-795,0,1757963435,13305.526113380001,399.46214270999917,54125.65299552 2025-09-15,19:10:37.000,258,11037497,-795,0,1757963436,13305.997655079998,399.36345489000087,54125.90453184001 2025-09-15,19:10:38.000,258,11037556,-795,0,1757963437,13306.118908659999,398.9687036100004,54125.85562200001 2025-09-15,19:10:39.000,258,11037566,-635,0,1757963438,13306.105436039994,398.44706799000414,54125.70190536 2025-09-15,19:10:40.000,258,11037518,-795,0,1757963439,13305.775356849997,397.7985480300049,54125.506266000004 2025-09-15,19:10:41.000,258,11037551,-795,0,1757963440,13305.721466369992,397.1288806800003,54125.576137200005 2025-09-15,19:10:42.000,258,11037533,-795,0,1757963441,13305.660839579992,396.5085572399985,54125.70190536 2025-09-15,19:10:43.000,258,11037568,-795,0,1757963442,13305.822511019993,395.9657742300042,54125.841647760004 2025-09-15,19:10:44.000,258,11037517,-795,0,1757963443,13306.105436039994,395.4864333900041,54125.9953644 2025-09-15,19:10:45.000,258,11037573,-795,0,1757963444,13306.570241429996,395.16922254000383,54126.128119680005 2025-09-15,19:10:46.000,258,11037564,-795,0,1757963445,13306.940738479992,394.9788960299993,54125.9953644 2025-09-15,19:10:47.000,258,11037557,-795,0,1757963446,13307.297762909999,394.95069951000187,54125.792737920005 2025-09-15,19:10:48.000,258,11037575,-795,0,1757963447,13307.58068793,394.97184689999995,54125.87658336 2025-09-15,19:10:49.000,258,11037554,-795,0,1757963448,13307.816458779991,395.1128295000017,54126.05126136001 2025-09-15,19:10:50.000,258,11037555,-795,0,1757963449,13307.904030810001,395.31725426999765,54126.1351068 2025-09-15,19:10:51.000,258,11037580,-795,0,1757963450,13307.998339149992,395.5851212100024,54126.463501440005 2025-09-15,19:10:52.000,258,11037561,-795,0,1757963451,13307.998339149992,395.83888989000116,54126.65215368001 2025-09-15,19:10:53.000,258,11037540,-795,0,1757963452,13308.085911180002,396.0574129200031,54126.92465136 2025-09-15,19:10:54.000,258,11037557,-795,0,1757963453,13308.092647489997,396.24773943000037,54127.02945816001 2025-09-15,19:10:55.000,258,11037579,-795,0,1757963454,13308.072438559997,396.41691854999954,54126.86176728001 2025-09-15,19:10:56.000,258,11037541,-795,0,1757963455,13307.877085569991,396.4239676799989,54126.75696048 2025-09-15,19:10:57.000,258,11037590,-795,0,1757963456,13307.951184979996,396.4098694200002,54126.95259984 2025-09-15,19:10:58.000,258,11037570,-795,0,1757963457,13308.011811769997,396.240690300001,54127.14823920001 2025-09-15,19:10:59.000,258,11037577,-795,0,1757963458,13308.058965939992,396.00101988000097,54127.41374976001 2025-09-15,19:11:00.000,258,11037572,-795,0,1757963459,13308.173483209997,395.7472512000022,54127.26003312 2025-09-15,19:11:01.000,258,11037530,-795,0,1757963460,13308.483353469994,395.44413861000066,54127.38580128 2025-09-15,19:11:02.000,258,11037596,-795,0,1757963461,13308.968367789996,395.1903699300019,54127.45567248 2025-09-15,19:11:03.000,258,11037559,-795,0,1757963462,13309.514008899998,394.9436503800025,54127.27400736001 2025-09-15,19:11:04.000,258,11037564,-795,0,1757963463,13310.046177389995,394.6546360499997,54127.2879816 2025-09-15,19:11:05.000,258,11037582,-795,0,1757963464,13310.638972669993,394.28103216000454,54127.16920056 2025-09-15,19:11:06.000,258,11037586,-795,0,1757963465,13311.09704175,393.9285756600002,54127.44169824001 2025-09-15,19:11:07.000,258,11037495,-795,0,1757963466,13311.447329869996,393.5338243799997,54127.81900272001 2025-09-15,19:11:08.000,258,11037579,-795,0,1757963467,13311.575319759992,393.20251527000073,54127.874899680006 2025-09-15,19:11:09.000,258,11037572,-795,0,1757963468,13311.602265000001,392.98399223999877,54127.93778376 2025-09-15,19:11:10.000,258,11037570,-795,0,1757963469,13311.467538799996,392.78661660000216,54127.81900272001 2025-09-15,19:11:11.000,258,11037710,-795,0,1757963470,13311.386703079996,392.6456340000004,54127.77708000001 2025-09-15,19:11:12.000,258,11037521,-795,0,1757963471,13311.37323045999,392.44120923000446,54127.86092544 2025-09-15,19:11:13.000,258,11037564,-755,0,1757963472,13311.642682860002,392.1380966400029,54127.923809520005 2025-09-15,19:11:14.000,258,11037558,-795,0,1757963473,13311.784145370002,391.9266227400003,54128.10547464 2025-09-15,19:11:15.000,258,11037560,-795,0,1757963474,13312.006443599988,391.7433453600024,54128.27316552 2025-09-15,19:11:16.000,258,11037585,-795,0,1757963475,13312.37020433999,391.6164610199994,54128.357010960004 2025-09-15,19:11:17.000,258,11037555,-795,0,1757963476,13313.023626410002,391.4684292899983,54128.62252152 2025-09-15,19:11:18.000,258,11037555,-795,0,1757963477,13313.61642169,391.3908888599981,54128.61553440001 2025-09-15,19:11:19.000,258,11037525,-795,0,1757963478,13314.290052689998,391.2851519100004,54128.426882160005 2025-09-15,19:11:20.000,258,11037520,-795,0,1757963479,13314.660549739994,391.17941496000276,54128.259191280005 2025-09-15,19:11:21.000,258,11037579,-795,0,1757963480,13315.179245610001,391.1441693099987,54128.53168896 2025-09-15,19:11:22.000,258,11037517,-795,0,1757963481,13315.428489079997,391.1582675700047,54128.78322528001 2025-09-15,19:11:23.000,258,11037559,-795,0,1757963482,13315.603633139988,391.17941496000276,54129.11161992 2025-09-15,19:11:24.000,258,11037524,-795,0,1757963483,13315.657523619993,391.1935132200015,54129.25834944001 2025-09-15,19:11:25.000,258,11037578,-795,0,1757963484,13315.677732549993,391.2710536500017,54129.37713048001 2025-09-15,19:11:26.000,258,11037555,-795,0,1757963485,13315.428489079997,391.31334842999786,54129.39809184 2025-09-15,19:11:27.000,258,11037564,-795,0,1757963486,13314.943474759995,391.256955390003,54129.18847824001 2025-09-15,19:11:28.000,258,11037553,-795,0,1757963487,13314.364152099988,391.05253061999974,54129.42604032001 2025-09-15,19:11:29.000,258,11037595,-795,0,1757963488,13313.79156574999,390.7282706400001,54129.433027440005 2025-09-15,19:11:30.000,258,11037570,-795,0,1757963489,13313.131407369998,390.2912245800035,54129.37014336 2025-09-15,19:11:31.000,258,11037593,-795,0,1757963490,13312.794591869992,389.81893287000275,54129.74046072001 2025-09-15,19:11:32.000,258,11037574,-795,0,1757963491,13312.403885889995,389.26205160000245,54129.78937056001 2025-09-15,19:11:33.000,258,11037529,-795,0,1757963492,13312.24895075999,388.775661630003,54129.89417736 2025-09-15,19:11:34.000,258,11037571,-795,0,1757963493,13312.060334079993,388.44435252000403,54129.831293279996 2025-09-15,19:11:35.000,258,11037575,-795,0,1757963494,13312.154642419999,388.2540260099995,54129.51687288 2025-09-15,19:11:36.000,258,11037596,-795,0,1757963495,13312.41062219999,388.33156643999973,54129.32123352 2025-09-15,19:11:37.000,258,11037578,-795,0,1757963496,13312.875427589992,388.5994333800045,54129.46796304 2025-09-15,19:11:38.000,258,11037597,-795,0,1757963497,13313.245924639989,388.90254596999876,54129.74046072001 2025-09-15,19:11:39.000,258,11037630,-795,0,1757963498,13313.441277629994,389.17746204000287,54129.887190240006 2025-09-15,19:11:40.000,258,11037566,-795,0,1757963499,13313.47495918,389.3043463799986,54129.936100080005 2025-09-15,19:11:41.000,258,11037564,-795,0,1757963500,13313.562531209995,389.32549377000396,54130.09680384001 2025-09-15,19:11:42.000,258,11037547,-795,0,1757963501,13313.501904419994,389.1915603000016,54130.14571368001 2025-09-15,19:11:43.000,258,11037573,-795,0,1757963502,13313.333496669999,389.01533205000305,54129.9430872 2025-09-15,19:11:44.000,258,11037621,-795,0,1757963503,13312.882163900002,388.7122194600015,54129.97802280001 2025-09-15,19:11:45.000,258,11037576,-795,0,1757963504,13312.25568707,388.4232051299987,54129.90116448 2025-09-15,19:11:46.000,258,11037543,-795,0,1757963505,13311.575319759992,388.1341908000031,54130.08981672 2025-09-15,19:11:47.000,258,11037515,-795,0,1757963506,13310.982524479994,387.8874712500037,54130.31340456001 2025-09-15,19:11:48.000,258,11037573,-795,0,1757963507,13310.436883369992,387.6618990900024,54130.28545608 2025-09-15,19:11:49.000,258,11037565,-795,0,1757963508,13310.07312262999,387.4715725799979,54130.28545608 2025-09-15,19:11:50.000,258,11037567,-795,0,1757963509,13309.783461299994,387.3305899800034,54129.817319040005 2025-09-15,19:11:51.000,258,11037530,-795,0,1757963510,13309.662207719994,387.2741969400013,54129.85225464 2025-09-15,19:11:52.000,258,11037562,-795,0,1757963511,13309.520745209993,387.2741969400013,54129.936100080005 2025-09-15,19:11:53.000,258,11037569,-795,0,1757963512,13309.446645800002,387.37993388999894,54129.89417736 2025-09-15,19:11:54.000,258,11037573,-795,0,1757963513,13309.507272589988,387.49271997000324,54130.1876364 2025-09-15,19:11:55.000,258,11037538,-795,0,1757963514,13309.729570819989,387.55616214000474,54130.19462352001 2025-09-15,19:11:56.000,258,11037568,-795,0,1757963515,13309.91145118999,387.5350147499994,54130.07584248001 2025-09-15,19:11:57.000,258,11037589,-795,0,1757963516,13310.046177389995,387.4292778000017,54130.41821136 2025-09-15,19:11:58.000,258,11037543,-795,0,1757963517,13309.689152959989,387.1896073800017,54130.20859776 2025-09-15,19:11:59.000,258,11037570,-795,0,1757963518,13308.995313029991,386.9287895700036,54130.13872656 2025-09-15,19:12:00.000,258,11037553,-795,0,1757963519,13307.836667709991,386.6679717599982,54129.768409200005 2025-09-15,19:12:01.000,258,11037536,-795,0,1757963520,13306.940738479992,386.4353504700048,54129.768409200005 2025-09-15,19:12:02.000,258,11037516,-795,0,1757963521,13306.071754489989,386.3225643900005,54130.00597128001 2025-09-15,19:12:03.000,258,11037570,-795,0,1757963522,13305.458750279991,386.2168274400028,54129.866228880004 2025-09-15,19:12:04.000,258,11037560,-795,0,1757963523,13304.95352702999,386.13223788000323,54129.887190240006 2025-09-15,19:12:05.000,258,11037568,-795,0,1757963524,13304.495457949997,386.0053535400002,54129.81033192001 2025-09-15,19:12:06.000,258,11037550,-795,0,1757963525,13304.050861489995,385.81502703000297,54129.42604032001 2025-09-15,19:12:07.000,258,11037522,-795,0,1757963526,13303.673628129989,385.6458479100038,54129.35616912001 2025-09-15,19:12:08.000,258,11037606,-795,0,1757963527,13303.350285250002,385.44142314000055,54129.13956840001 2025-09-15,19:12:09.000,258,11037582,-795,0,1757963528,13303.296394769997,385.1876544600018,54128.99982600001 2025-09-15,19:12:10.000,258,11037544,-795,0,1757963529,13303.343548939993,384.93388578000304,54129.01380024 2025-09-15,19:12:11.000,258,11037562,-795,0,1757963530,13303.485011449993,384.72241188000044,54128.95091616001 2025-09-15,19:12:12.000,258,11037563,-795,0,1757963531,13303.545638239993,384.47569233000104,54128.90899344 2025-09-15,19:12:13.000,258,11037564,-795,0,1757963532,13303.383966799993,384.362906250004,54128.83912224 2025-09-15,19:12:14.000,258,11037564,-795,0,1757963533,13303.060623919991,384.2712675599978,54128.65047 2025-09-15,19:12:15.000,258,11037567,-795,0,1757963534,13302.292684579988,384.40520103000017,54128.5805988 2025-09-15,19:12:16.000,258,11037531,-795,0,1757963535,13301.37654641999,384.6448714500002,54128.39194656 2025-09-15,19:12:17.000,258,11037578,-795,0,1757963536,13300.696179109997,384.98322968999855,54128.32207536001 2025-09-15,19:12:18.000,258,11037547,-795,0,1757963537,13300.150537999994,385.3638827100003,54128.60156016 2025-09-15,19:12:19.000,258,11037507,-795,0,1757963538,13299.766568329993,385.709290079998,54128.48277912 2025-09-15,19:12:20.000,258,11037597,-755,0,1757963539,13299.443225449992,385.8079779000036,54128.22425568 2025-09-15,19:12:21.000,258,11037535,-795,0,1757963540,13299.30849925,385.723388340004,54128.28713976 2025-09-15,19:12:22.000,258,11037574,-795,0,1757963541,13299.16030042999,385.32863706000353,54128.03560344001 2025-09-15,19:12:23.000,258,11037575,-795,0,1757963542,13298.97842005999,384.87044361000153,54127.93778376 2025-09-15,19:12:24.000,258,11037574,-795,0,1757963543,13298.823484929999,384.30651321000187,54127.6722732 2025-09-15,19:12:25.000,258,11037537,-795,0,1757963544,13298.715703969989,383.8553688899992,54127.48362096001 2025-09-15,19:12:26.000,258,11037533,-795,0,1757963545,13298.547296219993,383.5804528200024,54127.72817016001 2025-09-15,19:12:27.000,258,11037565,-795,0,1757963546,13298.136381309996,383.50291239000217,54127.72118304 2025-09-15,19:12:28.000,258,11037547,-795,0,1757963547,13297.435805069988,383.6791406400007,54127.69323456 2025-09-15,19:12:29.000,258,11037563,-795,0,1757963548,13296.70154727999,384.04569540000375,54127.59541488 2025-09-15,19:12:30.000,258,11037538,-795,0,1757963549,13296.061597829997,384.5038888499985,54126.94561272 2025-09-15,19:12:31.000,258,11037567,-795,0,1757963550,13295.859508529997,385.0889666400035,54127.09932936 2025-09-15,19:12:32.000,258,11037598,-795,0,1757963551,13295.751727570001,385.58945487000165,54127.12029072 2025-09-15,19:12:33.000,258,11037528,-795,0,1757963552,13295.69110078,385.9560096300047,54126.966574080005 2025-09-15,19:12:34.000,258,11037593,-795,0,1757963553,13295.677628159996,386.14633614000195,54127.28099448 2025-09-15,19:12:35.000,258,11037574,-795,0,1757963554,13295.50922041,386.1251887500039,54127.06439376 2025-09-15,19:12:36.000,258,11037560,-795,0,1757963555,13295.293658489994,385.87142006999784,54126.95958696001 2025-09-15,19:12:37.000,258,11037559,-795,0,1757963556,13295.105041809999,385.6599461700025,54126.9735612 2025-09-15,19:12:38.000,258,11037558,-795,0,1757963557,13294.882743579998,385.3709318399997,54126.47048856 2025-09-15,19:12:39.000,258,11037576,-795,0,1757963558,13294.694126900002,385.2510966300033,54126.42856584 2025-09-15,19:12:40.000,258,11037565,-795,0,1757963559,13294.505510219991,385.19470359000115,54125.98837728 2025-09-15,19:12:41.000,258,11037547,-795,0,1757963560,13294.397729259996,385.3004405399988,54126.04427424 2025-09-15,19:12:42.000,258,11037565,-795,0,1757963561,13294.26973937,385.4766687900046,54126.246900720005 2025-09-15,19:12:43.000,258,11037569,-795,0,1757963562,13294.094595309994,385.7304374700034,54126.14908104001 2025-09-15,19:12:44.000,258,11037535,-795,0,1757963563,13293.98007803999,386.0124026699996,54126.14908104001 2025-09-15,19:12:45.000,258,11037578,-795,0,1757963564,13293.932923869994,386.2873187400037,54126.09318408 2025-09-15,19:12:46.000,258,11037614,-795,0,1757963565,13294.00028696999,386.4635469900022,54125.77876368 2025-09-15,19:12:47.000,258,11037576,-795,0,1757963566,13294.094595309994,386.7737087100031,54125.56915008001 2025-09-15,19:12:48.000,258,11037553,-795,0,1757963567,13294.236057819995,387.0909195600034,54125.59709856001 2025-09-15,19:12:49.000,258,11037594,-795,0,1757963568,13294.36404770999,387.4504251899998,54125.56216296 2025-09-15,19:12:50.000,258,11037538,-795,0,1757963569,13294.20237626999,387.8240290800022,54125.12896152 2025-09-15,19:12:51.000,258,11037585,-795,0,1757963570,13294.465092359991,388.1553381900012,54125.51325312 2025-09-15,19:12:52.000,258,11037576,-795,0,1757963571,13294.640236419997,388.34566469999845,54125.48530464 2025-09-15,19:12:53.000,258,11037579,-795,0,1757963572,13294.768226309992,388.34566469999845,54125.58312432 2025-09-15,19:12:54.000,258,11037600,-795,0,1757963573,13294.788435239992,388.1341908000031,54124.96127064 2025-09-15,19:12:55.000,258,11037556,-795,0,1757963574,13294.781698929997,387.88042212000437,54125.024154720006 2025-09-15,19:12:56.000,258,11037571,-795,0,1757963575,13294.808644169992,387.59140779000154,54124.975244880006 2025-09-15,19:12:57.000,258,11037557,-795,0,1757963576,13294.754753690002,387.42222867000237,54124.89139944 2025-09-15,19:12:58.000,258,11037570,-795,0,1757963577,13294.774962620002,387.4997691000026,54125.0870388 2025-09-15,19:12:59.000,258,11037600,-795,0,1757963578,13294.849062029993,387.746488650002,54124.807554000006 2025-09-15,19:13:00.000,258,11037573,-795,0,1757963579,13295.118514429989,388.1341908000031,54124.69576008 2025-09-15,19:13:01.000,258,11037548,-795,0,1757963580,13295.576583509996,388.5500894700017,54124.94030928 2025-09-15,19:13:02.000,258,11037570,-795,0,1757963581,13295.893190080002,388.91664423000475,54124.76563128 2025-09-15,19:13:03.000,258,11037545,-795,0,1757963582,13296.027916279992,389.2831989900005,54124.63287600001 2025-09-15,19:13:04.000,258,11037606,-795,0,1757963583,13296.034652590002,389.54401679999864,54124.53505632 2025-09-15,19:13:05.000,258,11037536,-795,0,1757963584,13295.812354360001,389.93876807999914,54124.58396616 2025-09-15,19:13:06.000,258,11037580,-795,0,1757963585,13295.744991259991,390.2700771899981,54124.63287600001 2025-09-15,19:13:07.000,258,11037586,-795,0,1757963586,13295.724782329991,390.59433716999774,54124.69576008 2025-09-15,19:13:08.000,258,11037549,-795,0,1757963587,13295.765200189991,390.8833515000006,54124.66082448001 2025-09-15,19:13:09.000,258,11037577,-795,0,1757963588,13295.846035909992,391.0736780099978,54124.44422376001 2025-09-15,19:13:10.000,258,11037585,-795,0,1757963589,13296.000971039997,391.1723658300034,54124.02499656 2025-09-15,19:13:11.000,258,11037565,-795,0,1757963590,13296.209796649993,391.15121843999805,54124.115829120004 2025-09-15,19:13:12.000,258,11037544,-795,0,1757963591,13296.405149639999,391.0102358400036,54124.12980336001 2025-09-15,19:13:13.000,258,11037555,-795,0,1757963592,13296.472512739994,390.75646716000483,54124.115829120004 2025-09-15,19:13:14.000,258,11037553,-795,0,1757963593,13296.45904011999,390.43220717999793,54124.26954576 2025-09-15,19:13:15.000,258,11037576,-795,0,1757963594,13296.49945797999,390.0586032900028,54124.26954576 2025-09-15,19:13:16.000,258,11037572,-795,0,1757963595,13296.364731779999,389.88237504000426,54124.26255864 2025-09-15,19:13:17.000,258,11037560,-795,0,1757963596,13296.216532959988,389.8894241700036,54124.10185488 2025-09-15,19:13:18.000,258,11037546,-795,0,1757963597,13296.243478199998,390.0727015500015,54124.2136488 2025-09-15,19:13:19.000,258,11037552,-795,0,1757963598,13296.270423439993,390.46040370000264,54124.0739064 2025-09-15,19:13:20.000,258,11037478,-795,0,1757963599,13296.169378789993,390.99613758000487,54123.801408720006 2025-09-15,19:13:21.000,258,11037566,-795,0,1757963600,13296.283896059998,391.63760841000476,54123.95512536 2025-09-15,19:13:22.000,258,11037531,-795,0,1757963601,13296.256950819989,392.3425214099989,54124.19268744 2025-09-15,19:13:23.000,258,11037546,-795,0,1757963602,13296.270423439993,392.9769431099994,54124.24159728 2025-09-15,19:13:24.000,258,11037562,-795,0,1757963603,13296.209796649993,393.57611916000315,54124.29050712 2025-09-15,19:13:25.000,258,11037520,-795,0,1757963604,13296.364731779999,394.00611609000043,54124.15076472 2025-09-15,19:13:26.000,258,11037550,-795,0,1757963605,13296.60050262999,394.3374251999994,54123.89224128001 2025-09-15,19:13:27.000,258,11037598,-795,0,1757963606,13296.91037289,394.5911938799982,54123.94115112001 2025-09-15,19:13:28.000,258,11037559,-795,0,1757963607,13296.930581820001,394.7462747399986,54123.94115112001 2025-09-15,19:13:29.000,258,11037537,-795,0,1757963608,13296.8497461,394.8167660399995,54124.0739064 2025-09-15,19:13:30.000,258,11037591,-795,0,1757963609,13296.492721669994,394.8590608200029,54124.17871320001 2025-09-15,19:13:31.000,258,11037563,-795,0,1757963610,13296.203060339998,394.97184689999995,54124.0739064 2025-09-15,19:13:32.000,258,11037564,-795,0,1757963611,13295.960553179997,395.15512427999784,54124.15775184001 2025-09-15,19:13:33.000,258,11037547,-795,0,1757963612,13296.048125209993,395.4864333900041,54124.40928816 2025-09-15,19:13:34.000,258,11037538,-795,0,1757963613,13296.000971039997,395.8670864099986,54124.31146848 2025-09-15,19:13:35.000,258,11037529,-795,0,1757963614,13295.947080559992,396.21249378000357,54124.283520000005 2025-09-15,19:13:36.000,258,11037518,-795,0,1757963615,13295.596792439996,396.4521642000036,54124.17172608 2025-09-15,19:13:37.000,258,11037539,-795,0,1757963616,13295.34081265999,396.56495028000063,54124.24159728 2025-09-15,19:13:38.000,258,11037560,-795,0,1757963617,13295.037678709989,396.57199941,54124.521082080006 2025-09-15,19:13:39.000,258,11037535,-795,0,1757963618,13294.842325719997,396.5860976699987,54124.40928816 2025-09-15,19:13:40.000,258,11037521,-795,0,1757963619,13294.808644169992,396.6565889699996,54124.2485844 2025-09-15,19:13:41.000,258,11037537,-795,0,1757963620,13295.21955907999,396.77642418000323,54124.402301040005 2025-09-15,19:13:42.000,258,11037530,-795,0,1757963621,13295.738254949996,396.9597015600011,54124.2136488 2025-09-15,19:13:43.000,258,11037549,-795,0,1757963622,13296.243478199998,397.15002806999837,54124.22762304001 2025-09-15,19:13:44.000,258,11037586,-795,0,1757963623,13296.553348459995,397.3121580599982,54124.22762304001 2025-09-15,19:13:45.000,258,11037519,-795,0,1757963624,13296.735228829995,397.3756002299997,54124.1437776 2025-09-15,19:13:46.000,258,11037530,-795,0,1757963625,13296.856482409996,397.44609153000056,54124.472172240006 2025-09-15,19:13:47.000,258,11037552,-795,0,1757963626,13297.058571709997,397.4178950100031,54124.61191464001 2025-09-15,19:13:48.000,258,11037539,-795,0,1757963627,13297.166352669992,397.38264935999905,54124.7027472 2025-09-15,19:13:49.000,258,11037539,-795,0,1757963628,13297.381914589998,397.3403545800029,54124.61191464001 2025-09-15,19:13:50.000,258,11037570,-795,0,1757963629,13297.563794959999,397.26281415000267,54124.20666168001 2025-09-15,19:13:51.000,258,11037513,-795,0,1757963630,13297.90734677,397.2064211100005,54124.458198 2025-09-15,19:13:52.000,258,11037538,-795,0,1757963631,13298.149853930001,397.07248763999814,54124.59095328001 2025-09-15,19:13:53.000,258,11037552,-795,0,1757963632,13298.426042639992,396.9456033000024,54124.73069568001 2025-09-15,19:13:54.000,258,11037557,-795,0,1757963633,13298.607923009993,396.77642418000323,54124.954283520005 2025-09-15,19:13:55.000,258,11037579,-795,0,1757963634,13298.702231349998,396.69183462000365,54124.91934792 2025-09-15,19:13:56.000,258,11037544,-795,0,1757963635,13298.675286109989,396.77642418000323,54125.08005168 2025-09-15,19:13:57.000,258,11037566,-795,0,1757963636,13298.722440279998,396.9949472099979,54125.21280696001 2025-09-15,19:13:58.000,258,11037591,-795,0,1757963637,13298.668549799993,397.29805979999946,54125.10101304 2025-09-15,19:13:59.000,258,11037543,-795,0,1757963638,13298.641604559998,397.74215499000275,54125.14293576001 2025-09-15,19:14:00.000,258,11037484,-795,0,1757963639,13298.567505149993,398.1298571400039,54124.94729640001 2025-09-15,19:14:01.000,258,11037522,-795,0,1757963640,13298.911056959994,398.51755928999773,54125.24774256 2025-09-15,19:14:02.000,258,11037495,-795,0,1757963641,13299.234399839996,398.9123105699982,54125.66696976001 2025-09-15,19:14:03.000,258,11037556,-795,0,1757963642,13299.759832019998,399.18722664000234,54125.80671216001 2025-09-15,19:14:04.000,258,11037560,-795,0,1757963643,13300.110120139994,399.3916514099983,54125.96741592 2025-09-15,19:14:05.000,258,11037544,-795,0,1757963644,13300.473880879996,399.5185357500013,54125.8905576 2025-09-15,19:14:06.000,258,11037556,-795,0,1757963645,13300.709651730001,399.56083053000475,54125.743828080005 2025-09-15,19:14:07.000,258,11037589,-795,0,1757963646,13300.898268409997,399.64542009000434,54125.9254932 2025-09-15,19:14:08.000,258,11037591,-795,0,1757963647,13301.066676159993,399.72296052000456,54126.03728712 2025-09-15,19:14:09.000,258,11037590,-795,0,1757963648,13301.37654641999,399.8286974700022,54126.21196512 2025-09-15,19:14:10.000,258,11037595,-795,0,1757963649,13301.66620775,399.9626309400046,54126.33773328001 2025-09-15,19:14:11.000,258,11037541,-795,0,1757963650,13302.097331589997,400.1741048399999,54126.48446280001 2025-09-15,19:14:12.000,258,11037540,-795,0,1757963651,13302.629500079995,400.31508744000166,54126.70805064 2025-09-15,19:14:13.000,258,11037563,-795,0,1757963652,13303.303131079992,400.52656134000426,54126.91067712001 2025-09-15,19:14:14.000,258,11037570,-795,0,1757963653,13303.98349839,400.70983872000215,54126.81984456001 2025-09-15,19:14:15.000,258,11037535,-795,0,1757963654,13304.657129389998,400.99180391999835,54126.69407640001 2025-09-15,19:14:16.000,258,11037565,-795,0,1757963655,13305.425068730001,401.3090147699986,54126.99452256 2025-09-15,19:14:17.000,258,11037559,-795,0,1757963656,13306.125644969994,401.63327474999824,54127.34387856001 2025-09-15,19:14:18.000,258,11037559,-795,0,1757963657,13306.745385490001,401.9152399500017,54127.72817016001 2025-09-15,19:14:19.000,258,11037550,-795,0,1757963658,13307.082200989993,402.2254016700026,54127.853938320004 2025-09-15,19:14:20.000,258,11037554,-795,0,1757963659,13307.250608739989,402.50031773999945,54127.89586104001 2025-09-15,19:14:21.000,258,11037571,-795,0,1757963660,13307.358389699999,402.77523381000356,54128.15438448001 2025-09-15,19:14:22.000,258,11037555,-795,0,1757963661,13307.365126009994,402.89506901999994,54127.99368072001 2025-09-15,19:14:23.000,258,11037562,-795,0,1757963662,13307.445961729994,402.93736380000337,54128.28713976 2025-09-15,19:14:24.000,258,11037591,-795,0,1757963663,13307.43922542,402.8457251100044,54128.31508824 2025-09-15,19:14:25.000,258,11037561,-795,0,1757963664,13307.51332482999,402.7047425100027,54128.475792000005 2025-09-15,19:14:26.000,258,11037596,-795,0,1757963665,13307.688468889995,402.4862194800007,54128.692392720004 2025-09-15,19:14:27.000,258,11037547,-795,0,1757963666,13308.018548079992,402.140812110003,54128.74828968 2025-09-15,19:14:28.000,258,11037563,-795,0,1757963667,13308.530507639989,401.8376995200015,54128.978864640005 2025-09-15,19:14:29.000,258,11037566,-795,0,1757963668,13309.183929710001,401.5909799700021,54129.0347616 2025-09-15,19:14:30.000,258,11037565,-795,0,1757963669,13309.945132739995,401.28786738000053,54128.67841848 2025-09-15,19:14:31.000,258,11037585,-795,0,1757963670,13310.861270899994,401.1327865200001,54128.87405784001 2025-09-15,19:14:32.000,258,11037585,-795,0,1757963671,13311.750463819997,401.07639347999793,54129.06271008 2025-09-15,19:14:33.000,258,11037546,-795,0,1757963672,13312.53861209,401.10459000000264,54129.12559416 2025-09-15,19:14:34.000,258,11037544,-795,0,1757963673,13313.346969289989,401.20327782000095,54129.59373120001 2025-09-15,19:14:35.000,258,11037576,-795,0,1757963674,13313.912819329991,401.30196563999925,54129.65661528 2025-09-15,19:14:36.000,258,11037516,-795,0,1757963675,13314.222689590002,401.26671999000246,54129.768409200005 2025-09-15,19:14:37.000,258,11037561,-795,0,1757963676,13314.296788999993,401.0904917400039,54129.92212584 2025-09-15,19:14:38.000,258,11037592,-795,0,1757963677,13314.108172319997,400.64639655000065,54129.89417736 2025-09-15,19:14:39.000,258,11037555,-795,0,1757963678,13313.58947644999,400.1600065800012,54129.96404856 2025-09-15,19:14:40.000,258,11037546,-795,0,1757963679,13312.774382939991,399.5678796600041,54129.81033192001 2025-09-15,19:14:41.000,258,11037553,-715,0,1757963680,13312.147906109989,399.1449318599989,54129.90116448 2025-09-15,19:14:42.000,258,11037524,-795,0,1757963681,13311.609001309997,398.7995244900012,54130.29244320001 2025-09-15,19:14:43.000,258,11037558,-795,0,1757963682,13311.31933998,398.59509971999796,54130.369301520004 2025-09-15,19:14:44.000,258,11037596,-795,0,1757963683,13311.33954891,398.6162471100033,54130.390262880006 2025-09-15,19:14:45.000,258,11037577,-795,0,1757963684,13311.656155479992,398.9123105699982,54130.3273788 2025-09-15,19:14:46.000,258,11037545,-795,0,1757963685,13312.25568707,399.3070618499987,54129.97103568 2025-09-15,19:14:47.000,258,11037587,-795,0,1757963686,13313.070780579998,399.89213964000373,54129.95706144001 2025-09-15,19:14:48.000,258,11037558,-795,0,1757963687,13313.973446119991,400.3573822199978,54129.96404856 2025-09-15,19:14:49.000,258,11037531,-795,0,1757963688,13314.842430109995,400.80852654000046,54129.90116448 2025-09-15,19:14:50.000,258,11037564,-795,0,1757963689,13315.569951589998,400.984754789999,54130.13872656 2025-09-15,19:14:51.000,258,11037598,-795,0,1757963690,13316.081911149995,400.9495091400022,54130.23654624 2025-09-15,19:14:52.000,258,11037572,-795,0,1757963691,13316.317682,400.66049480999936,54130.39725 2025-09-15,19:14:53.000,258,11037574,-795,0,1757963692,13316.19642842,400.2657435299989,54130.48109544001 2025-09-15,19:14:54.000,258,11037588,-795,0,1757963693,13316.021284359995,399.7652553000007,54130.50904392001 2025-09-15,19:14:55.000,258,11037556,-795,0,1757963694,13315.697941479993,399.4057496700043,54130.57891512001 2025-09-15,19:14:56.000,258,11037570,-795,0,1757963695,13315.448698009997,399.0462440400006,54130.58590224 2025-09-15,19:14:57.000,258,11037546,-795,0,1757963696,13315.354389669992,398.85591753000335,54130.50904392001 2025-09-15,19:14:58.000,258,11037584,-795,0,1757963697,13315.522797420002,398.7501805799984,54130.92827112 2025-09-15,19:14:59.000,258,11037527,-795,0,1757963698,13315.792249819999,398.7642788400044,54131.04705216 2025-09-15,19:15:00.000,258,11037564,-795,0,1757963699,13315.99433912,398.8136227499999,54130.99814232 2025-09-15,19:15:01.000,258,11037545,-795,0,1757963700,13316.364836169996,398.90526143999887,54131.18679456 2025-09-15,19:15:02.000,258,11037546,-795,0,1757963701,13316.795960009993,398.8982123099995,54130.9562196 2025-09-15,19:15:03.000,258,11037566,-795,0,1757963702,13317.15298444,398.8629666600027,54131.03307792001 2025-09-15,19:15:04.000,258,11037581,-795,0,1757963703,13317.43590946,398.77132797000377,54131.01211656001 2025-09-15,19:15:05.000,258,11037552,-795,0,1757963704,13317.45611839,398.6162471100033,54130.921284000004 2025-09-15,19:15:06.000,258,11037565,-795,0,1757963705,13317.28771063999,398.48231364000094,54131.2357044 2025-09-15,19:15:07.000,258,11037566,-795,0,1757963706,13316.897004659993,398.1651027900007,54131.38243392 2025-09-15,19:15:08.000,258,11037559,-795,0,1757963707,13316.310945689991,397.79149889999826,54131.43833088001 2025-09-15,19:15:09.000,258,11037574,-795,0,1757963708,13315.711414099998,397.4249441400025,54131.4103824 2025-09-15,19:15:10.000,258,11037551,-795,0,1757963709,13315.152300369991,397.02314373000263,54130.90730976 2025-09-15,19:15:11.000,258,11037542,-795,0,1757963710,13314.963683689995,396.60724506000406,54130.97019384 2025-09-15,19:15:12.000,258,11037556,-795,0,1757963711,13314.943474759995,396.1913463899982,54131.01211656001 2025-09-15,19:15:13.000,258,11037531,-795,0,1757963712,13315.03104678999,395.82479163000244,54130.87936128 2025-09-15,19:15:14.000,258,11037556,-795,0,1757963713,13315.273553949992,395.5005316500028,54131.10294912001 2025-09-15,19:15:15.000,258,11037562,-795,0,1757963714,13315.415016459992,395.26791036000213,54130.90730976 2025-09-15,19:15:16.000,258,11037550,-795,0,1757963715,13315.529533729998,395.05643645999953,54130.6417992 2025-09-15,19:15:17.000,258,11037515,-795,0,1757963716,13315.940448639994,394.8661099500023,54130.87936128 2025-09-15,19:15:18.000,258,11037535,-795,0,1757963717,13316.263791519996,394.64053779000096,54130.502056799996 2025-09-15,19:15:19.000,258,11037532,-795,0,1757963718,13316.472617129992,394.39381824000156,54130.40423712 2025-09-15,19:15:20.000,258,11037506,-795,0,1757963719,13316.486089749997,394.11890217000473,54130.04090688 2025-09-15,19:15:21.000,258,11037546,-795,0,1757963720,13316.627552259997,393.8298878400019,54130.14571368001 2025-09-15,19:15:22.000,258,11037480,-795,0,1757963721,13316.654497499992,393.63956133000465,54130.4671212 2025-09-15,19:15:23.000,258,11037579,-795,0,1757963722,13316.789223699998,393.41398917000333,54130.51603104 2025-09-15,19:15:24.000,258,11037536,-795,0,1757963723,13316.910477279998,393.30120308999904,54130.571928 2025-09-15,19:15:25.000,258,11037524,-795,0,1757963724,13317.200138609995,393.188417010002,54130.54397952 2025-09-15,19:15:26.000,258,11037521,-795,0,1757963725,13317.550426729991,393.1602204900046,54130.19462352001 2025-09-15,19:15:27.000,258,11037516,-795,0,1757963726,13318.055649979993,393.13202396999986,54130.36231440001 2025-09-15,19:15:28.000,258,11037483,-795,0,1757963727,13318.36552023999,393.09677832000307,54130.320391680005 2025-09-15,19:15:29.000,258,11037523,-795,0,1757963728,13318.783171459996,392.96989398000005,54130.45314696 2025-09-15,19:15:30.000,258,11037546,-795,0,1757963729,13319.025678619997,392.8923535499998,54130.76756736001 2025-09-15,19:15:31.000,258,11037549,-795,0,1757963730,13319.214295299993,392.8148131199996,54130.90032264 2025-09-15,19:15:32.000,258,11037563,-635,0,1757963731,13319.281658399988,392.70907617000194,54131.03307792001 2025-09-15,19:15:33.000,258,11037550,-795,0,1757963732,13319.423120909989,392.49055314,54131.24967864001 2025-09-15,19:15:34.000,258,11037540,-795,0,1757963733,13319.322076259989,392.1874405499984,54131.07500064 2025-09-15,19:15:35.000,258,11037541,-795,0,1757963734,13319.106514339997,391.7433453600024,54131.17980744001 2025-09-15,19:15:36.000,258,11037473,-795,0,1757963735,13318.61476371,391.2287588699983,54131.08198776001 2025-09-15,19:15:37.000,258,11037493,-795,0,1757963736,13318.170167249998,390.62253369000246,54131.22173016001 2025-09-15,19:15:38.000,258,11037537,-795,0,1757963737,13317.604317209996,390.07975068000087,54131.60602176001 2025-09-15,19:15:39.000,258,11037571,-795,0,1757963738,13317.27423802,389.62155722999887,54131.63397024001 2025-09-15,19:15:40.000,258,11037533,-795,0,1757963739,13316.971104069999,389.4030342000042,54131.52217632 2025-09-15,19:15:41.000,258,11037557,-795,0,1757963740,13317.004785619989,389.34664116000204,54131.63397024001 2025-09-15,19:15:42.000,258,11037550,-795,0,1757963741,13317.1934023,389.5017220200025,54131.41736952001 2025-09-15,19:15:43.000,258,11037563,-795,0,1757963742,13317.51674518,389.8471293900002,54131.424356640004 2025-09-15,19:15:44.000,258,11037491,-795,0,1757963743,13317.846824369997,390.136143720003,54131.36147256 2025-09-15,19:15:45.000,258,11037608,-795,0,1757963744,13318.244266659989,390.2418806700007,54131.17980744001 2025-09-15,19:15:46.000,258,11037521,-795,0,1757963745,13318.560873229995,390.1995858900045,54131.48724072001 2025-09-15,19:15:47.000,258,11037564,-795,0,1757963746,13318.823589319996,389.896473300003,54131.57807328 2025-09-15,19:15:48.000,258,11037567,-795,0,1757963747,13318.75622622,389.42418159000226,54131.59903464 2025-09-15,19:15:49.000,258,11037559,-795,0,1757963748,13318.682126809996,388.8954968399994,54131.51518920001 2025-09-15,19:15:50.000,258,11037542,-795,0,1757963749,13318.459828579995,388.3033699200023,54131.03307792001 2025-09-15,19:15:51.000,258,11037565,-795,0,1757963750,13318.37225655,387.73943952000263,54131.20076880001 2025-09-15,19:15:52.000,258,11037486,-795,0,1757963751,13318.197112489994,387.3376391100028,54131.36147256 2025-09-15,19:15:53.000,258,11037585,-795,0,1757963752,13318.149958319998,387.0415756500006,54131.43833088001 2025-09-15,19:15:54.000,258,11037580,-795,0,1757963753,13317.914187469993,387.09796869000274,54131.55711192001 2025-09-15,19:15:55.000,258,11037562,-795,0,1757963754,13317.718834480002,387.3305899800034,54131.67589296 2025-09-15,19:15:56.000,258,11037565,-795,0,1757963755,13317.53695411,387.85222559999966,54131.75275128001 2025-09-15,19:15:57.000,258,11037550,-795,0,1757963756,13317.590844589991,388.3527138299978,54131.927429280004 2025-09-15,19:15:58.000,258,11037560,-795,0,1757963757,13317.678416620001,388.78975989000173,54131.76672552 2025-09-15,19:15:59.000,258,11037548,-795,0,1757963758,13317.914187469993,389.11401987000136,54131.85755808 2025-09-15,19:16:00.000,258,11037549,-795,0,1757963759,13318.035441049993,389.2831989900005,54131.68288008001 2025-09-15,19:16:01.000,258,11037566,-795,0,1757963760,13318.217321419994,389.27614986000117,54131.997300480005 2025-09-15,19:16:02.000,258,11037521,-795,0,1757963761,13318.237530349994,389.2831989900005,54132.31172088 2025-09-15,19:16:03.000,258,11037540,-795,0,1757963762,13318.217321419994,389.1845111700022,54132.44447616001 2025-09-15,19:16:04.000,258,11037585,-795,0,1757963763,13317.995023189993,389.0928724800033,54132.53530872 2025-09-15,19:16:05.000,258,11037541,-795,0,1757963764,13317.873769609992,388.9589390100009,54132.46543752 2025-09-15,19:16:06.000,258,11037574,-795,0,1757963765,13317.752516029992,388.80385815000045,54132.33966936 2025-09-15,19:16:07.000,258,11037562,-795,0,1757963766,13317.631262449991,388.65582641999936,54132.4584504 2025-09-15,19:16:08.000,258,11037508,-795,0,1757963767,13317.45611839,388.535991210003,54132.65408976 2025-09-15,19:16:09.000,258,11037578,-795,0,1757963768,13317.16645705999,388.4795981700008,54132.85671624001 2025-09-15,19:16:10.000,258,11037527,-795,0,1757963769,13316.667970119997,388.43025425999804,54132.75889656001 2025-09-15,19:16:11.000,258,11037533,-795,0,1757963770,13316.33789093,388.3033699200023,54132.89863896001 2025-09-15,19:16:12.000,258,11037588,-795,0,1757963771,13315.90676708999,388.22582949000207,54132.954535920006 2025-09-15,19:16:13.000,258,11037531,-795,0,1757963772,13315.475643249993,388.0073064600001,54132.82178064 2025-09-15,19:16:14.000,258,11037568,-795,0,1757963773,13314.97041999999,387.8240290800022,54132.64011552001 2025-09-15,19:16:15.000,258,11037565,-795,0,1757963774,13314.71444022,387.6830464800005,54132.54229584001 2025-09-15,19:16:16.000,258,11037514,-795,0,1757963775,13314.498878299994,387.69009560999984,54132.33966936 2025-09-15,19:16:17.000,258,11037542,-795,0,1757963776,13314.290052689998,387.75353778000135,54132.4584504 2025-09-15,19:16:18.000,258,11037569,-795,0,1757963777,13314.229425899997,387.75353778000135,54132.62614128 2025-09-15,19:16:19.000,258,11037538,-795,0,1757963778,13314.101436010002,387.69009560999984,54132.52133448001 2025-09-15,19:16:20.000,258,11037534,-795,0,1757963779,13313.85892885,387.64075170000433,54132.381592080004 2025-09-15,19:16:21.000,258,11037538,-795,0,1757963780,13313.933028259991,387.6337025699977,54132.22787544001 2025-09-15,19:16:22.000,258,11037569,-795,0,1757963781,13314.034072909992,387.76763604000007,54132.29774664 2025-09-15,19:16:23.000,258,11037571,-795,0,1757963782,13314.202480660002,388.06369950000226,54132.27678528001 2025-09-15,19:16:24.000,258,11037496,-795,0,1757963783,13314.330470549998,388.3527138299978,54132.164991360005 2025-09-15,19:16:25.000,258,11037600,-795,0,1757963784,13314.471933059998,388.6628755499987,54132.30473376001 2025-09-15,19:16:26.000,258,11037553,-795,0,1757963785,13314.586450329989,389.06467595999857,54132.30473376001 2025-09-15,19:16:27.000,258,11037582,-795,0,1757963786,13314.75485808,389.36073942000075,54132.36761784 2025-09-15,19:16:28.000,258,11037578,-795,0,1757963787,13314.8356938,389.677950270001,54132.451463280006 2025-09-15,19:16:29.000,258,11037585,-795,0,1757963788,13314.85590273,389.8259820000021,54132.19293984 2025-09-15,19:16:30.000,258,11037551,-795,0,1757963789,13314.64707711999,389.98106286000257,54132.15101712 2025-09-15,19:16:31.000,258,11037540,-795,0,1757963790,13314.566241399989,390.00925938,54132.41652768 2025-09-15,19:16:32.000,258,11037515,-795,0,1757963791,13314.189008039997,389.9951611200013,54132.55627008 2025-09-15,19:16:33.000,258,11037531,-755,0,1757963792,13313.73767527,390.0727015500015,54132.82876776001 2025-09-15,19:16:34.000,258,11037571,-795,0,1757963793,13313.252660949998,390.15024198000174,54132.94056168 2025-09-15,19:16:35.000,258,11037526,-795,0,1757963794,13312.875427589992,390.32647023000027,54132.954535920006 2025-09-15,19:16:36.000,258,11037551,-795,0,1757963795,13312.57229363999,390.6013863000044,54132.84972912 2025-09-15,19:16:37.000,258,11037537,-795,0,1757963796,13312.525139469995,390.8269584599984,54132.67505112 2025-09-15,19:16:38.000,258,11037572,-795,0,1757963797,13312.565557329995,391.0877762700038,54132.87069048 2025-09-15,19:16:39.000,258,11037549,-795,0,1757963798,13312.57229363999,391.21466060999956,54132.68203824 2025-09-15,19:16:40.000,258,11037500,-795,0,1757963799,13312.41062219999,391.2922010399998,54132.60517992 2025-09-15,19:16:41.000,258,11037541,-795,0,1757963800,13312.383676959995,391.3556432100013,54132.96851016 2025-09-15,19:16:42.000,258,11037574,-795,0,1757963801,13312.154642419999,391.3203975600045,54133.03139424 2025-09-15,19:16:43.000,258,11037546,-795,0,1757963802,13311.999707289993,391.2922010399998,54132.884664720004 2025-09-15,19:16:44.000,258,11037542,-795,0,1757963803,13311.858244779993,391.2217097399989,54133.01043288 2025-09-15,19:16:45.000,258,11037605,-795,0,1757963804,13311.736991199992,391.1441693099987,54132.737935200006 2025-09-15,19:16:46.000,258,11037567,-795,0,1757963805,13311.507956659996,391.1582675700047,54132.68902536001 2025-09-15,19:16:47.000,258,11037576,-755,0,1757963806,13311.265449499995,391.0948254000032,54132.60517992 2025-09-15,19:16:48.000,258,11037498,-795,0,1757963807,13310.982524479994,391.10187453000253,54132.619154160006 2025-09-15,19:16:49.000,258,11037541,-795,0,1757963808,13310.726544699988,391.08072714000446,54132.92658744001 2025-09-15,19:16:50.000,258,11037551,-795,0,1757963809,13310.362783960001,391.0454814900004,54132.668064000005 2025-09-15,19:16:51.000,258,11037568,-795,0,1757963810,13310.147222039996,391.01728497000295,54132.69601248 2025-09-15,19:16:52.000,258,11037554,-795,0,1757963811,13309.97881429,390.9749901899995,54132.765883680004 2025-09-15,19:16:53.000,258,11037551,-795,0,1757963812,13310.025968459995,390.86925324000185,54132.49338600001 2025-09-15,19:16:54.000,258,11037528,-795,0,1757963813,13310.005759529995,390.75646716000483,54132.42351480001 2025-09-15,19:16:55.000,258,11037524,-795,0,1757963814,13309.99902322,390.70712325000204,54132.318708 2025-09-15,19:16:56.000,258,11037521,-795,0,1757963815,13309.823879159994,390.6507302099999,54132.13005576 2025-09-15,19:16:57.000,258,11037547,-795,0,1757963816,13309.655471409998,390.6366319500012,54132.262811040004 2025-09-15,19:16:58.000,258,11037557,-795,0,1757963817,13309.520745209993,390.62253369000246,54132.26979816 2025-09-15,19:16:59.000,258,11037555,-795,0,1757963818,13309.439909489993,390.5520423900016,54132.25582392001 2025-09-15,19:17:00.000,258,11037561,-795,0,1757963819,13309.258029119992,390.5661406500003,54132.046210320004 2025-09-15,19:17:01.000,258,11037550,-795,0,1757963820,13309.278238049992,390.4463054400039,54131.85755808 2025-09-15,19:17:02.000,258,11037561,-795,0,1757963821,13309.204138640001,390.29827371000283,54131.794674 2025-09-15,19:17:03.000,258,11037538,-795,0,1757963822,13309.035730889991,390.11499632999767,54131.69685432 2025-09-15,19:17:04.000,258,11037523,-795,0,1757963823,13308.73259693999,389.96696460000385,54131.63397024001 2025-09-15,19:17:05.000,258,11037566,-795,0,1757963824,13308.463144539994,389.81893287000275,54131.64794448 2025-09-15,19:17:06.000,258,11037486,-795,0,1757963825,13308.314945719998,389.7766380899993,54131.52217632 2025-09-15,19:17:07.000,258,11037544,-795,0,1757963826,13308.335154649998,389.6497537500036,54131.4802536 2025-09-15,19:17:08.000,258,11037548,-795,0,1757963827,13308.335154649998,389.5863115800021,54131.3055756 2025-09-15,19:17:09.000,258,11037573,-795,0,1757963828,13308.314945719998,389.50877115000185,54130.991155200005 2025-09-15,19:17:10.000,258,11037519,-795,0,1757963829,13308.180219519993,389.52286941000057,54130.73961888 2025-09-15,19:17:11.000,258,11037568,-795,0,1757963830,13308.186955830002,389.55811506000464,54130.87936128 2025-09-15,19:17:12.000,258,11037526,-795,0,1757963831,13307.917503429991,389.7413924400025,54131.158846080005 2025-09-15,19:17:13.000,258,11037512,-795,0,1757963832,13307.627842099995,389.9458172099985,54131.088974880004 2025-09-15,19:17:14.000,258,11037525,-795,0,1757963833,13307.466170659995,390.15024198000174,54131.07500064 2025-09-15,19:17:15.000,258,11037546,-795,0,1757963834,13307.385334939994,390.4040106600005,54130.97718096 2025-09-15,19:17:16.000,258,11037587,-795,0,1757963835,13307.277553979999,390.70712325000204,54130.69070904 2025-09-15,19:17:17.000,258,11037578,-795,0,1757963836,13307.203454569993,390.9820393199989,54130.69070904 2025-09-15,19:17:18.000,258,11037519,-795,0,1757963837,13306.765594420001,391.17941496000276,54130.334365919996 2025-09-15,19:17:19.000,258,11037536,-795,0,1757963838,13306.42204261,391.36974147,54130.52301816 2025-09-15,19:17:20.000,258,11037516,-795,0,1757963839,13305.835983639998,391.62351014999876,54130.571928 2025-09-15,19:17:21.000,258,11037598,-795,0,1757963840,13305.478959209991,391.80678753000393,54130.66974768 2025-09-15,19:17:22.000,258,11037561,-795,0,1757963841,13305.14214371,392.00416317000054,54130.56494088 2025-09-15,19:17:23.000,258,11037506,-795,0,1757963842,13305.07478060999,392.1874405499984,54130.61385072 2025-09-15,19:17:24.000,258,11037551,-795,0,1757963843,13304.98047227,392.44120923000446,54130.222572000006 2025-09-15,19:17:25.000,258,11037538,-795,0,1757963844,13304.926581789994,392.6526831299998,54130.07584248001 2025-09-15,19:17:26.000,258,11037593,-795,0,1757963845,13304.684074629993,392.88530442000047,54129.95007432 2025-09-15,19:17:27.000,258,11037579,-795,0,1757963846,13304.481985329992,393.1390730999992,54129.998984159996 2025-09-15,19:17:28.000,258,11037542,-795,0,1757963847,13304.252950789996,393.4562839499995,54130.11077808 2025-09-15,19:17:29.000,258,11037531,-795,0,1757963848,13304.151906139996,393.7171017600049,54129.96404856 2025-09-15,19:17:30.000,258,11037560,-795,0,1757963849,13304.010443629995,394.03431260999787,54129.64264104001 2025-09-15,19:17:31.000,258,11037587,-795,0,1757963850,13304.172115069996,394.4079165000003,54129.56578272 2025-09-15,19:17:32.000,258,11037577,-795,0,1757963851,13304.219269239991,394.7321764799999,54129.28629792001 2025-09-15,19:17:33.000,258,11037609,-795,0,1757963852,13304.360731749992,395.0141416800034,54129.42604032001 2025-09-15,19:17:34.000,258,11037533,-795,0,1757963853,13304.353995439997,395.3102051399983,54129.328220639996 2025-09-15,19:17:35.000,258,11037591,-795,0,1757963854,13304.320313889992,395.5710229500037,54129.23040096 2025-09-15,19:17:36.000,258,11037505,-795,0,1757963855,13304.266423410001,395.87413553999795,54129.47495016001 2025-09-15,19:17:37.000,258,11037575,-795,0,1757963856,13304.226005550001,396.08560944000055,54129.265336560005 2025-09-15,19:17:38.000,258,11037547,-795,0,1757963857,13304.226005550001,396.29708334000316,54129.25834944001 2025-09-15,19:17:39.000,258,11037561,-795,0,1757963858,13304.434831159997,396.39577116000146,54129.29328504 2025-09-15,19:17:40.000,258,11037566,-795,0,1757963859,13304.549348430002,396.41691854999954,54128.69937984 2025-09-15,19:17:41.000,258,11037569,-795,0,1757963860,13305.007417509994,396.4662624600023,54128.73431544001 2025-09-15,19:17:42.000,258,11037595,-795,0,1757963861,13305.532849689997,396.4733115900017,54128.73431544001 2025-09-15,19:17:43.000,258,11037550,-795,0,1757963862,13306.078490799999,396.4239676799989,54128.643482880005 2025-09-15,19:17:44.000,258,11037537,-795,0,1757963863,13306.56350512,396.5085572399985,54128.94392904 2025-09-15,19:17:45.000,258,11037585,-795,0,1757963864,13307.115882539998,396.5508520200019,54128.762263920005 2025-09-15,19:17:46.000,258,11037491,-795,0,1757963865,13307.60089686,396.72708027000044,54128.78322528001 2025-09-15,19:17:47.000,258,11037519,-795,0,1757963866,13308.099383799992,396.9808489499992,54128.86707072 2025-09-15,19:17:48.000,258,11037591,-795,0,1757963867,13308.375572509998,397.41084588000376,54128.57361168 2025-09-15,19:17:49.000,258,11037599,-795,0,1757963868,13308.71238800999,397.89018672000384,54128.545663200006 2025-09-15,19:17:50.000,258,11037567,-795,0,1757963869,13308.968367789996,398.3413310399992,54128.29412688 2025-09-15,19:17:51.000,258,11037537,-795,0,1757963870,13309.446645800002,398.6373945000014,54128.5107276 2025-09-15,19:17:52.000,258,11037530,-795,0,1757963871,13309.823879159994,398.70788580000226,54128.881044960006 2025-09-15,19:17:53.000,258,11037546,-795,0,1757963872,13310.22132145,398.6655910199988,54128.825147999996 2025-09-15,19:17:54.000,258,11037518,-795,0,1757963873,13310.497510159992,398.5387066800031,54128.860083600004 2025-09-15,19:17:55.000,258,11037546,-795,0,1757963874,13310.901688759994,398.43296972999815,54128.70636696001 2025-09-15,19:17:56.000,258,11037595,-795,0,1757963875,13311.305867359995,398.44706799000414,54128.46181776 2025-09-15,19:17:57.000,258,11037546,-795,0,1757963876,13311.858244779993,398.53165755000373,54128.5107276 2025-09-15,19:17:58.000,258,11037522,-795,0,1757963877,13312.34999540999,398.6655910199988,54128.62950864 2025-09-15,19:17:59.000,258,11037524,-795,0,1757963878,13312.686810909996,398.90526143999887,54128.72732832 2025-09-15,19:18:00.000,258,11037498,-795,0,1757963879,13312.673338289991,399.1449318599989,54128.70636696001 2025-09-15,19:18:01.000,258,11037524,-795,0,1757963880,13312.626184119996,399.4268970600024,54128.91598056 2025-09-15,19:18:02.000,258,11037541,-795,0,1757963881,13312.39041326999,399.6172235699996,54128.94392904 2025-09-15,19:18:03.000,258,11037505,-795,0,1757963882,13312.073806699998,399.74410791000264,54128.97187752001 2025-09-15,19:18:04.000,258,11037510,-795,0,1757963883,13311.811090609997,399.84279573000094,54128.74828968 2025-09-15,19:18:05.000,258,11037577,-795,0,1757963884,13311.736991199992,399.89213964000373,54128.74130256 2025-09-15,19:18:06.000,258,11037569,-795,0,1757963885,13311.932344189998,399.94148354999925,54128.69937984 2025-09-15,19:18:07.000,258,11037557,-795,0,1757963886,13312.41735851,400.0754170200016,54128.91598056 2025-09-15,19:18:08.000,258,11037570,-795,0,1757963887,13312.922581760002,400.2657435299989,54128.99982600001 2025-09-15,19:18:09.000,258,11037539,-795,0,1757963888,13313.663575859995,400.4701683000021,54129.0347616 2025-09-15,19:18:10.000,258,11037524,-795,0,1757963889,13314.229425899997,400.7027895900028,54128.95091616001 2025-09-15,19:18:11.000,258,11037558,-795,0,1757963890,13314.882847969995,400.7239369800009,54128.83912224 2025-09-15,19:18:12.000,258,11037567,-795,0,1757963891,13315.468906939997,400.6745930699981,54128.80418664001 2025-09-15,19:18:13.000,258,11037574,-795,0,1757963892,13316.04822959999,400.52656134000426,54129.01380024 2025-09-15,19:18:14.000,258,11037574,-795,0,1757963893,13316.378308790001,400.4419717800047,54129.02078736001 2025-09-15,19:18:15.000,258,11037552,-795,0,1757963894,13316.553452849992,400.4278735199987,54129.23040096 2025-09-15,19:18:16.000,258,11037554,-795,0,1757963895,13316.715124289993,400.54770873000234,54129.54482136001 2025-09-15,19:18:17.000,258,11037558,-795,0,1757963896,13316.883532039988,400.73098611000023,54129.530847120004 2025-09-15,19:18:18.000,258,11037549,-795,0,1757963897,13317.06541240999,400.94246001000283,54129.698538000004 2025-09-15,19:18:19.000,258,11037566,-795,0,1757963898,13317.40896421999,401.05524608999986,54129.265336560005 2025-09-15,19:18:20.000,258,11037535,-795,0,1757963899,13317.914187469993,401.2737691200018,54129.37713048001 2025-09-15,19:18:21.000,258,11037576,-795,0,1757963900,13318.60802739999,401.30196563999925,54129.68456376 2025-09-15,19:18:22.000,258,11037545,-795,0,1757963901,13319.018942310002,401.2314743399984,54129.89417736 2025-09-15,19:18:23.000,258,11037562,-795,0,1757963902,13319.126723269997,401.07639347999793,54130.1876364 2025-09-15,19:18:24.000,258,11037540,-795,0,1757963903,13318.884216109996,400.8155756699998,54130.35532728 2025-09-15,19:18:25.000,258,11037581,-795,0,1757963904,13318.61476371,400.5054139499989,54130.23654624 2025-09-15,19:18:26.000,258,11037543,-795,0,1757963905,13318.34531130999,400.2234487500027,54130.34135304001 2025-09-15,19:18:27.000,258,11037551,-795,0,1757963906,13318.39246548,399.99082746000204,54130.13173944 2025-09-15,19:18:28.000,258,11037575,-795,0,1757963907,13318.55413692,399.90623790000245,54130.29244320001 2025-09-15,19:18:29.000,258,11037558,-795,0,1757963908,13318.796644080001,399.863943119999,54130.26449472001 2025-09-15,19:18:30.000,258,11037564,-795,0,1757963909,13319.086305409997,399.8005009500048,54130.19462352001 2025-09-15,19:18:31.000,258,11037560,-795,0,1757963910,13319.517429249994,399.751157040002,54130.76756736001 2025-09-15,19:18:32.000,258,11037545,-795,0,1757963911,13319.81382689,399.59607618000155,54130.942245360005 2025-09-15,19:18:33.000,258,11037561,-795,0,1757963912,13320.069806669992,399.46919183999853,54131.06801352 2025-09-15,19:18:34.000,258,11037569,-795,0,1757963913,13320.218005490002,399.3211601100047,54131.18679456 2025-09-15,19:18:35.000,258,11037558,-795,0,1757963914,13320.372940619993,399.2436196800045,54130.80949008 2025-09-15,19:18:36.000,258,11037539,-795,0,1757963915,13320.467248959998,399.22247228999913,54130.88634840001 2025-09-15,19:18:37.000,258,11037550,-795,0,1757963916,13320.696283499994,399.2154231599998,54131.17980744001 2025-09-15,19:18:38.000,258,11037583,-795,0,1757963917,13320.756910289994,399.2154231599998,54131.24269152 2025-09-15,19:18:39.000,258,11037561,-795,0,1757963918,13320.74343766999,399.18722664000234,54131.543137680004 2025-09-15,19:18:40.000,258,11037569,-795,0,1757963919,13320.507666819998,399.0250966500025,54131.3405112 2025-09-15,19:18:41.000,258,11037557,-795,0,1757963920,13320.487457889998,398.8136227499999,54131.45929224 2025-09-15,19:18:42.000,258,11037560,-795,0,1757963921,13320.386413239998,398.49641189999966,54131.52217632 2025-09-15,19:18:43.000,258,11037568,-795,0,1757963922,13320.453776339993,398.17215192000003,54131.34749832001 2025-09-15,19:18:44.000,258,11037589,-795,0,1757963923,13320.521139439988,397.9536288899981,54131.424356640004 2025-09-15,19:18:45.000,258,11037575,-795,0,1757963924,13320.716492429994,397.8478919400004,54131.43134376 2025-09-15,19:18:46.000,258,11037579,-795,0,1757963925,13321.01289007,397.93953062999935,54131.50820208 2025-09-15,19:18:47.000,258,11037528,-795,0,1757963926,13321.403596049997,398.08756236000045,54131.878519440004 2025-09-15,19:18:48.000,258,11037550,-795,0,1757963927,13321.733675239993,398.21444670000346,54131.99031336001 2025-09-15,19:18:49.000,258,11037515,-795,0,1757963928,13322.06375442999,398.3272327800005,54132.08813304001 2025-09-15,19:18:50.000,258,11037583,-795,0,1757963929,13322.26584372999,398.41182234000007,54132.067171680006 2025-09-15,19:18:51.000,258,11037553,-795,0,1757963930,13322.440987789996,398.54575581000245,54131.899480800006 2025-09-15,19:18:52.000,258,11037540,-795,0,1757963931,13322.440987789996,398.72903319000034,54132.0741588 2025-09-15,19:18:53.000,258,11037527,-795,0,1757963932,13322.488141959991,398.8982123099995,54132.402553440006 2025-09-15,19:18:54.000,258,11037580,-795,0,1757963933,13322.360152069996,398.9969001299978,54132.56325720001 2025-09-15,19:18:55.000,258,11037583,-795,0,1757963934,13322.14459014999,399.11673534000147,54133.09427832001 2025-09-15,19:18:56.000,258,11037539,-795,0,1757963935,13321.733675239993,399.15198098999826,54133.122226800006 2025-09-15,19:18:57.000,258,11037552,-795,0,1757963936,13321.342969259997,399.18722664000234,54133.28293056001 2025-09-15,19:18:58.000,258,11037573,-795,0,1757963937,13320.81080077,399.29296359,54133.49254416 2025-09-15,19:18:59.000,258,11037565,-795,0,1757963938,13320.150642389992,399.30001271999936,54133.28293056001 2025-09-15,19:19:00.000,258,11037575,-795,0,1757963939,13319.409648289999,399.34935663000215,54133.26196920001 2025-09-15,19:19:01.000,258,11037555,-795,0,1757963940,13318.870743489992,399.3916514099983,54133.53446688 2025-09-15,19:19:02.000,258,11037600,-795,0,1757963941,13318.36552023999,399.4409953200011,54133.81395168001 2025-09-15,19:19:03.000,258,11037544,-795,0,1757963942,13317.954605329993,399.53263401000004,54134.079462240006 2025-09-15,19:19:04.000,258,11037595,-795,0,1757963943,13317.631262449991,399.6172235699996,54134.05151376001 2025-09-15,19:19:05.000,258,11037571,-795,0,1757963944,13317.43590946,399.64542009000434,54133.94670696 2025-09-15,19:19:06.000,258,11037595,-795,0,1757963945,13317.31465588,399.5044374900026,54133.911771360006 2025-09-15,19:19:07.000,258,11037614,-795,0,1757963946,13317.139511819994,399.3211601100047,54133.744080480006 2025-09-15,19:19:08.000,258,11037578,-795,0,1757963947,13316.822905249988,399.0603422999993,54133.82792592 2025-09-15,19:19:09.000,258,11037534,-795,0,1757963948,13316.432199269992,398.848868400004,54133.890810000004 2025-09-15,19:19:10.000,258,11037557,-795,0,1757963949,13315.664259929988,398.6655910199988,54133.48555704 2025-09-15,19:19:11.000,258,11037558,-795,0,1757963950,13315.428489079997,398.6162471100033,54134.15632056 2025-09-15,19:19:12.000,258,11037587,-795,0,1757963951,13314.882847969995,398.64444363000075,54134.128372080006 2025-09-15,19:19:13.000,258,11037562,-795,0,1757963952,13314.391097339998,398.79247536000184,54134.00260392001 2025-09-15,19:19:14.000,258,11037544,-795,0,1757963953,13313.85892885,398.8982123099995,54133.772028960004 2025-09-15,19:19:15.000,258,11037558,-795,0,1757963954,13313.313287739998,399.07444055999804,54133.64626080001 2025-09-15,19:19:16.000,258,11037567,-795,0,1757963955,13312.565557329995,399.2436196800045,54133.61831232001 2025-09-15,19:19:17.000,258,11037577,-795,0,1757963956,13312.019916219993,399.4550935799998,54133.71613200001 2025-09-15,19:19:18.000,258,11037579,-795,0,1757963957,13311.555110829991,399.7300096500039,54133.93273272001 2025-09-15,19:19:19.000,258,11037612,-795,0,1757963958,13311.33281259999,399.96968007000396,54133.87683576 2025-09-15,19:19:20.000,258,11037530,-795,0,1757963959,13311.04988757999,400.1600065800012,54133.53446688 2025-09-15,19:19:21.000,258,11037596,-795,0,1757963960,13311.21155901999,400.195252229998,54133.65324792 2025-09-15,19:19:22.000,258,11037542,-795,0,1757963961,13311.204822709995,400.02607310999883,54133.49953128001 2025-09-15,19:19:23.000,258,11037537,-795,0,1757963962,13310.98926078999,399.79345181999815,54133.48555704 2025-09-15,19:19:24.000,258,11037569,-795,0,1757963963,13310.598554809992,399.5396831399994,54133.49953128001 2025-09-15,19:19:25.000,258,11037531,-795,0,1757963964,13310.1202768,399.3916514099983,54133.37376312 2025-09-15,19:19:26.000,258,11037583,-795,0,1757963965,13309.756516059999,399.41279880000366,54133.69517064001 2025-09-15,19:19:27.000,258,11037571,-795,0,1757963966,13309.439909489993,399.61017444000026,54133.81395168001 2025-09-15,19:19:28.000,258,11037559,-795,0,1757963967,13309.00204934,399.94148354999925,54133.70914488 2025-09-15,19:19:29.000,258,11037605,-795,0,1757963968,13308.422726679994,400.4278735199987,54133.65324792 2025-09-15,19:19:30.000,258,11037547,-795,0,1757963969,13307.68173258,400.9001652299994,54133.101265440004 2025-09-15,19:19:31.000,258,11037543,-795,0,1757963970,13307.068728369988,401.3936043299982,54133.073316960006 2025-09-15,19:19:32.000,258,11037556,-795,0,1757963971,13306.691495009996,401.69671691999974,54133.08030408 2025-09-15,19:19:33.000,258,11037540,-795,0,1757963972,13306.509614639996,401.7883556099987,54133.14318816001 2025-09-15,19:19:34.000,258,11037535,-795,0,1757963973,13306.46246047,401.63327474999824,54133.42267296 2025-09-15,19:19:35.000,258,11037560,-795,0,1757963974,13306.4826694,401.224425209999,54133.30389192 2025-09-15,19:19:36.000,258,11037575,-795,0,1757963975,13306.39509736999,400.6041017700045,54133.122226800006 2025-09-15,19:19:37.000,258,11037615,-795,0,1757963976,13306.36141582,400.0331222399982,54132.9126132 2025-09-15,19:19:38.000,258,11037570,-795,0,1757963977,13306.19974438,399.5185357500013,54132.50736024 2025-09-15,19:19:39.000,258,11037571,-795,0,1757963978,13306.17953545,399.3916514099983,54132.27678528001 2025-09-15,19:19:40.000,258,11037574,-795,0,1757963979,13306.078490799999,399.5396831399994,54131.97633912 2025-09-15,19:19:41.000,258,11037569,-795,0,1757963980,13306.32099796,400.1177117999978,54132.15101712 2025-09-15,19:19:42.000,258,11037587,-795,0,1757963981,13306.55676880999,400.87196871000197,54132.500373120005 2025-09-15,19:19:43.000,258,11037574,-795,0,1757963982,13306.58371405,401.6896677900004,54132.44447616001 2025-09-15,19:19:44.000,258,11037550,-795,0,1757963983,13306.54329619,402.3875316600024,54132.32569512001 2025-09-15,19:19:45.000,258,11037551,-795,0,1757963984,13306.2805801,402.9514620600021,54132.12306864 2025-09-15,19:19:46.000,258,11037568,-795,0,1757963985,13306.011127699989,403.1488376999987,54131.76672552 2025-09-15,19:19:47.000,258,11037566,-795,0,1757963986,13305.782093159993,403.0994937900032,54131.72480280001 2025-09-15,19:19:48.000,258,11037568,-795,0,1757963987,13305.438541349991,402.69769338000333,54131.62698312 2025-09-15,19:19:49.000,258,11037590,-795,0,1757963988,13305.03436274999,402.1196647199977,54131.564099040006 2025-09-15,19:19:50.000,258,11037500,-795,0,1757963989,13304.232741859996,401.5204886700012,54131.396408160006 2025-09-15,19:19:51.000,258,11037556,-795,0,1757963990,13303.424384659993,401.0481969600005,54131.31256272 2025-09-15,19:19:52.000,258,11037555,-795,0,1757963991,13302.568873289994,400.7662317600043,54131.21474304 2025-09-15,19:19:53.000,258,11037561,-795,0,1757963992,13301.949132770002,400.8508213200039,54131.0260908 2025-09-15,19:19:54.000,258,11037560,-795,0,1757963993,13301.59884464999,401.00590218000434,54130.64878632001 2025-09-15,19:19:55.000,258,11037599,-795,0,1757963994,13301.34286487,401.36540781000076,54130.46013408001 2025-09-15,19:19:56.000,258,11037566,-795,0,1757963995,13301.25529283999,401.7531099600019,54130.42519848 2025-09-15,19:19:57.000,258,11037545,-795,0,1757963996,13301.31591962999,402.0773699400015,54130.4671212 2025-09-15,19:19:58.000,258,11037576,-795,0,1757963997,13301.329392249994,402.23949993000133,54130.61385072 2025-09-15,19:19:59.000,258,11037541,-795,0,1757963998,13301.35633748999,402.3099912300022,54130.49506968 2025-09-15,19:20:00.000,258,11037585,-795,0,1757963999,13301.410227969995,402.1619595000011,54130.06186824 2025-09-15,19:20:01.000,258,11037566,-795,0,1757964000,13301.787461330001,401.85884690999956,54129.95706144001 2025-09-15,19:20:02.000,258,11037572,-795,0,1757964001,13302.218585169998,401.4077025900042,54129.59373120001 2025-09-15,19:20:03.000,258,11037549,-795,0,1757964002,13302.440883399999,400.95655827000155,54129.58674408 2025-09-15,19:20:04.000,258,11037553,-795,0,1757964003,13302.380256609998,400.48426656000083,54129.42604032001 2025-09-15,19:20:05.000,258,11037570,-795,0,1757964004,13302.104067899993,400.0472205000042,54129.39110472 2025-09-15,19:20:06.000,258,11037579,-795,0,1757964005,13301.875033359996,399.65951835000305,54129.42604032001 2025-09-15,19:20:07.000,258,11037553,-795,0,1757964006,13301.70662561,399.419847930003,54129.37014336 2025-09-15,19:20:08.000,258,11037569,-795,0,1757964007,13301.67968036999,399.33525837000343,54129.18149112 2025-09-15,19:20:09.000,258,11037552,-795,0,1757964008,13301.827879190001,399.4550935799998,54128.84610936 2025-09-15,19:20:10.000,258,11037533,-795,0,1757964009,13301.996286939997,399.70886225999857,54128.46181776 2025-09-15,19:20:11.000,258,11037554,-795,0,1757964010,13302.333102439989,400.0472205000042,54128.4059208 2025-09-15,19:20:12.000,258,11037536,-795,0,1757964011,13302.791171519995,400.2234487500027,54128.357010960004 2025-09-15,19:20:13.000,258,11037537,-795,0,1757964012,13303.188613810002,400.209350490004,54128.5805988 2025-09-15,19:20:14.000,258,11037584,-795,0,1757964013,13303.458066209998,399.9344344199999,54128.55963744 2025-09-15,19:20:15.000,258,11037522,-755,0,1757964014,13303.538901929998,399.5185357500013,54128.377972320006 2025-09-15,19:20:16.000,258,11037579,-795,0,1757964015,13303.552374549989,399.0250966500025,54128.126436 2025-09-15,19:20:17.000,258,11037489,-795,0,1757964016,13303.444593589993,398.6162471100033,54127.67926032001 2025-09-15,19:20:18.000,258,11037565,-795,0,1757964017,13303.303131079992,398.2073975700041,54127.46265960001 2025-09-15,19:20:19.000,258,11037567,-795,0,1757964018,13303.127987020001,397.93953062999935,54127.37881416 2025-09-15,19:20:20.000,258,11037546,-795,0,1757964019,13302.89895247999,397.6505163000038,54127.00150968 2025-09-15,19:20:21.000,258,11037566,-795,0,1757964020,13302.82485307,397.5870741300023,54127.30894296 2025-09-15,19:20:22.000,258,11037552,-795,0,1757964021,13302.83832568999,397.5165828300014,54127.07836800001 2025-09-15,19:20:23.000,258,11037576,-795,0,1757964022,13303.101041779992,397.58002500000293,54127.02247104 2025-09-15,19:20:24.000,258,11037509,-795,0,1757964023,13303.458066209998,397.6505163000038,54126.81285744001 2025-09-15,19:20:25.000,258,11037538,-795,0,1757964024,13303.80161802,397.8126462900036,54126.204978 2025-09-15,19:20:26.000,258,11037516,-795,0,1757964025,13304.226005550001,397.9606780200047,54126.08619696 2025-09-15,19:20:27.000,258,11037556,-795,0,1757964026,13304.677338319998,398.1157588799979,54126.05126136001 2025-09-15,19:20:28.000,258,11037506,-795,0,1757964027,13304.940054409999,398.23559409000154,54125.88357048001 2025-09-15,19:20:29.000,258,11037576,-795,0,1757964028,13305.350969319996,398.390674950002,54126.08619696 2025-09-15,19:20:30.000,258,11037547,-795,0,1757964029,13305.606949100002,398.5105101599984,54125.88357048001 2025-09-15,19:20:31.000,258,11037558,-795,0,1757964030,13306.071754489989,398.7572297099978,54125.95344168001 2025-09-15,19:20:32.000,258,11037509,-795,0,1757964031,13306.40183368,399.0955879500034,54125.94645456 2025-09-15,19:20:33.000,258,11037588,-795,0,1757964032,13306.617395599991,399.63132182999834,54125.66696976001 2025-09-15,19:20:34.000,258,11037588,-795,0,1757964033,13306.752121799997,400.3080383100023,54125.59709856001 2025-09-15,19:20:35.000,258,11037550,-795,0,1757964034,13306.839693829992,401.05524608999986,54125.506266000004 2025-09-15,19:20:36.000,258,11037566,-795,0,1757964035,13307.041783129993,401.77425734999997,54125.41543344 2025-09-15,19:20:37.000,258,11037538,-795,0,1757964036,13307.43922542,402.4298264399986,54125.96741592 2025-09-15,19:20:38.000,258,11037525,-795,0,1757964037,13307.870349259996,402.8880198900006,54125.98139016001 2025-09-15,19:20:39.000,258,11037550,-795,0,1757964038,13308.254318929998,403.16998509000405,54125.95344168001 2025-09-15,19:20:40.000,258,11037517,-795,0,1757964039,13308.335154649998,403.30391855999915,54125.66696976001 2025-09-15,19:20:41.000,258,11037534,-795,0,1757964040,13308.368836199988,403.35326247000194,54125.47133040001 2025-09-15,19:20:42.000,258,11037522,-795,0,1757964041,13308.409254059989,403.3603116000013,54125.47831752001 2025-09-15,19:20:43.000,258,11037569,-795,0,1757964042,13308.530507639989,403.3250659500045,54125.6110728 2025-09-15,19:20:44.000,258,11037579,-795,0,1757964043,13308.685442769995,403.1981816100015,54125.61805992001 2025-09-15,19:20:45.000,258,11037538,-795,0,1757964044,13308.82016897,403.05719900999975,54125.960428800005 2025-09-15,19:20:46.000,258,11037542,-795,0,1757964045,13309.0424672,402.7681846800042,54125.91850608 2025-09-15,19:20:47.000,258,11037559,-795,0,1757964046,13309.130039229996,402.51441599999816,54126.01632576 2025-09-15,19:20:48.000,258,11037506,-795,0,1757964047,13309.163720780001,402.2113034100039,54125.91850608 2025-09-15,19:20:49.000,258,11037578,-795,0,1757964048,13309.311919599997,401.97163299000385,54125.65299552 2025-09-15,19:20:50.000,258,11037524,-795,0,1757964049,13309.520745209993,401.79540473999805,54125.359536480006 2025-09-15,19:20:51.000,258,11037532,-795,0,1757964050,13309.87776964,401.8165521300034,54125.39447208 2025-09-15,19:20:52.000,258,11037542,-795,0,1757964051,13310.19437620999,401.9857312500026,54125.56915008001 2025-09-15,19:20:53.000,258,11037545,-795,0,1757964052,13310.484037540002,402.31704036000156,54126.0652356 2025-09-15,19:20:54.000,258,11037554,-795,0,1757964053,13310.733281009998,402.69769338000333,54126.15606816 2025-09-15,19:20:55.000,258,11037534,-795,0,1757964054,13310.948842929989,403.16998509000405,54126.246900720005 2025-09-15,19:20:56.000,258,11037535,-795,0,1757964055,13311.27218580999,403.55063810999854,54126.10715832 2025-09-15,19:20:57.000,258,11037525,-795,0,1757964056,13311.710045959997,403.84670157000073,54126.030300000006 2025-09-15,19:20:58.000,258,11037585,-795,0,1757964057,13312.134433489999,403.9665367800044,54126.128119680005 2025-09-15,19:20:59.000,258,11037526,-795,0,1757964058,13312.34999540999,403.8044067900046,54126.177029520004 2025-09-15,19:21:00.000,258,11037526,-795,0,1757964059,13312.34999540999,403.4096555100041,54126.10017120001 2025-09-15,19:21:01.000,258,11037545,-795,0,1757964060,13312.343259099995,402.8527742400038,54126.54035976 2025-09-15,19:21:02.000,258,11037567,-795,0,1757964061,13312.33652279,402.1972051499979,54126.680102160004 2025-09-15,19:21:03.000,258,11037520,-795,0,1757964062,13312.33652279,401.7390117000032,54126.80587032 2025-09-15,19:21:04.000,258,11037503,-795,0,1757964063,13312.51166684999,401.3442604200027,54126.6591408 2025-09-15,19:21:05.000,258,11037574,-795,0,1757964064,13312.754174009991,401.15393390999816,54126.42157872 2025-09-15,19:21:06.000,258,11037504,-795,0,1757964065,13312.989944859997,401.18213043000287,54126.55433400001 2025-09-15,19:21:07.000,258,11037491,-795,0,1757964066,13312.969735929997,401.3583586800014,54126.59625672 2025-09-15,19:21:08.000,258,11037569,-795,0,1757964067,13312.740701390001,401.6896677900004,54126.98054832001 2025-09-15,19:21:09.000,258,11037547,-795,0,1757964068,13312.37694065,401.901141690003,54127.17618768001 2025-09-15,19:21:10.000,258,11037540,-795,0,1757964069,13312.019916219993,401.9998295100013,54127.06439376 2025-09-15,19:21:11.000,258,11037543,-795,0,1757964070,13311.945816809988,401.94343646999914,54127.30894296 2025-09-15,19:21:12.000,258,11037521,-795,0,1757964071,13311.885190020002,401.6896677900004,54127.204136160006 2025-09-15,19:21:13.000,258,11037538,-795,0,1757964072,13311.871717399998,401.2808182500012,54127.16221344 2025-09-15,19:21:14.000,258,11037552,-795,0,1757964073,13311.966025739988,400.8014774100011,54127.183174800004 2025-09-15,19:21:15.000,258,11037557,-795,0,1757964074,13312.094015629998,400.2586943999995,54127.12029072 2025-09-15,19:21:16.000,258,11037554,-795,0,1757964075,13312.302841239994,399.70886225999857,54127.33689144 2025-09-15,19:21:17.000,258,11037514,-795,0,1757964076,13312.673338289991,399.0814896900047,54127.70022168001 2025-09-15,19:21:18.000,258,11037553,-795,0,1757964077,13312.942790690002,398.51755928999773,54127.71419592 2025-09-15,19:21:19.000,258,11037570,-795,0,1757964078,13313.131407369998,398.05231671000365,54127.7421444 2025-09-15,19:21:20.000,258,11037502,-795,0,1757964079,13313.185297849988,397.6505163000038,54127.15522632001 2025-09-15,19:21:21.000,258,11037544,-795,0,1757964080,13313.306551429989,397.5165828300014,54127.26702024 2025-09-15,19:21:22.000,258,11037539,-795,0,1757964081,13313.44801393999,397.6223197799991,54127.29496872001 2025-09-15,19:21:23.000,258,11037532,-795,0,1757964082,13313.582740139995,397.84084281000105,54127.2879816 2025-09-15,19:21:24.000,258,11037519,-795,0,1757964083,13313.973446119991,398.06641497000237,54127.70022168001 2025-09-15,19:21:25.000,258,11037537,-795,0,1757964084,13314.236162209992,398.2919871300037,54127.74913152001 2025-09-15,19:21:26.000,258,11037553,-795,0,1757964085,13314.539296159994,398.4893627700003,54127.86092544 2025-09-15,19:21:27.000,258,11037517,-795,0,1757964086,13314.68749497999,398.6373945000014,54127.853938320004 2025-09-15,19:21:28.000,258,11037520,-795,0,1757964087,13314.943474759995,398.65854188999947,54127.805028480005 2025-09-15,19:21:29.000,258,11037473,-795,0,1757964088,13314.90979320999,398.60919798000396,54127.84695120001 2025-09-15,19:21:30.000,258,11037546,-795,0,1757964089,13314.77506701,398.5105101599984,54127.83297696 2025-09-15,19:21:31.000,258,11037548,-795,0,1757964090,13314.62686818999,398.4400188600048,54128.021629200004 2025-09-15,19:21:32.000,258,11037568,-795,0,1757964091,13314.418042579993,398.4259205999988,54128.46181776 2025-09-15,19:21:33.000,258,11037527,-795,0,1757964092,13314.256371139993,398.5387066800031,54128.58758592001 2025-09-15,19:21:34.000,258,11037532,-795,0,1757964093,13314.290052689998,398.65854188999947,54128.84610936 2025-09-15,19:21:35.000,258,11037528,-795,0,1757964094,13314.236162209992,398.9475562200023,54128.881044960006 2025-09-15,19:21:36.000,258,11037510,-795,0,1757964095,13314.121644940002,399.16607925000426,54128.63649576001 2025-09-15,19:21:37.000,258,11037547,-795,0,1757964096,13313.986918739996,399.3705040200002,54128.62950864 2025-09-15,19:21:38.000,258,11037477,-795,0,1757964097,13313.959973500001,399.5819779200028,54128.713354080006 2025-09-15,19:21:39.000,258,11037593,-795,0,1757964098,13313.986918739996,399.7652553000007,54128.95790328 2025-09-15,19:21:40.000,258,11037536,-795,0,1757964099,13314.020600290001,399.8498448600003,54129.12559416 2025-09-15,19:21:41.000,258,11037520,-795,0,1757964100,13314.343943170003,399.77935355999944,54129.384117600006 2025-09-15,19:21:42.000,258,11037583,-795,0,1757964101,13314.620131879994,399.4550935799998,54129.530847120004 2025-09-15,19:21:43.000,258,11037544,-795,0,1757964102,13314.68749497999,399.1942757700017,54129.60770544 2025-09-15,19:21:44.000,258,11037493,-795,0,1757964103,13314.613395569999,398.848868400004,54129.265336560005 2025-09-15,19:21:45.000,258,11037557,-795,0,1757964104,13314.579714019994,398.60919798000396,54129.27232368 2025-09-15,19:21:46.000,258,11037531,-795,0,1757964105,13314.68749497999,398.39772408000135,54129.349182 2025-09-15,19:21:47.000,258,11037521,-795,0,1757964106,13314.8356938,398.18625017999875,54129.39110472 2025-09-15,19:21:48.000,258,11037556,-795,0,1757964107,13315.05125571999,398.07346410000173,54129.887190240006 2025-09-15,19:21:49.000,258,11037536,-795,0,1757964108,13315.05125571999,397.92543237000064,54129.936100080005 2025-09-15,19:21:50.000,258,11037537,-795,0,1757964109,13314.943474759995,397.72100760000467,54129.74744784 2025-09-15,19:21:51.000,258,11037547,-795,0,1757964110,13314.82895748999,397.59412326000165,54129.936100080005 2025-09-15,19:21:52.000,258,11037520,-795,0,1757964111,13314.653813429999,397.41084588000376,54129.69155088001 2025-09-15,19:21:53.000,258,11037537,-795,0,1757964112,13314.377624719993,397.2134702399999,54129.78937056001 2025-09-15,19:21:54.000,258,11037588,-795,0,1757964113,13314.114908629992,397.02314373000263,54129.81033192001 2025-09-15,19:21:55.000,258,11037557,-795,0,1757964114,13313.744411579995,396.8610137400028,54129.936100080005 2025-09-15,19:21:56.000,258,11037522,-795,0,1757964115,13313.299815119994,396.79052244000195,54130.02693264001 2025-09-15,19:21:57.000,258,11037552,-795,0,1757964116,13312.915845449992,396.66363809999893,54130.166675039996 2025-09-15,19:21:58.000,258,11037570,-795,0,1757964117,13312.565557329995,396.5085572399985,54130.103790960005 2025-09-15,19:21:59.000,258,11037545,-795,0,1757964118,13312.134433489999,396.36052551000466,54130.13173944 2025-09-15,19:22:00.000,258,11037473,-795,0,1757964119,13311.528165589996,396.21249378000357,54129.59373120001 2025-09-15,19:22:01.000,258,11037539,-795,0,1757964120,13311.11725068,396.1208550900046,54129.62167968001 2025-09-15,19:22:02.000,258,11037490,-755,0,1757964121,13310.800644109993,396.1420024800027,54129.51687288 2025-09-15,19:22:03.000,258,11037521,-795,0,1757964122,13310.591818499997,396.3393781199993,54129.62167968001 2025-09-15,19:22:04.000,258,11037555,-795,0,1757964123,13310.403201820001,396.64249071000086,54129.77539632 2025-09-15,19:22:05.000,258,11037593,-795,0,1757964124,13310.167430969996,396.9174067799977,54129.7334736 2025-09-15,19:22:06.000,258,11037575,-795,0,1757964125,13309.97207797999,397.3121580599982,54129.74046072001 2025-09-15,19:22:07.000,258,11037530,-795,0,1757964126,13309.567899379988,397.7351058600034,54129.45398880001 2025-09-15,19:22:08.000,258,11037480,-795,0,1757964127,13309.231083879997,398.1087097499985,54129.30725928001 2025-09-15,19:22:09.000,258,11037578,-795,0,1757964128,13308.887532069995,398.503461029999,54129.2793108 2025-09-15,19:22:10.000,258,11037563,-795,0,1757964129,13308.456408229998,398.80657362000056,54129.00681312 2025-09-15,19:22:11.000,258,11037550,-795,0,1757964130,13308.153274279997,399.0250966500025,54129.25136232 2025-09-15,19:22:12.000,258,11037536,-795,0,1757964131,13307.796249849991,399.18722664000234,54129.2443752 2025-09-15,19:22:13.000,258,11037567,-795,0,1757964132,13307.627842099995,399.26476707000256,54129.33520776001 2025-09-15,19:22:14.000,258,11037522,-795,0,1757964133,13307.53353375999,399.28591446000064,54129.216426720006 2025-09-15,19:22:15.000,258,11037589,-795,0,1757964134,13307.607633169995,399.28591446000064,54128.98585176 2025-09-15,19:22:16.000,258,11037588,-795,0,1757964135,13307.836667709991,399.26476707000256,54128.65047 2025-09-15,19:22:17.000,258,11037498,-795,0,1757964136,13308.200428449993,399.29296359,54128.62950864 2025-09-15,19:22:18.000,258,11037560,-795,0,1757964137,13308.503562399994,399.3141109799981,54128.68540560001 2025-09-15,19:22:19.000,258,11037589,-795,0,1757964138,13308.73933325,399.3423075000028,54128.91598056 2025-09-15,19:22:20.000,258,11037552,-795,0,1757964139,13308.685442769995,399.38460227999894,54128.825147999996 2025-09-15,19:22:21.000,258,11037535,-795,0,1757964140,13308.557452879999,399.41279880000366,54128.978864640005 2025-09-15,19:22:22.000,258,11037541,-795,0,1757964141,13308.314945719998,399.4832901000045,54128.992838879996 2025-09-15,19:22:23.000,258,11037571,-795,0,1757964142,13307.998339149992,399.59607618000155,54128.55963744 2025-09-15,19:22:24.000,258,11037525,-795,0,1757964143,13307.64131472,399.751157040002,54128.25220416001 2025-09-15,19:22:25.000,258,11037542,-795,0,1757964144,13307.526797449995,399.87804137999774,54128.29412688 2025-09-15,19:22:26.000,258,11037566,-795,0,1757964145,13307.425752799994,399.9767292000033,54128.16137160001 2025-09-15,19:22:27.000,258,11037542,-795,0,1757964146,13307.223663499994,400.15295745000185,54128.49675336001 2025-09-15,19:22:28.000,258,11037539,-795,0,1757964147,13306.859902759992,400.27279265999823,54128.45483064 2025-09-15,19:22:29.000,258,11037555,-795,0,1757964148,13306.428778919995,400.36443135000445,54128.36399808 2025-09-15,19:22:30.000,258,11037568,-795,0,1757964149,13305.990918769989,400.41377525999997,54128.16137160001 2025-09-15,19:22:31.000,258,11037590,-795,0,1757964150,13305.681048509992,400.4278735199987,54127.90983528 2025-09-15,19:22:32.000,258,11037471,-795,0,1757964151,13305.411596109996,400.3573822199978,54127.90284816 2025-09-15,19:22:33.000,258,11037560,-795,0,1757964152,13305.17582525999,400.2445961400008,54127.79804136001 2025-09-15,19:22:34.000,258,11037516,-795,0,1757964153,13305.027626439994,400.0965644099997,54127.707208800006 2025-09-15,19:22:35.000,258,11037535,-795,0,1757964154,13304.89290023999,399.9626309400046,54127.89586104001 2025-09-15,19:22:36.000,258,11037546,-795,0,1757964155,13304.818800829999,399.8005009500048,54127.67926032001 2025-09-15,19:22:37.000,258,11037534,-795,0,1757964156,13304.865954999994,399.6031253100009,54127.60938912001 2025-09-15,19:22:38.000,258,11037577,-795,0,1757964157,13305.07478060999,399.49738836000324,54127.60938912001 2025-09-15,19:22:39.000,258,11037564,-795,0,1757964158,13305.209506809995,399.4762409699979,54127.14125208 2025-09-15,19:22:40.000,258,11037553,-795,0,1757964159,13305.24318836,399.5255848800007,54126.79189608001 2025-09-15,19:22:41.000,258,11037580,-795,0,1757964160,13305.431805039996,399.624272699999,54126.847793040004 2025-09-15,19:22:42.000,258,11037485,-795,0,1757964161,13305.505904450001,399.82164834000287,54126.77792184 2025-09-15,19:22:43.000,258,11037526,-795,0,1757964162,13305.505904450001,399.9978765900014,54126.95259984 2025-09-15,19:22:44.000,258,11037542,-795,0,1757964163,13305.465486590001,400.2939400500036,54126.917664240005 2025-09-15,19:22:45.000,258,11037577,-795,0,1757964164,13305.371178249996,400.4419717800047,54126.95259984 2025-09-15,19:22:46.000,258,11037576,-795,0,1757964165,13305.28360622,400.64639655000065,54126.84080592001 2025-09-15,19:22:47.000,258,11037555,-795,0,1757964166,13305.229715739995,400.8014774100011,54126.56132112 2025-09-15,19:22:48.000,258,11037478,-795,0,1757964167,13305.047835369995,400.80852654000046,54126.45651432001 2025-09-15,19:22:49.000,258,11037539,-795,0,1757964168,13304.744701419993,400.69574046000344,54126.40760448001 2025-09-15,19:22:50.000,258,11037535,-795,0,1757964169,13304.374204369997,400.52656134000426,54126.09318408 2025-09-15,19:22:51.000,258,11037570,-795,0,1757964170,13303.95655314999,400.30098918000294,54126.45651432001 2025-09-15,19:22:52.000,258,11037547,-795,0,1757964171,13303.606265029994,400.08951528000034,54126.414591600005 2025-09-15,19:22:53.000,258,11037532,-795,0,1757964172,13303.444593589993,399.8709922499984,54126.5193984 2025-09-15,19:22:54.000,258,11037545,-795,0,1757964173,13303.242504289992,399.72296052000456,54126.35170752 2025-09-15,19:22:55.000,258,11037568,-795,0,1757964174,13303.215559049997,399.5890270500022,54126.009338640004 2025-09-15,19:22:56.000,258,11037541,-795,0,1757964175,13303.134723329997,399.53263401000004,54125.77876368 2025-09-15,19:22:57.000,258,11037534,-795,0,1757964176,13303.195350119997,399.5890270500022,54125.66696976001 2025-09-15,19:22:58.000,258,11037542,-795,0,1757964177,13303.316603699997,399.75820617000136,54125.680944 2025-09-15,19:22:59.000,258,11037561,-795,0,1757964178,13303.525429309993,400.1600065800012,54125.94645456 2025-09-15,19:23:00.000,258,11037544,-795,0,1757964179,13303.687100749994,400.74508436999895,54125.680944 2025-09-15,19:23:01.000,258,11037523,-795,0,1757964180,13304.205796620001,401.38655519999884,54125.89754472 2025-09-15,19:23:02.000,258,11037550,-795,0,1757964181,13304.758174039998,402.0773699400015,54125.862609120006 2025-09-15,19:23:03.000,258,11037534,-795,0,1757964182,13305.229715739995,402.7822829400029,54125.47831752001 2025-09-15,19:23:04.000,258,11037465,-795,0,1757964183,13305.606949100002,403.41670464000345,54125.42242056 2025-09-15,19:23:05.000,258,11037549,-795,0,1757964184,13305.829247330003,403.8678489599988,54125.46434328 2025-09-15,19:23:06.000,258,11037486,-795,0,1757964185,13306.044809249994,404.2132563300038,54125.46434328 2025-09-15,19:23:07.000,258,11037567,-795,0,1757964186,13306.078490799999,404.48112327000126,54125.81369928001 2025-09-15,19:23:08.000,258,11037519,-755,0,1757964187,13305.977446149998,404.6432532600011,54125.84863488 2025-09-15,19:23:09.000,258,11037547,-795,0,1757964188,13305.835983639998,404.5234180500047,54125.78575080001 2025-09-15,19:23:10.000,258,11037536,-795,0,1757964189,13305.640630649992,404.2132563300038,54125.45036904001 2025-09-15,19:23:11.000,258,11037521,-795,0,1757964190,13305.586740170002,403.74096462000307,54125.4363948 2025-09-15,19:23:12.000,258,11037504,-795,0,1757964191,13305.499168139992,403.1981816100015,54125.39447208 2025-09-15,19:23:13.000,258,11037514,-795,0,1757964192,13305.310551459996,402.6201529500031,54125.26870392 2025-09-15,19:23:14.000,258,11037543,-795,0,1757964193,13305.07478060999,402.0350751599981,54125.42940768001 2025-09-15,19:23:15.000,258,11037540,-795,0,1757964194,13304.798591899998,401.5204886700012,54125.49927888001 2025-09-15,19:23:16.000,258,11037560,-795,0,1757964195,13304.576293669998,401.0270495700024,54125.32460088 2025-09-15,19:23:17.000,258,11037567,-795,0,1757964196,13304.421358539992,400.6393474200013,54125.289665280005 2025-09-15,19:23:18.000,258,11037552,-795,0,1757964197,13304.481985329992,400.3291857000004,54124.93332216 2025-09-15,19:23:19.000,258,11037546,-795,0,1757964198,13304.630184150003,400.1811539699993,54124.975244880006 2025-09-15,19:23:20.000,258,11037512,-795,0,1757964199,13304.663865699993,400.1318100600038,54124.62588888 2025-09-15,19:23:21.000,258,11037468,-795,0,1757964200,13304.744701419993,400.27279265999823,54124.54903056 2025-09-15,19:23:22.000,258,11037492,-795,0,1757964201,13304.872691309989,400.54770873000234,54124.905373680005 2025-09-15,19:23:23.000,258,11037566,-795,0,1757964202,13304.99394488999,400.8790178400013,54124.94729640001 2025-09-15,19:23:24.000,258,11037577,-795,0,1757964203,13305.108462159995,401.2103269500003,54124.89838656001 2025-09-15,19:23:25.000,258,11037513,-715,0,1757964204,13305.249924669995,401.4781938899978,54124.67479872 2025-09-15,19:23:26.000,258,11037533,-795,0,1757964205,13305.667575890002,401.6685204000023,54124.48614648 2025-09-15,19:23:27.000,258,11037555,-795,0,1757964206,13306.011127699989,402.02097689999937,54124.55601768 2025-09-15,19:23:28.000,258,11037500,-795,0,1757964207,13306.267107479995,402.38048253000306,54124.472172240006 2025-09-15,19:23:29.000,258,11037520,-795,0,1757964208,13306.40183368,402.7540864199982,54124.500120720004 2025-09-15,19:23:30.000,258,11037523,-795,0,1757964209,13306.529823569996,403.05719900999975,54124.639863120006 2025-09-15,19:23:31.000,258,11037548,-795,0,1757964210,13306.866639070002,403.2968694299998,54124.66082448001 2025-09-15,19:23:32.000,258,11037562,-795,0,1757964211,13307.304499219994,403.5365398499998,54124.73069568001 2025-09-15,19:23:33.000,258,11037541,-795,0,1757964212,13307.883821880001,403.6704733200022,54124.856463840006 2025-09-15,19:23:34.000,258,11037545,-795,0,1757964213,13308.510298709989,403.82555418000265,54124.68178584001 2025-09-15,19:23:35.000,258,11037555,-795,0,1757964214,13309.123302920001,403.92424200000096,54124.667811600004 2025-09-15,19:23:36.000,258,11037467,-795,0,1757964215,13309.776724989999,403.91014374000224,54124.63287600001 2025-09-15,19:23:37.000,258,11037553,-795,0,1757964216,13310.457092299992,403.8044067900046,54124.76563128 2025-09-15,19:23:38.000,258,11037516,-795,0,1757964217,13311.184613779995,403.5576872399979,54124.93332216 2025-09-15,19:23:39.000,258,11037547,-795,0,1757964218,13312.013179909998,403.15588682999805,54125.04511608001 2025-09-15,19:23:40.000,258,11037536,-795,0,1757964219,13312.740701390001,402.6201529500031,54125.04511608001 2025-09-15,19:23:41.000,258,11037538,-795,0,1757964220,13313.52884965999,401.9786821200032,54125.191845600006 2025-09-15,19:23:42.000,258,11037584,-795,0,1757964221,13314.114908629992,401.3442604200027,54125.121974400005 2025-09-15,19:23:43.000,258,11037588,-795,0,1757964222,13314.620131879994,400.73098611000023,54125.26171680001 2025-09-15,19:23:44.000,258,11037537,-795,0,1757964223,13315.05799203,400.18820309999865,54125.13594864001 2025-09-15,19:23:45.000,258,11037514,-795,0,1757964224,13315.556478969993,399.69476399999985,54125.42242056 2025-09-15,19:23:46.000,258,11037562,-795,0,1757964225,13316.10885638999,399.3211601100047,54125.41543344 2025-09-15,19:23:47.000,258,11037561,-795,0,1757964226,13316.708387979997,399.10263708000275,54125.47133040001 2025-09-15,19:23:48.000,258,11037560,-795,0,1757964227,13317.38875528999,399.1590301200049,54125.6110728 2025-09-15,19:23:49.000,258,11037524,-795,0,1757964228,13317.893978539993,399.30001271999936,54125.42940768001 2025-09-15,19:23:50.000,258,11037537,-795,0,1757964229,13318.43288334,399.5819779200028,54125.25472968 2025-09-15,19:23:51.000,258,11037547,-795,0,1757964230,13319.052623859992,399.99082746000204,54125.56216296 2025-09-15,19:23:52.000,258,11037489,-795,0,1757964231,13319.537638179994,400.38557874000253,54125.694918240006 2025-09-15,19:23:53.000,258,11037548,-795,0,1757964232,13319.93508047,400.75918262999767,54125.98837728 2025-09-15,19:23:54.000,258,11037568,-795,0,1757964233,13320.372940619993,400.97065653000027,54126.21895224001 2025-09-15,19:23:55.000,258,11037565,-795,0,1757964234,13320.588502539998,401.0129513100037,54126.28183632 2025-09-15,19:23:56.000,258,11037552,-795,0,1757964235,13320.80406445999,400.8790178400013,54126.47048856 2025-09-15,19:23:57.000,258,11037550,-795,0,1757964236,13320.96573589999,400.52656134000426,54126.533372640006 2025-09-15,19:23:58.000,258,11037541,-795,0,1757964237,13321.01289007,400.0965644099997,54126.48446280001 2025-09-15,19:23:59.000,258,11037544,-795,0,1757964238,13321.039835309995,399.6736166100018,54126.61023096 2025-09-15,19:24:00.000,258,11037473,-795,0,1757964239,13321.019626379995,399.16607925000426,54126.35869464001 2025-09-15,19:24:01.000,258,11037614,-795,0,1757964240,13321.181297819996,398.79247536000184,54126.798883200005 2025-09-15,19:24:02.000,258,11037520,-795,0,1757964241,13321.430541289992,398.38362582000264,54126.85478016 2025-09-15,19:24:03.000,258,11037575,-795,0,1757964242,13321.706729999998,398.07346410000173,54126.98054832001 2025-09-15,19:24:04.000,258,11037548,-795,0,1757964243,13321.98965502,397.82674455000233,54126.966574080005 2025-09-15,19:24:05.000,258,11037561,-795,0,1757964244,13322.238898489995,397.6364180399978,54126.67311504001 2025-09-15,19:24:06.000,258,11037580,-795,0,1757964245,13322.602659229997,397.55887761000486,54126.82683168 2025-09-15,19:24:07.000,258,11037536,-795,0,1757964246,13322.926002109998,397.5236319600008,54126.99452256 2025-09-15,19:24:08.000,258,11037503,-795,0,1757964247,13323.134827719994,397.5236319600008,54127.0434324 2025-09-15,19:24:09.000,258,11037521,-795,0,1757964248,13323.235872369994,397.5870741300023,54127.40676264 2025-09-15,19:24:10.000,258,11037542,-795,0,1757964249,13323.215663439994,397.65756543000316,54127.350865680004 2025-09-15,19:24:11.000,258,11037575,-795,0,1757964250,13323.155036649994,397.69281107999996,54127.46265960001 2025-09-15,19:24:12.000,258,11037553,-795,0,1757964251,13323.027046759998,397.72100760000467,54127.6722732 2025-09-15,19:24:13.000,258,11037543,-795,0,1757964252,13322.939474729988,397.7703515100002,54127.7421444 2025-09-15,19:24:14.000,258,11037559,-795,0,1757964253,13322.750858049993,397.8690393299985,54127.90284816 2025-09-15,19:24:15.000,258,11037578,-795,0,1757964254,13322.528559819992,398.0170710599996,54128.07752616 2025-09-15,19:24:16.000,258,11037524,-795,0,1757964255,13322.17153539,398.2285449600022,54128.042590560006 2025-09-15,19:24:17.000,258,11037508,-795,0,1757964256,13321.834719889994,398.5105101599984,54128.5805988 2025-09-15,19:24:18.000,258,11037490,-795,0,1757964257,13321.565267489997,398.82772100999864,54128.70636696001 2025-09-15,19:24:19.000,258,11037531,-795,0,1757964258,13321.376650810002,399.1590301200049,54129.06969720001 2025-09-15,19:24:20.000,258,11037535,-795,0,1757964259,13321.100462099996,399.51148662000196,54129.13258128 2025-09-15,19:24:21.000,258,11037505,-795,0,1757964260,13321.05330793,399.8286974700022,54129.20943960001 2025-09-15,19:24:22.000,258,11037548,-795,0,1757964261,13321.17456151,400.15295745000185,54129.47495016001 2025-09-15,19:24:23.000,258,11037537,-795,0,1757964262,13321.11393472,400.4278735199987,54129.698538000004 2025-09-15,19:24:24.000,258,11037536,-795,0,1757964263,13320.97247221,400.6675439399987,54129.68456376 2025-09-15,19:24:25.000,258,11037527,-795,0,1757964264,13320.837746009995,400.7380352399996,54130.06885536 2025-09-15,19:24:26.000,258,11037542,-795,0,1757964265,13320.608711469999,400.7380352399996,54130.21558488001 2025-09-15,19:24:27.000,258,11037524,-795,0,1757964266,13320.595238849994,400.5336104700036,54130.40423712 2025-09-15,19:24:28.000,258,11037569,-795,0,1757964267,13320.487457889998,400.3432839599991,54130.53000528001 2025-09-15,19:24:29.000,258,11037576,-795,0,1757964268,13320.406622169998,400.0613187600029,54130.54397952 2025-09-15,19:24:30.000,258,11037521,-795,0,1757964269,13320.076542980001,399.82164834000287,54130.369301520004 2025-09-15,19:24:31.000,258,11037555,-795,0,1757964270,13320.123697149997,399.5044374900026,54130.59288936 2025-09-15,19:24:32.000,258,11037471,-795,0,1757964271,13320.076542980001,399.29296359,54130.725644640006 2025-09-15,19:24:33.000,258,11037549,-795,0,1757964272,13320.143906079997,399.0603422999993,54131.095962 2025-09-15,19:24:34.000,258,11037532,-795,0,1757964273,13320.265159659997,398.87001579000207,54131.11692336 2025-09-15,19:24:35.000,258,11037560,-795,0,1757964274,13320.514403129993,398.6655910199988,54131.088974880004 2025-09-15,19:24:36.000,258,11037527,-795,0,1757964275,13320.750173979999,398.4893627700003,54131.08198776001 2025-09-15,19:24:37.000,258,11037600,-795,0,1757964276,13321.04657161999,398.15100453000196,54130.97718096 2025-09-15,19:24:38.000,258,11037530,-795,0,1757964277,13321.268869849991,397.85494106999977,54131.03307792001 2025-09-15,19:24:39.000,258,11037589,-795,0,1757964278,13321.329496639992,397.4037967500044,54131.109936240005 2025-09-15,19:24:40.000,258,11037544,-795,0,1757964279,13321.228451989991,396.9315050400037,54130.872374160004 2025-09-15,19:24:41.000,258,11037546,-795,0,1757964280,13321.275606160001,396.3746237700034,54131.396408160006 2025-09-15,19:24:42.000,258,11037507,-795,0,1757964281,13321.214979370001,395.782496849999,54131.45230512 2025-09-15,19:24:43.000,258,11037576,-795,0,1757964282,13321.033099,395.03528907000145,54131.613008880006 2025-09-15,19:24:44.000,258,11037557,-795,0,1757964283,13320.857954939995,394.44316215000435,54131.73877704 2025-09-15,19:24:45.000,258,11037574,-795,0,1757964284,13320.507666819998,393.7171017600049,54131.45929224 2025-09-15,19:24:46.000,258,11037565,-795,0,1757964285,13320.042861429996,393.0897291900037,54131.47326648 2025-09-15,19:24:47.000,258,11037539,-795,0,1757964286,13319.557847109994,392.4553074900032,54131.64794448 2025-09-15,19:24:48.000,258,11037478,-795,0,1757964287,13318.998733380002,391.90547535000223,54131.64095736 2025-09-15,19:24:49.000,258,11037550,-795,0,1757964288,13318.45309227,391.41203625000344,54132.02524896 2025-09-15,19:24:50.000,258,11037564,-795,0,1757964289,13317.799670200002,390.9397445400027,54131.80166112001 2025-09-15,19:24:51.000,258,11037572,-795,0,1757964290,13317.28771063999,390.5520423900016,54131.927429280004 2025-09-15,19:24:52.000,258,11037594,-795,0,1757964291,13316.688179049997,390.2912245800035,54131.90646792 2025-09-15,19:24:53.000,258,11037559,-795,0,1757964292,13316.243582589996,390.0727015500015,54131.83659672 2025-09-15,19:24:54.000,258,11037575,-795,0,1757964293,13315.819195059994,389.9881119900019,54131.927429280004 2025-09-15,19:24:55.000,258,11037557,-795,0,1757964294,13315.381334910002,389.9599154700045,54131.96935200001 2025-09-15,19:24:56.000,258,11037515,-795,0,1757964295,13314.95021106999,390.11499632999767,54131.9344164 2025-09-15,19:24:57.000,258,11037541,-795,0,1757964296,13314.512350919998,390.31237197000155,54132.1789656 2025-09-15,19:24:58.000,258,11037528,-795,0,1757964297,13314.121644940002,390.54499326000223,54132.17197848 2025-09-15,19:24:59.000,258,11037557,-795,0,1757964298,13313.73767527,390.6648284699986,54132.25582392001 2025-09-15,19:25:00.000,258,11037539,-795,0,1757964299,13313.117934749993,390.7282706400001,54132.05319744 2025-09-15,19:25:01.000,258,11037550,-795,0,1757964300,13312.720492460001,390.67187759999797,54131.8645452 2025-09-15,19:25:02.000,258,11037549,-795,0,1757964301,13312.26915968999,390.5520423900016,54131.899480800006 2025-09-15,19:25:03.000,258,11037544,-795,0,1757964302,13311.844772160002,390.37581414000306,54131.85057096001 2025-09-15,19:25:04.000,258,11037553,-795,0,1757964303,13311.454066179991,390.12909459000366,54131.77371264001 2025-09-15,19:25:05.000,258,11037543,-795,0,1757964304,13311.17114115999,389.86827677999827,54131.69685432 2025-09-15,19:25:06.000,258,11037511,-795,0,1757964305,13311.00946971999,389.63565549000486,54131.43833088001 2025-09-15,19:25:07.000,258,11037597,-795,0,1757964306,13311.02967864999,389.3395920300027,54131.38243392 2025-09-15,19:25:08.000,258,11037566,-795,0,1757964307,13311.04988757999,389.0576268299992,54131.00512944 2025-09-15,19:25:09.000,258,11037554,-795,0,1757964308,13311.21155901999,388.7122194600015,54130.76058024 2025-09-15,19:25:10.000,258,11037545,-795,0,1757964309,13311.35302152999,388.37386122000316,54130.37628864 2025-09-15,19:25:11.000,258,11037577,-635,0,1757964310,13311.703309650002,388.0918960199997,54130.38327576001 2025-09-15,19:25:12.000,258,11037471,-795,0,1757964311,13311.966025739988,387.81697995000286,54130.51603104 2025-09-15,19:25:13.000,258,11037494,-795,0,1757964312,13312.174851349999,387.5843586600022,54130.34834016 2025-09-15,19:25:14.000,258,11037475,-795,0,1757964313,13312.20853289999,387.49271997000324,54130.166675039996 2025-09-15,19:25:15.000,258,11037559,-795,0,1757964314,13312.22874182999,387.35878650000086,54130.11077808 2025-09-15,19:25:16.000,258,11037549,-795,0,1757964315,13311.966025739988,387.44337606000045,54129.61469256 2025-09-15,19:25:17.000,258,11037561,-795,0,1757964316,13311.642682860002,387.5350147499994,54129.50289864001 2025-09-15,19:25:18.000,258,11037557,-795,0,1757964317,13311.17114115999,387.81697995000286,54129.37014336 2025-09-15,19:25:19.000,258,11037500,-795,0,1757964318,13310.706335770003,388.0918960199997,54129.37014336 2025-09-15,19:25:20.000,258,11037500,-795,0,1757964319,13309.97207797999,388.49369642999955,54129.384117600006 2025-09-15,19:25:21.000,258,11037577,-795,0,1757964320,13309.453382109998,388.86730032000196,54129.35616912001 2025-09-15,19:25:22.000,258,11037497,-795,0,1757964321,13308.89426837999,389.1563146500048,54129.265336560005 2025-09-15,19:25:23.000,258,11037530,-795,0,1757964322,13308.389045129989,389.32549377000396,54129.22341384 2025-09-15,19:25:24.000,258,11037527,-795,0,1757964323,13307.863612950001,389.5158202800012,54128.88803208 2025-09-15,19:25:25.000,258,11037559,-795,0,1757964324,13307.51332482999,389.565164190004,54128.7203412 2025-09-15,19:25:26.000,258,11037537,-795,0,1757964325,13307.277553979999,389.63565549000486,54128.53168896 2025-09-15,19:25:27.000,258,11037567,-795,0,1757964326,13307.021574199993,389.7484415700019,54128.4408564 2025-09-15,19:25:28.000,258,11037502,-795,0,1757964327,13307.169773019988,389.7836872199987,54128.55265032 2025-09-15,19:25:29.000,258,11037555,-795,0,1757964328,13307.189981949989,389.8894241700036,54128.39893368001 2025-09-15,19:25:30.000,258,11037541,-795,0,1757964329,13307.230399809989,390.0445050300041,54128.02861632 2025-09-15,19:25:31.000,258,11037540,-795,0,1757964330,13307.466170659995,390.1784384999992,54127.686247440004 2025-09-15,19:25:32.000,258,11037621,-795,0,1757964331,13307.68173258,390.3899124000018,54127.47663384 2025-09-15,19:25:33.000,258,11037568,-795,0,1757964332,13307.991602839997,390.5661406500003,54127.46265960001 2025-09-15,19:25:34.000,258,11037556,-795,0,1757964333,13308.106120110002,390.74236889999884,54127.31593008001 2025-09-15,19:25:35.000,258,11037542,-795,0,1757964334,13308.052229629997,390.81990932999906,54127.24605888001 2025-09-15,19:25:36.000,258,11037444,-795,0,1757964335,13307.904030810001,390.9608919300008,54127.134264960005 2025-09-15,19:25:37.000,258,11037481,-795,0,1757964336,13307.75583198999,390.98908844999823,54126.98753544001 2025-09-15,19:25:38.000,258,11037523,-795,0,1757964337,13307.60089686,390.9820393199989,54126.88971576001 2025-09-15,19:25:39.000,258,11037555,-795,0,1757964338,13307.61436947999,390.98908844999823,54126.38664312001 2025-09-15,19:25:40.000,258,11037539,-795,0,1757964339,13307.567215309995,391.2076114800002,54126.14209392001 2025-09-15,19:25:41.000,258,11037579,-795,0,1757964340,13307.75583198999,391.47547841999767,54126.14209392001 2025-09-15,19:25:42.000,258,11037561,-795,0,1757964341,13307.951184979996,391.88432796000416,54126.08619696 2025-09-15,19:25:43.000,258,11037551,-795,0,1757964342,13308.267791550003,392.27907924000465,54126.28882344001 2025-09-15,19:25:44.000,258,11037518,-795,0,1757964343,13308.624815979994,392.7372726899994,54126.11414544 2025-09-15,19:25:45.000,258,11037547,-795,0,1757964344,13309.076148749991,393.1038274500024,54126.12113256001 2025-09-15,19:25:46.000,258,11037554,-795,0,1757964345,13309.419700559993,393.51267699000164,54125.93946744 2025-09-15,19:25:47.000,258,11037580,-795,0,1757964346,13309.763252369994,393.79464218999783,54125.680944 2025-09-15,19:25:48.000,258,11037537,-795,0,1757964347,13309.83735178,394.06955826000194,54125.72985384 2025-09-15,19:25:49.000,258,11037564,-795,0,1757964348,13309.796933919999,394.24578651000047,54125.60408568 2025-09-15,19:25:50.000,258,11037528,-795,0,1757964349,13309.540954139993,394.39381824000156,54125.46434328 2025-09-15,19:25:51.000,258,11037571,-795,0,1757964350,13309.264765430002,394.4713586700018,54125.97440304001 2025-09-15,19:25:52.000,258,11037503,-795,0,1757964351,13308.91447730999,394.4995551899992,54125.98139016001 2025-09-15,19:25:53.000,258,11037585,-795,0,1757964352,13308.685442769995,394.39381824000156,54125.841647760004 2025-09-15,19:25:54.000,258,11037559,-795,0,1757964353,13308.456408229998,394.3233269400007,54125.71587960001 2025-09-15,19:25:55.000,258,11037576,-795,0,1757964354,13308.335154649998,394.03431260999787,54125.20581984 2025-09-15,19:25:56.000,258,11037570,-795,0,1757964355,13308.193692139997,393.78759305999847,54125.14293576001 2025-09-15,19:25:57.000,258,11037543,-795,0,1757964356,13308.227373690002,393.47743134000484,54125.11498728001 2025-09-15,19:25:58.000,258,11037559,-795,0,1757964357,13308.213901069998,393.1461222299986,54125.03114184 2025-09-15,19:25:59.000,258,11037551,-795,0,1757964358,13308.240846309993,392.8923535499998,54125.17787136 2025-09-15,19:26:00.000,258,11037508,-795,0,1757964359,13308.153274279997,392.7795674700028,54124.89139944 2025-09-15,19:26:01.000,258,11037561,-795,0,1757964360,13308.436199299998,392.7654692100041,54124.88441232 2025-09-15,19:26:02.000,258,11037515,-795,0,1757964361,13308.71912432,392.95579572000133,54124.79357976 2025-09-15,19:26:03.000,258,11037543,-795,0,1757964362,13309.109830299996,393.21661352999945,54124.46518512001 2025-09-15,19:26:04.000,258,11037551,-795,0,1757964363,13309.372546389997,393.6043156800006,54124.48614648 2025-09-15,19:26:05.000,258,11037561,-795,0,1757964364,13309.641998789994,393.90037914000277,54124.46518512001 2025-09-15,19:26:06.000,258,11037549,-795,0,1757964365,13309.87776964,394.1541478200015,54124.5280692 2025-09-15,19:26:07.000,258,11037554,-795,0,1757964366,13310.22132145,394.41496562999964,54124.80056688001 2025-09-15,19:26:08.000,258,11037518,-795,0,1757964367,13310.571609569997,394.5841447499988,54124.72370856 2025-09-15,19:26:09.000,258,11037593,-795,0,1757964368,13311.144195919995,394.7815203900027,54124.688772960006 2025-09-15,19:26:10.000,258,11037594,-795,0,1757964369,13311.575319759992,395.05643645999953,54124.37435256001 2025-09-15,19:26:11.000,258,11037527,-795,0,1757964370,13312.087279319989,395.34545079000236,54124.304481360006 2025-09-15,19:26:12.000,258,11037564,-795,0,1757964371,13312.41062219999,395.6979072899994,54124.44422376001 2025-09-15,19:26:13.000,258,11037538,-795,0,1757964372,13312.646393049996,395.9657742300042,54124.68178584001 2025-09-15,19:26:14.000,258,11037550,-795,0,1757964373,13312.720492460001,396.24773943000037,54124.96127064 2025-09-15,19:26:15.000,258,11037551,-795,0,1757964374,13312.835009729992,396.5085572399985,54125.05909032 2025-09-15,19:26:16.000,258,11037568,-795,0,1757964375,13313.030362719997,396.7482276599985,54125.03114184 2025-09-15,19:26:17.000,258,11037530,-795,0,1757964376,13313.542322279995,396.9174067799977,54125.170884240004 2025-09-15,19:26:18.000,258,11037541,-795,0,1757964377,13313.946500879996,396.9667506900005,54124.982232 2025-09-15,19:26:19.000,258,11037532,-795,0,1757964378,13314.444987819988,396.8962593899996,54125.170884240004 2025-09-15,19:26:20.000,258,11037563,-795,0,1757964379,13314.81548487,396.91035764999833,54125.17787136 2025-09-15,19:26:21.000,258,11037560,-795,0,1757964380,13315.448698009997,396.80462070000067,54125.42940768001 2025-09-15,19:26:22.000,258,11037606,-795,0,1757964381,13316.162746869995,396.72708027000044,54125.9254932 2025-09-15,19:26:23.000,258,11037553,-795,0,1757964382,13316.856586799993,396.6142941900034,54126.0652356 2025-09-15,19:26:24.000,258,11037559,-795,0,1757964383,13317.422436839995,396.4380659400049,54126.204978 2025-09-15,19:26:25.000,258,11037544,-795,0,1757964384,13317.988286879998,396.1772481299995,54126.17004240001 2025-09-15,19:26:26.000,258,11037526,-795,0,1757964385,13318.298157139994,395.74020207000285,54125.98837728 2025-09-15,19:26:27.000,258,11037577,-795,0,1757964386,13318.58781846999,395.2538121000034,54126.09318408 2025-09-15,19:26:28.000,258,11037533,-795,0,1757964387,13318.641708949996,394.71102909000183,54126.128119680005 2025-09-15,19:26:29.000,258,11037563,-795,0,1757964388,13319.025678619997,394.18234433999896,54125.98139016001 2025-09-15,19:26:30.000,258,11037588,-795,0,1757964389,13319.52416555999,393.7312000200036,54126.30279768 2025-09-15,19:26:31.000,258,11037541,-795,0,1757964390,13320.123697149997,393.3082522199984,54126.680102160004 2025-09-15,19:26:32.000,258,11037515,-795,0,1757964391,13320.689547189999,392.948746590002,54126.84080592001 2025-09-15,19:26:33.000,258,11037552,-795,0,1757964392,13321.295815090001,392.5539953100015,54126.798883200005 2025-09-15,19:26:34.000,258,11037589,-795,0,1757964393,13321.659575829988,392.0605562100027,54126.59625672 2025-09-15,19:26:35.000,258,11037564,-795,0,1757964394,13322.016600259994,391.46138015999895,54126.50542416001 2025-09-15,19:26:36.000,258,11037582,-795,0,1757964395,13322.30626158999,390.75646716000483,54126.63817944 2025-09-15,19:26:37.000,258,11037575,-795,0,1757964396,13322.649813399992,389.9881119900019,54126.87574152 2025-09-15,19:26:38.000,258,11037577,-715,0,1757964397,13322.872111629993,389.219756819999,54127.204136160006 2025-09-15,19:26:39.000,258,11037575,-795,0,1757964398,13323.12135509999,388.4654999100021,54127.16920056 2025-09-15,19:26:40.000,258,11037555,-795,0,1757964399,13323.148300339999,387.9086186400018,54127.00849680001 2025-09-15,19:26:41.000,258,11037527,-795,0,1757964400,13323.195454509994,387.45747431999916,54127.02945816001 2025-09-15,19:26:42.000,258,11037567,-795,0,1757964401,13323.027046759998,387.11206695000146,54126.8338188 2025-09-15,19:26:43.000,258,11037570,-795,0,1757964402,13322.993365209993,386.86534740000207,54126.95958696001 2025-09-15,19:26:44.000,258,11037520,-795,0,1757964403,13323.087673549999,386.73846305999905,54127.1133036 2025-09-15,19:26:45.000,258,11037598,-795,0,1757964404,13323.256081299995,386.7314139299997,54127.39278840001 2025-09-15,19:26:46.000,258,11037552,-795,0,1757964405,13323.42448904999,386.72436480000033,54127.57445352 2025-09-15,19:26:47.000,258,11037565,-795,0,1757964406,13323.54574262999,386.70321741000225,54127.55349216 2025-09-15,19:26:48.000,258,11037573,-795,0,1757964407,13323.49185215,386.61862785000267,54127.7421444 2025-09-15,19:26:49.000,258,11037573,-795,0,1757964408,13323.46490690999,386.44239960000414,54127.44868536 2025-09-15,19:26:50.000,258,11037575,-795,0,1757964409,13323.46490690999,386.2802696100043,54127.3578528 2025-09-15,19:26:51.000,258,11037546,-795,0,1757964410,13323.842140269997,386.16043440000067,54127.50458232 2025-09-15,19:26:52.000,258,11037565,-795,0,1757964411,13324.178955769989,386.16748353,54127.61637624 2025-09-15,19:26:53.000,258,11037560,-795,0,1757964412,13324.69091533,386.1392870100026,54128.17534584 2025-09-15,19:26:54.000,258,11037549,-795,0,1757964413,13325.047939759992,386.0124026699996,54128.259191280005 2025-09-15,19:26:55.000,258,11037594,-795,0,1757964414,13325.290446919993,385.7938796400049,54128.30111400001 2025-09-15,19:26:56.000,258,11037536,-795,0,1757964415,13325.398227879989,385.5189635700008,54128.28015264001 2025-09-15,19:26:57.000,258,11037589,-795,0,1757964416,13325.613789799994,385.2088018499999,54128.07053904 2025-09-15,19:26:58.000,258,11037568,-795,0,1757964417,13325.937132679996,384.89864012999897,54128.17534584 2025-09-15,19:26:59.000,258,11037571,-795,0,1757964418,13326.415410690002,384.6448714500002,54128.17534584 2025-09-15,19:27:00.000,258,11037544,-795,0,1757964419,13327.00820597,384.40520103000017,54128.08451328001 2025-09-15,19:27:01.000,258,11037550,-795,0,1757964420,13327.755936379988,384.29241495000315,54128.65047 2025-09-15,19:27:02.000,258,11037578,-795,0,1757964421,13328.496930479996,384.123235830004,54128.80418664001 2025-09-15,19:27:03.000,258,11037554,-795,0,1757964422,13329.231188269994,383.9399584499988,54128.92296768001 2025-09-15,19:27:04.000,258,11037549,-795,0,1757964423,13329.763356759991,383.7637302000003,54129.06969720001 2025-09-15,19:27:05.000,258,11037576,-795,0,1757964424,13330.248371079993,383.60160021000047,54128.68540560001 2025-09-15,19:27:06.000,258,11037514,-795,0,1757964425,13330.64581337,383.46061760999874,54128.98585176 2025-09-15,19:27:07.000,258,11037592,-795,0,1757964426,13331.070200900002,383.333733270003,54129.15354264 2025-09-15,19:27:08.000,258,11037572,-795,0,1757964427,13331.386807469993,383.1857015400019,54129.37014336 2025-09-15,19:27:09.000,258,11037578,-795,0,1757964428,13331.588896769994,383.03062068000145,54129.72648648 2025-09-15,19:27:10.000,258,11037526,-795,0,1757964429,13331.70341404,382.7909502600014,54129.8033448 2025-09-15,19:27:11.000,258,11037575,-795,0,1757964430,13331.82466762,382.47373941000114,54130.08981672 2025-09-15,19:27:12.000,258,11037553,-795,0,1757964431,13331.69667772999,382.16357769000024,54130.29244320001 2025-09-15,19:27:13.000,258,11037539,-795,0,1757964432,13331.386807469993,381.8111211900032,54130.08981672 2025-09-15,19:27:14.000,258,11037606,-795,0,1757964433,13331.049991970001,381.4657138199982,54130.34135304001 2025-09-15,19:27:15.000,258,11037586,-795,0,1757964434,13330.632340749995,381.24014166000416,54130.38327576001 2025-09-15,19:27:16.000,258,11037559,-715,0,1757964435,13330.093435950002,381.0850608000037,54130.50904392001 2025-09-15,19:27:17.000,258,11037535,-795,0,1757964436,13329.62863056,380.96522559000005,54131.00512944 2025-09-15,19:27:18.000,258,11037578,-795,0,1757964437,13329.123407309999,380.9581764600007,54131.088974880004 2025-09-15,19:27:19.000,258,11037558,-795,0,1757964438,13328.611447750001,380.99342211000476,54131.20076880001 2025-09-15,19:27:20.000,258,11037573,-795,0,1757964439,13327.971498299994,381.12735557999986,54130.85839992 2025-09-15,19:27:21.000,258,11037539,-795,0,1757964440,13327.567319699992,381.3458786100018,54130.81647720001 2025-09-15,19:27:22.000,258,11037554,-795,0,1757964441,13327.115986929995,381.62079467999865,54130.83743856 2025-09-15,19:27:23.000,258,11037591,-795,0,1757964442,13326.725280949999,382.0084968299998,54130.97718096 2025-09-15,19:27:24.000,258,11037526,-795,0,1757964443,13326.280684489997,382.3609533300041,54131.36845968001 2025-09-15,19:27:25.000,258,11037558,-795,0,1757964444,13325.82261540999,382.6640659199984,54131.592047520004 2025-09-15,19:27:26.000,258,11037578,-795,0,1757964445,13325.317392159988,382.8543924300029,54131.564099040006 2025-09-15,19:27:27.000,258,11037584,-795,0,1757964446,13324.74480580999,383.0235715500021,54131.52916344 2025-09-15,19:27:28.000,258,11037558,-795,0,1757964447,13324.199164699989,383.0588171999989,54131.41736952001 2025-09-15,19:27:29.000,258,11037529,-795,0,1757964448,13323.61310573,383.01652242000273,54131.13788472 2025-09-15,19:27:30.000,258,11037547,-795,0,1757964449,13322.892320559993,382.84734330000356,54131.01910368 2025-09-15,19:27:31.000,258,11037552,-795,0,1757964450,13322.25237111,382.6147220100029,54131.19378168 2025-09-15,19:27:32.000,258,11037518,-795,0,1757964451,13321.497904390002,382.29046203000325,54131.43134376 2025-09-15,19:27:33.000,258,11037511,-795,0,1757964452,13320.80406445999,381.86751422999805,54131.661918720005 2025-09-15,19:27:34.000,258,11037591,-795,0,1757964453,13320.090015599992,381.3811242599986,54131.64794448 2025-09-15,19:27:35.000,258,11037579,-795,0,1757964454,13319.429857219999,380.8101447299996,54131.62698312 2025-09-15,19:27:36.000,258,11037542,-795,0,1757964455,13318.789907769991,380.17572302999906,54131.11692336 2025-09-15,19:27:37.000,258,11037495,-795,0,1757964456,13318.291420829999,379.5906452400013,54131.06801352 2025-09-15,19:27:38.000,258,11037548,-795,0,1757964457,13317.907451159997,379.02671484000166,54131.08198776001 2025-09-15,19:27:39.000,258,11037584,-795,0,1757964458,13317.462854699996,378.45573531000264,54131.05403928001 2025-09-15,19:27:40.000,258,11037551,-795,0,1757964459,13316.998049309994,377.99754186000064,54131.040065040004 2025-09-15,19:27:41.000,258,11037554,-795,0,1757964460,13316.620815950002,377.560495800004,54131.12391048 2025-09-15,19:27:42.000,258,11037543,-795,0,1757964461,13316.21663735,377.1375479999988,54131.20076880001 2025-09-15,19:27:43.000,258,11037532,-795,0,1757964462,13315.623842069988,376.77804237000237,54131.11692336 2025-09-15,19:27:44.000,258,11037540,-795,0,1757964463,13314.923265829995,376.3762419600025,54130.67673480001 2025-09-15,19:27:45.000,258,11037555,-795,0,1757964464,13314.047545529997,376.0026380700001,54130.571928 2025-09-15,19:27:46.000,258,11037540,-795,0,1757964465,13313.171825229998,375.6713289600011,54130.49506968 2025-09-15,19:27:47.000,258,11037591,-795,0,1757964466,13312.29610493,375.40346202000364,54130.536992400004 2025-09-15,19:27:48.000,258,11037613,-795,0,1757964467,13311.366494149996,375.1778898600023,54130.94923248 2025-09-15,19:27:49.000,258,11037550,-795,0,1757964468,13310.362783960001,375.02985813000123,54130.76058024 2025-09-15,19:27:50.000,258,11037540,-795,0,1757964469,13309.534217829998,374.9382194400023,54130.48109544001 2025-09-15,19:27:51.000,258,11037544,-795,0,1757964470,13309.055939819991,374.98051421999844,54130.37628864 2025-09-15,19:27:52.000,258,11037522,-795,0,1757964471,13308.75954218,375.079202040004,54130.08981672 2025-09-15,19:27:53.000,258,11037540,-795,0,1757964472,13308.645024909994,375.410511150003,54129.90116448 2025-09-15,19:27:54.000,258,11037557,-795,0,1757964473,13308.71912432,375.74886939000135,54129.82430616 2025-09-15,19:27:55.000,258,11037559,-795,0,1757964474,13308.766278489995,376.22116110000206,54129.79635768 2025-09-15,19:27:56.000,258,11037564,-795,0,1757964475,13308.75280586999,376.6441089,54129.74744784 2025-09-15,19:27:57.000,258,11037548,-795,0,1757964476,13308.75954218,377.0529584399992,54129.84526752 2025-09-15,19:27:58.000,258,11037510,-795,0,1757964477,13308.69217907999,377.32082538000395,54129.719499360006 2025-09-15,19:27:59.000,258,11037546,-795,0,1757964478,13308.523771329994,377.5111518900012,54129.349182 2025-09-15,19:28:00.000,258,11037564,-795,0,1757964479,13308.261055239993,377.5322992799993,54128.8950192 2025-09-15,19:28:01.000,258,11037571,-795,0,1757964480,13308.058965939992,377.58164319000207,54128.92296768001 2025-09-15,19:28:02.000,258,11037575,-795,0,1757964481,13307.816458779991,377.48295537000376,54128.811173760005 2025-09-15,19:28:03.000,258,11037541,-795,0,1757964482,13307.466170659995,377.3631201600001,54129.02078736001 2025-09-15,19:28:04.000,258,11037551,-795,0,1757964483,13306.981156339993,377.14459712999815,54128.94392904 2025-09-15,19:28:05.000,258,11037581,-795,0,1757964484,13306.469196779995,376.9542706200009,54128.83912224 2025-09-15,19:28:06.000,258,11037513,-795,0,1757964485,13306.098699729999,376.70050194000214,54128.67143136 2025-09-15,19:28:07.000,258,11037591,-795,0,1757964486,13305.714730059997,376.5736175999991,54128.32207536001 2025-09-15,19:28:08.000,258,11037535,-795,0,1757964487,13305.36444194,376.5242736900036,54127.82598984001 2025-09-15,19:28:09.000,258,11037584,-795,0,1757964488,13305.38465087,376.6229615100019,54128.03560344001 2025-09-15,19:28:10.000,258,11037561,-795,0,1757964489,13305.28360622,376.7921406300011,54127.77708000001 2025-09-15,19:28:11.000,258,11037539,-795,0,1757964490,13305.33749669999,377.01066366000305,54127.98669360001 2025-09-15,19:28:12.000,258,11037553,-795,0,1757964491,13305.32402408,377.09525322000263,54127.90983528 2025-09-15,19:28:13.000,258,11037553,-795,0,1757964492,13305.4048598,377.14459712999815,54128.04957768 2025-09-15,19:28:14.000,258,11037532,-795,0,1757964493,13305.485695520001,377.0177127900024,54127.93079664 2025-09-15,19:28:15.000,258,11037533,-795,0,1757964494,13305.573267549997,376.74984584999766,54127.588427760005 2025-09-15,19:28:16.000,258,11037511,-795,0,1757964495,13305.640630649992,376.30575066000165,54127.32291720001 2025-09-15,19:28:17.000,258,11037522,-795,0,1757964496,13305.829247330003,375.9180485100005,54127.29496872001 2025-09-15,19:28:18.000,258,11037538,-795,0,1757964497,13305.997655079998,375.6290341799977,54127.32291720001 2025-09-15,19:28:19.000,258,11037544,-795,0,1757964498,13305.842719949993,375.4246094100017,54127.4975952 2025-09-15,19:28:20.000,258,11037577,-795,0,1757964499,13305.553058619997,375.20608637999976,54127.2181104 2025-09-15,19:28:21.000,258,11037540,-795,0,1757964500,13305.377914559991,374.95936683000036,54127.27400736001 2025-09-15,19:28:22.000,258,11037546,-795,0,1757964501,13305.13540739999,374.68445076000353,54127.02247104 2025-09-15,19:28:23.000,258,11037551,-795,0,1757964502,13304.852482379989,374.43773121000413,54126.77792184 2025-09-15,19:28:24.000,258,11037517,-795,0,1757964503,13304.576293669998,374.24035557000025,54126.61721808 2025-09-15,19:28:25.000,258,11037464,-795,0,1757964504,13304.259687099991,374.10642209999787,54126.414591600005 2025-09-15,19:28:26.000,258,11037568,-795,0,1757964505,13303.99697100999,374.0711764500011,54126.33773328001 2025-09-15,19:28:27.000,258,11037548,-795,0,1757964506,13303.83529956999,374.14166775000194,54126.38664312001 2025-09-15,19:28:28.000,258,11037557,-795,0,1757964507,13303.73425491999,374.38838730000134,54126.38664312001 2025-09-15,19:28:29.000,258,11037553,-795,0,1757964508,13303.71404598999,374.6914998900029,54126.33773328001 2025-09-15,19:28:30.000,258,11037537,-635,0,1757964509,13303.559110859998,375.1003494300021,54125.51325312 2025-09-15,19:28:31.000,258,11037536,-795,0,1757964510,13303.71404598999,375.51624810000067,54125.4363948 2025-09-15,19:28:32.000,258,11037510,-795,0,1757964511,13304.00370732,375.9885398100014,54125.576137200005 2025-09-15,19:28:33.000,258,11037565,-795,0,1757964512,13304.14516983,376.40443847999995,54125.58312432 2025-09-15,19:28:34.000,258,11037536,-795,0,1757964513,13304.293368649996,376.8273862799979,54125.743828080005 2025-09-15,19:28:35.000,258,11037576,-795,0,1757964514,13304.347259130001,377.2009901700003,54125.63203416 2025-09-15,19:28:36.000,258,11037539,-795,0,1757964515,13304.360731749992,377.4970536300025,54125.58312432 2025-09-15,19:28:37.000,258,11037535,-795,0,1757964516,13304.428094850002,377.66623275000165,54125.59011144 2025-09-15,19:28:38.000,258,11037613,-795,0,1757964517,13304.549348430002,377.70147839999845,54125.27569104 2025-09-15,19:28:39.000,258,11037559,-795,0,1757964518,13304.535875809997,377.6591836200023,54125.21979408 2025-09-15,19:28:40.000,258,11037513,-795,0,1757964519,13304.414622229997,377.48295537000376,54124.835502480004 2025-09-15,19:28:41.000,258,11037574,-795,0,1757964520,13304.481985329992,377.20803929999965,54124.94729640001 2025-09-15,19:28:42.000,258,11037505,-795,0,1757964521,13304.468512710002,376.9401723600022,54125.14992288 2025-09-15,19:28:43.000,258,11037546,-795,0,1757964522,13304.596502599998,376.5454210800017,54125.11498728001 2025-09-15,19:28:44.000,258,11037546,-795,0,1757964523,13304.589766290002,376.2846032700036,54125.04511608001 2025-09-15,19:28:45.000,258,11037546,-795,0,1757964524,13304.751437729989,375.97444155000267,54124.88441232 2025-09-15,19:28:46.000,258,11037576,-795,0,1757964525,13304.919845479999,375.8193606900022,54124.38133968 2025-09-15,19:28:47.000,258,11037558,-795,0,1757964526,13305.24318836,375.7770659099988,54124.29749424001 2025-09-15,19:28:48.000,258,11037518,-795,0,1757964527,13305.532849689997,375.8193606900022,54124.115829120004 2025-09-15,19:28:49.000,258,11037552,-795,0,1757964528,13305.815774709998,375.86165546999837,54123.99006096001 2025-09-15,19:28:50.000,258,11037555,-795,0,1757964529,13306.051545559989,376.0026380700001,54123.997048080004 2025-09-15,19:28:51.000,258,11037536,-795,0,1757964530,13306.30078903,376.14362067000184,54124.0040352 2025-09-15,19:28:52.000,258,11037592,-795,0,1757964531,13306.51635094999,376.3621437000038,54123.850318560006 2025-09-15,19:28:53.000,258,11037562,-795,0,1757964532,13306.738649179992,376.51722456000425,54123.899228400005 2025-09-15,19:28:54.000,258,11037552,-795,0,1757964533,13306.779067039992,376.6441089,54123.612756480004 2025-09-15,19:28:55.000,258,11037559,-795,0,1757964534,13306.819484899992,376.6864036800034,54123.52891104 2025-09-15,19:28:56.000,258,11037523,-795,0,1757964535,13306.826221210002,376.7427967199983,54123.47301408 2025-09-15,19:28:57.000,258,11037560,-795,0,1757964536,13306.873375379997,376.66525628999807,54123.326284560004 2025-09-15,19:28:58.000,258,11037507,-795,0,1757964537,13307.021574199993,376.6229615100019,54123.563846640005 2025-09-15,19:28:59.000,258,11037510,-795,0,1757964538,13307.270817669989,376.53132282000297,54123.65467920001 2025-09-15,19:29:00.000,258,11037599,-795,0,1757964539,13307.43922542,376.50312629999826,54123.493975440004 2025-09-15,19:29:01.000,258,11037566,-795,0,1757964540,13307.910767119996,376.42558586999803,54123.52891104 2025-09-15,19:29:02.000,258,11037594,-795,0,1757964541,13308.355363579998,376.48902803999954,54123.43109136 2025-09-15,19:29:03.000,258,11037555,-795,0,1757964542,13308.705651699995,376.53837195000233,54123.31231032 2025-09-15,19:29:04.000,258,11037470,-795,0,1757964543,13309.170457089996,376.7427967199983,54123.47301408 2025-09-15,19:29:05.000,258,11037566,-795,0,1757964544,13309.668944029989,377.0177127900024,54123.69660192 2025-09-15,19:29:06.000,258,11037549,-795,0,1757964545,13310.03944108,377.41951320000226,54123.83634432 2025-09-15,19:29:07.000,258,11037549,-795,0,1757964546,13310.564873260002,377.78606795999804,54123.90621552 2025-09-15,19:29:08.000,258,11037575,-795,0,1757964547,13310.921897689994,378.2301631500013,54124.12980336001 2025-09-15,19:29:09.000,258,11037587,-795,0,1757964548,13311.21155901999,378.58966877999774,54124.26954576 2025-09-15,19:29:10.000,258,11037601,-795,0,1757964549,13311.21155901999,379.02671484000166,54124.02499656 2025-09-15,19:29:11.000,258,11037526,-795,0,1757964550,13311.39343938999,379.35802395000064,54124.34640408001 2025-09-15,19:29:12.000,258,11037468,-795,0,1757964551,13311.29239473999,379.73162784000306,54124.51409496001 2025-09-15,19:29:13.000,258,11037557,-795,0,1757964552,13311.164404849995,380.0347404300046,54124.93332216 2025-09-15,19:29:14.000,258,11037584,-795,0,1757964553,13310.861270899994,380.394246060001,54125.15691 2025-09-15,19:29:15.000,258,11037555,-795,0,1757964554,13310.497510159992,380.5845725699983,54125.20581984 2025-09-15,19:29:16.000,258,11037576,-795,0,1757964555,13310.11354048999,380.83129211999767,54125.3665236 2025-09-15,19:29:17.000,258,11037592,-795,0,1757964556,13309.823879159994,380.96522559000005,54125.3665236 2025-09-15,19:29:18.000,258,11037544,-795,0,1757964557,13309.433173179998,381.11325732000114,54125.53421448 2025-09-15,19:29:19.000,258,11037580,-795,0,1757964558,13309.02225827,381.3035838299984,54125.61805992001 2025-09-15,19:29:20.000,258,11037503,-795,0,1757964559,13308.415990369998,381.48686121000355,54125.45036904001 2025-09-15,19:29:21.000,258,11037559,-795,0,1757964560,13308.092647489997,381.74767902000167,54126.02331288001 2025-09-15,19:29:22.000,258,11037507,-795,0,1757964561,13307.69520519999,382.0507916100032,54126.16305528 2025-09-15,19:29:23.000,258,11037580,-795,0,1757964562,13307.338180769999,382.27636377000454,54126.30279768 2025-09-15,19:29:24.000,258,11037594,-795,0,1757964563,13306.832957519997,382.52308332000393,54126.39363024 2025-09-15,19:29:25.000,258,11037538,-795,0,1757964564,13306.38162475,382.6499676599997,54126.128119680005 2025-09-15,19:29:26.000,258,11037566,-795,0,1757964565,13305.876401499998,382.81914677999885,54126.18401664 2025-09-15,19:29:27.000,258,11037547,-795,0,1757964566,13305.532849689997,382.988325899998,54126.35170752 2025-09-15,19:29:28.000,258,11037449,-795,0,1757964567,13305.189297879995,383.21389805999934,54126.33773328001 2025-09-15,19:29:29.000,258,11037575,-795,0,1757964568,13305.05457167999,383.4183228300026,54126.631192320005 2025-09-15,19:29:30.000,258,11037565,-795,0,1757964569,13304.886163929994,383.6438949900039,54126.47747568001 2025-09-15,19:29:31.000,258,11037558,-795,0,1757964570,13304.93331809999,383.8060249800037,54126.47048856 2025-09-15,19:29:32.000,258,11037574,-755,0,1757964571,13304.960263339999,384.0104497499997,54126.379656 2025-09-15,19:29:33.000,258,11037580,-795,0,1757964572,13305.21624311999,384.0879901799999,54126.47048856 2025-09-15,19:29:34.000,258,11037559,-795,0,1757964573,13305.30381515,384.1725797399995,54126.49144992 2025-09-15,19:29:35.000,258,11037590,-795,0,1757964574,13305.425068730001,384.1866779999982,54126.5892696 2025-09-15,19:29:36.000,258,11037477,-795,0,1757964575,13305.32402408,384.14438322000206,54126.49144992 2025-09-15,19:29:37.000,258,11037487,-795,0,1757964576,13305.33749669999,384.06684279000183,54126.85478016 2025-09-15,19:29:38.000,258,11037557,-795,0,1757964577,13305.16235264,383.9258601900001,54126.93862560001 2025-09-15,19:29:39.000,258,11037573,-795,0,1757964578,13304.919845479999,383.7214354200041,54126.99452256 2025-09-15,19:29:40.000,258,11037527,-795,0,1757964579,13304.495457949997,383.67209151000134,54126.71503776 2025-09-15,19:29:41.000,258,11037577,-795,0,1757964580,13304.246214480001,383.58750195000175,54126.71503776 2025-09-15,19:29:42.000,258,11037574,-795,0,1757964581,13303.929607909995,383.63684586000454,54126.94561272 2025-09-15,19:29:43.000,258,11037570,-795,0,1757964582,13303.673628129989,383.77077932999964,54126.95259984 2025-09-15,19:29:44.000,258,11037501,-795,0,1757964583,13303.410912040003,383.9893023600016,54127.204136160006 2025-09-15,19:29:45.000,258,11037581,-795,0,1757964584,13303.323340009993,384.24307104000036,54127.22509752001 2025-09-15,19:29:46.000,258,11037533,-795,0,1757964585,13303.296394769997,384.60257667000405,54127.28099448 2025-09-15,19:29:47.000,258,11037533,-795,0,1757964586,13303.431120969988,384.9409349100024,54127.39278840001 2025-09-15,19:29:48.000,258,11037555,-795,0,1757964587,13303.518692999998,385.3638827100003,54127.31593008001 2025-09-15,19:29:49.000,258,11037591,-795,0,1757964588,13303.545638239993,385.73748660000274,54127.30894296 2025-09-15,19:29:50.000,258,11037542,-795,0,1757964589,13303.397439419998,386.08289397000044,54127.253046000005 2025-09-15,19:29:51.000,258,11037589,-795,0,1757964590,13303.383966799993,386.4001048200007,54127.55349216 2025-09-15,19:29:52.000,258,11037499,-795,0,1757964591,13303.168404880002,386.6750208900048,54127.94477088001 2025-09-15,19:29:53.000,258,11037548,-795,0,1757964592,13302.959579269991,386.93583870000293,54128.091500400005 2025-09-15,19:29:54.000,258,11037562,-795,0,1757964593,13302.73728103999,387.2389512900045,54128.23822992 2025-09-15,19:29:55.000,258,11037552,-795,0,1757964594,13302.440883399999,387.5350147499994,54128.22425568 2025-09-15,19:29:56.000,258,11037565,-795,0,1757964595,13302.151222070002,387.9579625500046,54128.07752616 2025-09-15,19:29:57.000,258,11037552,-795,0,1757964596,13302.003023249992,388.40910686999996,54128.20329432001 2025-09-15,19:29:58.000,258,11037525,-795,0,1757964597,13301.881769669992,388.86730032000196,54128.4408564 2025-09-15,19:29:59.000,258,11037606,-795,0,1757964598,13301.720098229991,389.32549377000396,54128.475792000005 2025-09-15,19:30:00.000,258,11037504,-795,0,1757964599,13301.39675534999,389.7625398300006,54128.57361168 2025-09-15,19:30:01.000,258,11037601,-795,0,1757964600,13301.27550176999,390.05155416000343,54128.73431544001 2025-09-15,19:30:02.000,258,11037541,-795,0,1757964601,13301.073412469988,390.31237197000155,54128.75527680001 2025-09-15,19:30:03.000,258,11037534,-795,0,1757964602,13300.958895199998,390.37581414000306,54128.81816088 2025-09-15,19:30:04.000,258,11037580,-795,0,1757964603,13300.696179109997,390.37581414000306,54128.56662456001 2025-09-15,19:30:05.000,258,11037555,-795,0,1757964604,13300.541243979991,390.31237197000155,54128.426882160005 2025-09-15,19:30:06.000,258,11037572,-795,0,1757964605,13300.42672671,390.2700771899981,54128.41290792 2025-09-15,19:30:07.000,258,11037570,-795,0,1757964606,13300.39978146999,390.26302805999876,54128.377972320006 2025-09-15,19:30:08.000,258,11037549,-795,0,1757964607,13300.37957253999,390.3687650100037,54128.70636696001 2025-09-15,19:30:09.000,258,11037567,-795,0,1757964608,13300.4873535,390.54499326000223,54128.56662456001 2025-09-15,19:30:10.000,258,11037543,-795,0,1757964609,13300.40651778,390.81990932999906,54128.00765496 2025-09-15,19:30:11.000,258,11037550,-795,0,1757964610,13300.810696380002,391.17941496000276,54128.34303672 2025-09-15,19:30:12.000,258,11037555,-795,0,1757964611,13300.992576750003,391.6023627600007,54128.091500400005 2025-09-15,19:30:13.000,258,11037549,-795,0,1757964612,13301.25529283999,391.95481925999775,54128.23124280001 2025-09-15,19:30:14.000,258,11037529,-795,0,1757964613,13301.38328273,392.26498097999865,54128.16137160001 2025-09-15,19:30:15.000,258,11037547,-795,0,1757964614,13301.55842678999,392.47645488000126,54128.126436 2025-09-15,19:30:16.000,258,11037542,-795,0,1757964615,13301.43717320999,392.63858487000107,54128.30111400001 2025-09-15,19:30:17.000,258,11037527,-795,0,1757964616,13301.47759106999,392.68792878000386,54128.28713976 2025-09-15,19:30:18.000,258,11037563,-795,0,1757964617,13301.43717320999,392.6456340000004,54128.28713976 2025-09-15,19:30:19.000,258,11037554,-795,0,1757964618,13301.48432738,392.5539953100015,54128.21726856 2025-09-15,19:30:20.000,258,11037610,-795,0,1757964619,13301.349601179994,392.3425214099989,54127.74913152001 2025-09-15,19:30:21.000,258,11037557,-795,0,1757964620,13301.450645829995,392.1733422899997,54127.78406712 2025-09-15,19:30:22.000,258,11037554,-795,0,1757964621,13301.53821785999,391.9759666500031,54127.81900272001 2025-09-15,19:30:23.000,258,11037581,-795,0,1757964622,13301.59884464999,391.7644927500005,54127.6722732 2025-09-15,19:30:24.000,258,11037552,-795,0,1757964623,13301.592108339995,391.5036749400024,54127.93778376 2025-09-15,19:30:25.000,258,11037598,-795,0,1757964624,13301.70662561,391.1935132200015,54127.81900272001 2025-09-15,19:30:26.000,258,11037580,-795,0,1757964625,13301.888505980001,390.86925324000185,54127.686247440004 2025-09-15,19:30:27.000,258,11037543,-795,0,1757964626,13302.083858969992,390.60843543000374,54127.56047928001 2025-09-15,19:30:28.000,258,11037557,-795,0,1757964627,13302.265739339993,390.32647023000027,54127.34387856001 2025-09-15,19:30:29.000,258,11037529,-795,0,1757964628,13302.488037569994,390.2066350200039,54127.30894296 2025-09-15,19:30:30.000,258,11037594,-795,0,1757964629,13302.56213698,390.18548762999853,54126.93163848 2025-09-15,19:30:31.000,258,11037549,-795,0,1757964630,13303.026942370001,390.29827371000283,54127.05740664001 2025-09-15,19:30:32.000,258,11037578,-795,0,1757964631,13303.478275139998,390.57318977999967,54127.31593008001 2025-09-15,19:30:33.000,258,11037540,-795,0,1757964632,13303.808354329994,390.91859715000464,54127.05041952 2025-09-15,19:30:34.000,258,11037569,-795,0,1757964633,13304.320313889992,391.34859408000193,54127.07138088 2025-09-15,19:30:35.000,258,11037612,-795,0,1757964634,13304.670602009988,391.701050579999,54126.82683168 2025-09-15,19:30:36.000,258,11037573,-795,0,1757964635,13304.919845479999,391.95481925999775,54126.50542416001 2025-09-15,19:30:37.000,258,11037575,-795,0,1757964636,13305.189297879995,392.1099001199982,54126.61023096 2025-09-15,19:30:38.000,258,11037562,-795,0,1757964637,13305.350969319996,392.13104751000355,54126.60324384001 2025-09-15,19:30:39.000,258,11037564,-795,0,1757964638,13305.478959209991,392.1239983800042,54126.533372640006 2025-09-15,19:30:40.000,258,11037585,-795,0,1757964639,13305.38465087,391.9618683900044,54126.5892696 2025-09-15,19:30:41.000,258,11037584,-795,0,1757964640,13305.458750279991,391.7433453600024,54126.55433400001 2025-09-15,19:30:42.000,258,11037549,-795,0,1757964641,13305.485695520001,391.4684292899983,54126.49144992 2025-09-15,19:30:43.000,258,11037530,-795,0,1757964642,13305.681048509992,391.15121843999805,54126.48446280001 2025-09-15,19:30:44.000,258,11037530,-795,0,1757964643,13305.856192569998,390.74236889999884,54126.09318408 2025-09-15,19:30:45.000,258,11037582,-795,0,1757964644,13306.085227109994,390.3828632700024,54125.97440304001 2025-09-15,19:30:46.000,258,11037542,-795,0,1757964645,13306.307525339995,389.98106286000257,54125.91850608 2025-09-15,19:30:47.000,258,11037572,-795,0,1757964646,13306.644340840001,389.5863115800021,54125.89754472 2025-09-15,19:30:48.000,258,11037580,-715,0,1757964647,13306.866639070002,389.219756819999,54126.079209840005 2025-09-15,19:30:49.000,258,11037575,-795,0,1757964648,13307.109146229988,388.8109072799998,54125.85562200001 2025-09-15,19:30:50.000,258,11037586,-795,0,1757964649,13307.49985221,388.37386122000316,54125.743828080005 2025-09-15,19:30:51.000,258,11037566,-795,0,1757964650,13307.964657600001,387.9438642899986,54125.694918240006 2025-09-15,19:30:52.000,258,11037585,-795,0,1757964651,13308.341890959993,387.5138673600013,54125.2966524 2025-09-15,19:30:53.000,258,11037560,-795,0,1757964652,13308.79322372999,387.1191160800008,54125.41543344 2025-09-15,19:30:54.000,258,11037572,-795,0,1757964653,13309.183929710001,386.7455121899984,54125.39447208 2025-09-15,19:30:55.000,258,11037603,-795,0,1757964654,13309.540954139993,386.37190830000327,54125.32460088 2025-09-15,19:30:56.000,258,11037555,-795,0,1757964655,13309.844088089994,385.9419113699987,54125.49927888001 2025-09-15,19:30:57.000,258,11037590,-795,0,1757964656,13310.275211929991,385.54011095999886,54125.49229176 2025-09-15,19:30:58.000,258,11037547,-795,0,1757964657,13310.692863149998,385.04667186000006,54125.576137200005 2025-09-15,19:30:59.000,258,11037577,-795,0,1757964658,13311.09030543999,384.57438014999934,54125.45036904001 2025-09-15,19:31:00.000,258,11037558,-795,0,1757964659,13311.467538799996,384.0527445300031,54125.01716760001 2025-09-15,19:31:01.000,258,11037520,-795,0,1757964660,13311.945816809988,383.60160021000047,54125.15691 2025-09-15,19:31:02.000,258,11037550,-795,0,1757964661,13312.32978647999,383.15750502000446,54125.289665280005 2025-09-15,19:31:03.000,258,11037563,-795,0,1757964662,13312.51840316,382.8614415600023,54125.2267812 2025-09-15,19:31:04.000,258,11037540,-795,0,1757964663,13312.55208470999,382.67111504999775,54125.54818872001 2025-09-15,19:31:05.000,258,11037592,-795,0,1757964664,13312.444303749995,382.55832897000073,54125.42242056 2025-09-15,19:31:06.000,258,11037533,-795,0,1757964665,13312.363468029995,382.4807885400005,54125.457356160005 2025-09-15,19:31:07.000,258,11037586,-795,0,1757964666,13312.30957754999,382.417346369999,54125.506266000004 2025-09-15,19:31:08.000,258,11037589,-795,0,1757964667,13312.18832396999,382.2975111600026,54125.26870392 2025-09-15,19:31:09.000,258,11037590,-795,0,1757964668,13312.033388839998,382.2340689900011,54125.23376832001 2025-09-15,19:31:10.000,258,11037537,-795,0,1757964669,13311.763936440002,382.02964421999786,54125.170884240004 2025-09-15,19:31:11.000,258,11037588,-795,0,1757964670,13311.615737619992,381.8393177100006,54125.289665280005 2025-09-15,19:31:12.000,258,11037569,-795,0,1757964671,13311.39343938999,381.5644016400038,54125.792737920005 2025-09-15,19:31:13.000,258,11037577,-795,0,1757964672,13311.17114115999,381.388173389998,54125.77177656 2025-09-15,19:31:14.000,258,11037564,-795,0,1757964673,13311.022942339994,381.17669949000265,54125.75780232 2025-09-15,19:31:15.000,258,11037546,-795,0,1757964674,13310.955579239999,381.0709625399977,54125.625047040005 2025-09-15,19:31:16.000,258,11037577,-795,0,1757964675,13311.022942339994,380.9088325499979,54125.46434328 2025-09-15,19:31:17.000,258,11037587,-795,0,1757964676,13311.41364831999,380.84539038000366,54125.673956880004 2025-09-15,19:31:18.000,258,11037586,-795,0,1757964677,13311.804354300002,380.71850604000065,54125.73684096001 2025-09-15,19:31:19.000,258,11037606,-795,0,1757964678,13312.18832396999,380.5775234399989,54125.743828080005 2025-09-15,19:31:20.000,258,11037492,-795,0,1757964679,13312.49145791999,380.35195128000487,54125.7508152 2025-09-15,19:31:21.000,258,11037557,-675,0,1757964680,13312.861954970002,380.06293695000204,54125.91850608 2025-09-15,19:31:22.000,258,11037550,-795,0,1757964681,13313.158352609993,379.65408741000283,54126.02331288001 2025-09-15,19:31:23.000,258,11037562,-795,0,1757964682,13313.49516811,379.23818874000426,54126.1351068 2025-09-15,19:31:24.000,258,11037538,-795,0,1757964683,13313.77809313,378.7729461600029,54125.841647760004 2025-09-15,19:31:25.000,258,11037580,-795,0,1757964684,13314.040809220001,378.3781948800024,54125.84863488 2025-09-15,19:31:26.000,258,11037545,-795,0,1757964685,13314.290052689998,377.97639447000256,54125.91850608 2025-09-15,19:31:27.000,258,11037590,-795,0,1757964686,13314.586450329989,377.56754493000335,54126.03728712 2025-09-15,19:31:28.000,258,11037530,-795,0,1757964687,13314.71444022,377.19394104000094,54126.33773328001 2025-09-15,19:31:29.000,258,11037591,-795,0,1757964688,13314.85590273,376.8414845400039,54126.35170752 2025-09-15,19:31:30.000,258,11037563,-795,0,1757964689,13314.95021106999,376.5736175999991,54126.19100376001 2025-09-15,19:31:31.000,258,11037565,-795,0,1757964690,13315.09840989,376.3339471799991,54126.295810560005 2025-09-15,19:31:32.000,258,11037578,-795,0,1757964691,13315.246608709997,376.17886631999863,54126.15606816 2025-09-15,19:31:33.000,258,11037583,-795,0,1757964692,13315.475643249993,376.1013258899984,54126.414591600005 2025-09-15,19:31:34.000,258,11037558,-795,0,1757964693,13315.536270039993,376.0308345900048,54126.344720400004 2025-09-15,19:31:35.000,258,11037552,-795,0,1757964694,13315.778777199994,375.9673924200033,54126.56830824 2025-09-15,19:31:36.000,258,11037613,-795,0,1757964695,13315.785513509989,375.9180485100005,54126.90369 2025-09-15,19:31:37.000,258,11037571,-795,0,1757964696,13315.765304579989,375.8898519900031,54127.02945816001 2025-09-15,19:31:38.000,258,11037597,-795,0,1757964697,13315.819195059994,375.78411503999814,54127.21112328 2025-09-15,19:31:39.000,258,11037560,-795,0,1757964698,13315.839403989994,375.6290341799977,54127.29496872001 2025-09-15,19:31:40.000,258,11037569,-795,0,1757964699,13315.805722439989,375.35411811000085,54126.91067712001 2025-09-15,19:31:41.000,258,11037574,-795,0,1757964700,13315.940448639994,375.05805464999867,54127.19016192 2025-09-15,19:31:42.000,258,11037546,-795,0,1757964701,13316.06843852999,374.6703525000048,54127.427724 2025-09-15,19:31:43.000,258,11037566,-795,0,1757964702,13316.02802066999,374.30379774000176,54127.46265960001 2025-09-15,19:31:44.000,258,11037516,-795,0,1757964703,13315.940448639994,373.87380081000447,54127.82598984001 2025-09-15,19:31:45.000,258,11037538,-795,0,1757964704,13315.785513509989,373.464951269998,54127.70022168001 2025-09-15,19:31:46.000,258,11037529,-795,0,1757964705,13315.772040889999,373.09134738000284,54127.8120156 2025-09-15,19:31:47.000,258,11037515,-795,0,1757964706,13315.758568269994,372.74594000999787,54127.90284816 2025-09-15,19:31:48.000,258,11037578,-795,0,1757964707,13315.637314689993,372.4287291600049,54127.686247440004 2025-09-15,19:31:49.000,258,11037555,-795,0,1757964708,13315.401543840002,372.2102061300029,54127.686247440004 2025-09-15,19:31:50.000,258,11037610,-795,0,1757964709,13315.064728339996,372.05512527000246,54127.56047928001 2025-09-15,19:31:51.000,258,11037581,-795,0,1757964710,13314.882847969995,371.97758484000224,54127.707208800006 2025-09-15,19:31:52.000,258,11037602,-795,0,1757964711,13314.674022359999,371.89299528000265,54128.10547464 2025-09-15,19:31:53.000,258,11037610,-795,0,1757964712,13314.498878299994,371.80840572000307,54128.20329432001 2025-09-15,19:31:54.000,258,11037593,-795,0,1757964713,13314.438251509993,371.660373990002,54128.23822992 2025-09-15,19:31:55.000,258,11037596,-795,0,1757964714,13314.404569959988,371.5546370400043,54128.18233296001 2025-09-15,19:31:56.000,258,11037548,-795,0,1757964715,13314.296788999993,371.3008683599983,54127.74913152001 2025-09-15,19:31:57.000,258,11037566,-795,0,1757964716,13314.276580069993,371.13873836999846,54127.82598984001 2025-09-15,19:31:58.000,258,11037568,-795,0,1757964717,13314.236162209992,370.983657509998,54127.90983528 2025-09-15,19:31:59.000,258,11037576,-795,0,1757964718,13314.094699699992,370.983657509998,54127.95874512 2025-09-15,19:32:00.000,258,11037608,-795,0,1757964719,13313.77135681999,371.06119793999824,54127.98669360001 2025-09-15,19:32:01.000,258,11037592,-795,0,1757964720,13313.643366929995,371.37135965999914,54128.11246176001 2025-09-15,19:32:02.000,258,11037520,-795,0,1757964721,13313.461486559994,371.7026687699981,54128.210281440006 2025-09-15,19:32:03.000,258,11037536,-795,0,1757964722,13313.259397259993,372.20315700000356,54128.210281440006 2025-09-15,19:32:04.000,258,11037528,-795,0,1757964723,13313.239188329993,372.63315393000084,54128.091500400005 2025-09-15,19:32:05.000,258,11037539,-795,0,1757964724,13313.117934749993,373.06315085999813,54128.21726856 2025-09-15,19:32:06.000,258,11037577,-795,0,1757964725,13313.117934749993,373.38741083999776,54128.25220416001 2025-09-15,19:32:07.000,258,11037560,-795,0,1757964726,13313.084253200002,373.6411795200038,54128.28015264001 2025-09-15,19:32:08.000,258,11037555,-795,0,1757964727,13313.124671060003,373.7398673400021,54128.713354080006 2025-09-15,19:32:09.000,258,11037563,-795,0,1757964728,13313.064044270002,373.8033095100036,54128.72732832 2025-09-15,19:32:10.000,258,11037582,-795,0,1757964729,13312.787855559996,373.7751129899989,54128.65047 2025-09-15,19:32:11.000,258,11037563,-795,0,1757964730,13312.424094819995,373.7257690800034,54128.68540560001 2025-09-15,19:32:12.000,258,11037603,-795,0,1757964731,13312.141169799994,373.704621689998,54128.5805988 2025-09-15,19:32:13.000,258,11037577,-795,0,1757964732,13311.918871569993,373.76101473000017,54128.74130256 2025-09-15,19:32:14.000,258,11037567,-795,0,1757964733,13311.703309650002,373.704621689998,54128.762263920005 2025-09-15,19:32:15.000,258,11037514,-795,0,1757964734,13311.501220350001,373.6693760400012,54128.76925104 2025-09-15,19:32:16.000,258,11037548,-795,0,1757964735,13311.265449499995,373.5777373500023,54128.91598056 2025-09-15,19:32:17.000,258,11037579,-795,0,1757964736,13311.02967864999,373.5283934399995,54128.825147999996 2025-09-15,19:32:18.000,258,11037560,-795,0,1757964737,13310.814116729998,373.3944599700044,54128.83213512001 2025-09-15,19:32:19.000,258,11037607,-795,0,1757964738,13310.531191709997,373.41560736000247,54128.83912224 2025-09-15,19:32:20.000,258,11037582,-795,0,1757964739,13310.046177389995,373.30282127999817,54128.30111400001 2025-09-15,19:32:21.000,258,11037548,-795,0,1757964740,13309.668944029989,373.22528084999794,54128.32906248001 2025-09-15,19:32:22.000,258,11037576,-795,0,1757964741,13309.352337459997,373.04200347000005,54128.30111400001 2025-09-15,19:32:23.000,258,11037582,-795,0,1757964742,13308.90100469,372.87987348000024,54128.18233296001 2025-09-15,19:32:24.000,258,11037568,-795,0,1757964743,13308.355363579998,372.7670874000032,54128.30111400001 2025-09-15,19:32:25.000,258,11037552,-795,0,1757964744,13307.749095679996,372.73184174999915,54128.140410240005 2025-09-15,19:32:26.000,258,11037557,-795,0,1757964745,13307.095673609998,372.7529891400045,54127.874899680006 2025-09-15,19:32:27.000,258,11037616,-795,0,1757964746,13306.49614201999,372.84462783000345,54127.707208800006 2025-09-15,19:32:28.000,258,11037603,-795,0,1757964747,13305.930291979988,373.02790521000134,54127.33689144 2025-09-15,19:32:29.000,258,11037547,-795,0,1757964748,13305.32402408,373.2957721499988,54127.12029072 2025-09-15,19:32:30.000,258,11037592,-795,0,1757964749,13304.569557360002,373.62003212999844,54126.729012 2025-09-15,19:32:31.000,258,11037601,-795,0,1757964750,13304.138433519991,373.9513412400047,54126.69407640001 2025-09-15,19:32:32.000,258,11037564,-795,0,1757964751,13303.747727539994,374.28969948000304,54126.87574152 2025-09-15,19:32:33.000,258,11037578,-795,0,1757964752,13303.485011449993,374.6280577200014,54126.70805064 2025-09-15,19:32:34.000,258,11037579,-795,0,1757964753,13303.390703110003,374.9875633499978,54126.62420520001 2025-09-15,19:32:35.000,258,11037591,-795,0,1757964754,13303.323340009993,375.34001985000214,54126.295810560005 2025-09-15,19:32:36.000,258,11037536,-795,0,1757964755,13303.505220379993,375.62198504999833,54125.84863488 2025-09-15,19:32:37.000,258,11037591,-795,0,1757964756,13303.673628129989,375.9391958999986,54125.84863488 2025-09-15,19:32:38.000,258,11037578,-795,0,1757964757,13303.80161802,376.2282102300014,54125.80671216001 2025-09-15,19:32:39.000,258,11037595,-795,0,1757964758,13303.767936469994,376.4467332600034,54125.694918240006 2025-09-15,19:32:40.000,258,11037507,-795,0,1757964759,13303.478275139998,376.7286984599996,54125.60408568 2025-09-15,19:32:41.000,258,11037558,-795,0,1757964760,13303.323340009993,376.9331232300028,54125.59011144 2025-09-15,19:32:42.000,258,11037583,-795,0,1757964761,13302.872007239996,377.215088429999,54125.52024024001 2025-09-15,19:32:43.000,258,11037566,-795,0,1757964762,13302.360047679998,377.5745940600027,54125.51325312 2025-09-15,19:32:44.000,258,11037560,-795,0,1757964763,13301.70662561,377.9904927300013,54125.2966524 2025-09-15,19:32:45.000,258,11037562,-795,0,1757964764,13301.127302949993,378.45573531000264,54125.31062664001 2025-09-15,19:32:46.000,258,11037534,-795,0,1757964765,13300.44019932999,378.9562235400008,54125.16389712001 2025-09-15,19:32:47.000,258,11037579,-795,0,1757964766,13299.881085599998,379.40736786000343,54125.073064560005 2025-09-15,19:32:48.000,258,11037574,-795,0,1757964767,13299.463434379992,379.8021191400039,54125.338575120004 2025-09-15,19:32:49.000,258,11037573,-795,0,1757964768,13298.93800219999,379.9712982600031,54125.240755440005 2025-09-15,19:32:50.000,258,11037613,-795,0,1757964769,13298.338470609997,379.9008069600022,54125.03812896 2025-09-15,19:32:51.000,258,11037587,-795,0,1757964770,13297.853456289995,379.81621740000264,54124.975244880006 2025-09-15,19:32:52.000,258,11037569,-795,0,1757964771,13297.301078869998,379.5906452400013,54124.42326240001 2025-09-15,19:32:53.000,258,11037545,-795,0,1757964772,13296.76217406999,379.1817957000021,54124.3184556 2025-09-15,19:32:54.000,258,11037615,-795,0,1757964773,13296.236741889988,378.65311094999925,54124.05993216001 2025-09-15,19:32:55.000,258,11037556,-795,0,1757964774,13295.785409119992,378.2160648900026,54123.682627680006 2025-09-15,19:32:56.000,258,11037492,-795,0,1757964775,13295.44185730999,377.7578714400006,54123.95512536 2025-09-15,19:32:57.000,258,11037577,-795,0,1757964776,13295.253240629994,377.3772184199988,54123.661666320004 2025-09-15,19:32:58.000,258,11037570,-795,0,1757964777,13295.051151329993,377.215088429999,54123.298336080006 2025-09-15,19:32:59.000,258,11037539,-795,0,1757964778,13295.003997159998,377.20803929999965,54123.0258384 2025-09-15,19:33:00.000,258,11037558,-795,0,1757964779,13295.010733469993,377.51820102000056,54122.37603624 2025-09-15,19:33:01.000,258,11037607,-795,0,1757964780,13295.313867419994,378.0468857700034,54122.35507488 2025-09-15,19:33:02.000,258,11037538,-795,0,1757964781,13295.738254949996,378.5826196499984,54122.13847416 2025-09-15,19:33:03.000,258,11037576,-795,0,1757964782,13296.317577609989,379.20999221999955,54121.91488632 2025-09-15,19:33:04.000,258,11037504,-795,0,1757964783,13296.66112941999,380.1968704200044,54122.271229440004 2025-09-15,19:33:05.000,258,11037542,-795,0,1757964784,13296.66786573,381.02866776000155,54121.99873176001 2025-09-15,19:33:06.000,258,11037556,-795,0,1757964785,13296.62071155999,381.8111211900032,54121.90789920001 2025-09-15,19:33:07.000,258,11037558,-795,0,1757964786,13296.74196513999,382.4596411500024,54121.90091208 2025-09-15,19:33:08.000,258,11037588,-795,0,1757964787,13296.72175620999,383.03062068000145,54121.46771064 2025-09-15,19:33:09.000,258,11037549,-795,0,1757964788,13296.957527059996,383.3971754400045,54121.36989096 2025-09-15,19:33:10.000,258,11037560,-795,0,1757964789,13297.018153849996,383.71438629000477,54121.09040616001 2025-09-15,19:33:11.000,258,11037556,-795,0,1757964790,13297.341496729998,383.8906145400033,54121.23713568001 2025-09-15,19:33:12.000,258,11037529,-795,0,1757964791,13297.610949129994,384.05979366000247,54121.59347880001 2025-09-15,19:33:13.000,258,11037560,-795,0,1757964792,13297.974709869995,384.1584814800008,54121.488672 2025-09-15,19:33:14.000,258,11037583,-795,0,1757964793,13298.149853930001,384.3206114700006,54121.46771064 2025-09-15,19:33:15.000,258,11037559,-795,0,1757964794,13298.284580129992,384.48979058999976,54121.432775040004 2025-09-15,19:33:16.000,258,11037581,-795,0,1757964795,13298.210480720001,384.7294610099998,54121.12534176 2025-09-15,19:33:17.000,258,11037557,-795,0,1757964796,13298.163326549991,385.0537209899994,54121.146303120004 2025-09-15,19:33:18.000,258,11037579,-795,0,1757964797,13298.015127729996,385.483717920004,54121.16027736001 2025-09-15,19:33:19.000,258,11037574,-795,0,1757964798,13297.90061045999,386.054697450003,54121.118354640006 2025-09-15,19:33:20.000,258,11037520,-795,0,1757964799,13297.68504854,386.6750208900048,54121.11136752001 2025-09-15,19:33:21.000,258,11037558,-795,0,1757964800,13297.73893901999,387.3164917200047,54121.22316144 2025-09-15,19:33:22.000,258,11037549,-795,0,1757964801,13297.563794959999,387.9227169000005,54121.27207128 2025-09-15,19:33:23.000,258,11037566,-795,0,1757964802,13297.395387209988,388.4866473000002,54121.286045520006 2025-09-15,19:33:24.000,258,11037576,-795,0,1757964803,13297.132671120002,388.95188988000154,54121.01354784 2025-09-15,19:33:25.000,258,11037543,-795,0,1757964804,13296.997944919996,389.36073942000075,54120.94367664001 2025-09-15,19:33:26.000,258,11037585,-795,0,1757964805,13297.038362779997,389.6004098400008,54120.91572816 2025-09-15,19:33:27.000,258,11037559,-795,0,1757964806,13297.274133630002,389.70614678999846,54120.91572816 2025-09-15,19:33:28.000,258,11037507,-795,0,1757964807,13297.435805069988,389.6638520100023,54121.25809704001 2025-09-15,19:33:29.000,258,11037571,-795,0,1757964808,13297.536849719989,389.4312307200016,54121.1742516 2025-09-15,19:33:30.000,258,11037567,-795,0,1757964809,13297.274133630002,389.06467595999857,54120.929702400004 2025-09-15,19:33:31.000,258,11037566,-795,0,1757964810,13296.964263369991,388.69107207000343,54120.88777968 2025-09-15,19:33:32.000,258,11037555,-795,0,1757964811,13296.411885949994,388.40910686999996,54120.48252672 2025-09-15,19:33:33.000,258,11037571,-795,0,1757964812,13296.068334139993,388.2681242699982,54120.46156536 2025-09-15,19:33:34.000,258,11037580,-795,0,1757964813,13295.913399010002,388.23287862000143,54120.307848720004 2025-09-15,19:33:35.000,258,11037569,-795,0,1757964814,13296.041388899997,388.3527138299978,54120.1261836 2025-09-15,19:33:36.000,258,11037523,-795,0,1757964815,13296.297368679989,388.5289420800036,54119.8816344 2025-09-15,19:33:37.000,258,11037558,-795,0,1757964816,13296.984472299991,388.64877729,54120.01438968001 2025-09-15,19:33:38.000,258,11037507,-795,0,1757964817,13297.644630679999,388.75451423999766,54120.08426088001 2025-09-15,19:33:39.000,258,11037566,-795,0,1757964818,13298.331734300002,388.7122194600015,54120.06329952001 2025-09-15,19:33:40.000,258,11037534,-795,0,1757964819,13298.756121829989,388.5289420800036,54119.60214960001 2025-09-15,19:33:41.000,258,11037552,-795,0,1757964820,13299.2074546,388.2540260099995,54119.68599504 2025-09-15,19:33:42.000,258,11037549,-795,0,1757964821,13299.517324859997,387.9720608100033,54119.72093064 2025-09-15,19:33:43.000,258,11037539,-795,0,1757964822,13299.759832019998,387.8240290800022,54119.69298216 2025-09-15,19:33:44.000,258,11037579,-795,0,1757964823,13299.921503459998,387.859274729999,54119.95849272 2025-09-15,19:33:45.000,258,11037559,-795,0,1757964824,13300.12359276,388.06369950000226,54119.755866240004 2025-09-15,19:33:46.000,258,11037511,-795,0,1757964825,13300.36609992,388.50779468999826,54119.69298216 2025-09-15,19:33:47.000,258,11037558,-795,0,1757964826,13300.871323170002,389.0435285700005,54119.76285336 2025-09-15,19:33:48.000,258,11037514,-795,0,1757964827,13301.592108339995,389.7484415700019,54119.53227840001 2025-09-15,19:33:49.000,258,11037570,-795,0,1757964828,13302.528455429994,390.41105978999985,54119.50432992 2025-09-15,19:33:50.000,258,11037535,-795,0,1757964829,13303.343548939993,390.9820393199989,54119.30170344 2025-09-15,19:33:51.000,258,11037572,-795,0,1757964830,13304.252950789996,391.3838397299987,54119.62311096 2025-09-15,19:33:52.000,258,11037604,-795,0,1757964831,13304.926581789994,391.63760841000476,54120.13317072001 2025-09-15,19:33:53.000,258,11037534,-795,0,1757964832,13305.398123489991,391.5953136300013,54120.112209360006 2025-09-15,19:33:54.000,258,11037536,-795,0,1757964833,13305.903346739993,391.4331836400015,54120.09823512 2025-09-15,19:33:55.000,258,11037556,-795,0,1757964834,13306.41530629999,391.2287588699983,54120.11919648 2025-09-15,19:33:56.000,258,11037550,-795,0,1757964835,13306.893584309997,390.9820393199989,54119.98644120001 2025-09-15,19:33:57.000,258,11037569,-795,0,1757964836,13307.49985221,390.81990932999906,54120.11919648 2025-09-15,19:33:58.000,258,11037584,-795,0,1757964837,13307.957921289992,390.78466368000227,54120.10522224001 2025-09-15,19:33:59.000,258,11037517,-795,0,1757964838,13308.537243949999,390.8340075899978,54120.16810632 2025-09-15,19:34:00.000,258,11037597,-795,0,1757964839,13308.97510409999,391.0243341000023,54120.29387448 2025-09-15,19:34:01.000,258,11037525,-795,0,1757964840,13309.756516059999,391.08072714000446,54120.5803464 2025-09-15,19:34:02.000,258,11037544,-795,0,1757964841,13310.591818499997,390.95384280000144,54120.72707592 2025-09-15,19:34:03.000,258,11037534,-795,0,1757964842,13311.44059356,390.52384587000415,54120.87380544001 2025-09-15,19:34:04.000,258,11037532,-795,0,1757964843,13312.127697179989,389.7977854800047,54120.782972880006 2025-09-15,19:34:05.000,258,11037574,-795,0,1757964844,13312.740701390001,388.8602511900026,54120.78996 2025-09-15,19:34:06.000,258,11037560,-795,0,1757964845,13313.064044270002,387.8451764700003,54120.713101680005 2025-09-15,19:34:07.000,258,11037551,-795,0,1757964846,13313.380650839994,386.86534740000207,54120.95765088 2025-09-15,19:34:08.000,258,11037539,-795,0,1757964847,13313.57600383,385.9771570200028,54121.216174320005 2025-09-15,19:34:09.000,258,11037564,-795,0,1757964848,13313.83198360999,385.2088018499999,54121.216174320005 2025-09-15,19:34:10.000,258,11037537,-795,0,1757964849,13314.087963389997,384.68716623000364,54121.07643192 2025-09-15,19:34:11.000,258,11037557,-795,0,1757964850,13314.424778889988,384.47569233000104,54121.1043804 2025-09-15,19:34:12.000,258,11037564,-795,0,1757964851,13314.674022359999,384.51093797999783,54120.79694712 2025-09-15,19:34:13.000,258,11037573,-795,0,1757964852,13315.09840989,384.79995231000066,54121.02752208 2025-09-15,19:34:14.000,258,11037581,-795,0,1757964853,13315.563215280003,385.19470359000115,54121.167264480006 2025-09-15,19:34:15.000,258,11037578,-795,0,1757964854,13316.15601056,385.4978161800027,54121.32098112 2025-09-15,19:34:16.000,258,11037545,-795,0,1757964855,13316.701651670002,385.6951918199993,54121.81007952001 2025-09-15,19:34:17.000,258,11037557,-795,0,1757964856,13317.031730859999,385.6106022599997,54121.768156800004 2025-09-15,19:34:18.000,258,11037548,-795,0,1757964857,13317.031730859999,385.40617749000376,54121.97078328 2025-09-15,19:34:19.000,258,11037571,-795,0,1757964858,13316.957631449994,385.2017527200005,54122.18039688 2025-09-15,19:34:20.000,258,11037522,-795,0,1757964859,13316.634288569992,385.0184753400026,54121.84501512 2025-09-15,19:34:21.000,258,11037565,-795,0,1757964860,13316.533243919992,384.9902788199979,54122.04764160001 2025-09-15,19:34:22.000,258,11037567,-795,0,1757964861,13316.560189160002,385.2229001099986,54122.24328096001 2025-09-15,19:34:23.000,258,11037559,-795,0,1757964862,13316.627552259997,385.62470051999844,54122.320139280004 2025-09-15,19:34:24.000,258,11037507,-795,0,1757964863,13316.728596909998,386.3366626499992,54122.75334072 2025-09-15,19:34:25.000,258,11037545,-795,0,1757964864,13316.735333219993,387.11206695000146,54122.7812892 2025-09-15,19:34:26.000,258,11037497,-795,0,1757964865,13316.721860600002,387.7958325600048,54123.01885128 2025-09-15,19:34:27.000,258,11037577,-795,0,1757964866,13316.843114179988,388.23287862000143,54123.3053232 2025-09-15,19:34:28.000,258,11037558,-795,0,1757964867,13316.937422519994,388.23287862000143,54123.298336080006 2025-09-15,19:34:29.000,258,11037533,-795,0,1757964868,13317.12603919999,387.8663238599984,54123.52891104 2025-09-15,19:34:30.000,258,11037537,-795,0,1757964869,13317.159720749994,387.3164917200047,54123.64769208 2025-09-15,19:34:31.000,258,11037592,-795,0,1757964870,13317.280974329995,386.7455121899984,54123.89224128001 2025-09-15,19:34:32.000,258,11037541,-795,0,1757964871,13317.260765399995,386.3014170000024,54124.38133968 2025-09-15,19:34:33.000,258,11037533,-795,0,1757964872,13317.30791956999,385.91371485000127,54124.44422376001 2025-09-15,19:34:34.000,258,11037550,-795,0,1757964873,13317.483063629996,385.52601270000014,54124.54903056 2025-09-15,19:34:35.000,258,11037547,-795,0,1757964874,13317.765988649997,385.2863422800001,54124.48614648 2025-09-15,19:34:36.000,258,11037559,-795,0,1757964875,13318.149958319998,385.14535967999836,54124.32544272001 2025-09-15,19:34:37.000,258,11037547,-795,0,1757964876,13318.54740060999,385.1171631600009,54124.51409496001 2025-09-15,19:34:38.000,258,11037589,-795,0,1757964877,13319.052623859992,385.2017527200005,54124.56300480001 2025-09-15,19:34:39.000,258,11037534,-795,0,1757964878,13319.355757809994,385.37798096999904,54124.79357976 2025-09-15,19:34:40.000,258,11037561,-795,0,1757964879,13319.416384599994,385.596504000001,54124.835502480004 2025-09-15,19:34:41.000,258,11037543,-795,0,1757964880,13319.73299117,385.73748660000274,54125.15691 2025-09-15,19:34:42.000,258,11037525,-795,0,1757964881,13319.800354269995,385.6317496499978,54125.408446320005 2025-09-15,19:34:43.000,258,11037534,-795,0,1757964882,13319.79361796,385.39207922999776,54125.625047040005 2025-09-15,19:34:44.000,258,11037582,-795,0,1757964883,13319.281658399988,385.0043770800039,54125.6110728 2025-09-15,19:34:45.000,258,11037590,-795,0,1757964884,13318.459828579995,384.5461836300019,54125.54818872001 2025-09-15,19:34:46.000,258,11037527,-795,0,1757964885,13317.510008869991,384.03159713999776,54125.80671216001 2025-09-15,19:34:47.000,258,11037563,-795,0,1757964886,13316.755542149993,383.57340369000303,54125.98837728 2025-09-15,19:34:48.000,258,11037579,-795,0,1757964887,13316.142537939995,383.1363576299991,54126.26786208001 2025-09-15,19:34:49.000,258,11037599,-795,0,1757964888,13315.90676708999,382.8261959099982,54126.30978480001 2025-09-15,19:34:50.000,258,11037559,-795,0,1757964889,13315.697941479993,382.60062375000416,54126.23991360001 2025-09-15,19:34:51.000,258,11037569,-795,0,1757964890,13315.677732549993,382.4455428900037,54126.344720400004 2025-09-15,19:34:52.000,258,11037563,-795,0,1757964891,13315.576687899993,382.27636377000454,54126.26786208001 2025-09-15,19:34:53.000,258,11037580,-795,0,1757964892,13315.529533729998,382.1565285600009,54126.365681760006 2025-09-15,19:34:54.000,258,11037558,-795,0,1757964893,13315.448698009997,381.9380055299989,54126.463501440005 2025-09-15,19:34:55.000,258,11037574,-795,0,1757964894,13315.468906939997,381.6912859799995,54126.55433400001 2025-09-15,19:34:56.000,258,11037541,-795,0,1757964895,13315.502588490002,381.37407512999926,54126.75696048 2025-09-15,19:34:57.000,258,11037588,-795,0,1757964896,13315.509324799998,381.07801167000434,54126.93862560001 2025-09-15,19:34:58.000,258,11037593,-795,0,1757964897,13315.327444429997,380.8383412500043,54127.10631648001 2025-09-15,19:34:59.000,258,11037574,-795,0,1757964898,13314.89632059,380.84539038000366,54127.183174800004 2025-09-15,19:35:00.000,258,11037571,-795,0,1757964899,13314.283316380002,380.9722747199994,54126.74298624001 2025-09-15,19:35:01.000,258,11037554,-795,0,1757964900,13314.034072909992,381.3529277400012,54126.89670288 2025-09-15,19:35:02.000,258,11037588,-795,0,1757964901,13314.087963389997,381.8252194500019,54127.1133036 2025-09-15,19:35:03.000,258,11037592,-795,0,1757964902,13314.276580069993,382.4314446299977,54127.16221344 2025-09-15,19:35:04.000,258,11037571,-795,0,1757964903,13314.411306269998,382.98127676999866,54127.58144064001 2025-09-15,19:35:05.000,258,11037567,-795,0,1757964904,13314.444987819988,383.3971754400045,54127.518556560004 2025-09-15,19:35:06.000,258,11037575,-795,0,1757964905,13314.316997929993,383.6438949900039,54127.637337600005 2025-09-15,19:35:07.000,258,11037588,-795,0,1757964906,13314.101436010002,383.7284845500035,54127.82598984001 2025-09-15,19:35:08.000,258,11037605,-795,0,1757964907,13313.73093895999,383.6297967299979,54127.58144064001 2025-09-15,19:35:09.000,258,11037570,-795,0,1757964908,13313.501904419994,383.4324210900013,54127.539517920006 2025-09-15,19:35:10.000,258,11037559,-795,0,1757964909,13313.286342499989,383.1645541500038,54127.47663384 2025-09-15,19:35:11.000,258,11037549,-795,0,1757964910,13313.320024049994,382.8966872099991,54127.588427760005 2025-09-15,19:35:12.000,258,11037573,-795,0,1757964911,13313.421068699994,382.7134098300012,54127.951758 2025-09-15,19:35:13.000,258,11037560,-795,0,1757964912,13313.49516811,382.6429185300003,54128.07053904 2025-09-15,19:35:14.000,258,11037579,-795,0,1757964913,13313.582740139995,382.63586940000096,54128.20329432001 2025-09-15,19:35:15.000,258,11037566,-795,0,1757964914,13313.623157999995,382.6640659199984,54128.16137160001 2025-09-15,19:35:16.000,258,11037539,-795,0,1757964915,13313.57600383,382.6288202700016,54127.95874512 2025-09-15,19:35:17.000,258,11037515,-795,0,1757964916,13313.69725741,382.6288202700016,54128.11246176001 2025-09-15,19:35:18.000,258,11037573,-795,0,1757964917,13313.75114788999,382.5301324500033,54128.28015264001 2025-09-15,19:35:19.000,258,11037582,-795,0,1757964918,13313.81851099,382.45259202000307,54128.32906248001 2025-09-15,19:35:20.000,258,11037551,-795,0,1757964919,13313.71073002999,382.2693146399979,54128.2661784 2025-09-15,19:35:21.000,258,11037547,-795,0,1757964920,13313.91955564,382.16357769000024,54128.357010960004 2025-09-15,19:35:22.000,258,11037536,-795,0,1757964921,13313.953237189991,382.0014477000004,54128.32207536001 2025-09-15,19:35:23.000,258,11037562,-795,0,1757964922,13314.040809220001,381.9027598800021,54128.426882160005 2025-09-15,19:35:24.000,258,11037600,-795,0,1757964923,13313.91955564,381.5644016400038,54128.16137160001 2025-09-15,19:35:25.000,258,11037560,-795,0,1757964924,13313.81177467999,381.2683381800016,54128.09848752 2025-09-15,19:35:26.000,258,11037551,-795,0,1757964925,13313.77135681999,380.852439510003,54128.04957768 2025-09-15,19:35:27.000,258,11037555,-795,0,1757964926,13313.91955564,380.5493269200015,54128.07053904 2025-09-15,19:35:28.000,258,11037572,-795,0,1757964927,13314.074490769992,380.38719693000166,54128.20329432001 2025-09-15,19:35:29.000,258,11037578,-795,0,1757964928,13314.263107450002,380.3026073700021,54128.27316552 2025-09-15,19:35:30.000,258,11037545,-795,0,1757964929,13314.424778889988,380.1827721599984,54128.08451328001 2025-09-15,19:35:31.000,258,11037556,-795,0,1757964930,13314.525823539989,380.1193299900042,54128.02861632 2025-09-15,19:35:32.000,258,11037552,-795,0,1757964931,13314.546032469989,379.97834739000245,54127.72118304 2025-09-15,19:35:33.000,258,11037537,-795,0,1757964932,13314.599922949994,379.8444139200001,54127.8120156 2025-09-15,19:35:34.000,258,11037573,-795,0,1757964933,13314.519087229994,379.78097174999857,54127.78406712 2025-09-15,19:35:35.000,258,11037508,-795,0,1757964934,13314.512350919998,379.8373647900007,54127.66528608 2025-09-15,19:35:36.000,258,11037540,-795,0,1757964935,13314.559505089994,379.96424913000374,54127.756118640005 2025-09-15,19:35:37.000,258,11037557,-795,0,1757964936,13314.82895748999,380.1898212899978,54127.72817016001 2025-09-15,19:35:38.000,258,11037575,-795,0,1757964937,13315.172509299991,380.4435899700038,54127.40676264 2025-09-15,19:35:39.000,258,11037602,-795,0,1757964938,13315.455434319992,380.66916212999786,54127.469646720005 2025-09-15,19:35:40.000,258,11037577,-795,0,1757964939,13315.677732549993,380.7467025599981,54127.21112328 2025-09-15,19:35:41.000,258,11037568,-795,0,1757964940,13315.900030779994,380.72555517,54127.33689144 2025-09-15,19:35:42.000,258,11037585,-795,0,1757964941,13316.03475698,380.5916217000049,54127.371827040006 2025-09-15,19:35:43.000,258,11037558,-795,0,1757964942,13315.980866499995,380.42244257999846,54127.350865680004 2025-09-15,19:35:44.000,258,11037551,-795,0,1757964943,13315.839403989994,380.1827721599984,54127.469646720005 2025-09-15,19:35:45.000,258,11037553,-795,0,1757964944,13315.704677789989,380.1193299900042,54127.44169824001 2025-09-15,19:35:46.000,258,11037524,-795,0,1757964945,13315.650787309998,379.9572000000044,54127.32291720001 2025-09-15,19:35:47.000,258,11037550,-795,0,1757964946,13315.772040889999,379.78097174999857,54127.301955840005 2025-09-15,19:35:48.000,258,11037553,-795,0,1757964947,13316.081911149995,379.5976943700007,54127.00849680001 2025-09-15,19:35:49.000,258,11037576,-795,0,1757964948,13316.499562370002,379.4426135100002,54126.82683168 2025-09-15,19:35:50.000,258,11037580,-795,0,1757964949,13316.923949899989,379.2452378700036,54126.5892696 2025-09-15,19:35:51.000,258,11037558,-795,0,1757964950,13317.33486481,379.033763970001,54126.68708928 2025-09-15,19:35:52.000,258,11037542,-795,0,1757964951,13317.705361859997,378.9703217999995,54126.95958696001 2025-09-15,19:35:53.000,258,11037562,-795,0,1757964952,13317.968077949998,379.0690096199978,54126.89670288 2025-09-15,19:35:54.000,258,11037545,-795,0,1757964953,13318.26447558999,379.2311396100049,54126.87574152 2025-09-15,19:35:55.000,258,11037585,-795,0,1757964954,13318.520455369995,379.54130132999853,54126.74298624001 2025-09-15,19:35:56.000,258,11037542,-795,0,1757964955,13318.810116699991,379.7457261000018,54126.57529536001 2025-09-15,19:35:57.000,258,11037570,-795,0,1757964956,13319.106514339997,379.936052609999,54126.6591408 2025-09-15,19:35:58.000,258,11037570,-795,0,1757964957,13319.274922089993,379.9712982600031,54126.67311504001 2025-09-15,19:35:59.000,258,11037568,-795,0,1757964958,13319.194086369993,379.9078560900016,54126.7639476 2025-09-15,19:36:00.000,258,11037550,-795,0,1757964959,13318.729280979991,379.68228393000027,54126.69407640001 2025-09-15,19:36:01.000,258,11037565,-795,0,1757964960,13318.30489344999,379.4426135100002,54126.868754400006 2025-09-15,19:36:02.000,258,11037544,-795,0,1757964961,13317.759252340002,379.12540265999996,54126.74298624001 2025-09-15,19:36:03.000,258,11037546,-795,0,1757964962,13317.24729277999,378.98442005999823,54126.74298624001 2025-09-15,19:36:04.000,258,11037553,-795,0,1757964963,13316.694915359993,378.8716339800012,54126.43555296001 2025-09-15,19:36:05.000,258,11037576,-795,0,1757964964,13316.14927424999,378.8716339800012,54126.295810560005 2025-09-15,19:36:06.000,258,11037554,-795,0,1757964965,13315.704677789989,378.96327267000015,54126.05824848 2025-09-15,19:36:07.000,258,11037549,-795,0,1757964966,13315.448698009997,379.12540265999996,54125.97440304001 2025-09-15,19:36:08.000,258,11037517,-795,0,1757964967,13315.192718229991,379.25933613000234,54126.009338640004 2025-09-15,19:36:09.000,258,11037557,-795,0,1757964968,13315.125355129996,379.3298274300032,54125.93248032001 2025-09-15,19:36:10.000,258,11037562,-795,0,1757964969,13315.138827750001,379.2029430900002,54125.61805992001 2025-09-15,19:36:11.000,258,11037593,-795,0,1757964970,13315.219663470001,378.98442005999823,54125.4363948 2025-09-15,19:36:12.000,258,11037558,-795,0,1757964971,13315.361125980002,378.55442313000094,54125.2966524 2025-09-15,19:36:13.000,258,11037563,-795,0,1757964972,13315.374598599992,378.09622967999894,54125.19883272 2025-09-15,19:36:14.000,258,11037536,-795,0,1757964973,13315.313971809992,377.56754493000335,54125.01716760001 2025-09-15,19:36:15.000,258,11037525,-795,0,1757964974,13315.024310479996,377.20803929999965,54124.89139944 2025-09-15,19:36:16.000,258,11037570,-795,0,1757964975,13314.74812176999,376.98246713999833,54124.73069568001 2025-09-15,19:36:17.000,258,11037568,-795,0,1757964976,13314.512350919998,376.84853367000323,54124.81454112 2025-09-15,19:36:18.000,258,11037558,-795,0,1757964977,13314.370888409998,376.7921406300011,54124.71672144 2025-09-15,19:36:19.000,258,11037525,-795,0,1757964978,13314.337206859993,376.84853367000323,54124.667811600004 2025-09-15,19:36:20.000,258,11037518,-795,0,1757964979,13314.343943170003,376.91197584000474,54124.17172608 2025-09-15,19:36:21.000,258,11037571,-795,0,1757964980,13314.485405679989,377.02476192000177,54124.05993216001 2025-09-15,19:36:22.000,258,11037538,-795,0,1757964981,13314.76833069999,377.10935148000135,54124.10185488 2025-09-15,19:36:23.000,258,11037563,-795,0,1757964982,13314.82895748999,377.2785306000005,54124.25557152001 2025-09-15,19:36:24.000,258,11037551,-795,0,1757964983,13314.73464915,377.433611460001,54124.48614648 2025-09-15,19:36:25.000,258,11037579,-795,0,1757964984,13314.391097339998,377.60279058000015,54124.57697904 2025-09-15,19:36:26.000,258,11037568,-795,0,1757964985,13313.91955564,377.71557666000444,54124.43024952 2025-09-15,19:36:27.000,258,11037553,-795,0,1757964986,13313.353705599999,377.81426448000275,54124.43024952 2025-09-15,19:36:28.000,258,11037553,-795,0,1757964987,13312.808064489996,377.8706575200049,54124.32544272001 2025-09-15,19:36:29.000,258,11037618,-795,0,1757964988,13312.20853289999,377.9693453400032,54124.2485844 2025-09-15,19:36:31.000,258,11037530,-795,0,1757964990,13311.09030543999,378.12442620000365,54124.0739064 2025-09-15,19:36:32.000,258,11037532,-795,0,1757964991,13310.706335770003,378.1526227200011,54124.22063592 2025-09-15,19:36:33.000,258,11037549,-795,0,1757964992,13310.20111252,378.1949175000045,54124.15775184001 2025-09-15,19:36:34.000,258,11037562,-795,0,1757964993,13309.93839643,378.2301631500013,54124.09486776 2025-09-15,19:36:35.000,258,11037580,-795,0,1757964994,13309.709361889989,378.32180184000026,54123.92717688 2025-09-15,19:36:36.000,258,11037605,-795,0,1757964995,13309.648735099989,378.49098095999943,54123.55685952001 2025-09-15,19:36:37.000,258,11037539,-795,0,1757964996,13309.729570819989,378.71655312000075,54123.4800012 2025-09-15,19:36:38.000,258,11037567,-795,0,1757964997,13309.823879159994,378.9985183200042,54123.3751944 2025-09-15,19:36:39.000,258,11037498,-795,0,1757964998,13309.783461299994,379.3791713399987,54123.27038760001 2025-09-15,19:36:40.000,258,11037478,-795,0,1757964999,13309.844088089994,379.79507001000457,54123.24942624001 2025-09-15,19:36:41.000,258,11037545,-795,0,1757965000,13310.086595249995,380.154575640001,54123.35423304 2025-09-15,19:36:42.000,258,11037571,-795,0,1757965001,13310.255002999991,380.50703213999805,54123.396155760005 2025-09-15,19:36:43.000,258,11037575,-795,0,1757965002,13310.477301229992,380.7114569100013,54123.34025880001 2025-09-15,19:36:44.000,258,11037563,-795,0,1757965003,13310.645708980002,380.72555517,54123.17256792001 2025-09-15,19:36:45.000,258,11037565,-795,0,1757965004,13310.760226249993,380.63391648000106,54123.20051640001 2025-09-15,19:36:46.000,258,11037540,-795,0,1757965005,13310.760226249993,380.4153934499991,54123.24243912 2025-09-15,19:36:47.000,258,11037544,-795,0,1757965006,13310.625500050002,380.1898212899978,54123.15160656001 2025-09-15,19:36:48.000,258,11037497,-795,0,1757965007,13310.342575030001,380.04178956000396,54123.27038760001 2025-09-15,19:36:49.000,258,11037502,-795,0,1757965008,13310.13374941999,379.95015086999774,54123.45903984001 2025-09-15,19:36:50.000,258,11037553,-795,0,1757965009,13309.87103332999,379.92900347999966,54123.466026960006 2025-09-15,19:36:51.000,258,11037560,-795,0,1757965010,13309.540954139993,380.12637912000355,54123.29134896001 2025-09-15,19:36:52.000,258,11037552,-795,0,1757965011,13309.392755319997,380.35195128000487,54123.11667096 2025-09-15,19:36:53.000,258,11037538,-795,0,1757965012,13309.332128529997,380.70440778000193,54123.235452 2025-09-15,19:36:54.000,258,11037558,-795,0,1757965013,13309.258029119992,381.0427660200003,54123.18654216 2025-09-15,19:36:55.000,258,11037555,-795,0,1757965014,13309.143511850001,381.3529277400012,54123.18654216 2025-09-15,19:36:56.000,258,11037529,-795,0,1757965015,13309.049203509996,381.67013859000144,54123.38916864001 2025-09-15,19:36:57.000,258,11037574,-795,0,1757965016,13308.786487419995,381.84636684,54123.3751944 2025-09-15,19:36:58.000,258,11037565,-795,0,1757965017,13308.503562399994,382.0014477000004,54123.277374720004 2025-09-15,19:36:59.000,258,11037547,-795,0,1757965018,13308.213901069998,382.1494794300015,54123.38916864001 2025-09-15,19:37:00.000,258,11037568,-795,0,1757965019,13307.951184979996,382.2693146399979,54123.3053232 2025-09-15,19:37:01.000,258,11037575,-795,0,1757965020,13307.587424239995,382.43849376000435,54123.14461944 2025-09-15,19:37:02.000,258,11037563,-795,0,1757965021,13307.506588519995,382.6499676599997,54123.20750352 2025-09-15,19:37:03.000,258,11037573,-795,0,1757965022,13307.41228017999,382.8614415600023,54123.31231032 2025-09-15,19:37:04.000,258,11037509,-795,0,1757965023,13307.358389699999,383.00947329000337,54123.445065600004 2025-09-15,19:37:05.000,258,11037539,-795,0,1757965024,13307.338180769999,383.1011119800023,54123.514936800006 2025-09-15,19:37:06.000,258,11037595,-795,0,1757965025,13307.297762909999,383.1222593700004,54123.347245920006 2025-09-15,19:37:07.000,258,11037564,-795,0,1757965026,13307.291026599989,383.1081611100017,54123.33327168 2025-09-15,19:37:08.000,258,11037589,-795,0,1757965027,13307.41901649,383.0870137200036,54123.10269672001 2025-09-15,19:37:09.000,258,11037588,-795,0,1757965028,13307.688468889995,383.1081611100017,54123.12365808001 2025-09-15,19:37:10.000,258,11037551,-795,0,1757965029,13308.005075460002,383.09406285000296,54123.01885128 2025-09-15,19:37:11.000,258,11037544,-795,0,1757965030,13308.321682029993,383.09406285000296,54122.87212176 2025-09-15,19:37:12.000,258,11037557,-795,0,1757965031,13308.73933325,383.04471894000017,54123.130645200006 2025-09-15,19:37:13.000,258,11037523,-795,0,1757965032,13308.988576719996,382.9530802500012,54123.22147776001 2025-09-15,19:37:14.000,258,11037576,-795,0,1757965033,13308.995313029991,382.8050485200001,54123.1655808 2025-09-15,19:37:15.000,258,11037560,-795,0,1757965034,13308.867323139995,382.6781641800044,54123.15160656001 2025-09-15,19:37:16.000,258,11037570,-795,0,1757965035,13308.59113442999,382.6499676599997,54122.71840512001 2025-09-15,19:37:17.000,258,11037593,-795,0,1757965036,13308.382308819993,382.6781641800044,54122.74635360001 2025-09-15,19:37:18.000,258,11037581,-795,0,1757965037,13308.234109999998,382.81914677999885,54122.80225056 2025-09-15,19:37:19.000,258,11037531,-795,0,1757965038,13308.106120110002,383.0870137200036,54122.61359832 2025-09-15,19:37:20.000,258,11037541,-795,0,1757965039,13308.133065349997,383.3478315300017,54122.86513464001 2025-09-15,19:37:21.000,258,11037608,-795,0,1757965040,13308.200428449993,383.60160021000047,54122.88609600001 2025-09-15,19:37:22.000,258,11037607,-795,0,1757965041,13308.341890959993,383.84831975999987,54122.96994144 2025-09-15,19:37:23.000,258,11037561,-795,0,1757965042,13308.476617159999,383.8624180199986,54122.83718616001 2025-09-15,19:37:24.000,258,11037566,-795,0,1757965043,13308.65176121999,383.8130741100031,54122.61359832 2025-09-15,19:37:25.000,258,11037531,-795,0,1757965044,13308.826905279995,383.74963194000156,54122.73936648 2025-09-15,19:37:26.000,258,11037579,-795,0,1757965045,13308.89426837999,383.5311089099996,54122.76731496001 2025-09-15,19:37:27.000,258,11037576,-795,0,1757965046,13308.95489516999,383.4183228300026,54122.725392240005 2025-09-15,19:37:28.000,258,11037541,-795,0,1757965047,13308.87405944999,383.40422457000386,54122.73237936 2025-09-15,19:37:29.000,258,11037574,-795,0,1757965048,13308.79996004,383.4324210900013,54122.81622480001 2025-09-15,19:37:30.000,258,11037577,-795,0,1757965049,13308.746069559995,383.5804528200024,54122.76731496001 2025-09-15,19:37:31.000,258,11037573,-795,0,1757965050,13308.65849753,383.7425828100022,54122.49481728 2025-09-15,19:37:32.000,258,11037584,-795,0,1757965051,13308.83364158999,383.9399584499988,54122.25026808 2025-09-15,19:37:33.000,258,11037592,-795,0,1757965052,13309.305183290002,384.17962886999885,54122.292190800006 2025-09-15,19:37:34.000,258,11037561,-795,0,1757965053,13309.83735178,384.4192992899989,54122.27821656 2025-09-15,19:37:35.000,258,11037561,-715,0,1757965054,13310.430147059997,384.70126449000236,54122.27821656 2025-09-15,19:37:36.000,258,11037581,-795,0,1757965055,13310.921897689994,384.87044361000153,54122.459881680006 2025-09-15,19:37:37.000,258,11037489,-795,0,1757965056,13311.33281259999,385.025524470002,54122.55071424001 2025-09-15,19:37:38.000,258,11037589,-795,0,1757965057,13311.575319759992,385.138310549999,54122.57866272001 2025-09-15,19:37:39.000,258,11037590,-795,0,1757965058,13311.716782269992,385.1735562000031,54122.59263696 2025-09-15,19:37:40.000,258,11037546,-795,0,1757965059,13311.743727510002,385.0396227300007,54121.92886056001 2025-09-15,19:37:41.000,258,11037568,-715,0,1757965060,13311.736991199992,384.79995231000066,54121.71225984001 2025-09-15,19:37:42.000,258,11037563,-795,0,1757965061,13311.972762049998,384.56733102,54122.27821656 2025-09-15,19:37:43.000,258,11037587,-795,0,1757965062,13311.905398950003,384.2219236500023,54122.23629384 2025-09-15,19:37:44.000,258,11037537,-795,0,1757965063,13311.757200129992,383.84831975999987,54122.487830160004 2025-09-15,19:37:45.000,258,11037563,-795,0,1757965064,13311.46080249,383.47471587000473,54122.341100640006 2025-09-15,19:37:46.000,258,11037581,-795,0,1757965065,13311.29913105,383.20684893,54122.28520368001 2025-09-15,19:37:47.000,258,11037536,-795,0,1757965066,13311.33281259999,383.0517680699995,54122.320139280004 2025-09-15,19:37:48.000,258,11037616,-795,0,1757965067,13311.494484039991,383.06586632999824,54121.984757520004 2025-09-15,19:37:49.000,258,11037591,-795,0,1757965068,13311.763936440002,383.2350454500047,54121.90789920001 2025-09-15,19:37:50.000,258,11037558,-795,0,1757965069,13312.282632309994,383.39012630999787,54121.87995072001 2025-09-15,19:37:51.000,258,11037540,-795,0,1757965070,13312.754174009991,383.60864933999983,54121.68431136 2025-09-15,19:37:52.000,258,11037507,-795,0,1757965071,13313.380650839994,383.8271723700018,54122.04065448 2025-09-15,19:37:53.000,258,11037439,-795,0,1757965072,13313.933028259991,383.904712800002,54122.04764160001 2025-09-15,19:37:54.000,258,11037588,-795,0,1757965073,13314.330470549998,383.94700757999817,54121.935847680004 2025-09-15,19:37:55.000,258,11037565,-795,0,1757965074,13314.411306269998,383.99635149000096,54121.75418256 2025-09-15,19:37:56.000,258,11037559,-795,0,1757965075,13314.296788999993,384.05979366000247,54121.43976216 2025-09-15,19:37:57.000,258,11037583,-795,0,1757965076,13314.141853870002,384.236021910001,54121.57251744001 2025-09-15,19:37:58.000,258,11037569,-795,0,1757965077,13313.973446119991,384.41225015999953,54121.481684880004 2025-09-15,19:37:59.000,258,11037576,-795,0,1757965078,13313.89934671,384.7153627500011,54121.768156800004 2025-09-15,19:38:00.000,258,11037502,-795,0,1757965079,13313.933028259991,384.9127383899977,54121.86597648 2025-09-15,19:38:01.000,258,11037616,-795,0,1757965080,13314.034072909992,385.03257360000134,54121.61444016001 2025-09-15,19:38:02.000,258,11037618,-795,0,1757965081,13314.397833649993,385.0748683800048,54121.67732424 2025-09-15,19:38:03.000,258,11037584,-795,0,1757965082,13314.82895748999,384.8915909999996,54121.36989096 2025-09-15,19:38:04.000,258,11037569,-795,0,1757965083,13315.388071219997,384.67306796999765,54121.481684880004 2025-09-15,19:38:05.000,258,11037585,-795,0,1757965084,13316.01454805,384.3206114700006,54121.47469776001 2025-09-15,19:38:06.000,258,11037560,-795,0,1757965085,13316.708387979997,383.99635149000096,54121.32796824001 2025-09-15,19:38:07.000,258,11037561,-795,0,1757965086,13317.260765399995,383.7284845500035,54121.719246960005 2025-09-15,19:38:08.000,258,11037548,-795,0,1757965087,13317.651471379992,383.53815803999896,54121.61444016001 2025-09-15,19:38:09.000,258,11037549,-795,0,1757965088,13317.819879130002,383.48881413000345,54121.63540152 2025-09-15,19:38:10.000,258,11037546,-795,0,1757965089,13317.893978539993,383.6297967299979,54121.72623408 2025-09-15,19:38:11.000,258,11037538,-795,0,1757965090,13317.840088060002,383.82012324000243,54121.34194248 2025-09-15,19:38:12.000,258,11037559,-795,0,1757965091,13317.806406509997,383.99635149000096,54121.43976216 2025-09-15,19:38:13.000,258,11037594,-795,0,1757965092,13317.813142819992,384.109137569998,54121.68431136 2025-09-15,19:38:14.000,258,11037574,-795,0,1757965093,13317.745779719997,384.0527445300031,54121.81007952001 2025-09-15,19:38:15.000,258,11037549,-795,0,1757965094,13317.590844589991,383.8412706300005,54122.13847416 2025-09-15,19:38:16.000,258,11037543,-795,0,1757965095,13317.382018979995,383.39012630999787,54122.103538560004 2025-09-15,19:38:17.000,258,11037510,-795,0,1757965096,13317.14624812999,382.748655479998,54122.173409760006 2025-09-15,19:38:18.000,258,11037541,-795,0,1757965097,13316.762278460003,382.01554595999914,54122.21533248001 2025-09-15,19:38:19.000,258,11037554,-795,0,1757965098,13316.25031889999,381.27538731000095,54121.85898936001 2025-09-15,19:38:20.000,258,11037629,-795,0,1757965099,13315.644050999988,380.7396534299987,54121.75418256 2025-09-15,19:38:21.000,258,11037587,-795,0,1757965100,13315.165772989996,380.43654084000445,54121.649375760004 2025-09-15,19:38:22.000,258,11037530,-795,0,1757965101,13314.91652952,380.2955582400027,54121.72623408 2025-09-15,19:38:23.000,258,11037563,-795,0,1757965102,13314.983892619995,380.5422777900021,54122.01969312 2025-09-15,19:38:24.000,258,11037549,-795,0,1757965103,13315.260081330001,381.0216186300022,54121.74719544 2025-09-15,19:38:25.000,258,11037538,-795,0,1757965104,13315.778777199994,381.50800860000163,54121.7332212 2025-09-15,19:38:26.000,258,11037555,-795,0,1757965105,13316.27726414,382.0719390000013,54121.65636288 2025-09-15,19:38:27.000,258,11037580,-795,0,1757965106,13316.809432629998,382.58652548999817,54121.32098112 2025-09-15,19:38:28.000,258,11037571,-795,0,1757965107,13317.179929679995,383.0376698100008,54121.4188008 2025-09-15,19:38:29.000,258,11037581,-795,0,1757965108,13317.44938207999,383.3830771799985,54121.649375760004 2025-09-15,19:38:30.000,258,11037571,-795,0,1757965109,13317.543690419996,383.6156984699992,54121.72623408 2025-09-15,19:38:31.000,258,11037547,-795,0,1757965110,13317.422436839995,383.83422150000115,54121.768156800004 2025-09-15,19:38:32.000,258,11037524,-795,0,1757965111,13317.813142819992,383.91881106000073,54122.28520368001 2025-09-15,19:38:33.000,258,11037536,-795,0,1757965112,13317.947869019998,383.89766367000266,54122.390010480005 2025-09-15,19:38:34.000,258,11037563,-795,0,1757965113,13318.257739279994,384.01749887999904,54122.4668688 2025-09-15,19:38:35.000,258,11037528,-795,0,1757965114,13318.540664299995,384.1866779999982,54122.29917792 2025-09-15,19:38:36.000,258,11037564,-795,0,1757965115,13318.783171459996,384.4686432000017,54122.52975288001 2025-09-15,19:38:37.000,258,11037556,-795,0,1757965116,13318.938106590002,384.62372406000213,54122.61359832 2025-09-15,19:38:38.000,258,11037572,-795,0,1757965117,13319.241240539988,384.8915909999996,54123.0957096 2025-09-15,19:38:39.000,258,11037545,-795,0,1757965118,13319.375966739994,385.01142621000326,54123.40314288 2025-09-15,19:38:40.000,258,11037537,-795,0,1757965119,13319.58479234999,385.03257360000134,54123.41711712001 2025-09-15,19:38:41.000,258,11037572,-795,0,1757965120,13319.70604592999,384.8915909999996,54123.24243912 2025-09-15,19:38:42.000,258,11037562,-795,0,1757965121,13319.780145339995,384.6096258000034,54123.01885128 2025-09-15,19:38:43.000,258,11037563,-795,0,1757965122,13320.110224529992,384.1020884399986,54123.20750352 2025-09-15,19:38:44.000,258,11037570,-795,0,1757965123,13320.265159659997,383.65094412000326,54123.31929744001 2025-09-15,19:38:45.000,258,11037548,-795,0,1757965124,13320.305577519997,383.2209471899987,54123.396155760005 2025-09-15,19:38:46.000,258,11037507,-795,0,1757965125,13320.211269179992,382.8050485200001,54123.50794968001 2025-09-15,19:38:47.000,258,11037556,-795,0,1757965126,13320.103488219997,382.42439549999835,54123.55685952001 2025-09-15,19:38:48.000,258,11037568,-795,0,1757965127,13320.009179879991,382.0578407400026,54123.633717840006 2025-09-15,19:38:49.000,258,11037548,-795,0,1757965128,13319.79361796,381.84636684,54123.66865344 2025-09-15,19:38:50.000,258,11037574,-795,0,1757965129,13319.58479234999,381.70538423999824,54123.41013 2025-09-15,19:38:51.000,258,11037556,-795,0,1757965130,13319.167141129998,381.83226858000126,54123.20750352 2025-09-15,19:38:52.000,258,11037591,-795,0,1757965131,13318.73601729,382.0719390000013,54123.347245920006 2025-09-15,19:38:53.000,258,11037556,-795,0,1757965132,13318.311629759999,382.5160341900046,54123.493975440004 2025-09-15,19:38:54.000,258,11037553,-795,0,1757965133,13317.732307099992,383.002424160004,54123.81538296 2025-09-15,19:38:55.000,258,11037575,-795,0,1757965134,13317.099093959994,383.4324210900013,54123.79442160001 2025-09-15,19:38:56.000,258,11037521,-795,0,1757965135,13316.553452849992,383.67209151000134,54123.83634432 2025-09-15,19:38:57.000,258,11037517,-795,0,1757965136,13316.19642842,383.8412706300005,54123.77346024001 2025-09-15,19:38:58.000,258,11037491,-795,0,1757965137,13316.081911149995,383.8553688899992,54123.54288528 2025-09-15,19:38:59.000,258,11037558,-795,0,1757965138,13316.23684628,383.82012324000243,54123.55685952001 2025-09-15,19:39:00.000,258,11037576,-795,0,1757965139,13316.432199269992,383.6579932500026,54123.62673072001 2025-09-15,19:39:01.000,258,11037585,-795,0,1757965140,13316.816168939993,383.39012630999787,54123.59179512 2025-09-15,19:39:02.000,258,11037554,-795,0,1757965141,13317.36854635999,383.0235715500021,54124.03198368 2025-09-15,19:39:03.000,258,11037596,-795,0,1757965142,13317.846824369997,382.65701678999903,54124.1437776 2025-09-15,19:39:04.000,258,11037550,-795,0,1757965143,13318.028704739998,382.33980593999877,54124.1437776 2025-09-15,19:39:05.000,258,11037528,-795,0,1757965144,13318.069122599998,382.20587247000367,54124.136790480006 2025-09-15,19:39:06.000,258,11037516,-795,0,1757965145,13317.792933889992,382.1142337800047,54123.89224128001 2025-09-15,19:39:07.000,258,11037557,-795,0,1757965146,13317.44938207999,382.26226550999854,54123.87826704 2025-09-15,19:39:08.000,258,11037552,-795,0,1757965147,13317.078885029994,382.4666902800018,54124.0040352 2025-09-15,19:39:09.000,258,11037558,-795,0,1757965148,13316.519771300002,382.68521331000375,54124.17172608 2025-09-15,19:39:10.000,258,11037561,-795,0,1757965149,13315.86634922999,382.8614415600023,54124.458198 2025-09-15,19:39:11.000,258,11037563,-795,0,1757965150,13315.071464649991,382.988325899998,54124.304481360006 2025-09-15,19:39:12.000,258,11037562,-795,0,1757965151,13314.424778889988,382.98127676999866,54124.402301040005 2025-09-15,19:39:13.000,258,11037526,-795,0,1757965152,13313.83198360999,382.99537503000465,54124.36736544 2025-09-15,19:39:14.000,258,11037552,-795,0,1757965153,13313.53558597,382.8966872099991,54124.08788064001 2025-09-15,19:39:15.000,258,11037578,-795,0,1757965154,13313.461486559994,382.72045896000054,54124.03198368 2025-09-15,19:39:16.000,258,11037550,-795,0,1757965155,13313.52884965999,382.42439549999835,54123.969099600006 2025-09-15,19:39:17.000,258,11037567,-795,0,1757965156,13313.77809313,382.1565285600009,54124.04595792 2025-09-15,19:39:18.000,258,11037547,-795,0,1757965157,13314.074490769992,381.86751422999805,54124.332429840004 2025-09-15,19:39:19.000,258,11037549,-795,0,1757965158,13314.209216969997,381.6630894600021,54124.29749424001 2025-09-15,19:39:20.000,258,11037540,-795,0,1757965159,13314.108172319997,381.3952225200046,54124.19967456 2025-09-15,19:39:21.000,258,11037535,-795,0,1757965160,13313.75114788999,381.22604339999816,54123.76647312 2025-09-15,19:39:22.000,258,11037561,-795,0,1757965161,13313.387387149989,381.07801167000434,54123.57782088 2025-09-15,19:39:23.000,258,11037571,-795,0,1757965162,13313.003417480002,381.0075203700035,54123.59179512 2025-09-15,19:39:24.000,258,11037589,-795,0,1757965163,13312.666601979996,380.9722747199994,54123.661666320004 2025-09-15,19:39:25.000,258,11037570,-795,0,1757965164,13312.41062219999,381.04981514999963,54123.81538296 2025-09-15,19:39:26.000,258,11037568,-795,0,1757965165,13312.275896,381.24014166000416,54123.85730568 2025-09-15,19:39:27.000,258,11037565,-795,0,1757965166,13312.34999540999,381.42341904000205,54123.74551176 2025-09-15,19:39:28.000,258,11037572,-795,0,1757965167,13312.55882102,381.58554903000186,54123.76647312 2025-09-15,19:39:29.000,258,11037532,-795,0,1757965168,13312.821537110001,381.73358076000295,54123.466026960006 2025-09-15,19:39:30.000,258,11037534,-795,0,1757965169,13313.151616299998,381.6630894600021,54123.4800012 2025-09-15,19:39:31.000,258,11037571,-795,0,1757965170,13313.293078809998,381.5503033799978,54123.24243912 2025-09-15,19:39:32.000,258,11037561,-795,0,1757965171,13313.46822286999,381.3317803500031,54123.34025880001 2025-09-15,19:39:33.000,258,11037535,-795,0,1757965172,13313.643366929995,381.1203064500005,54123.74551176 2025-09-15,19:39:34.000,258,11037520,-795,0,1757965173,13313.724202649995,380.9581764600007,54123.77346024001 2025-09-15,19:39:35.000,258,11037534,-795,0,1757965174,13313.724202649995,380.92997994000325,54123.74551176 2025-09-15,19:39:36.000,258,11037523,-795,0,1757965175,13313.60968537999,380.9722747199994,54123.5498724 2025-09-15,19:39:37.000,258,11037528,-795,0,1757965176,13313.360441909994,381.1344047099992,54123.130645200006 2025-09-15,19:39:38.000,258,11037549,-795,0,1757965177,13313.117934749993,381.3317803500031,54123.14461944 2025-09-15,19:39:39.000,258,11037570,-795,0,1757965178,13312.936054379992,381.5291559899997,54123.08872248 2025-09-15,19:39:40.000,258,11037551,-795,0,1757965179,13312.6800746,381.7617772800004,54123.04679976 2025-09-15,19:39:41.000,258,11037549,-795,0,1757965180,13312.45777637,382.01554595999914,54123.235452 2025-09-15,19:39:42.000,258,11037552,-795,0,1757965181,13312.37020433999,382.1494794300015,54123.28436184 2025-09-15,19:39:43.000,258,11037522,-795,0,1757965182,13312.201796589994,382.2834129000039,54123.130645200006 2025-09-15,19:39:44.000,258,11037558,-795,0,1757965183,13312.174851349999,382.3468550699981,54123.24243912 2025-09-15,19:39:45.000,258,11037572,-795,0,1757965184,13312.120960869994,382.2693146399979,54122.823211920004 2025-09-15,19:39:46.000,258,11037551,-795,0,1757965185,13312.114224559999,382.1071846499981,54122.69744376001 2025-09-15,19:39:47.000,258,11037531,-795,0,1757965186,13312.161378729994,381.9239072700002,54122.61359832 2025-09-15,19:39:48.000,258,11037492,-795,0,1757965187,13312.363468029995,381.7265316300036,54122.68346952 2025-09-15,19:39:49.000,258,11037584,-795,0,1757965188,13312.51840316,381.5784999000025,54122.962954320006 2025-09-15,19:39:50.000,258,11037562,-795,0,1757965189,13312.53861209,381.388173389998,54122.81622480001 2025-09-15,19:39:51.000,258,11037595,-795,0,1757965190,13312.282632309994,381.1414538399986,54122.57866272001 2025-09-15,19:39:52.000,258,11037483,-795,0,1757965191,13312.107488249989,380.8101447299996,54122.61359832 2025-09-15,19:39:53.000,258,11037535,-795,0,1757965192,13311.763936440002,380.4153934499991,54122.26424232001 2025-09-15,19:39:54.000,258,11037528,-795,0,1757965193,13311.433857249991,380.09818259999884,54122.22930672 2025-09-15,19:39:55.000,258,11037521,-795,0,1757965194,13311.09030543999,379.92900347999966,54122.09655144001 2025-09-15,19:39:56.000,258,11037576,-795,0,1757965195,13310.793907799998,380.0065439099999,54121.97078328 2025-09-15,19:39:57.000,258,11037515,-795,0,1757965196,13310.780435179993,380.3660495400036,54122.222319600005 2025-09-15,19:39:58.000,258,11037535,-795,0,1757965197,13311.00946971999,380.9229308100039,54122.2572552 2025-09-15,19:39:59.000,258,11037530,-795,0,1757965198,13311.35302152999,381.5291559899997,54122.24328096001 2025-09-15,19:40:00.000,258,11037544,-795,0,1757965199,13311.851508469997,382.0084968299998,54122.06860296 2025-09-15,19:40:01.000,258,11037563,-795,0,1757965200,13312.174851349999,382.2340689900011,54121.66335000001 2025-09-15,19:40:02.000,258,11037547,-795,0,1757965201,13312.57229363999,382.16357769000024,54121.6982856 2025-09-15,19:40:03.000,258,11037559,-795,0,1757965202,13312.821537110001,381.83226858000126,54121.79610528 2025-09-15,19:40:04.000,258,11037551,-795,0,1757965203,13312.909109139997,381.388173389998,54121.768156800004 2025-09-15,19:40:05.000,258,11037542,-795,0,1757965204,13313.077516889993,380.9511273300013,54122.34808776 2025-09-15,19:40:06.000,258,11037583,-795,0,1757965205,13313.050571649997,380.5493269200015,54122.34808776 2025-09-15,19:40:07.000,258,11037560,-795,0,1757965206,13312.855218659992,380.2955582400027,54122.35507488 2025-09-15,19:40:08.000,258,11037541,-795,0,1757965207,13312.59250256999,380.16162477000034,54121.91488632 2025-09-15,19:40:09.000,258,11037591,-795,0,1757965208,13312.363468029995,380.1475265100016,54121.92187344 2025-09-15,19:40:10.000,258,11037537,-795,0,1757965209,13312.18832396999,380.24621432999993,54121.935847680004 2025-09-15,19:40:11.000,258,11037555,-795,0,1757965210,13311.864981090002,380.4506391000032,54121.74020832001 2025-09-15,19:40:12.000,258,11037536,-795,0,1757965211,13311.864981090002,380.81719385999895,54122.01969312 2025-09-15,19:40:13.000,258,11037531,-795,0,1757965212,13311.939080499993,381.2048960100001,54122.23629384 2025-09-15,19:40:14.000,258,11037529,-795,0,1757965213,13312.060334079993,381.6137455499993,54122.27821656 2025-09-15,19:40:15.000,258,11037577,-795,0,1757965214,13312.168115039989,382.0225950899985,54122.36206200001 2025-09-15,19:40:16.000,258,11037455,-795,0,1757965215,13312.161378729994,382.3468550699981,54121.90789920001 2025-09-15,19:40:17.000,258,11037562,-795,0,1757965216,13312.35673172,382.50898505999794,54121.9428348 2025-09-15,19:40:18.000,258,11037559,-795,0,1757965217,13312.45104005999,382.4948867999992,54122.01969312 2025-09-15,19:40:19.000,258,11037565,-795,0,1757965218,13312.4779853,382.2693146399979,54122.02668024001 2025-09-15,19:40:20.000,258,11037576,-795,0,1757965219,13312.37694065,382.0366933500045,54122.14546128001 2025-09-15,19:40:21.000,258,11037541,-795,0,1757965220,13312.37020433999,381.73358076000295,54122.27821656 2025-09-15,19:40:22.000,258,11037575,-795,0,1757965221,13312.31631386,381.52210686000035,54122.66250816 2025-09-15,19:40:23.000,258,11037574,-795,0,1757965222,13312.43083112999,381.3529277400012,54122.35507488 2025-09-15,19:40:24.000,258,11037504,-795,0,1757965223,13312.504930539995,381.3811242599986,54121.984757520004 2025-09-15,19:40:25.000,258,11037548,-795,0,1757965224,13312.653129359991,381.4798120800042,54121.97078328 2025-09-15,19:40:26.000,258,11037552,-795,0,1757965225,13312.760910320001,381.7617772800004,54121.82405376 2025-09-15,19:40:27.000,258,11037551,-795,0,1757965226,13312.875427589992,381.9450546599983,54121.886937840005 2025-09-15,19:40:28.000,258,11037545,-795,0,1757965227,13312.915845449992,382.27636377000454,54122.29917792 2025-09-15,19:40:29.000,258,11037529,-795,0,1757965228,13312.868691279997,382.4596411500024,54122.41795896 2025-09-15,19:40:30.000,258,11037522,-795,0,1757965229,13312.70028353,382.6499676599997,54122.37603624 2025-09-15,19:40:31.000,258,11037578,-795,0,1757965230,13312.45104005999,382.68521331000375,54122.103538560004 2025-09-15,19:40:32.000,258,11037522,-795,0,1757965231,13312.605975189996,382.6429185300003,54122.173409760006 2025-09-15,19:40:33.000,258,11037548,-795,0,1757965232,13312.632920429991,382.55127984000137,54122.15943552 2025-09-15,19:40:34.000,258,11037545,-795,0,1757965233,13312.733965079991,382.4455428900037,54122.11052568 2025-09-15,19:40:35.000,258,11037529,-795,0,1757965234,13312.821537110001,382.29046203000325,54122.0825772 2025-09-15,19:40:36.000,258,11037564,-795,0,1757965235,13313.023626410002,382.17767594999896,54122.44590744 2025-09-15,19:40:37.000,258,11037606,-795,0,1757965236,13313.272869879998,381.9098090100015,54122.70443088 2025-09-15,19:40:38.000,258,11037532,-795,0,1757965237,13313.313287739998,381.74767902000167,54122.80923768 2025-09-15,19:40:39.000,258,11037538,-795,0,1757965238,13313.320024049994,381.52210686000035,54122.893083120005 2025-09-15,19:40:40.000,258,11037489,-795,0,1757965239,13313.185297849988,381.45866468999884,54122.66250816 2025-09-15,19:40:41.000,258,11037564,-795,0,1757965240,13313.084253200002,381.29653469999903,54122.64853392001 2025-09-15,19:40:42.000,258,11037558,-795,0,1757965241,13312.949526999997,381.2330925300048,54122.823211920004 2025-09-15,19:40:43.000,258,11037573,-795,0,1757965242,13312.6800746,381.11325732000114,54122.96994144 2025-09-15,19:40:44.000,258,11037519,-795,0,1757965243,13312.275896,380.97932384999876,54123.326284560004 2025-09-15,19:40:45.000,258,11037568,-795,0,1757965244,13312.046861459989,380.76784995000344,54123.50794968001 2025-09-15,19:40:46.000,258,11037579,-795,0,1757965245,13311.676364409992,380.55637605000084,54123.66865344 2025-09-15,19:40:47.000,258,11037549,-795,0,1757965246,13311.33954891,380.24621432999993,54123.3751944 2025-09-15,19:40:48.000,258,11037530,-795,0,1757965247,13310.995997099999,380.0065439099999,54123.36122016 2025-09-15,19:40:49.000,258,11037555,-795,0,1757965248,13310.713072079998,379.7598243600005,54123.347245920006 2025-09-15,19:40:50.000,258,11037577,-795,0,1757965249,13310.349311339996,379.5906452400013,54123.298336080006 2025-09-15,19:40:51.000,258,11037544,-795,0,1757965250,13310.005759529995,379.3298274300032,54123.347245920006 2025-09-15,19:40:52.000,258,11037542,-795,0,1757965251,13309.695889269999,379.20999221999955,54123.41013 2025-09-15,19:40:53.000,258,11037533,-795,0,1757965252,13309.547690449988,378.9985183200042,54123.52891104 2025-09-15,19:40:54.000,258,11037548,-795,0,1757965253,13309.392755319997,378.7517987700048,54123.45903984001 2025-09-15,19:40:55.000,258,11037554,-795,0,1757965254,13309.359073769992,378.5121283500048,54123.06776112 2025-09-15,19:40:56.000,258,11037457,-795,0,1757965255,13309.197402329992,378.3499983599977,54122.893083120005 2025-09-15,19:40:57.000,258,11037519,-795,0,1757965256,13309.258029119992,378.15967185000045,54122.96994144 2025-09-15,19:40:58.000,258,11037595,-795,0,1757965257,13309.318655909992,378.07508229000086,54122.92801872 2025-09-15,19:40:59.000,258,11037566,-795,0,1757965258,13309.453382109998,378.0821314200002,54123.29134896001 2025-09-15,19:41:00.000,258,11037560,-795,0,1757965259,13309.412964249997,378.2372122800007,54123.21449064 2025-09-15,19:41:01.000,258,11037604,-795,0,1757965260,13309.554426759998,378.43458792000456,54123.277374720004 2025-09-15,19:41:02.000,258,11037563,-795,0,1757965261,13309.655471409998,378.81524093999906,54123.445065600004 2025-09-15,19:41:03.000,258,11037569,-795,0,1757965262,13309.83735178,379.2663852600017,54123.25641336 2025-09-15,19:41:04.000,258,11037458,-795,0,1757965263,13309.99902322,379.8726104400048,54123.27038760001 2025-09-15,19:41:05.000,258,11037578,-795,0,1757965264,13310.234794069991,380.3590004100042,54123.3751944 2025-09-15,19:41:06.000,258,11037541,-795,0,1757965265,13310.450355989997,380.84539038000366,54123.41013 2025-09-15,19:41:07.000,258,11037576,-795,0,1757965266,13310.814116729998,381.0850608000037,54123.84333144001 2025-09-15,19:41:08.000,258,11037575,-795,0,1757965267,13311.13072329999,381.183748620002,54124.018009440006 2025-09-15,19:41:09.000,258,11037560,-795,0,1757965268,13311.4001757,380.96522559000005,54124.26255864 2025-09-15,19:41:10.000,258,11037537,-795,0,1757965269,13311.501220350001,380.612769090003,54124.20666168001 2025-09-15,19:41:11.000,258,11037544,-795,0,1757965270,13311.4001757,380.11228086000483,54123.850318560006 2025-09-15,19:41:12.000,258,11037496,-795,0,1757965271,13311.285658429995,379.7386769700024,54124.02499656 2025-09-15,19:41:13.000,258,11037465,-795,0,1757965272,13311.03641496,379.3509748200013,54124.08788064001 2025-09-15,19:41:14.000,258,11037556,-795,0,1757965273,13310.585082190002,379.2170413499989,54124.15076472 2025-09-15,19:41:15.000,258,11037547,-795,0,1757965274,13310.14048573,379.2029430900002,54124.41627528 2025-09-15,19:41:16.000,258,11037526,-795,0,1757965275,13309.662207719994,379.3157291700045,54124.38133968 2025-09-15,19:41:17.000,258,11037611,-795,0,1757965276,13309.359073769992,379.56949785000324,54124.43024952 2025-09-15,19:41:18.000,258,11037581,-795,0,1757965277,13309.150248159996,379.8444139200001,54124.402301040005 2025-09-15,19:41:19.000,258,11037553,-795,0,1757965278,13308.97510409999,380.0488386900033,54124.09486776 2025-09-15,19:41:20.000,258,11037451,-795,0,1757965279,13308.685442769995,380.26031258999865,54124.12980336001 2025-09-15,19:41:21.000,258,11037523,-795,0,1757965280,13308.449671919989,380.3801478000023,54123.934164 2025-09-15,19:41:22.000,258,11037580,-795,0,1757965281,13308.389045129989,380.40834431999974,54123.94115112001 2025-09-15,19:41:23.000,258,11037579,-795,0,1757965282,13308.469880849989,380.30965650000144,54124.08788064001 2025-09-15,19:41:24.000,258,11037580,-795,0,1757965283,13308.584398119994,380.0911334699995,54124.17172608 2025-09-15,19:41:25.000,258,11037551,-795,0,1757965284,13308.73933325,379.6117926299994,54124.03198368 2025-09-15,19:41:26.000,258,11037556,-795,0,1757965285,13308.826905279995,379.12540265999996,54123.85730568 2025-09-15,19:41:27.000,258,11037583,-795,0,1757965286,13308.83364158999,378.5403248700022,54123.74551176 2025-09-15,19:41:28.000,258,11037527,-795,0,1757965287,13308.71238800999,378.0257383799981,54123.71057616 2025-09-15,19:41:29.000,258,11037605,-795,0,1757965288,13308.63155228999,377.55344667000463,54123.5498724 2025-09-15,19:41:30.000,258,11037552,-795,0,1757965289,13308.483353469994,377.33492364000267,54123.5498724 2025-09-15,19:41:31.000,258,11037578,-795,0,1757965290,13308.463144539994,377.30672711999796,54123.45903984001 2025-09-15,19:41:32.000,258,11037588,-795,0,1757965291,13308.597870739999,377.45475884999905,54123.5498724 2025-09-15,19:41:33.000,258,11037534,-795,0,1757965292,13308.77975111,377.7085275299978,54123.731537520005 2025-09-15,19:41:34.000,258,11037573,-795,0,1757965293,13308.83364158999,377.99754186000064,54123.26340048 2025-09-15,19:41:35.000,258,11037572,-795,0,1757965294,13308.96163148,378.2654087999981,54123.27038760001 2025-09-15,19:41:36.000,258,11037488,-795,0,1757965295,13308.88079576,378.5473740000016,54123.04679976 2025-09-15,19:41:37.000,258,11037498,-795,0,1757965296,13308.8403779,378.66720920999796,54123.12365808001 2025-09-15,19:41:38.000,258,11037564,-795,0,1757965297,13308.604607049994,378.86458485000185,54123.47301408 2025-09-15,19:41:39.000,258,11037568,-795,0,1757965298,13308.328418339988,378.94917441000143,54123.52891104 2025-09-15,19:41:40.000,258,11037543,-795,0,1757965299,13307.836667709991,379.1183535300006,54123.36122016 2025-09-15,19:41:41.000,258,11037575,-795,0,1757965300,13307.385334939994,379.37212220999936,54123.38218152 2025-09-15,19:41:42.000,258,11037555,-795,0,1757965301,13306.866639070002,379.58359611000196,54123.08173536001 2025-09-15,19:41:43.000,258,11037551,-795,0,1757965302,13306.43551522999,379.823266530002,54123.011864160006 2025-09-15,19:41:44.000,258,11037493,-795,0,1757965303,13306.145853899994,380.11228086000483,54123.0957096 2025-09-15,19:41:45.000,258,11037547,-795,0,1757965304,13305.842719949993,380.32375476000016,54122.795263440006 2025-09-15,19:41:46.000,258,11037563,-795,0,1757965305,13305.640630649992,380.69735865000257,54123.277374720004 2025-09-15,19:41:47.000,258,11037580,-795,0,1757965306,13305.546322310001,380.92997994000325,54123.347245920006 2025-09-15,19:41:48.000,258,11037551,-795,0,1757965307,13305.452013969996,381.21194513999944,54123.4800012 2025-09-15,19:41:49.000,258,11037593,-795,0,1757965308,13305.4048598,381.3035838299984,54123.52891104 2025-09-15,19:41:50.000,258,11037613,-755,0,1757965309,13305.310551459996,381.3035838299984,54123.228464880005 2025-09-15,19:41:51.000,258,11037558,-795,0,1757965310,13305.16235264,381.19079775000137,54122.91404448001 2025-09-15,19:41:52.000,258,11037515,-795,0,1757965311,13305.03436274999,381.0427660200003,54122.94898008 2025-09-15,19:41:53.000,258,11037494,-795,0,1757965312,13304.906372859994,380.84539038000366,54122.98391568001 2025-09-15,19:41:54.000,258,11037550,-795,0,1757965313,13304.542612119993,380.7748990800028,54123.179555040006 2025-09-15,19:41:55.000,258,11037544,-795,0,1757965314,13304.178851379991,380.6762112600045,54122.990902800004 2025-09-15,19:41:56.000,258,11037570,-795,0,1757965315,13303.71404598999,380.7114569100013,54122.71840512001 2025-09-15,19:41:57.000,258,11037566,-795,0,1757965316,13303.599528719998,380.6268673500017,54122.57866272001 2025-09-15,19:41:58.000,258,11037578,-795,0,1757965317,13303.586056099994,380.5775234399989,54122.22930672 2025-09-15,19:41:59.000,258,11037594,-795,0,1757965318,13303.788145399994,380.38719693000166,54122.03366736 2025-09-15,19:42:00.000,258,11037522,-795,0,1757965319,13303.990234699995,380.1968704200044,54121.89392496 2025-09-15,19:42:01.000,258,11037528,-795,0,1757965320,13304.199060309991,379.96424913000374,54121.649375760004 2025-09-15,19:42:02.000,258,11037575,-795,0,1757965321,13304.522403189992,379.83031566000136,54121.77514392 2025-09-15,19:42:03.000,258,11037568,-795,0,1757965322,13304.785119279994,379.6893330599996,54121.60745304 2025-09-15,19:42:04.000,258,11037536,-795,0,1757965323,13305.11519846999,379.70343131999834,54121.57950456 2025-09-15,19:42:05.000,258,11037532,-795,0,1757965324,13305.526113380001,379.76687348999985,54121.46072352 2025-09-15,19:42:06.000,258,11037574,-795,0,1757965325,13305.856192569998,379.8867087000035,54121.2441228 2025-09-15,19:42:07.000,258,11037542,-795,0,1757965326,13306.26037117,380.06293695000204,54121.19521296 2025-09-15,19:42:08.000,258,11037568,-795,0,1757965327,13306.54329619,380.281459980004,54121.25110992 2025-09-15,19:42:09.000,258,11037589,-795,0,1757965328,13306.799275969992,380.50703213999805,54121.167264480006 2025-09-15,19:42:10.000,258,11037513,-795,0,1757965329,13307.061992059993,380.7960464700009,54121.41181368 2025-09-15,19:42:11.000,258,11037572,-795,0,1757965330,13307.176509329998,381.06391340999835,54121.22316144 2025-09-15,19:42:12.000,258,11037562,-795,0,1757965331,13307.149564089988,381.28948556999967,54121.47469776001 2025-09-15,19:42:13.000,258,11037606,-795,0,1757965332,13307.014837889998,381.43751730000076,54121.488672 2025-09-15,19:42:14.000,258,11037547,-795,0,1757965333,13306.617395599991,381.52210686000035,54121.51662048 2025-09-15,19:42:15.000,258,11037551,-795,0,1757965334,13306.071754489989,381.45866468999884,54121.53059472 2025-09-15,19:42:16.000,258,11037559,-795,0,1757965335,13305.418332419991,381.3035838299984,54121.383865200005 2025-09-15,19:42:17.000,258,11037535,-795,0,1757965336,13304.940054409999,380.99342211000476,54121.600465920004 2025-09-15,19:42:18.000,258,11037528,-795,0,1757965337,13304.434831159997,380.84539038000366,54121.65636288 2025-09-15,19:42:19.000,258,11037568,-795,0,1757965338,13304.18558769,380.66916212999786,54121.77514392 2025-09-15,19:42:20.000,258,11037554,-795,0,1757965339,13303.889190049995,380.5845725699983,54121.838028000006 2025-09-15,19:42:21.000,258,11037552,-795,0,1757965340,13303.572583479989,380.53522866000276,54121.167264480006 2025-09-15,19:42:22.000,258,11037528,-795,0,1757965341,13303.572583479989,380.55637605000084,54121.453736400006 2025-09-15,19:42:23.000,258,11037538,-795,0,1757965342,13303.565847169994,380.73260429999937,54121.50963336 2025-09-15,19:42:24.000,258,11037606,-795,0,1757965343,13303.424384659993,380.92997994000325,54121.43976216 2025-09-15,19:42:25.000,258,11037529,-795,0,1757965344,13303.330076320002,381.2683381800016,54121.58649168 2025-09-15,19:42:26.000,258,11037557,-795,0,1757965345,13303.114514399997,381.63489294000465,54121.59347880001 2025-09-15,19:42:27.000,258,11037551,-795,0,1757965346,13302.939370339991,381.98030031000235,54121.53059472 2025-09-15,19:42:28.000,258,11037587,-795,0,1757965347,13302.63623638999,382.2693146399979,54121.61444016001 2025-09-15,19:42:29.000,258,11037553,-795,0,1757965348,13302.47456494999,382.47373941000114,54121.334955360006 2025-09-15,19:42:30.000,258,11037540,-715,0,1757965349,13302.285948269993,382.7416063499986,54121.20918720001 2025-09-15,19:42:31.000,258,11037539,-795,0,1757965350,13302.077122659997,382.99537503000465,54120.88777968 2025-09-15,19:42:32.000,258,11037550,-795,0,1757965351,13302.050177420002,383.2632419700021,54120.97162512001 2025-09-15,19:42:33.000,258,11037534,-795,0,1757965352,13302.110804210002,383.50291239000217,54121.25809704001 2025-09-15,19:42:34.000,258,11037543,-795,0,1757965353,13302.171431000002,383.5311089099996,54121.23713568001 2025-09-15,19:42:35.000,258,11037548,-795,0,1757965354,13302.326366129993,383.36192979000043,54121.18123872 2025-09-15,19:42:36.000,258,11037544,-795,0,1757965355,13302.461092329999,382.94603112000186,54121.09040616001 2025-09-15,19:42:37.000,258,11037533,-795,0,1757965356,13302.690126869995,382.2975111600026,54120.90175392001 2025-09-15,19:42:38.000,258,11037585,-795,0,1757965357,13302.74401735,381.7406298900023,54120.94367664001 2025-09-15,19:42:39.000,258,11037607,-795,0,1757965358,13302.72380842,381.37407512999926,54120.76899864 2025-09-15,19:42:40.000,258,11037556,-795,0,1757965359,13302.60255484,381.15555210000457,54120.69214032 2025-09-15,19:42:41.000,258,11037554,-795,0,1757965360,13302.461092329999,381.14850296999793,54120.73406304001 2025-09-15,19:42:42.000,258,11037575,-795,0,1757965361,13302.501510189999,381.21194513999944,54120.77598576001 2025-09-15,19:42:43.000,258,11037576,-795,0,1757965362,13302.53519173999,381.37407512999926,54120.62925624 2025-09-15,19:42:44.000,258,11037592,-795,0,1757965363,13302.454356019989,381.53620511999907,54120.70611456001 2025-09-15,19:42:45.000,258,11037538,-795,0,1757965364,13302.400465539999,381.75472815000103,54120.41964264001 2025-09-15,19:42:46.000,258,11037542,-795,0,1757965365,13302.063650039992,382.02964421999786,54120.210029040005 2025-09-15,19:42:47.000,258,11037588,-795,0,1757965366,13301.942396459992,382.2552163799992,54120.30086160001 2025-09-15,19:42:48.000,258,11037563,-795,0,1757965367,13301.794197639996,382.43849376000435,54120.28688736 2025-09-15,19:42:49.000,258,11037569,-795,0,1757965368,13301.67968036999,382.5653781000001,54120.67816608 2025-09-15,19:42:50.000,258,11037551,-795,0,1757965369,13301.61905357999,382.6499676599997,54120.74803728 2025-09-15,19:42:51.000,258,11037524,-795,0,1757965370,13301.5651631,382.5935746200048,54120.52444944 2025-09-15,19:42:52.000,258,11037562,-795,0,1757965371,13301.632526199995,382.4666902800018,54120.44060400001 2025-09-15,19:42:53.000,258,11037560,-795,0,1757965372,13301.895242289997,382.2975111600026,54120.46156536 2025-09-15,19:42:54.000,258,11037564,-795,0,1757965373,13302.083858969992,382.0084968299998,54120.56637216001 2025-09-15,19:42:55.000,258,11037574,-795,0,1757965374,13302.184903619993,381.6771877200008,54120.57335928 2025-09-15,19:42:56.000,258,11037531,-795,0,1757965375,13302.137749449998,381.40227165000397,54120.67117896 2025-09-15,19:42:57.000,258,11037510,-795,0,1757965376,13302.097331589997,381.04981514999963,54120.810921360004 2025-09-15,19:42:58.000,258,11037552,-795,0,1757965377,13301.942396459992,380.7889973400015,54120.950663760006 2025-09-15,19:42:59.000,258,11037592,-795,0,1757965378,13301.733570849996,380.612769090003,54120.8598312 2025-09-15,19:43:00.000,258,11037546,-795,0,1757965379,13301.38328273,380.45768823000253,54120.46855248001 2025-09-15,19:43:01.000,258,11037556,-795,0,1757965380,13301.086885089993,380.42244257999846,54120.447591120006 2025-09-15,19:43:02.000,258,11037541,-795,0,1757965381,13300.743333279992,380.394246060001,54120.48252672 2025-09-15,19:43:03.000,258,11037556,-795,0,1757965382,13300.35936360999,380.4294917099978,54120.377719920005 2025-09-15,19:43:04.000,258,11037599,-795,0,1757965383,13300.042757039999,380.57047430999955,54120.73406304001 2025-09-15,19:43:05.000,258,11037546,-795,0,1757965384,13299.739623089998,380.7889973400015,54120.664191840006 2025-09-15,19:43:06.000,258,11037523,-795,0,1757965385,13299.517324859997,380.9863729799981,54120.74105016 2025-09-15,19:43:07.000,258,11037595,-795,0,1757965386,13299.436489139996,381.26128905000223,54120.594320640004 2025-09-15,19:43:08.000,258,11037523,-795,0,1757965387,13299.26808139,381.4163699100027,54120.23099040001 2025-09-15,19:43:09.000,258,11037588,-795,0,1757965388,13299.193981979995,381.63489294000465,54120.377719920005 2025-09-15,19:43:10.000,258,11037528,-795,0,1757965389,13299.113146259995,381.8040720600038,54120.447591120006 2025-09-15,19:43:11.000,258,11037591,-675,0,1757965390,13298.911056959994,382.0719390000013,54120.20304192001 2025-09-15,19:43:12.000,258,11037570,-795,0,1757965391,13298.884111719999,382.3609533300041,54120.69214032 2025-09-15,19:43:13.000,258,11037577,-795,0,1757965392,13298.95821112999,382.762753740004,54120.67117896 2025-09-15,19:43:14.000,258,11037582,-795,0,1757965393,13299.133355189995,383.15750502000446,54120.70611456001 2025-09-15,19:43:15.000,258,11037585,-795,0,1757965394,13299.416280209996,383.62274759999855,54120.74803728 2025-09-15,19:43:16.000,258,11037540,-795,0,1757965395,13299.678996299997,383.9752041000029,54120.44060400001 2025-09-15,19:43:17.000,258,11037541,-795,0,1757965396,13300.07643858999,384.32766059999994,54120.55938504 2025-09-15,19:43:18.000,258,11037565,-795,0,1757965397,13300.393045159995,384.5955275400047,54120.79694712 2025-09-15,19:43:19.000,258,11037565,-795,0,1757965398,13300.554716599996,384.78585405000194,54120.8598312 2025-09-15,19:43:20.000,258,11037624,-795,0,1757965399,13300.561452909991,384.9550331700011,54121.1742516 2025-09-15,19:43:21.000,258,11037557,-795,0,1757965400,13300.54798029,385.0607701199988,54121.07643192 2025-09-15,19:43:22.000,258,11037558,-795,0,1757965401,13300.716388039997,384.9761805599992,54121.20220008 2025-09-15,19:43:23.000,258,11037541,-795,0,1757965402,13300.884795789992,384.73651013999915,54121.265084160004 2025-09-15,19:43:24.000,258,11037576,-795,0,1757965403,13300.992576750003,384.1514323500014,54121.1043804 2025-09-15,19:43:25.000,258,11037551,-795,0,1757965404,13301.086885089993,383.4324210900013,54121.1742516 2025-09-15,19:43:26.000,258,11037548,-755,0,1757965405,13301.006049369993,382.6429185300003,54121.13232888 2025-09-15,19:43:27.000,258,11037548,-795,0,1757965406,13300.810696380002,381.9380055299989,54121.07643192 2025-09-15,19:43:28.000,258,11037539,-795,0,1757965407,13300.534507669996,381.24014166000416,54121.432775040004 2025-09-15,19:43:29.000,258,11037569,-795,0,1757965408,13300.22463741,380.6762112600045,54121.34194248 2025-09-15,19:43:30.000,258,11037552,-795,0,1757965409,13299.941712389998,380.154575640001,54121.42578792001 2025-09-15,19:43:31.000,258,11037597,-795,0,1757965410,13299.537533789997,379.78097174999857,54121.22316144 2025-09-15,19:43:32.000,258,11037549,-795,0,1757965411,13299.193981979995,379.4637608999983,54120.91572816 2025-09-15,19:43:33.000,258,11037560,-795,0,1757965412,13298.823484929999,379.36507308,54120.98559936 2025-09-15,19:43:34.000,258,11037556,-795,0,1757965413,13298.439515259997,379.3016309099985,54120.98559936 2025-09-15,19:43:35.000,258,11037563,-795,0,1757965414,13298.122908689991,379.4003187300041,54120.86681832 2025-09-15,19:43:36.000,258,11037570,-795,0,1757965415,13297.893874149995,379.45671176999895,54120.94367664001 2025-09-15,19:43:37.000,258,11037532,-795,0,1757965416,13297.92081938999,379.4496626399996,54120.83886984 2025-09-15,19:43:38.000,258,11037577,-795,0,1757965417,13298.055545589996,379.3016309099985,54120.82489560001 2025-09-15,19:43:39.000,258,11037580,-795,0,1757965418,13298.230689650001,379.033763970001,54120.69214032 2025-09-15,19:43:40.000,258,11037574,-795,0,1757965419,13298.237425959996,378.63196356000117,54120.496500960006 2025-09-15,19:43:41.000,258,11037598,-795,0,1757965420,13298.055545589996,378.14557359000173,54120.042338160005 2025-09-15,19:43:42.000,258,11037573,-795,0,1757965421,13298.210480720001,377.63098710000486,54120.30086160001 2025-09-15,19:43:43.000,258,11037541,-795,0,1757965422,13298.318261679997,377.06000756999856,54120.41964264001 2025-09-15,19:43:44.000,258,11037562,-795,0,1757965423,13298.358679539997,376.4608315200021,54120.38470704 2025-09-15,19:43:45.000,258,11037534,-795,0,1757965424,13298.459724189997,375.97444155000267,54120.18906768 2025-09-15,19:43:46.000,258,11037554,-795,0,1757965425,13298.452987880002,375.5585428800041,54119.95849272 2025-09-15,19:43:47.000,258,11037541,-795,0,1757965426,13298.190271790001,375.2977250699987,54119.48336856001 2025-09-15,19:43:48.000,258,11037544,-795,0,1757965427,13297.88713784,375.2765776800006,54119.567214 2025-09-15,19:43:49.000,258,11037572,-795,0,1757965428,13297.76588426,375.41756028000236,54119.539265520005 2025-09-15,19:43:50.000,258,11037551,-795,0,1757965429,13297.590740199994,375.7206728700039,54119.47638144 2025-09-15,19:43:51.000,258,11037546,-795,0,1757965430,13297.328024109993,376.1929645800046,54119.46939432 2025-09-15,19:43:52.000,258,11037535,-795,0,1757965431,13297.348233039993,376.60181412000384,54119.65105944001 2025-09-15,19:43:53.000,258,11037546,-795,0,1757965432,13297.489695549993,376.9895162699977,54119.637085200004 2025-09-15,19:43:54.000,258,11037594,-795,0,1757965433,13297.68504854,377.2785306000005,54119.66503368 2025-09-15,19:43:55.000,258,11037566,-795,0,1757965434,13297.94776463,377.4124640700029,54119.371574640005 2025-09-15,19:43:56.000,258,11037563,-795,0,1757965435,13298.082490829991,377.46885710999777,54119.29471632001 2025-09-15,19:43:57.000,258,11037544,-795,0,1757965436,13298.217217029996,377.48295537000376,54119.35061328 2025-09-15,19:43:58.000,258,11037555,-795,0,1757965437,13298.304789059992,377.4618079799984,54119.52529128 2025-09-15,19:43:59.000,258,11037541,-795,0,1757965438,13298.298052749997,377.46885710999777,54119.86067304 2025-09-15,19:44:00.000,258,11037574,-795,0,1757965439,13298.210480720001,377.3842675499982,54119.825737440005 2025-09-15,19:44:01.000,258,11037542,-795,0,1757965440,13297.84671998,377.32082538000395,54119.74887912001 2025-09-15,19:44:02.000,258,11037544,-795,0,1757965441,13297.604212819999,377.2644323400018,54119.84669880001 2025-09-15,19:44:03.000,258,11037549,-795,0,1757965442,13297.193297910002,377.22918668999773,54119.64407232 2025-09-15,19:44:04.000,258,11037593,-795,0,1757965443,13296.80259192999,377.23623582000437,54119.64407232 2025-09-15,19:44:05.000,258,11037565,-795,0,1757965444,13296.492721669994,377.2221375599984,54119.59516248 2025-09-15,19:44:06.000,258,11037538,-795,0,1757965445,13296.452303809994,377.1164006100007,54119.609136720006 2025-09-15,19:44:07.000,258,11037556,-795,0,1757965446,13296.47924904999,376.96131975000026,54119.76285336 2025-09-15,19:44:08.000,258,11037520,-795,0,1757965447,13296.8497461,376.5454210800017,54119.79080184 2025-09-15,19:44:09.000,258,11037580,-795,0,1757965448,13297.139407429997,376.1506698000012,54119.67900792001 2025-09-15,19:44:10.000,258,11037568,-795,0,1757965449,13297.550322339994,375.60083766000025,54119.50432992 2025-09-15,19:44:11.000,258,11037539,-795,0,1757965450,13297.68504854,375.02985813000123,54118.93138608001 2025-09-15,19:44:12.000,258,11037584,-795,0,1757965451,13297.813038429995,374.5787138099986,54119.036192880005 2025-09-15,19:44:13.000,258,11037555,-795,0,1757965452,13297.75914794999,374.1275694900032,54119.02920576001 2025-09-15,19:44:14.000,258,11037579,-795,0,1757965453,13297.435805069988,373.66232691000187,54118.88946336001 2025-09-15,19:44:15.000,258,11037576,-795,0,1757965454,13296.937318129996,373.2957721499988,54119.02221864 2025-09-15,19:44:16.000,258,11037535,-795,0,1757965455,13296.50619429,372.9151191300043,54118.70779824 2025-09-15,19:44:17.000,258,11037495,-795,0,1757965456,13296.122224619998,372.6613504499983,54118.60997856 2025-09-15,19:44:18.000,258,11037553,-795,0,1757965457,13296.122224619998,372.47102394000103,54118.25363544 2025-09-15,19:44:19.000,258,11037569,-795,0,1757965458,13296.364731779999,372.43577829000424,54117.96716352 2025-09-15,19:44:20.000,258,11037581,-795,0,1757965459,13296.80259192999,372.5203678500038,54117.83440824001 2025-09-15,19:44:21.000,258,11037576,-795,0,1757965460,13297.348233039993,372.6754487100043,54117.77851128 2025-09-15,19:44:22.000,258,11037538,-795,0,1757965461,13297.873665219995,373.04200347000005,54117.995112 2025-09-15,19:44:23.000,258,11037560,-795,0,1757965462,13298.439515259997,373.4438038799999,54118.2047256 2025-09-15,19:44:24.000,258,11037514,-795,0,1757965463,13298.931265889994,373.7751129899989,54118.1348544 2025-09-15,19:44:25.000,258,11037516,-795,0,1757965464,13299.476906999997,374.0218325399983,54118.14184152001 2025-09-15,19:44:26.000,258,11037555,-795,0,1757965465,13300.11685644999,374.10642209999787,54118.0649832 2025-09-15,19:44:27.000,258,11037542,-795,0,1757965466,13300.595134459996,374.16281514,54117.90427944001 2025-09-15,19:44:28.000,258,11037562,-795,0,1757965467,13300.857850549997,374.16281514,54118.00209912001 2025-09-15,19:44:29.000,258,11037546,-795,0,1757965468,13300.797223759997,374.25445382999897,54118.316519520005 2025-09-15,19:44:30.000,258,11037577,-795,0,1757965469,13300.26505527,374.2615029599983,54118.49818464 2025-09-15,19:44:31.000,258,11037552,-795,0,1757965470,13299.436489139996,374.24035557000025,54118.60997856 2025-09-15,19:44:32.000,258,11037495,-795,0,1757965471,13298.688758729993,374.0852747099998,54118.68683688 2025-09-15,19:44:33.000,258,11037544,-795,0,1757965472,13297.92081938999,373.79626038000424,54118.700811120005 2025-09-15,19:44:34.000,258,11037552,-795,0,1757965473,13297.354969349988,373.4931477900027,54118.47722328001 2025-09-15,19:44:35.000,258,11037577,-795,0,1757965474,13296.917109199996,373.3098704100048,54118.49119752 2025-09-15,19:44:36.000,258,11037541,-795,0,1757965475,13296.56682108,373.3098704100048,54118.46324904 2025-09-15,19:44:37.000,258,11037558,-795,0,1757965476,13296.357995469989,373.48609866000334,54118.56805584 2025-09-15,19:44:38.000,258,11037547,-795,0,1757965477,13296.310841299994,373.90904646000126,54119.07811560001 2025-09-15,19:44:39.000,258,11037575,-795,0,1757965478,13296.297368679989,374.42363294999814,54119.14099968 2025-09-15,19:44:40.000,258,11037525,-795,0,1757965479,13296.310841299994,374.91002292000485,54119.19689664001 2025-09-15,19:44:41.000,258,11037589,-795,0,1757965480,13296.256950819989,375.37526549999893,54119.1130512 2025-09-15,19:44:42.000,258,11037587,-795,0,1757965481,13296.223269269998,375.60083766000025,54118.92439896 2025-09-15,19:44:43.000,258,11037578,-795,0,1757965482,13296.068334139993,375.741820260002,54119.07811560001 2025-09-15,19:44:44.000,258,11037560,-795,0,1757965483,13295.872981150002,375.69952547999856,54119.24580648001 2025-09-15,19:44:45.000,258,11037601,-795,0,1757965484,13295.50248409999,375.5726411400028,54119.420484480004 2025-09-15,19:44:46.000,258,11037562,-795,0,1757965485,13295.051151329993,375.4246094100017,54119.67900792001 2025-09-15,19:44:47.000,258,11037577,-795,0,1757965486,13294.33036616,375.26952855000127,54119.65105944001 2025-09-15,19:44:48.000,258,11037603,-795,0,1757965487,13293.441173239997,375.079202040004,54119.44843296 2025-09-15,19:44:49.000,258,11037549,-795,0,1757965488,13292.383572569997,375.02280900000187,54119.3576004 2025-09-15,19:44:50.000,258,11037573,-795,0,1757965489,13291.514588579994,375.0016616100038,54119.31567768001 2025-09-15,19:44:51.000,258,11037563,-795,0,1757965490,13290.537823629995,374.99461248000443,54119.09208984 2025-09-15,19:44:52.000,258,11037562,-795,0,1757965491,13289.938292040002,374.9734650899991,54119.036192880005 2025-09-15,19:44:53.000,258,11037575,-795,0,1757965492,13289.53411344,375.00871074000315,54119.036192880005 2025-09-15,19:44:54.000,258,11037558,-795,0,1757965493,13289.500431889996,375.1496933400049,54119.30170344 2025-09-15,19:44:55.000,258,11037576,-795,0,1757965494,13289.608212849991,375.43870767000044,54119.18990952 2025-09-15,19:44:56.000,258,11037495,-795,0,1757965495,13289.843983699997,375.86165546999837,54118.99427016 2025-09-15,19:44:57.000,258,11037531,-795,0,1757965496,13290.241425989989,376.3268980499997,54118.868502000005 2025-09-15,19:44:58.000,258,11037579,-795,0,1757965497,13290.74664923999,376.76394411000365,54118.67984976 2025-09-15,19:44:59.000,258,11037512,-795,0,1757965498,13291.150827839992,377.1657445200035,54118.70779824 2025-09-15,19:45:00.000,258,11037598,-795,0,1757965499,13291.453961789994,377.40541494000354,54118.80561792 2025-09-15,19:45:01.000,258,11037583,-795,0,1757965500,13291.575215369994,377.48295537000376,54118.87548912 2025-09-15,19:45:02.000,258,11037497,-795,0,1757965501,13291.68973264,377.58164319000207,54119.24580648001 2025-09-15,19:45:03.000,258,11037539,-795,0,1757965502,13291.64257846999,377.76492056999996,54119.39952312 2025-09-15,19:45:04.000,258,11037527,-795,0,1757965503,13291.427016549998,378.0186892499987,54119.441445840006 2025-09-15,19:45:05.000,258,11037608,-795,0,1757965504,13291.090201049992,378.40639139999985,54119.30869056 2025-09-15,19:45:06.000,258,11037571,-795,0,1757965505,13290.70623137999,378.8081918099997,54119.203883760005 2025-09-15,19:45:07.000,258,11037576,-795,0,1757965506,13290.32226170999,379.0831078800038,54119.31567768001 2025-09-15,19:45:08.000,258,11037546,-795,0,1757965507,13289.877665250002,379.16064831000404,54119.539265520005 2025-09-15,19:45:09.000,258,11037529,-795,0,1757965508,13289.520640819996,378.9562235400008,54119.78381472 2025-09-15,19:45:10.000,258,11037599,-795,0,1757965509,13289.14340745999,378.5826196499984,54119.90958288 2025-09-15,19:45:11.000,258,11037561,-795,0,1757965510,13288.887427679998,378.1878683699979,54119.74887912001 2025-09-15,19:45:12.000,258,11037538,-755,0,1757965511,13288.759437790002,377.89885404000233,54119.79080184 2025-09-15,19:45:13.000,258,11037533,-795,0,1757965512,13288.631447899992,377.9200014300004,54119.47638144 2025-09-15,19:45:14.000,258,11037506,-795,0,1757965513,13288.523666939996,378.39229314000113,54119.36458752001 2025-09-15,19:45:15.000,258,11037550,-795,0,1757965514,13288.644920519997,379.29458177999913,54119.40651024 2025-09-15,19:45:16.000,258,11037531,-795,0,1757965515,13288.860482439988,380.3026073700021,54119.35061328 2025-09-15,19:45:17.000,258,11037544,-795,0,1757965516,13289.38591461999,381.3458786100018,54119.67900792001 2025-09-15,19:45:18.000,258,11037571,-795,0,1757965517,13290.153853959993,382.1565285600009,54119.776827600006 2025-09-15,19:45:19.000,258,11037541,-795,0,1757965518,13290.968947469992,382.7768520000027,54119.874647280005 2025-09-15,19:45:20.000,258,11037553,-795,0,1757965519,13291.676260019995,383.1716032800032,54119.8117632 2025-09-15,19:45:21.000,258,11037553,-795,0,1757965520,13292.114120170001,383.3830771799985,54119.25978072 2025-09-15,19:45:22.000,258,11037595,-795,0,1757965521,13292.531771389993,383.5663545600037,54119.40651024 2025-09-15,19:45:23.000,258,11037555,-795,0,1757965522,13292.720388069989,383.65094412000326,54119.46939432 2025-09-15,19:45:24.000,258,11037589,-795,0,1757965523,13292.76080592999,383.63684586000454,54119.61612384 2025-09-15,19:45:25.000,258,11037554,-795,0,1757965524,13292.646288659998,383.47471587000473,54120.01438968001 2025-09-15,19:45:26.000,258,11037577,-795,0,1757965525,13292.403781499997,383.1857015400019,54120.07028664 2025-09-15,19:45:27.000,258,11037578,-795,0,1757965526,13292.147801719992,382.7416063499986,54120.16810632 2025-09-15,19:45:28.000,258,11037501,-795,0,1757965527,13291.96592134999,382.1353811700028,54120.07028664 2025-09-15,19:45:29.000,258,11037528,-795,0,1757965528,13291.88508562999,381.388173389998,54119.76984048001 2025-09-15,19:45:30.000,258,11037543,-795,0,1757965529,13291.858140389995,380.61981822000234,54119.68599504 2025-09-15,19:45:41.000,258,11037540,-795,0,1757965540,13297.88040152999,382.12833204000344,54119.60214960001 2025-09-15,19:45:42.000,258,11037574,-795,0,1757965541,13298.533823600003,382.544230710002,54120.0213768 2025-09-15,19:45:43.000,258,11037586,-795,0,1757965542,13298.97842005999,382.7416063499986,54120.18906768 2025-09-15,19:45:44.000,258,11037511,-795,0,1757965543,13299.382598659991,382.875539820001,54120.307848720004 2025-09-15,19:45:45.000,258,11037572,-795,0,1757965544,13299.732886780002,382.86849069000164,54120.1261836 2025-09-15,19:45:46.000,258,11037586,-795,0,1757965545,13300.089911209994,382.86849069000164,54120.0563124 2025-09-15,19:45:47.000,258,11037558,-795,0,1757965546,13300.494089809996,382.762753740004,54120.07028664 2025-09-15,19:45:48.000,258,11037528,-795,0,1757965547,13301.107094019993,382.6429185300003,54120.14714496 2025-09-15,19:45:49.000,258,11037584,-795,0,1757965548,13301.780725019991,382.43849376000435,54120.53143656 2025-09-15,19:45:50.000,258,11037548,-795,0,1757965549,13302.461092329999,382.212921600003,54120.41265552 2025-09-15,19:45:51.000,258,11037543,-795,0,1757965550,13303.255976909997,381.93095639999956,54120.36374568 2025-09-15,19:45:52.000,258,11037570,-795,0,1757965551,13303.96328946,381.78292466999847,54120.28688736 2025-09-15,19:45:53.000,258,11037564,-795,0,1757965552,13304.717756179998,381.73358076000295,54120.38470704 2025-09-15,19:45:54.000,258,11037534,-795,0,1757965553,13305.14214371,381.7406298900023,54120.615282000006 2025-09-15,19:45:55.000,258,11037575,-795,0,1757965554,13305.452013969996,381.8252194500019,54120.69214032 2025-09-15,19:45:56.000,258,11037544,-795,0,1757965555,13305.546322310001,381.9380055299989,54120.90874104 2025-09-15,19:45:57.000,258,11037569,-795,0,1757965556,13305.546322310001,381.99439857000107,54121.18123872 2025-09-15,19:45:58.000,258,11037586,-795,0,1757965557,13305.546322310001,381.98030031000235,54121.42578792001 2025-09-15,19:45:59.000,258,11037591,-795,0,1757965558,13305.398123489991,382.0719390000013,54121.51662048 2025-09-15,19:46:00.000,258,11037551,-795,0,1757965559,13305.18256157,382.14243030000216,54121.20220008 2025-09-15,19:46:01.000,258,11037533,-795,0,1757965560,13305.108462159995,382.4948867999992,54121.06944480001 2025-09-15,19:46:02.000,258,11037589,-795,0,1757965561,13305.13540739999,383.002424160004,54121.12534176 2025-09-15,19:46:03.000,258,11037554,-795,0,1757965562,13305.310551459996,383.67209151000134,54121.27905840001 2025-09-15,19:46:04.000,258,11037525,-795,0,1757965563,13305.559794929992,384.362906250004,54121.67732424 2025-09-15,19:46:05.000,258,11037534,-795,0,1757965564,13305.916819359998,384.93388578000304,54121.956809040006 2025-09-15,19:46:06.000,258,11037580,-795,0,1757965565,13306.31426164999,385.2088018499999,54121.99174464 2025-09-15,19:46:07.000,258,11037576,-795,0,1757965566,13306.684758700001,385.2369983700046,54122.02668024001 2025-09-15,19:46:08.000,258,11037583,-795,0,1757965567,13306.920529549992,384.9127383899977,54121.68431136 2025-09-15,19:46:09.000,258,11037529,-795,0,1757965568,13307.149564089988,384.362906250004,54121.69129848001 2025-09-15,19:46:10.000,258,11037528,-795,0,1757965569,13307.43248910999,383.5593054300043,54121.8030924 2025-09-15,19:46:11.000,258,11037589,-795,0,1757965570,13307.65478733999,382.73455721999926,54121.57251744001 2025-09-15,19:46:12.000,258,11037547,-795,0,1757965571,13308.065702250002,382.01554595999914,54122.06161584 2025-09-15,19:46:13.000,258,11037580,-715,0,1757965572,13308.503562399994,381.40227165000397,54122.28520368001 2025-09-15,19:46:14.000,258,11037536,-795,0,1757965573,13308.79322372999,381.0357168900009,54122.42494608 2025-09-15,19:46:15.000,258,11037595,-795,0,1757965574,13308.988576719996,380.96522559000005,54122.54372712 2025-09-15,19:46:16.000,258,11037570,-795,0,1757965575,13309.015521959991,381.0357168900009,54122.222319600005 2025-09-15,19:46:17.000,258,11037560,-795,0,1757965576,13308.995313029991,381.32473122000374,54122.40398472 2025-09-15,19:46:18.000,258,11037582,-795,0,1757965577,13309.02225827,381.78292466999847,54122.655521040004 2025-09-15,19:46:19.000,258,11037565,-795,0,1757965578,13309.008785649996,382.3327568099994,54122.83019904 2025-09-15,19:46:20.000,258,11037591,-795,0,1757965579,13308.867323139995,382.84734330000356,54123.31929744001 2025-09-15,19:46:21.000,258,11037539,-795,0,1757965580,13308.61807967,383.333733270003,54123.514936800006 2025-09-15,19:46:22.000,258,11037620,-795,0,1757965581,13308.341890959993,383.7566810700009,54123.74551176 2025-09-15,19:46:23.000,258,11037569,-795,0,1757965582,13307.998339149992,384.236021910001,54123.997048080004 2025-09-15,19:46:24.000,258,11037535,-795,0,1757965583,13307.73562305999,384.5955275400047,54123.83634432 2025-09-15,19:46:25.000,258,11037612,-795,0,1757965584,13307.65478733999,384.9761805599992,54123.969099600006 2025-09-15,19:46:26.000,258,11037568,-795,0,1757965585,13307.61436947999,385.25814576000266,54124.01102232001 2025-09-15,19:46:27.000,258,11037574,-795,0,1757965586,13307.70194151,385.55420922000485,54124.05993216001 2025-09-15,19:46:28.000,258,11037545,-795,0,1757965587,13307.73562305999,385.723388340004,54124.62588888 2025-09-15,19:46:29.000,258,11037571,-795,0,1757965588,13307.668259959995,385.92076398000063,54124.80056688001 2025-09-15,19:46:30.000,258,11037570,-795,0,1757965589,13307.526797449995,385.96305876000406,54124.91934792 2025-09-15,19:46:31.000,258,11037619,-795,0,1757965590,13307.358389699999,385.91371485000127,54124.72370856 2025-09-15,19:46:32.000,258,11037531,-795,0,1757965591,13307.317971839999,385.6317496499978,54124.65383736 2025-09-15,19:46:33.000,258,11037535,-795,0,1757965592,13307.183245639993,385.1524088099977,54124.71672144 2025-09-15,19:46:34.000,258,11037589,-795,0,1757965593,13307.095673609998,384.40520103000017,54124.82152824 2025-09-15,19:46:35.000,258,11037579,-795,0,1757965594,13306.832957519997,383.5452071699983,54124.89838656001 2025-09-15,19:46:36.000,258,11037565,-795,0,1757965595,13306.246898549995,382.5794763599988,54125.05909032 2025-09-15,19:46:37.000,258,11037583,-795,0,1757965596,13305.674312199997,381.6983351099989,54125.21280696001 2025-09-15,19:46:38.000,258,11037590,-795,0,1757965597,13304.906372859994,380.8242429899983,54125.33158800001 2025-09-15,19:46:39.000,258,11037617,-795,0,1757965598,13304.10475197,380.0488386900033,54125.289665280005 2025-09-15,19:46:40.000,258,11037549,-795,0,1757965599,13303.424384659993,379.42146612000215,54124.88441232 2025-09-15,19:46:41.000,258,11037551,-795,0,1757965600,13302.83832568999,379.1183535300006,54124.667811600004 2025-09-15,19:46:42.000,258,11037581,-795,0,1757965601,13302.710335799995,379.01261658000294,54124.79357976 2025-09-15,19:46:43.000,258,11037563,-795,0,1757965602,13302.69686317999,379.18884483000147,54124.82851536001 2025-09-15,19:46:44.000,258,11037605,-795,0,1757965603,13302.79790782999,379.5553995900045,54125.33158800001 2025-09-15,19:46:45.000,258,11037559,-795,0,1757965604,13302.919161409991,380.0699860800014,54125.45036904001 2025-09-15,19:46:46.000,258,11037554,-795,0,1757965605,13302.98652451,380.6268673500017,54125.408446320005 2025-09-15,19:46:47.000,258,11037570,-795,0,1757965606,13302.94610665,381.3529277400012,54125.40145920001 2025-09-15,19:46:48.000,258,11037581,-795,0,1757965607,13302.959579269991,382.07898813000065,54125.38748496 2025-09-15,19:46:49.000,258,11037575,-795,0,1757965608,13302.92589772,382.8402941700042,54125.53421448 2025-09-15,19:46:50.000,258,11037558,-795,0,1757965609,13302.80464414,383.50291239000217,54125.694918240006 2025-09-15,19:46:51.000,258,11037576,-795,0,1757965610,13302.366783989994,383.9752041000029,54125.61805992001 2025-09-15,19:46:52.000,258,11037564,-795,0,1757965611,13302.077122659997,384.3206114700006,54126.10715832 2025-09-15,19:46:53.000,258,11037598,-795,0,1757965612,13301.61905357999,384.39110277000145,54126.35170752 2025-09-15,19:46:54.000,258,11037594,-795,0,1757965613,13301.174457119989,384.362906250004,54126.43555296001 2025-09-15,19:46:55.000,258,11037573,-795,0,1757965614,13300.763542209992,384.2571692999991,54126.38664312001 2025-09-15,19:46:56.000,258,11037584,-755,0,1757965615,13300.38630885,384.1161867000046,54126.177029520004 2025-09-15,19:46:57.000,258,11037577,-795,0,1757965616,13300.083174899999,384.0386462700044,54126.05824848 2025-09-15,19:46:58.000,258,11037552,-795,0,1757965617,13299.934976079989,383.9893023600016,54126.01632576 2025-09-15,19:46:59.000,258,11037605,-795,0,1757965618,13299.726150469993,384.0386462700044,54125.90453184001 2025-09-15,19:47:00.000,258,11037562,-795,0,1757965619,13299.948448699994,384.2007762600042,54126.33074616 2025-09-15,19:47:01.000,258,11037612,-795,0,1757965620,13300.15727430999,384.3347097299993,54126.177029520004 2025-09-15,19:47:02.000,258,11037563,-795,0,1757965621,13300.635552319996,384.47569233000104,54126.23292648 2025-09-15,19:47:03.000,258,11037572,-795,0,1757965622,13301.214874979989,384.7153627500011,54126.01632576 2025-09-15,19:47:04.000,258,11037610,-795,0,1757965623,13301.68641668,385.025524470002,54125.89754472 2025-09-15,19:47:05.000,258,11037581,-795,0,1757965624,13302.164694689993,385.39207922999776,54125.94645456 2025-09-15,19:47:06.000,258,11037585,-795,0,1757965625,13302.58234591,385.7586339900008,54125.862609120006 2025-09-15,19:47:07.000,258,11037562,-795,0,1757965626,13302.85853461999,386.03355005999765,54126.128119680005 2025-09-15,19:47:08.000,258,11037582,-795,0,1757965627,13303.181877499992,386.29436787000304,54126.30978480001 2025-09-15,19:47:09.000,258,11037585,-795,0,1757965628,13303.525429309993,386.44239960000414,54126.40760448001 2025-09-15,19:47:10.000,258,11037571,-795,0,1757965629,13303.86224481,386.51994003000436,54126.33773328001 2025-09-15,19:47:11.000,258,11037588,-795,0,1757965630,13304.03738886999,386.4212522099988,54125.88357048001 2025-09-15,19:47:12.000,258,11037591,-795,0,1757965631,13304.10475197,386.20977831000346,54125.95344168001 2025-09-15,19:47:13.000,258,11037555,-795,0,1757965632,13303.87571742999,385.91371485000127,54125.88357048001 2025-09-15,19:47:14.000,258,11037539,-795,0,1757965633,13303.491747759988,385.45552139999927,54125.9254932 2025-09-15,19:47:15.000,258,11037531,-795,0,1757965634,13303.229031670002,384.96913142999983,54126.30279768 2025-09-15,19:47:16.000,258,11037562,-795,0,1757965635,13303.161668569992,384.3840536400021,54126.28183632 2025-09-15,19:47:17.000,258,11037586,-795,0,1757965636,13303.437857279998,383.77077932999964,54126.23991360001 2025-09-15,19:47:18.000,258,11037524,-795,0,1757965637,13304.00370732,383.15750502000446,54126.246900720005 2025-09-15,19:47:19.000,258,11037609,-795,0,1757965638,13304.609975220003,382.65701678999903,54125.97440304001 2025-09-15,19:47:20.000,258,11037547,-795,0,1757965639,13305.04109906,382.3609533300041,54125.98139016001 2025-09-15,19:47:21.000,258,11037569,-795,0,1757965640,13305.25666097999,382.3680024600035,54125.81369928001 2025-09-15,19:47:22.000,258,11037605,-795,0,1757965641,13305.472222899996,382.63586940000096,54125.85562200001 2025-09-15,19:47:23.000,258,11037609,-795,0,1757965642,13305.768620540002,383.1011119800023,54126.177029520004 2025-09-15,19:47:24.000,258,11037573,-795,0,1757965643,13306.118908659999,383.65094412000326,54126.30978480001 2025-09-15,19:47:25.000,258,11037555,-795,0,1757965644,13306.40183368,384.1020884399986,54126.43555296001 2025-09-15,19:47:26.000,258,11037563,-795,0,1757965645,13306.54329619,384.47569233000104,54126.379656 2025-09-15,19:47:27.000,258,11037610,-795,0,1757965646,13306.408569989995,384.87044361000153,54126.17004240001 2025-09-15,19:47:28.000,258,11037599,-795,0,1757965647,13306.118908659999,385.3356861900029,54126.246900720005 2025-09-15,19:47:29.000,258,11037590,-795,0,1757965648,13305.499168139992,385.8643709399985,54126.30279768 2025-09-15,19:47:30.000,258,11037592,-795,0,1757965649,13305.01415381999,386.4142030799994,54126.32375904 2025-09-15,19:47:31.000,258,11037582,-795,0,1757965650,13304.515666879997,387.0556739099993,54126.5193984 2025-09-15,19:47:32.000,258,11037564,-795,0,1757965651,13304.199060309991,387.619604309999,54126.67311504001 2025-09-15,19:47:33.000,258,11037603,-795,0,1757965652,13303.889190049995,388.14828906000184,54127.00150968 2025-09-15,19:47:34.000,258,11037543,-795,0,1757965653,13303.538901929998,388.6135316400032,54127.036445280006 2025-09-15,19:47:35.000,258,11037568,-795,0,1757965654,13303.154932259997,389.01533205000305,54126.79189608001 2025-09-15,19:47:36.000,258,11037604,-795,0,1757965655,13302.98652451,389.32549377000396,54126.81285744001 2025-09-15,19:47:37.000,258,11037545,-795,0,1757965656,13302.912425099996,389.677950270001,54126.847793040004 2025-09-15,19:47:38.000,258,11037561,-795,0,1757965657,13302.78443521,389.96696460000385,54126.81285744001 2025-09-15,19:47:39.000,258,11037539,-795,0,1757965658,13302.400465539999,390.1784384999992,54127.12029072 2025-09-15,19:47:40.000,258,11037595,-795,0,1757965659,13301.807670260001,390.0727015500015,54127.0434324 2025-09-15,19:47:41.000,258,11037580,-795,0,1757965660,13301.235083909989,389.67090114000166,54126.93862560001 2025-09-15,19:47:42.000,258,11037547,-795,0,1757965661,13300.783751139992,389.00123379000433,54126.88272864 2025-09-15,19:47:43.000,258,11037585,-795,0,1757965662,13300.453671949996,388.1341908000031,54126.50542416001 2025-09-15,19:47:44.000,258,11037586,-795,0,1757965663,13300.27852788999,387.2248530299985,54126.49144992 2025-09-15,19:47:45.000,258,11037552,-795,0,1757965664,13300.12359276,386.44239960000414,54126.32375904 2025-09-15,19:47:46.000,258,11037560,-795,0,1757965665,13299.860876669998,385.8432235500004,54126.19100376001 2025-09-15,19:47:47.000,258,11037533,-795,0,1757965666,13299.315235559996,385.596504000001,54126.26087496 2025-09-15,19:47:48.000,258,11037578,-795,0,1757965667,13298.648340869993,385.4978161800027,54126.09318408 2025-09-15,19:47:49.000,258,11037578,-795,0,1757965668,13297.853456289995,385.6106022599997,54126.14209392001 2025-09-15,19:47:50.000,258,11037546,-795,0,1757965669,13297.139407429997,385.7797813799989,54125.862609120006 2025-09-15,19:47:51.000,258,11037572,-795,0,1757965670,13296.411885949994,385.96305876000406,54125.289665280005 2025-09-15,19:47:52.000,258,11037466,-795,0,1757965671,13296.021179969997,386.0687957100017,54125.121974400005 2025-09-15,19:47:53.000,258,11037576,-795,0,1757965672,13295.852772220001,386.14633614000195,54125.191845600006 2025-09-15,19:47:54.000,258,11037551,-795,0,1757965673,13295.515956719995,386.19568005000474,54125.18485848001 2025-09-15,19:47:55.000,258,11037572,-795,0,1757965674,13294.963579299998,386.3366626499992,54125.31761376 2025-09-15,19:47:56.000,258,11037564,-795,0,1757965675,13294.22932151,386.45649786000286,54125.11498728001 2025-09-15,19:47:57.000,258,11037586,-795,0,1757965676,13293.495063720002,386.54108742000244,54125.01716760001 2025-09-15,19:47:58.000,258,11037571,-755,0,1757965677,13293.03025833,386.5340382900031,54124.81454112 2025-09-15,19:47:59.000,258,11037607,-795,0,1757965678,13292.693442829994,386.5974804600046,54124.67479872 2025-09-15,19:48:00.000,258,11037545,-795,0,1757965679,13292.430726739993,386.55518568000116,54124.5280692 2025-09-15,19:48:01.000,258,11037566,-795,0,1757965680,13292.134329100001,386.5974804600046,54124.25557152001 2025-09-15,19:48:02.000,258,11037563,-795,0,1757965681,13292.006339209991,386.5269891600037,54124.402301040005 2025-09-15,19:48:03.000,258,11037597,-795,0,1757965682,13291.81098622,386.45649786000286,54124.47915936 2025-09-15,19:48:04.000,258,11037536,-795,0,1757965683,13291.676260019995,386.26617134999833,54124.48614648 2025-09-15,19:48:05.000,258,11037571,-795,0,1757965684,13291.568479059999,386.0899430999998,54124.37435256001 2025-09-15,19:48:06.000,258,11037542,-795,0,1757965685,13291.447225479998,385.8573218099991,54123.948138240004 2025-09-15,19:48:07.000,258,11037540,-795,0,1757965686,13291.278817730003,385.62470051999844,54123.92717688 2025-09-15,19:48:08.000,258,11037555,-795,0,1757965687,13291.056519500002,385.34273532000225,54123.612756480004 2025-09-15,19:48:09.000,258,11037557,-795,0,1757965688,13290.962211159997,385.0043770800039,54123.59179512 2025-09-15,19:48:10.000,258,11037566,-795,0,1757965689,13291.069992119992,384.68716623000364,54123.82237008001 2025-09-15,19:48:11.000,258,11037563,-795,0,1757965690,13291.103673669997,384.41225015999953,54123.54288528 2025-09-15,19:48:12.000,258,11037567,-795,0,1757965691,13291.339444519988,384.2501201699997,54123.59878224 2025-09-15,19:48:13.000,258,11037594,-795,0,1757965692,13291.64931478,384.2994640800025,54123.70358904001 2025-09-15,19:48:14.000,258,11037545,-795,0,1757965693,13292.006339209991,384.5038888499985,54123.28436184 2025-09-15,19:48:15.000,258,11037600,-795,0,1757965694,13292.538507699988,384.8563453500028,54123.235452 2025-09-15,19:48:16.000,258,11037594,-795,0,1757965695,13293.198666079996,385.025524470002,54122.893083120005 2025-09-15,19:48:17.000,258,11037571,-795,0,1757965696,13294.20237626999,385.13126141999965,54123.1655808 2025-09-15,19:48:18.000,258,11037592,-795,0,1757965697,13295.051151329993,385.0889666400035,54123.45205272 2025-09-15,19:48:19.000,258,11037568,-795,0,1757965698,13295.596792439996,384.94798404000176,54123.34025880001 2025-09-15,19:48:20.000,258,11037569,-795,0,1757965699,13295.967289489992,384.7294610099998,54123.14461944 2025-09-15,19:48:21.000,258,11037580,-795,0,1757965700,13296.216532959988,384.5320853700032,54122.844173280006 2025-09-15,19:48:22.000,258,11037561,-795,0,1757965701,13296.795855619996,384.3699553800034,54122.774302080004 2025-09-15,19:48:23.000,258,11037579,-795,0,1757965702,13297.301078869998,384.39110277000145,54122.81622480001 2025-09-15,19:48:24.000,258,11037549,-795,0,1757965703,13297.691784849994,384.48979058999976,54122.73237936 2025-09-15,19:48:25.000,258,11037577,-795,0,1757965704,13298.122908689991,384.7435592699985,54122.711418 2025-09-15,19:48:26.000,258,11037558,-795,0,1757965705,13298.601186699998,384.9902788199979,54122.93500584001 2025-09-15,19:48:27.000,258,11037569,-795,0,1757965706,13299.072728399995,385.09601577000285,54122.90007024 2025-09-15,19:48:28.000,258,11037547,-795,0,1757965707,13299.712677850002,385.1242122900003,54122.98391568001 2025-09-15,19:48:29.000,258,11037581,-795,0,1757965708,13300.42672671,384.96913142999983,54123.03282552001 2025-09-15,19:48:30.000,258,11037585,-795,0,1757965709,13301.201402359999,384.62372406000213,54122.64853392001 2025-09-15,19:48:31.000,258,11037554,-795,0,1757965710,13301.895242289997,384.2853658200038,54122.48084304001 2025-09-15,19:48:32.000,258,11037616,-795,0,1757965711,13302.57560959999,383.9399584499988,54122.5716756 2025-09-15,19:48:33.000,258,11037569,-795,0,1757965712,13303.053887609996,383.77077932999964,54122.390010480005 2025-09-15,19:48:34.000,258,11037570,-795,0,1757965713,13303.639946579999,383.7425828100022,54122.76032784 2025-09-15,19:48:35.000,258,11037560,-795,0,1757965714,13304.313577579996,383.7566810700009,54122.78827632001 2025-09-15,19:48:36.000,258,11037552,-795,0,1757965715,13304.99394488999,383.93290931999945,54122.78827632001 2025-09-15,19:48:37.000,258,11037551,-795,0,1757965716,13305.768620540002,383.9893023600016,54122.73936648 2025-09-15,19:48:38.000,258,11037546,-795,0,1757965717,13306.684758700001,383.8271723700018,54122.45289456001 2025-09-15,19:48:39.000,258,11037562,-795,0,1757965718,13307.51332482999,383.6297967299979,54122.56468848 2025-09-15,19:48:40.000,258,11037525,-795,0,1757965719,13308.301473099993,383.4324210900013,54122.48084304001 2025-09-15,19:48:41.000,258,11037496,-795,0,1757965720,13309.055939819991,383.3055367499983,54122.36904912 2025-09-15,19:48:42.000,258,11037592,-795,0,1757965721,13310.066386319995,383.32668414000364,54122.7812892 2025-09-15,19:48:43.000,258,11037569,-795,0,1757965722,13311.164404849995,383.333733270003,54122.90705736 2025-09-15,19:48:44.000,258,11037615,-795,0,1757965723,13312.25568707,383.47471587000473,54123.13763232 2025-09-15,19:48:45.000,258,11037564,-795,0,1757965724,13313.272869879998,383.63684586000454,54123.34025880001 2025-09-15,19:48:46.000,258,11037577,-795,0,1757965725,13314.114908629992,383.8130741100031,54123.10269672001 2025-09-15,19:48:47.000,258,11037601,-795,0,1757965726,13314.862639039995,383.93290931999945,54123.235452 2025-09-15,19:48:48.000,258,11037577,-795,0,1757965727,13315.549742659998,384.0034006200003,54123.18654216 2025-09-15,19:48:49.000,258,11037528,-795,0,1757965728,13316.324418309996,384.1161867000046,54123.41711712001 2025-09-15,19:48:50.000,258,11037526,-795,0,1757965729,13316.984576689989,384.34175885999866,54123.70358904001 2025-09-15,19:48:51.000,258,11037588,-795,0,1757965730,13317.739043410002,384.6660188399983,54123.731537520005 2025-09-15,19:48:52.000,258,11037601,-795,0,1757965731,13318.560873229995,385.09601577000285,54124.02499656 2025-09-15,19:48:53.000,258,11037577,-795,0,1757965732,13319.369230429998,385.5330618299995,54124.22063592 2025-09-15,19:48:54.000,258,11037568,-795,0,1757965733,13320.460512649988,385.9419113699987,54124.15775184001 2025-09-15,19:48:55.000,258,11037580,-795,0,1757965734,13321.578740110002,386.32961351999984,54124.41627528 2025-09-15,19:48:56.000,258,11037584,-795,0,1757965735,13322.582450299997,386.6327261100014,54124.51409496001 2025-09-15,19:48:57.000,258,11037550,-795,0,1757965736,13323.5928968,386.7314139299997,54124.81454112 2025-09-15,19:48:58.000,258,11037578,-795,0,1757965737,13324.50229864999,386.7314139299997,54125.42940768001 2025-09-15,19:48:59.000,258,11037632,-795,0,1757965738,13325.250029059993,386.386006560002,54125.673956880004 2025-09-15,19:49:00.000,258,11037611,-795,0,1757965739,13325.74177968999,385.9912552800015,54125.71587960001 2025-09-15,19:49:01.000,258,11037559,-795,0,1757965740,13326.220057699997,385.5753566100029,54125.83466064001 2025-09-15,19:49:02.000,258,11037567,-795,0,1757965741,13326.772435119994,385.32863706000353,54125.72286672 2025-09-15,19:49:03.000,258,11037599,-795,0,1757965742,13327.405648259992,385.3004405399988,54125.9953644 2025-09-15,19:49:04.000,258,11037528,-795,0,1757965743,13327.971498299994,385.5612583500042,54126.08619696 2025-09-15,19:49:05.000,258,11037590,-795,0,1757965744,13328.618184059997,386.03355005999765,54126.30978480001 2025-09-15,19:49:06.000,258,11037548,-795,0,1757965745,13329.231188269994,386.75256131999777,54126.81984456001 2025-09-15,19:49:07.000,258,11037549,-795,0,1757965746,13329.675784729996,387.415179540003,54126.89670288 2025-09-15,19:49:08.000,258,11037574,-795,0,1757965747,13330.093435950002,388.12714167000377,54127.14823920001 2025-09-15,19:49:09.000,258,11037554,-795,0,1757965748,13330.61886812999,388.6628755499987,54127.58144064001 2025-09-15,19:49:10.000,258,11037540,-795,0,1757965749,13330.90852946,389.14926551999815,54127.53253080001 2025-09-15,19:49:11.000,258,11037563,-795,0,1757965750,13330.989365180001,389.57221332000336,54127.588427760005 2025-09-15,19:49:12.000,258,11037542,-795,0,1757965751,13330.989365180001,389.86827677999827,54127.91682240001 2025-09-15,19:49:13.000,258,11037566,-795,0,1757965752,13330.74685802,390.00221025000064,54128.03560344001 2025-09-15,19:49:14.000,258,11037581,-795,0,1757965753,13330.47740561999,390.06565242000215,54128.60854728 2025-09-15,19:49:15.000,258,11037557,-795,0,1757965754,13330.288788939994,389.896473300003,54128.978864640005 2025-09-15,19:49:16.000,258,11037546,-795,0,1757965755,13330.194480599988,389.65680288000294,54129.195465360004 2025-09-15,19:49:17.000,258,11037564,-795,0,1757965756,13330.335943109989,389.2550024700031,54129.44700168 2025-09-15,19:49:18.000,258,11037607,-795,0,1757965757,13330.531296099995,388.7827107600024,54129.39809184 2025-09-15,19:49:19.000,258,11037551,-795,0,1757965758,13330.62560444,388.24697688000015,54129.57276984001 2025-09-15,19:49:20.000,258,11037496,-795,0,1757965759,13330.71991277999,387.76763604000007,54129.95007432 2025-09-15,19:49:21.000,258,11037561,-795,0,1757965760,13330.54476872,387.28124607000063,54129.96404856 2025-09-15,19:49:22.000,258,11037552,-795,0,1757965761,13330.39656989999,387.0063300000038,54130.369301520004 2025-09-15,19:49:23.000,258,11037578,-795,0,1757965762,13330.214689529988,386.830101749998,54130.66974768 2025-09-15,19:49:24.000,258,11037557,-795,0,1757965763,13329.972182370002,386.844200010004,54130.823464320005 2025-09-15,19:49:25.000,258,11037561,-795,0,1757965764,13329.978918679997,386.8582982700027,54131.17980744001 2025-09-15,19:49:26.000,258,11037555,-795,0,1757965765,13329.884610339992,386.91469131000486,54130.893335520006 2025-09-15,19:49:27.000,258,11037603,-795,0,1757965766,13329.823983549992,386.8794456600008,54130.98416808001 2025-09-15,19:49:28.000,258,11037491,-795,0,1757965767,13329.722938899991,386.7737087100031,54131.22173016001 2025-09-15,19:49:29.000,258,11037595,-795,0,1757965768,13329.44675019,386.5833821999986,54131.396408160006 2025-09-15,19:49:30.000,258,11037594,-795,0,1757965769,13328.968472179993,386.4212522099988,54131.70384144001 2025-09-15,19:49:31.000,258,11037578,-795,0,1757965770,13328.523875719991,386.16043440000067,54131.78768688 2025-09-15,19:49:32.000,258,11037599,-795,0,1757965771,13328.395885829996,385.77273224999954,54132.03922320001 2025-09-15,19:49:33.000,258,11037593,-795,0,1757965772,13328.375676899996,385.25814576000266,54132.3885792 2025-09-15,19:49:34.000,258,11037572,-795,0,1757965773,13328.214005459995,384.6448714500002,54132.24184968 2025-09-15,19:49:35.000,258,11037547,-795,0,1757965774,13327.863717339998,383.98225323000224,54132.3885792 2025-09-15,19:49:36.000,258,11037504,-795,0,1757965775,13327.237240509996,383.37602804999915,54132.3885792 2025-09-15,19:49:37.000,258,11037472,-795,0,1757965776,13326.624236299998,382.73455721999926,54132.52133448001 2025-09-15,19:49:38.000,258,11037559,-795,0,1757965777,13326.017968399996,382.2552163799992,54132.842742 2025-09-15,19:49:39.000,258,11037567,-795,0,1757965778,13325.458854669989,381.88161249000404,54133.1571624 2025-09-15,19:49:40.000,258,11037561,-795,0,1757965779,13324.717860569996,381.83226858000126,54133.2270336 2025-09-15,19:49:41.000,258,11037556,-795,0,1757965780,13324.071174809993,382.0014477000004,54133.289917680006 2025-09-15,19:49:42.000,258,11037589,-795,0,1757965781,13323.30997178,382.31160942000133,54133.27594344 2025-09-15,19:49:43.000,258,11037602,-795,0,1757965782,13322.508350889992,382.67111504999775,54133.10825256 2025-09-15,19:49:44.000,258,11037466,-795,0,1757965783,13321.787565719998,382.9742276399993,54133.408698720006 2025-09-15,19:49:45.000,258,11037555,-795,0,1757965784,13321.100462099996,383.0870137200036,54133.51350552 2025-09-15,19:49:46.000,258,11037565,-795,0,1757965785,13320.366204309998,383.0235715500021,54133.71613200001 2025-09-15,19:49:47.000,258,11037607,-795,0,1757965786,13319.530901869999,382.8614415600023,54133.89779712 2025-09-15,19:49:48.000,258,11037606,-795,0,1757965787,13318.73601729,382.69931157000246,54134.03055240001 2025-09-15,19:49:49.000,258,11037573,-795,0,1757965788,13318.102804149989,382.2975111600026,54134.19125616 2025-09-15,19:49:50.000,258,11037553,-795,0,1757965789,13317.43590946,381.95210378999764,54134.01657816 2025-09-15,19:49:51.000,258,11037565,-795,0,1757965790,13316.728596909998,381.6630894600021,54133.59036384 2025-09-15,19:49:52.000,258,11037516,-795,0,1757965791,13316.15601056,381.5573525100044,54133.66023504 2025-09-15,19:49:53.000,258,11037498,-795,0,1757965792,13315.529533729998,381.5784999000025,54133.674209280005 2025-09-15,19:49:54.000,258,11037543,-795,0,1757965793,13314.69423129,381.76882640999975,54133.48555704 2025-09-15,19:49:55.000,258,11037554,-795,0,1757965794,13314.101436010002,382.16357769000024,54133.8558744 2025-09-15,19:49:56.000,258,11037571,-795,0,1757965795,13313.42780500999,382.6076728800035,54133.73709336001 2025-09-15,19:49:57.000,258,11037557,-795,0,1757965796,13312.841746040001,382.98127676999866,54133.77901608 2025-09-15,19:49:58.000,258,11037558,-795,0,1757965797,13312.30957754999,383.3971754400045,54133.76504184001 2025-09-15,19:49:59.000,258,11037582,-795,0,1757965798,13311.676364409992,383.77077932999964,54133.59036384 2025-09-15,19:50:00.000,258,11037482,-795,0,1757965799,13311.002733409994,384.01749887999904,54133.541454 2025-09-15,19:50:01.000,258,11037526,-795,0,1757965800,13310.228057759996,384.13028496000334,54133.28293056001 2025-09-15,19:50:02.000,258,11037604,-795,0,1757965801,13309.641998789994,384.236021910001,54133.35280176 2025-09-15,19:50:03.000,258,11037563,-795,0,1757965802,13309.136775539992,384.30651321000187,54133.59735096001 2025-09-15,19:50:04.000,258,11037557,-795,0,1757965803,13308.59113442999,384.39110277000145,54133.65324792 2025-09-15,19:50:05.000,258,11037576,-795,0,1757965804,13308.139801659992,384.42634841999825,54133.63927368 2025-09-15,19:50:06.000,258,11037562,-795,0,1757965805,13307.627842099995,384.48979058999976,54133.37376312 2025-09-15,19:50:07.000,258,11037581,-795,0,1757965806,13307.243872429994,384.45454494000296,54133.101265440004 2025-09-15,19:50:08.000,258,11037526,-795,0,1757965807,13306.981156339993,384.41225015999953,54133.04536848001 2025-09-15,19:50:09.000,258,11037574,-795,0,1757965808,13306.859902759992,384.30651321000187,54132.98947152 2025-09-15,19:50:10.000,258,11037570,-795,0,1757965809,13306.56350512,384.26421842999844,54132.94754880001 2025-09-15,19:50:11.000,258,11037598,-795,0,1757965810,13306.21995331,384.24307104000036,54132.96851016 2025-09-15,19:50:12.000,258,11037577,-795,0,1757965811,13305.829247330003,384.3347097299993,54132.91960032 2025-09-15,19:50:13.000,258,11037557,-795,0,1757965812,13305.465486590001,384.4686432000017,54132.92658744001 2025-09-15,19:50:14.000,258,11037539,-795,0,1757965813,13305.11519846999,384.60257667000405,54132.75889656001 2025-09-15,19:50:15.000,258,11037556,-795,0,1757965814,13304.99394488999,384.67306796999765,54132.43748904 2025-09-15,19:50:16.000,258,11037480,-795,0,1757965815,13304.966999649994,384.84929622000345,54132.19992696 2025-09-15,19:50:17.000,258,11037512,-795,0,1757965816,13305.2027705,385.04667186000006,54132.164991360005 2025-09-15,19:50:18.000,258,11037553,-795,0,1757965817,13305.27686990999,385.40617749000376,54132.08813304001 2025-09-15,19:50:19.000,258,11037551,-795,0,1757965818,13305.16235264,385.71633921000466,54132.164991360005 2025-09-15,19:50:20.000,258,11037570,-795,0,1757965819,13304.919845479999,385.98420615000214,54132.03223608 2025-09-15,19:50:21.000,258,11037547,-795,0,1757965820,13304.697547249998,385.9560096300047,54131.96236488 2025-09-15,19:50:22.000,258,11037584,-795,0,1757965821,13304.414622229997,385.7938796400049,54131.661918720005 2025-09-15,19:50:23.000,258,11037585,-795,0,1757965822,13304.266423410001,385.5471600899982,54131.26365288 2025-09-15,19:50:24.000,258,11037541,-795,0,1757965823,13304.07780672999,385.4484722699999,54131.08198776001 2025-09-15,19:50:25.000,258,11037566,-795,0,1757965824,13304.071070419996,385.45552139999927,54130.88634840001 2025-09-15,19:50:26.000,258,11037580,-795,0,1757965825,13304.071070419996,385.7304374700034,54130.62782496001 2025-09-15,19:50:27.000,258,11037549,-795,0,1757965826,13304.273159719996,386.1181396200045,54130.753593120004 2025-09-15,19:50:28.000,258,11037553,-795,0,1757965827,13304.522403189992,386.6820700200042,54130.80250296 2025-09-15,19:50:29.000,258,11037582,-795,0,1757965828,13304.845746069994,387.2248530299985,54130.753593120004 2025-09-15,19:50:30.000,258,11037581,-795,0,1757965829,13305.04109906,387.71829213000456,54130.54397952 2025-09-15,19:50:31.000,258,11037549,-795,0,1757965830,13305.12193478,388.0566503700029,54130.0129584 2025-09-15,19:50:32.000,258,11037522,-795,0,1757965831,13305.4048598,388.3033699200023,54129.998984159996 2025-09-15,19:50:33.000,258,11037573,-795,0,1757965832,13305.701257439992,388.3386155699991,54129.88020312001 2025-09-15,19:50:34.000,258,11037537,-795,0,1757965833,13305.916819359998,388.29632079000294,54129.74744784 2025-09-15,19:50:35.000,258,11037561,-795,0,1757965834,13306.145853899994,388.16238732000056,54129.873216 2025-09-15,19:50:36.000,258,11037560,-795,0,1757965835,13306.186271759994,388.0707486300016,54129.65661528 2025-09-15,19:50:37.000,258,11037525,-795,0,1757965836,13306.29405271999,388.00025733000075,54129.47495016001 2025-09-15,19:50:38.000,258,11037534,-795,0,1757965837,13306.40183368,388.0918960199997,54129.4190532 2025-09-15,19:50:39.000,258,11037555,-795,0,1757965838,13306.651077149996,388.2399277500008,54128.95091616001 2025-09-15,19:50:40.000,258,11037531,-795,0,1757965839,13306.920529549992,388.5500894700017,54128.7203412 2025-09-15,19:50:41.000,258,11037554,-795,0,1757965840,13307.49985221,388.98713552999834,54128.48976624001 2025-09-15,19:50:42.000,258,11037634,-795,0,1757965841,13308.476617159999,389.32549377000396,54128.46181776 2025-09-15,19:50:43.000,258,11037551,-795,0,1757965842,13309.736307129999,389.5299185399999,54128.713354080006 2025-09-15,19:50:44.000,258,11037592,-795,0,1757965843,13311.00946971999,389.41008333000354,54128.8950192 2025-09-15,19:50:45.000,258,11037569,-795,0,1757965844,13312.100751939994,389.0082829200037,54128.77623816 2025-09-15,19:50:46.000,258,11037562,-795,0,1757965845,13312.808064489996,388.5148438200049,54128.74828968 2025-09-15,19:50:47.000,258,11037564,-795,0,1757965846,13313.050571649997,387.98615907000203,54128.30111400001 2025-09-15,19:50:48.000,258,11037513,-795,0,1757965847,13313.057307959993,387.6618990900024,54128.210281440006 2025-09-15,19:50:49.000,258,11037579,-795,0,1757965848,13313.185297849988,387.4504251899998,54127.98669360001 2025-09-15,19:50:50.000,258,11037575,-795,0,1757965849,13313.46822286999,387.28124607000063,54127.88887392 2025-09-15,19:50:51.000,258,11037563,-795,0,1757965850,13314.162062800002,387.14731259999826,54127.90983528 2025-09-15,19:50:52.000,258,11037582,-795,0,1757965851,13315.185981919996,386.93583870000293,54127.90983528 2025-09-15,19:50:53.000,258,11037541,-795,0,1757965852,13316.378308790001,386.72436480000033,54128.02861632 2025-09-15,19:50:54.000,258,11037566,-795,0,1757965853,13317.260765399995,386.498792639999,54127.93079664 2025-09-15,19:50:55.000,258,11037537,-795,0,1757965854,13317.799670200002,386.26617134999833,54127.40676264 2025-09-15,19:50:56.000,258,11037549,-795,0,1757965855,13318.244266659989,386.14633614000195,54127.427724 2025-09-15,19:50:57.000,258,11037576,-795,0,1757965856,13318.722544669996,385.9912552800015,54127.4975952 2025-09-15,19:50:58.000,258,11037581,-795,0,1757965857,13319.173877439993,385.87142006999784,54127.539517920006 2025-09-15,19:50:59.000,258,11037564,-795,0,1757965858,13319.66562806999,385.81502703000297,54127.79804136001 2025-09-15,19:51:00.000,258,11037610,-795,0,1757965859,13320.143906079997,385.91371485000127,54127.73515728 2025-09-15,19:51:01.000,258,11037571,-795,0,1757965860,13320.76364659999,386.1886309199981,54127.79804136001 2025-09-15,19:51:02.000,258,11037519,-795,0,1757965861,13321.363178189997,386.5128908999977,54127.874899680006 2025-09-15,19:51:03.000,258,11037619,-795,0,1757965862,13321.760620479989,386.9428878300023,54127.61637624 2025-09-15,19:51:04.000,258,11037595,-795,0,1757965863,13322.02333656999,387.39403214999766,54127.66528608 2025-09-15,19:51:05.000,258,11037564,-795,0,1757965864,13322.3129979,387.85222559999966,54127.59541488 2025-09-15,19:51:06.000,258,11037530,-795,0,1757965865,13322.494878270001,388.24697688000015,54127.66528608 2025-09-15,19:51:07.000,258,11037604,-795,0,1757965866,13322.798012220002,388.54304034000234,54127.96573224001 2025-09-15,19:51:08.000,258,11037568,-795,0,1757965867,13323.14156402999,388.88844771000004,54128.01464208001 2025-09-15,19:51:09.000,258,11037566,-795,0,1757965868,13323.693941450001,389.1704129100035,54128.1963072 2025-09-15,19:51:10.000,258,11037558,-795,0,1757965869,13324.239582559989,389.4171324600029,54128.28015264001 2025-09-15,19:51:11.000,258,11037561,-795,0,1757965870,13324.717860569996,389.7131959199978,54127.93778376 2025-09-15,19:51:12.000,258,11037585,-795,0,1757965871,13325.283710609998,389.9458172099985,54128.02861632 2025-09-15,19:51:13.000,258,11037550,-795,0,1757965872,13325.977550539996,390.2348315400013,54128.13342312001 2025-09-15,19:51:14.000,258,11037543,-795,0,1757965873,13326.765698809999,390.54499326000223,54128.20329432001 2025-09-15,19:51:15.000,258,11037562,-795,0,1757965874,13327.776145309988,390.8269584599984,54128.56662456001 2025-09-15,19:51:16.000,258,11037566,-795,0,1757965875,13328.705756089992,391.11597279000125,54128.7203412 2025-09-15,19:51:17.000,258,11037558,-795,0,1757965876,13329.66904842,391.34154495000257,54128.80418664001 2025-09-15,19:51:18.000,258,11037562,-795,0,1757965877,13330.43698775999,391.5671171100039,54128.85309648001 2025-09-15,19:51:19.000,258,11037533,-795,0,1757965878,13331.279026509997,391.67285406000155,54128.860083600004 2025-09-15,19:51:20.000,258,11037572,-795,0,1757965879,13331.89876702999,391.6164610199994,54128.97187752001 2025-09-15,19:51:21.000,258,11037577,-795,0,1757965880,13332.531980170002,391.46138015999895,54128.9648904 2025-09-15,19:51:22.000,258,11037590,-795,0,1757965881,13333.192138549995,391.2287588699983,54129.15354264 2025-09-15,19:51:23.000,258,11037567,-795,0,1757965882,13333.892714789989,391.0948254000032,54129.59373120001 2025-09-15,19:51:24.000,258,11037580,-795,0,1757965883,13334.41814696999,390.9467936700021,54129.76142208001 2025-09-15,19:51:25.000,258,11037560,-795,0,1757965884,13334.990733320003,390.8974497599993,54130.1876364 2025-09-15,19:51:26.000,258,11037478,-795,0,1757965885,13335.179349999999,390.93269541000336,54130.15968792 2025-09-15,19:51:27.000,258,11037550,-795,0,1757965886,13335.42185716,391.13007104999997,54130.24353336001 2025-09-15,19:51:28.000,258,11037561,-795,0,1757965887,13335.48248395,391.4190853800028,54130.44615984 2025-09-15,19:51:29.000,258,11037549,-795,0,1757965888,13335.812563139996,391.7433453600024,54130.655773440005 2025-09-15,19:51:30.000,258,11037553,-795,0,1757965889,13336.290841149988,392.01826142999926,54130.92827112 2025-09-15,19:51:31.000,258,11037572,-795,0,1757965890,13336.62092034,392.3072757600021,54131.10294912001 2025-09-15,19:51:32.000,258,11037584,-795,0,1757965891,13337.294551339997,392.46235662000254,54131.63397024001 2025-09-15,19:51:33.000,258,11037533,-795,0,1757965892,13337.705466249994,392.56104444000084,54131.94140352001 2025-09-15,19:51:34.000,258,11037570,-795,0,1757965893,13337.92102817,392.617437480003,54132.332682240005 2025-09-15,19:51:35.000,258,11037556,-795,0,1757965894,13338.02207282,392.7795674700028,54132.234862560006 2025-09-15,19:51:36.000,258,11037545,-795,0,1757965895,13337.91429185999,393.1743187500033,54132.36063072 2025-09-15,19:51:37.000,258,11037547,-795,0,1757965896,13337.97491864999,393.6536595900034,54132.61216704001 2025-09-15,19:51:38.000,258,11037567,-795,0,1757965897,13338.18374426,394.2034917300043,54132.884664720004 2025-09-15,19:51:39.000,258,11037546,-795,0,1757965898,13338.608131790003,394.78856952000206,54133.408698720006 2025-09-15,19:51:40.000,258,11037561,-795,0,1757965899,13339.05272824999,395.2397138400047,54133.35978888001 2025-09-15,19:51:41.000,258,11037454,-795,0,1757965900,13339.665732460002,395.6485633800039,54133.59036384 2025-09-15,19:51:42.000,258,11037526,-795,0,1757965901,13340.52124383,395.86003727999923,54134.63843184 2025-09-15,19:51:43.000,258,11037546,-795,0,1757965902,13341.161193279993,395.8106933700037,54134.6943288 2025-09-15,19:51:44.000,258,11037568,-795,0,1757965903,13341.706834389995,395.5216790400009,54134.966826480006 2025-09-15,19:51:45.000,258,11037559,-795,0,1757965904,13342.333311219998,395.07053471999825,54135.1484916 2025-09-15,19:51:46.000,258,11037548,-795,0,1757965905,13342.93284280999,394.4854569300005,54135.420989280006 2025-09-15,19:51:47.000,258,11037585,-795,0,1757965906,13343.330285099997,394.0272634799985,54136.189572480005 2025-09-15,19:51:48.000,258,11037558,-795,0,1757965907,13343.350494029997,393.67480698000145,54136.54591560001 2025-09-15,19:51:49.000,258,11037555,-795,0,1757965908,13343.00020591,393.5690700300038,54136.87431024 2025-09-15,19:51:50.000,258,11037538,-795,0,1757965909,13342.333311219998,393.5338243799997,54137.146807920006 2025-09-15,19:51:51.000,258,11037566,-795,0,1757965910,13341.524954019995,393.49152960000356,54136.98610416 2025-09-15,19:51:52.000,258,11037584,-795,0,1757965911,13340.831114089997,393.3857926499986,54137.38437000001 2025-09-15,19:51:53.000,258,11037553,-795,0,1757965912,13340.184428329994,393.20251527000073,54137.649880560006 2025-09-15,19:51:54.000,258,11037559,-795,0,1757965913,13339.544478880001,393.0121887600035,54138.02019792 2025-09-15,19:51:55.000,258,11037571,-795,0,1757965914,13338.796748469998,392.95579572000133,54138.55121904 2025-09-15,19:51:56.000,258,11037558,-795,0,1757965915,13337.968182339995,392.85710790000303,54138.40448952 2025-09-15,19:51:57.000,258,11037579,-795,0,1757965916,13337.543794809993,392.8289113799983,54139.0263432 2025-09-15,19:51:58.000,258,11037527,-795,0,1757965917,13337.186770380002,392.63858487000107,54139.45954464 2025-09-15,19:51:59.000,258,11037584,-795,0,1757965918,13336.708492369995,392.26498097999865,54139.26390528 2025-09-15,19:52:00.000,258,11037561,-795,0,1757965919,13336.189796500003,391.6305592799981,54139.63422264001 2025-09-15,19:52:01.000,258,11037569,-795,0,1757965920,13335.41512084999,390.7353197699995,54139.53640296001 2025-09-15,19:52:02.000,258,11037580,-795,0,1757965921,13334.532664239996,389.67090114000166,54139.82287488001 2025-09-15,19:52:03.000,258,11037571,-795,0,1757965922,13333.448118330001,388.6769738100047,54140.17223088 2025-09-15,19:52:04.000,258,11037570,-795,0,1757965923,13332.262527769992,387.8240290800022,54140.39581872 2025-09-15,19:52:05.000,258,11037604,-795,0,1757965924,13331.063464589992,387.0909195600034,54140.45171568001 2025-09-15,19:52:06.000,258,11037583,-795,0,1757965925,13329.837456169997,386.5974804600046,54140.49363840001 2025-09-15,19:52:07.000,258,11037535,-795,0,1757965926,13328.44977631,386.3366626499992,54140.109346799996 2025-09-15,19:52:08.000,258,11037558,-795,0,1757965927,13326.893688699995,386.24502396000025,54139.927681680005 2025-09-15,19:52:09.000,258,11037590,-795,0,1757965928,13325.411700499993,386.4635469900022,54139.878771840005 2025-09-15,19:52:10.000,258,11037565,-795,0,1757965929,13323.902767059997,386.7948561000012,54139.941655919996 2025-09-15,19:52:11.000,258,11037567,-795,0,1757965930,13322.259107419995,387.34468824000214,54140.01851424001 2025-09-15,19:52:12.000,258,11037576,-795,0,1757965931,13320.8310097,388.0707486300016,54139.98357864 2025-09-15,19:52:13.000,258,11037560,-795,0,1757965932,13319.598264969994,388.9448407500022,54140.0744112 2025-09-15,19:52:14.000,258,11037539,-795,0,1757965933,13318.358783929994,389.98106286000257,54140.01851424001 2025-09-15,19:52:15.000,258,11037540,-795,0,1757965934,13317.17319337,391.1230219200006,54139.67614536 2025-09-15,19:52:16.000,258,11037555,-795,0,1757965935,13315.86634922999,392.3213740200008,54139.48749312001 2025-09-15,19:52:17.000,258,11037569,-795,0,1757965936,13314.674022359999,393.5338243799997,54139.494480240006 2025-09-15,19:52:18.000,258,11037577,-795,0,1757965937,13313.59621276,394.66168517999904,54139.45954464 2025-09-15,19:52:19.000,258,11037595,-795,0,1757965938,13312.55208470999,395.7331529400035,54139.70409384001 2025-09-15,19:52:20.000,258,11037561,-795,0,1757965939,13311.568583449996,396.66363809999893,54139.65518400001 2025-09-15,19:52:21.000,258,11037564,-795,0,1757965940,13310.760226249993,397.4390424000012,54139.592299920005 2025-09-15,19:52:22.000,258,11037562,-795,0,1757965941,13310.046177389995,398.1228080100045,54139.62723552 2025-09-15,19:52:23.000,258,11037585,-795,0,1757965942,13309.412964249997,398.54575581000245,54139.326789360006 2025-09-15,19:52:24.000,258,11037588,-795,0,1757965943,13308.69217907999,398.80657362000056,54139.1660856 2025-09-15,19:52:25.000,258,11037574,-795,0,1757965944,13308.058965939992,399.11673534000147,54138.8866008 2025-09-15,19:52:26.000,258,11037566,-795,0,1757965945,13307.57395161999,399.36345489000087,54138.61410312 2025-09-15,19:52:27.000,258,11037539,-795,0,1757965946,13307.297762909999,399.64542009000434,54138.62109024 2025-09-15,19:52:28.000,258,11037586,-795,0,1757965947,13307.142827779993,399.8991887700031,54138.49532208 2025-09-15,19:52:29.000,258,11037609,-795,0,1757965948,13307.216927189998,400.0965644099997,54138.45339936 2025-09-15,19:52:30.000,258,11037572,-795,0,1757965949,13307.35165338999,400.20230136000464,54138.27173424001 2025-09-15,19:52:31.000,258,11037571,-795,0,1757965950,13307.486379589995,400.209350490004,54137.2795632 2025-09-15,19:52:32.000,258,11037582,-795,0,1757965951,13308.234109999998,400.18820309999865,54137.531099520005 2025-09-15,19:52:33.000,258,11037601,-795,0,1757965952,13308.968367789996,400.30098918000294,54137.32847304 2025-09-15,19:52:34.000,258,11037550,-795,0,1757965953,13309.95186904999,400.3432839599991,54137.13283368 2025-09-15,19:52:35.000,258,11037552,-795,0,1757965954,13311.043151269994,400.4772174300015,54137.125846560004 2025-09-15,19:52:36.000,258,11037591,-795,0,1757965955,13312.35673172,400.46311917000276,54136.95116856001 2025-09-15,19:52:37.000,258,11037546,-795,0,1757965956,13313.89934671,400.25164527000015,54136.98610416 2025-09-15,19:52:38.000,258,11037542,-795,0,1757965957,13315.374598599992,399.863943119999,54136.75552920001 2025-09-15,19:52:39.000,258,11037567,-795,0,1757965958,13316.795960009993,399.26476707000256,54136.30136640001 2025-09-15,19:52:40.000,258,11037546,-795,0,1757965959,13318.109540459998,398.44706799000414,54135.99393312001 2025-09-15,19:52:41.000,258,11037596,-795,0,1757965960,13319.355757809994,397.5659267400042,54135.77733240001 2025-09-15,19:52:42.000,258,11037551,-795,0,1757965961,13320.608711469999,396.6213433200028,54135.686499840005 2025-09-15,19:52:43.000,258,11037551,-795,0,1757965962,13321.733675239993,395.9305285800001,54135.84720360001 2025-09-15,19:52:44.000,258,11037619,-795,0,1757965963,13322.824957459998,395.36659818000044,54135.784319520004 2025-09-15,19:52:45.000,258,11037564,-795,0,1757965964,13323.902767059997,395.07053471999825,54135.76335816 2025-09-15,19:52:46.000,258,11037574,-795,0,1757965965,13324.913213560001,394.8590608200029,54135.47688624 2025-09-15,19:52:47.000,258,11037566,-795,0,1757965966,13325.88324219999,394.7321764799999,54135.183427200005 2025-09-15,19:52:48.000,258,11037532,-795,0,1757965967,13326.77917142999,394.6475869200003,54135.20438856001 2025-09-15,19:52:49.000,258,11037604,-795,0,1757965968,13327.439329809997,394.57709561999945,54135.064646160004 2025-09-15,19:52:50.000,258,11037540,-795,0,1757965969,13328.01865246999,394.47840780000115,54135.19041432 2025-09-15,19:52:51.000,258,11037552,-795,0,1757965970,13328.456512619996,394.4008673700009,54135.0436848 2025-09-15,19:52:52.000,258,11037569,-795,0,1757965971,13329.163825169999,394.1893934699983,54135.064646160004 2025-09-15,19:52:53.000,258,11037574,-795,0,1757965972,13329.931764510002,393.85808435999934,54134.86900680001 2025-09-15,19:52:54.000,258,11037547,-795,0,1757965973,13330.901793149991,393.406940040004,54134.73625152 2025-09-15,19:52:55.000,258,11037579,-795,0,1757965974,13331.68320511,392.9135009399979,54134.54759928 2025-09-15,19:52:56.000,258,11037574,-795,0,1757965975,13332.491562310002,392.3848161900023,54134.463753840006 2025-09-15,19:52:57.000,258,11037526,-795,0,1757965976,13333.17866592999,391.9477701299984,54133.911771360006 2025-09-15,19:52:58.000,258,11037608,-795,0,1757965977,13334.027440989994,391.7292471000037,54134.16330768 2025-09-15,19:52:59.000,258,11037586,-795,0,1757965978,13335.152404759989,391.6446575400041,54134.4497796 2025-09-15,19:53:00.000,258,11037589,-795,0,1757965979,13336.250423289988,391.6305592799981,54134.33099856 2025-09-15,19:53:01.000,258,11037555,-795,0,1757965980,13337.348441820002,391.60941189000005,54134.19125616 2025-09-15,19:53:02.000,258,11037597,-795,0,1757965981,13338.567713930002,391.4825275500043,54133.86286152001 2025-09-15,19:53:03.000,258,11037578,-795,0,1757965982,13339.605105670002,391.3556432100013,54133.841900160005 2025-09-15,19:53:04.000,258,11037584,-795,0,1757965983,13340.39325393999,391.13712017999933,54133.75805472 2025-09-15,19:53:05.000,258,11037546,-795,0,1757965984,13341.201611139993,391.0102358400036,54133.841900160005 2025-09-15,19:53:06.000,258,11037568,-795,0,1757965985,13341.888714759996,390.7282706400001,54133.94670696 2025-09-15,19:53:07.000,258,11037572,-795,0,1757965986,13342.63644517,390.27712632000475,54133.8558744 2025-09-15,19:53:08.000,258,11037582,-795,0,1757965987,13343.411120819997,389.72024505000445,54133.98862968 2025-09-15,19:53:09.000,258,11037594,-795,0,1757965988,13344.246423259996,389.106970740002,54133.9257456 2025-09-15,19:53:10.000,258,11037583,-795,0,1757965989,13345.142352489995,388.4514016500034,54133.53446688 2025-09-15,19:53:11.000,258,11037580,-795,0,1757965990,13345.950709689998,387.8874712500037,54133.23402072001 2025-09-15,19:53:12.000,258,11037539,-795,0,1757965991,13346.981365120002,387.3869830199983,54133.31786616 2025-09-15,19:53:13.000,258,11037593,-795,0,1757965992,13347.87729435,387.0274773900019,54133.387737360004 2025-09-15,19:53:14.000,258,11037555,-795,0,1757965993,13348.66544261999,386.76665958000376,54133.64626080001 2025-09-15,19:53:15.000,258,11037522,-795,0,1757965994,13349.251501589992,386.5974804600046,54133.792990320006 2025-09-15,19:53:16.000,258,11037529,-795,0,1757965995,13349.696098049993,386.4142030799994,54133.79997744 2025-09-15,19:53:17.000,258,11037555,-795,0,1757965996,13350.08680402999,386.24502396000025,54133.89779712 2025-09-15,19:53:18.000,258,11037570,-795,0,1757965997,13350.376465360001,385.9701078900034,54133.744080480006 2025-09-15,19:53:19.000,258,11037593,-795,0,1757965998,13350.470773699992,385.709290079998,54133.792990320006 2025-09-15,19:53:20.000,258,11037521,-795,0,1757965999,13350.490982629992,385.3497844500016,54133.82792592 2025-09-15,19:53:21.000,258,11037600,-795,0,1757966000,13350.322574879996,385.04667186000006,54133.66023504 2025-09-15,19:53:22.000,258,11037545,-795,0,1757966001,13350.29562964,384.78585405000194,54134.03753952 2025-09-15,19:53:23.000,258,11037625,-795,0,1757966002,13350.261948089996,384.6307731900015,54134.14234632 2025-09-15,19:53:24.000,258,11037574,-795,0,1757966003,13350.342783809996,384.5320853700032,54134.31702432001 2025-09-15,19:53:25.000,258,11037550,-795,0,1757966004,13350.490982629992,384.57438014999934,54134.47772808 2025-09-15,19:53:26.000,258,11037583,-795,0,1757966005,13350.760435030003,384.6448714500002,54134.16330768 2025-09-15,19:53:27.000,258,11037553,-795,0,1757966006,13351.10398683999,384.9197875200043,54134.26112736 2025-09-15,19:53:28.000,258,11037546,-795,0,1757966007,13351.53511068,385.3497844500016,54134.49868944 2025-09-15,19:53:29.000,258,11037587,-795,0,1757966008,13351.898871420002,385.8220761600023,54134.61747048 2025-09-15,19:53:30.000,258,11037541,-795,0,1757966009,13352.154851199994,386.386006560002,54135.19740144 2025-09-15,19:53:31.000,258,11037578,-795,0,1757966010,13352.134642269993,386.956986090001,54135.288234 2025-09-15,19:53:32.000,258,11037580,-795,0,1757966011,13352.020124999988,387.4856708400039,54135.58169304001 2025-09-15,19:53:33.000,258,11037579,-795,0,1757966012,13351.784354149997,387.8874712500037,54136.07777856 2025-09-15,19:53:34.000,258,11037541,-795,0,1757966013,13351.359966619995,388.14828906000184,54135.972971760006 2025-09-15,19:53:35.000,258,11037582,-795,0,1757966014,13350.794116579993,388.35976296000445,54136.16162400001 2025-09-15,19:53:36.000,258,11037531,-795,0,1757966015,13350.1339582,388.4373033900047,54136.36425048 2025-09-15,19:53:37.000,258,11037550,-795,0,1757966016,13349.500745060002,388.44435252000403,54136.58783832001 2025-09-15,19:53:38.000,258,11037537,-795,0,1757966017,13348.75301465,388.52189295000426,54137.06994960001 2025-09-15,19:53:39.000,258,11037535,-795,0,1757966018,13348.018756860001,388.6628755499987,54137.314498800006 2025-09-15,19:53:40.000,258,11037546,-715,0,1757966019,13347.176718109993,388.88844771000004,54137.67084192001 2025-09-15,19:53:41.000,258,11037563,-795,0,1757966020,13346.300997809994,389.2056585600003,54137.76866160001 2025-09-15,19:53:42.000,258,11037522,-795,0,1757966021,13345.580212640001,389.54401679999864,54137.83154568 2025-09-15,19:53:43.000,258,11037553,-795,0,1757966022,13344.812273299998,389.90352243000234,54138.250772880005 2025-09-15,19:53:44.000,258,11037534,-795,0,1757966023,13344.01738872,390.01630850999936,54138.44641224 2025-09-15,19:53:45.000,258,11037620,-795,0,1757966024,13343.195558899992,389.95286633999785,54138.76781976001 2025-09-15,19:53:46.000,258,11037563,-795,0,1757966025,13342.158167159992,389.7625398300006,54139.24294392 2025-09-15,19:53:47.000,258,11037520,-795,0,1757966026,13341.120775419993,389.4171324600029,54139.44557040001 2025-09-15,19:53:48.000,258,11037550,-795,0,1757966027,13340.042965819994,389.1210690000007,54139.73902944 2025-09-15,19:53:49.000,258,11037576,-635,0,1757966028,13339.045991939995,388.7968090200011,54139.773965039996 2025-09-15,19:53:50.000,258,11037546,-795,0,1757966029,13338.01533650999,388.5500894700017,54139.88575896 2025-09-15,19:53:51.000,258,11037584,-795,0,1757966030,13337.052044179996,388.317468180001,54139.8647976 2025-09-15,19:53:52.000,258,11037532,-795,0,1757966031,13336.216741739998,388.14828906000184,54140.20017936 2025-09-15,19:53:53.000,258,11037521,-795,0,1757966032,13335.469011329995,387.9720608100033,54140.6333808 2025-09-15,19:53:54.000,258,11037570,-795,0,1757966033,13334.647181510001,387.9297660299999,54141.05959512 2025-09-15,19:53:55.000,258,11037574,-795,0,1757966034,13333.953341579989,387.9086186400018,54141.23427312 2025-09-15,19:53:56.000,258,11037539,-795,0,1757966035,13333.171929619995,388.01435558999947,54141.387989760005 2025-09-15,19:53:57.000,258,11037537,-795,0,1757966036,13332.531980170002,388.0918960199997,54141.318118560004 2025-09-15,19:53:58.000,258,11037538,-795,0,1757966037,13331.86508548,388.23287862000143,54141.41593824 2025-09-15,19:53:59.000,258,11037558,-795,0,1757966038,13331.177981859997,388.4161559999993,54141.62555184001 2025-09-15,19:54:00.000,258,11037509,-795,0,1757966039,13330.61886812999,388.71926859000087,54141.91901088 2025-09-15,19:54:01.000,258,11037553,-795,0,1757966040,13329.911555580002,389.0858233500039,54142.11465024 2025-09-15,19:54:02.000,258,11037602,-795,0,1757966041,13329.29855136999,389.54401679999864,54142.43605776001 2025-09-15,19:54:03.000,258,11037576,-795,0,1757966042,13328.631656680001,390.00925938,54142.659645600004 2025-09-15,19:54:04.000,258,11037560,-795,0,1757966043,13327.883926269998,390.5026984799988,54142.95310464 2025-09-15,19:54:05.000,258,11037558,-795,0,1757966044,13327.14293216999,390.8974497599993,54142.79240088 2025-09-15,19:54:06.000,258,11037561,-795,0,1757966045,13326.408674379993,391.29925016999914,54143.05092432 2025-09-15,19:54:07.000,258,11037570,-795,0,1757966046,13325.68788921,391.5812153700026,54143.13476976001 2025-09-15,19:54:08.000,258,11037534,-795,0,1757966047,13324.980576659997,391.88432796000416,54143.37233184001 2025-09-15,19:54:09.000,258,11037546,-795,0,1757966048,13324.38104506999,392.15219490000163,54143.80553328001 2025-09-15,19:54:10.000,258,11037580,-795,0,1757966049,13323.754568240001,392.4694057500019,54143.99418552001 2025-09-15,19:54:11.000,258,11037536,-795,0,1757966050,13323.067464619999,392.85005877000367,54143.88937872 2025-09-15,19:54:12.000,258,11037598,-795,0,1757966051,13322.366888379991,393.24481005000416,54144.08501808 2025-09-15,19:54:13.000,258,11037598,-795,0,1757966052,13321.699993689988,393.6677578500021,54143.903352960006 2025-09-15,19:54:14.000,258,11037570,-795,0,1757966053,13320.999417449995,394.18234433999896,54144.02912112 2025-09-15,19:54:15.000,258,11037558,-795,0,1757966054,13320.285368589997,394.71102909000183,54144.02912112 2025-09-15,19:54:16.000,258,11037518,-795,0,1757966055,13319.416384599994,395.1762716700032,54143.882391600004 2025-09-15,19:54:17.000,258,11037557,-795,0,1757966056,13318.789907769991,395.6485633800039,54144.20379912 2025-09-15,19:54:18.000,258,11037554,-795,0,1757966057,13318.143222009989,396.1420024800027,54144.196812 2025-09-15,19:54:19.000,258,11037593,-795,0,1757966058,13317.382018979995,396.6565889699996,54144.14790216 2025-09-15,19:54:20.000,258,11037559,-795,0,1757966059,13316.526507609997,397.15002806999837,54144.071043840006 2025-09-15,19:54:21.000,258,11037537,-795,0,1757966060,13315.798986129994,397.54477934999886,54143.55399696 2025-09-15,19:54:22.000,258,11037551,-795,0,1757966061,13315.09840989,397.84084281000105,54143.51207424001 2025-09-15,19:54:23.000,258,11037584,-795,0,1757966062,13314.572977709999,398.00297280000086,54143.449190160005 2025-09-15,19:54:24.000,258,11037618,-795,0,1757966063,13314.081227080002,398.0452675800043,54143.27451216001 2025-09-15,19:54:25.000,258,11037543,-795,0,1757966064,13313.77809313,398.08756236000045,54143.37233184001 2025-09-15,19:54:26.000,258,11037582,-795,0,1757966065,13313.461486559994,398.08756236000045,54143.29547352 2025-09-15,19:54:27.000,258,11037589,-795,0,1757966066,13313.306551429989,398.13690627000324,54143.08585992001 2025-09-15,19:54:28.000,258,11037562,-795,0,1757966067,13313.111198439998,398.27083973999834,54142.98105312 2025-09-15,19:54:29.000,258,11037577,-795,0,1757966068,13312.942790690002,398.41887146999943,54142.50592896001 2025-09-15,19:54:30.000,258,11037590,-795,0,1757966069,13312.653129359991,398.65854188999947,54142.30330248 2025-09-15,19:54:31.000,258,11037597,-795,0,1757966070,13312.282632309994,398.8982123099995,54141.86311392001 2025-09-15,19:54:32.000,258,11037539,-795,0,1757966071,13311.925607879988,399.0955879500034,54141.82817832 2025-09-15,19:54:33.000,258,11037522,-635,0,1757966072,13311.595528689992,399.28591446000064,54141.8561268 2025-09-15,19:54:34.000,258,11037582,-795,0,1757966073,13311.15766854,399.4057496700043,54141.772281360005 2025-09-15,19:54:35.000,258,11037580,-795,0,1757966074,13310.773698869998,399.4268970600024,54141.52074504 2025-09-15,19:54:36.000,258,11037587,-795,0,1757966075,13310.403201820001,399.46919183999853,54141.24126024001 2025-09-15,19:54:37.000,258,11037557,-795,0,1757966076,13310.106804179995,399.51148662000196,54140.75914896001 2025-09-15,19:54:38.000,258,11037564,-795,0,1757966077,13309.736307129999,399.59607618000155,54140.69626488 2025-09-15,19:54:39.000,258,11037552,-795,0,1757966078,13309.338864839992,399.8709922499984,54140.43774144 2025-09-15,19:54:40.000,258,11037580,-795,0,1757966079,13308.826905279995,400.27984179000487,54140.165243760006 2025-09-15,19:54:41.000,258,11037572,-795,0,1757966080,13308.402517749993,400.7873791500024,54139.9346688 2025-09-15,19:54:42.000,258,11037554,-795,0,1757966081,13308.065702250002,401.3442604200027,54139.75300368001 2025-09-15,19:54:43.000,258,11037553,-795,0,1757966082,13307.816458779991,401.9504855999985,54139.473518880004 2025-09-15,19:54:44.000,258,11037558,-795,0,1757966083,13307.53353375999,402.50031773999945,54139.35473784 2025-09-15,19:54:45.000,258,11037574,-795,0,1757966084,13307.243872429994,402.99375683999824,54138.781794 2025-09-15,19:54:46.000,258,11037557,-795,0,1757966085,13306.880111689992,403.4026063800047,54138.43243800001 2025-09-15,19:54:47.000,258,11037565,-795,0,1757966086,13306.4826694,403.7339154900037,54138.0481464 2025-09-15,19:54:48.000,258,11037570,-795,0,1757966087,13306.071754489989,403.9524385199984,54137.78263584 2025-09-15,19:54:49.000,258,11037550,-795,0,1757966088,13305.728202680002,404.0299789499986,54137.59398360001 2025-09-15,19:54:50.000,258,11037530,-795,0,1757966089,13305.445277660001,404.00883156000054,54137.20270488 2025-09-15,19:54:51.000,258,11037551,-795,0,1757966090,13305.128671089995,403.81145592000394,54136.6507224 2025-09-15,19:54:52.000,258,11037561,-795,0,1757966091,13304.865954999994,403.50129420000303,54136.3712376 2025-09-15,19:54:53.000,258,11037570,-795,0,1757966092,13304.636920459998,403.0008059700049,54135.79829376001 2025-09-15,19:54:54.000,258,11037558,-795,0,1757966093,13304.16537876,402.45097383000393,54135.30919536 2025-09-15,19:54:55.000,258,11037571,-795,0,1757966094,13303.75446384999,401.7883556099987,54134.91092952001 2025-09-15,19:54:56.000,258,11037548,-795,0,1757966095,13303.357021559998,401.1468847799988,54134.414844000006 2025-09-15,19:54:57.000,258,11037572,-795,0,1757966096,13303.121250709992,400.4560700400034,54134.128372080006 2025-09-15,19:54:58.000,258,11037544,-755,0,1757966097,13303.067360230001,399.69476399999985,54133.7510676 2025-09-15,19:54:59.000,258,11037538,-795,0,1757966098,13303.181877499992,398.97575273999973,54133.35978888001 2025-09-15,19:55:00.000,258,11037573,-795,0,1757966099,13303.316603699997,398.1439554000026,54132.786845040006 2025-09-15,19:55:01.000,258,11037513,-795,0,1757966100,13303.579319789998,397.3192071900048,54131.92044216001 2025-09-15,19:55:02.000,258,11037580,-795,0,1757966101,13303.949816839995,396.57199941,54131.661918720005 2025-09-15,19:55:03.000,258,11037558,-795,0,1757966102,13304.327050200001,395.8670864099986,54131.3055756 2025-09-15,19:55:04.000,258,11037490,-795,0,1757966103,13304.630184150003,395.2538121000034,54130.893335520006 2025-09-15,19:55:05.000,258,11037573,-795,0,1757966104,13305.027626439994,394.7180782200012,54130.84442568001 2025-09-15,19:55:06.000,258,11037574,-795,0,1757966105,13305.4048598,394.23168825000175,54130.37628864 2025-09-15,19:55:07.000,258,11037598,-795,0,1757966106,13305.869665189988,393.80169132000447,54130.054881120006 2025-09-15,19:55:08.000,258,11037565,-795,0,1757966107,13306.34120689,393.42808743000205,54129.78937056001 2025-09-15,19:55:09.000,258,11037559,-795,0,1757966108,13306.799275969992,393.01923789000284,54129.39110472 2025-09-15,19:55:10.000,258,11037571,-795,0,1757966109,13307.216927189998,392.6033392200043,54129.02078736001 2025-09-15,19:55:11.000,258,11037555,-795,0,1757966110,13307.607633169995,392.1380966400029,54128.545663200006 2025-09-15,19:55:12.000,258,11037495,-795,0,1757966111,13308.072438559997,391.5812153700026,54128.36399808 2025-09-15,19:55:13.000,258,11037503,-795,0,1757966112,13308.65176121999,390.911548019998,54128.426882160005 2025-09-15,19:55:14.000,258,11037561,-795,0,1757966113,13309.096357679991,390.1220454600043,54128.24521704 2025-09-15,19:55:15.000,258,11037567,-795,0,1757966114,13309.419700559993,389.219756819999,54128.04957768 2025-09-15,19:55:16.000,258,11037581,-795,0,1757966115,13309.480327349993,388.190583839998,54127.74913152001 2025-09-15,19:55:17.000,258,11037540,-795,0,1757966116,13309.615053549998,387.06977216999803,54127.28099448 2025-09-15,19:55:18.000,258,11037545,-795,0,1757966117,13309.81040653999,385.91371485000127,54127.12029072 2025-09-15,19:55:19.000,258,11037630,-795,0,1757966118,13309.985550599995,384.7717557900032,54126.81984456001 2025-09-15,19:55:20.000,258,11037509,-795,0,1757966119,13310.24153038,383.6297967299979,54126.54734688 2025-09-15,19:55:21.000,258,11037545,-795,0,1757966120,13310.403201820001,382.5160341900046,54126.30279768 2025-09-15,19:55:22.000,258,11037570,-795,0,1757966121,13310.612027429997,381.515057730001,54126.12113256001 2025-09-15,19:55:23.000,258,11037553,-795,0,1757966122,13310.733281009998,380.57047430999955,54125.841647760004 2025-09-15,19:55:24.000,258,11037590,-795,0,1757966123,13310.726544699988,379.66818567000155,54125.70190536 2025-09-15,19:55:25.000,258,11037588,-795,0,1757966124,13310.632236359997,378.7870444200016,54125.03812896 2025-09-15,19:55:26.000,258,11037599,-795,0,1757966125,13310.497510159992,377.84951012999954,54124.72370856 2025-09-15,19:55:27.000,258,11037595,-795,0,1757966126,13310.329102409996,376.8344354100045,54124.32544272001 2025-09-15,19:55:28.000,258,11037518,-795,0,1757966127,13310.335838719991,375.69952547999856,54124.12281624 2025-09-15,19:55:29.000,258,11037591,-795,0,1757966128,13310.470564919997,374.7408437999984,54124.05993216001 2025-09-15,19:55:30.000,258,11037595,-795,0,1757966129,13310.638972669993,373.8808499400038,54123.850318560006 2025-09-15,19:55:31.000,258,11037520,-795,0,1757966130,13310.766962559988,373.10544564000156,54123.40314288 2025-09-15,19:55:32.000,258,11037569,-795,0,1757966131,13311.17114115999,372.2947956900025,54123.31929744001 2025-09-15,19:55:33.000,258,11037570,-795,0,1757966132,13311.811090609997,371.4629983499981,54122.87910888 2025-09-15,19:55:34.000,258,11037566,-795,0,1757966133,13312.565557329995,370.68054492000374,54122.66250816 2025-09-15,19:55:35.000,258,11037603,-795,0,1757966134,13313.50864072999,369.968582790003,54122.48084304001 2025-09-15,19:55:36.000,258,11037576,-795,0,1757966135,13314.431515199998,369.2989154399984,54122.25026808 2025-09-15,19:55:37.000,258,11037531,-795,0,1757966136,13315.583424209988,368.6715428700045,54122.42494608 2025-09-15,19:55:38.000,258,11037576,-795,0,1757966137,13316.634288569992,367.9384333499984,54122.41795896 2025-09-15,19:55:39.000,258,11037558,-795,0,1757966138,13317.597580900001,367.2123729599989,54122.35507488 2025-09-15,19:55:40.000,258,11037523,-795,0,1757966139,13318.298157139994,366.41582126999856,54122.222319600005 2025-09-15,19:55:41.000,258,11037596,-795,0,1757966140,13318.931370279992,365.62631871000485,54121.92886056001 2025-09-15,19:55:42.000,258,11037543,-795,0,1757966141,13319.429857219999,364.89320918999874,54121.96379616 2025-09-15,19:55:43.000,258,11037559,-795,0,1757966142,13319.83403582,364.33632791999844,54122.012706 2025-09-15,19:55:44.000,258,11037563,-795,0,1757966143,13320.130433459992,363.9979696800001,54122.03366736 2025-09-15,19:55:45.000,258,11037534,-795,0,1757966144,13320.635656709994,363.8781344700037,54122.19437112001 2025-09-15,19:55:46.000,258,11037563,-795,0,1757966145,13321.080253169996,363.9627240300033,54122.11052568 2025-09-15,19:55:47.000,258,11037589,-795,0,1757966146,13321.794302029994,364.2446892299995,54122.13148704 2025-09-15,19:55:48.000,258,11037554,-795,0,1757966147,13322.764330669997,364.63944051,54122.31315216001 2025-09-15,19:55:49.000,258,11037563,-795,0,1757966148,13323.976866470002,365.097633960002,54122.292190800006 2025-09-15,19:55:50.000,258,11037605,-795,0,1757966149,13325.243292749998,365.668613490001,54122.28520368001 2025-09-15,19:55:51.000,258,11037597,-795,0,1757966150,13326.725280949999,366.28188780000346,54122.14546128001 2025-09-15,19:55:52.000,258,11037537,-795,0,1757966151,13328.38241320999,366.93745689000207,54122.52276576 2025-09-15,19:55:53.000,258,11037550,-795,0,1757966152,13330.120381189998,367.5930259800007,54122.95596720001 2025-09-15,19:55:54.000,258,11037572,-795,0,1757966153,13331.770777139995,368.28384072000335,54123.3053232 2025-09-15,19:55:55.000,258,11037564,-795,0,1757966154,13333.28644689,369.00990111000283,54123.52891104 2025-09-15,19:55:56.000,258,11037583,-795,0,1757966155,13334.579818409991,369.7218632400036,54123.65467920001 2025-09-15,19:55:57.000,258,11037566,-795,0,1757966156,13335.940553029992,370.5184149300039,54123.99006096001 2025-09-15,19:55:58.000,258,11037550,-795,0,1757966157,13337.153088829997,371.33611401000235,54124.5280692 2025-09-15,19:55:59.000,258,11037555,-795,0,1757966158,13338.197216879991,372.1961078700042,54124.954283520005 2025-09-15,19:56:00.000,258,11037526,-795,0,1757966159,13339.167245519995,373.0490525999994,54125.42242056 2025-09-15,19:56:01.000,258,11037606,-795,0,1757966160,13339.894766999998,374.0006851500002,54125.911518960005 2025-09-15,19:56:02.000,258,11037561,-795,0,1757966161,13340.750278369997,374.7901877100012,54126.49144992 2025-09-15,19:56:03.000,258,11037571,-795,0,1757966162,13341.51148139999,375.55149375000474,54127.09932936 2025-09-15,19:56:04.000,258,11037587,-795,0,1757966163,13342.245739190002,376.20706284000335,54127.58144064001 2025-09-15,19:56:05.000,258,11037595,-795,0,1757966164,13342.89242494999,376.7427967199983,54128.091500400005 2025-09-15,19:56:06.000,258,11037577,-795,0,1757966165,13343.458274989993,377.27148147000116,54128.50374048 2025-09-15,19:56:07.000,258,11037573,-795,0,1757966166,13343.91634407,377.82836274000147,54128.929954800005 2025-09-15,19:56:08.000,258,11037518,-795,0,1757966167,13344.394622079992,378.43458792000456,54129.551808480006 2025-09-15,19:56:09.000,258,11037559,-795,0,1757966168,13344.832482229998,379.0408131000004,54130.24353336001 2025-09-15,19:56:10.000,258,11037547,-795,0,1757966169,13345.23666083,379.61884175999876,54130.7116704 2025-09-15,19:56:11.000,258,11037591,-795,0,1757966170,13345.667784669997,380.1475265100016,54130.99814232 2025-09-15,19:56:12.000,258,11037564,-795,0,1757966171,13346.173007919999,380.66916212999786,54131.48724072001 2025-09-15,19:56:13.000,258,11037562,-795,0,1757966172,13346.873584159992,381.04981514999963,54131.794674 2025-09-15,19:56:14.000,258,11037580,-795,0,1757966173,13347.560687779995,381.40227165000397,54132.20691408001 2025-09-15,19:56:15.000,258,11037565,-795,0,1757966174,13348.288209259998,381.7617772800004,54132.619154160006 2025-09-15,19:56:16.000,258,11037505,-795,0,1757966175,13349.042675979996,382.1353811700028,54132.87069048 2025-09-15,19:56:17.000,258,11037483,-795,0,1757966176,13349.891451039999,382.5935746200048,54133.63927368 2025-09-15,19:56:18.000,258,11037588,-795,0,1757966177,13350.713280859993,383.04471894000017,54134.10042360001 2025-09-15,19:56:19.000,258,11037581,-795,0,1757966178,13351.609210089991,383.5804528200024,54134.54061216 2025-09-15,19:56:20.000,258,11037603,-795,0,1757966179,13352.48493038999,384.16553061000013,54134.84105832001 2025-09-15,19:56:21.000,258,11037578,-795,0,1757966180,13353.515585819994,384.8140505699994,54135.00176208 2025-09-15,19:56:22.000,258,11037552,-795,0,1757966181,13354.667494829999,385.4766687900046,54135.5327832 2025-09-15,19:56:23.000,258,11037566,-795,0,1757966182,13355.765513359998,386.25912221999897,54136.13367552001 2025-09-15,19:56:24.000,258,11037504,-795,0,1757966183,13356.782696169998,387.0627230399987,54136.59482544001 2025-09-15,19:56:25.000,258,11037566,-795,0,1757966184,13357.658416469996,387.8874712500037,54137.40533136001 2025-09-15,19:56:26.000,258,11037476,-795,0,1757966185,13358.345520089999,388.7615633700043,54137.77564872 2025-09-15,19:56:27.000,258,11037580,-795,0,1757966186,13359.066305259992,389.6145080999995,54138.467373600004 2025-09-15,19:56:28.000,258,11037606,-795,0,1757966187,13359.524374339999,390.47450196000136,54139.19403408 2025-09-15,19:56:29.000,258,11037593,-795,0,1757966188,13359.834244599995,391.1864640900021,54139.63422264001 2025-09-15,19:56:30.000,258,11037530,-795,0,1757966189,13359.894871389995,391.96891752000374,54140.20716648001 2025-09-15,19:56:31.000,258,11037592,-795,0,1757966190,13359.591737439994,392.6667813899985,54140.528574 2025-09-15,19:56:32.000,258,11037536,-795,0,1757966191,13359.153877290002,393.3998909100046,54141.19235040001 2025-09-15,19:56:33.000,258,11037513,-795,0,1757966192,13358.56108200999,394.1541478200015,54142.08670176 2025-09-15,19:56:34.000,258,11037603,-795,0,1757966193,13357.793142670002,394.85201169000356,54142.659645600004 2025-09-15,19:56:35.000,258,11037544,-795,0,1757966194,13356.944367609998,395.6838090300007,54143.19066672 2025-09-15,19:56:36.000,258,11037574,-795,0,1757966195,13356.055174689995,396.5226555000045,54143.547009840004 2025-09-15,19:56:37.000,258,11037542,-795,0,1757966196,13355.334389520001,397.3403545800029,54143.79155904 2025-09-15,19:56:38.000,258,11037558,-795,0,1757966197,13354.755066859994,398.1087097499985,54144.238734720006 2025-09-15,19:56:39.000,258,11037545,-795,0,1757966198,13354.128590029992,398.7149349300016,54144.66494904001 2025-09-15,19:56:40.000,258,11037549,-795,0,1757966199,13353.515585819994,399.1942757700017,54144.97936944001 2025-09-15,19:56:41.000,258,11037541,-795,0,1757966200,13352.794800650001,399.5890270500022,54145.37763528 2025-09-15,19:56:42.000,258,11037563,-795,0,1757966201,13352.134642269993,399.7652553000007,54145.77590112 2025-09-15,19:56:43.000,258,11037601,-795,0,1757966202,13351.32628506999,399.99082746000204,54145.97154048 2025-09-15,19:56:44.000,258,11037573,-795,0,1757966203,13350.423619529996,400.1318100600038,54146.29294800001 2025-09-15,19:56:45.000,258,11037579,-795,0,1757966204,13349.433381959992,400.25164527000015,54146.38378056 2025-09-15,19:56:46.000,258,11037582,-795,0,1757966205,13348.355572359993,400.31508744000166,54146.50954872001 2025-09-15,19:56:47.000,258,11037595,-795,0,1757966206,13347.169981799998,400.38557874000253,54146.705188080006 2025-09-15,19:56:48.000,258,11037462,-795,0,1757966207,13345.964182309988,400.4560700400034,54146.96371152001 2025-09-15,19:56:49.000,258,11037576,-795,0,1757966208,13344.664074480002,400.540659600003,54147.25018344001 2025-09-15,19:56:50.000,258,11037573,-795,0,1757966209,13343.357230339992,400.5759052499998,54147.5506296 2025-09-15,19:56:51.000,258,11037583,-795,0,1757966210,13341.848296899996,400.64639655000065,54147.57857808 2025-09-15,19:56:52.000,258,11037576,-795,0,1757966211,13340.366308699995,400.79442828000174,54147.75325608001 2025-09-15,19:56:53.000,258,11037544,-795,0,1757966212,13338.89105680999,400.8508213200039,54147.92094696001 2025-09-15,19:56:54.000,258,11037549,-795,0,1757966213,13337.308023960002,400.97065653000027,54147.91395984 2025-09-15,19:56:55.000,258,11037632,-795,0,1757966214,13335.630682769995,401.05524608999986,54147.99780528001 2025-09-15,19:56:56.000,258,11037562,-795,0,1757966215,13333.872505859988,401.10459000000264,54147.86505 2025-09-15,19:56:57.000,258,11037476,-795,0,1757966216,13332.222109909992,401.07639347999793,54147.99081816 2025-09-15,19:56:58.000,258,11037567,-795,0,1757966217,13330.531296099995,401.0129513100037,54148.25632872001 2025-09-15,19:56:59.000,258,11037578,-795,0,1757966218,13328.820273359997,400.9495091400022,54148.27729008 2025-09-15,19:57:00.000,258,11037569,-795,0,1757966219,13326.974524419995,400.9354108800035,54148.144534800005 2025-09-15,19:57:01.000,258,11037563,-795,0,1757966220,13325.122039169997,400.984754789999,54147.94889544001 2025-09-15,19:57:02.000,258,11037546,-795,0,1757966221,13323.175245579994,401.0904917400039,54147.522681120005 2025-09-15,19:57:03.000,258,11037551,-795,0,1757966222,13321.457486530002,401.16803217000415,54147.56460384001 2025-09-15,19:57:04.000,258,11037503,-795,0,1757966223,13319.638682829995,401.11868826000136,54147.38293872 2025-09-15,19:57:05.000,258,11037566,-795,0,1757966224,13317.968077949998,400.984754789999,54147.11742816 2025-09-15,19:57:06.000,258,11037560,-795,0,1757966225,13316.425462959996,400.7239369800009,54147.17332512 2025-09-15,19:57:07.000,258,11037573,-795,0,1757966226,13315.0377831,400.36443135000445,54146.921788800006 2025-09-15,19:57:08.000,258,11037572,-795,0,1757966227,13313.79156574999,399.92033616000117,54146.84493048001 2025-09-15,19:57:09.000,258,11037571,-795,0,1757966228,13312.740701390001,399.5255848800007,54146.55147144 2025-09-15,19:57:10.000,258,11037591,-795,0,1757966229,13311.831299539997,399.11673534000147,54146.083334400006 2025-09-15,19:57:11.000,258,11037559,-795,0,1757966230,13311.022942339994,398.7501805799984,54145.699042800006 2025-09-15,19:57:12.000,258,11037572,-795,0,1757966231,13310.524455400002,398.4893627700003,54145.38462240001 2025-09-15,19:57:13.000,258,11037555,-795,0,1757966232,13310.16069466,398.3201836500011,54145.09116336 2025-09-15,19:57:14.000,258,11037531,-795,0,1757966233,13309.864297019994,398.3201836500011,54145.11212472 2025-09-15,19:57:15.000,258,11037578,-795,0,1757966234,13309.581371999993,398.4259205999988,54145.00033080001 2025-09-15,19:57:16.000,258,11037585,-795,0,1757966235,13309.271501739997,398.5669032000005,54144.6509748 2025-09-15,19:57:17.000,258,11037613,-795,0,1757966236,13308.93468623999,398.7008366700029,54144.49027104 2025-09-15,19:57:18.000,258,11037578,-795,0,1757966237,13308.55071656999,398.74313144999905,54144.06405672001 2025-09-15,19:57:19.000,258,11037545,-795,0,1757966238,13307.944448670001,398.6655910199988,54143.833481760004 2025-09-15,19:57:20.000,258,11037551,-795,0,1757966239,13307.196718259998,398.4259205999988,54143.62386816 2025-09-15,19:57:21.000,258,11037545,-795,0,1757966240,13306.13238127999,398.15100453000196,54143.2186152 2025-09-15,19:57:22.000,258,11037561,-795,0,1757966241,13305.047835369995,397.75625325000146,54143.31643488 2025-09-15,19:57:23.000,258,11037563,-795,0,1757966242,13303.81509063999,397.361501970001,54143.08585992001 2025-09-15,19:57:24.000,258,11037557,-795,0,1757966243,13302.400465539999,396.87511200000154,54142.9041948 2025-09-15,19:57:25.000,258,11037573,-795,0,1757966244,13301.039730919998,396.36052551000466,54142.65265848001 2025-09-15,19:57:26.000,258,11037585,-795,0,1757966245,13299.759832019998,395.65561251000327,54142.02381768 2025-09-15,19:57:27.000,258,11037564,-795,0,1757966246,13298.452987880002,394.90840472999844,54141.59760336001 2025-09-15,19:57:28.000,258,11037615,-795,0,1757966247,13297.139407429997,394.00611609000043,54141.27619584 2025-09-15,19:57:29.000,258,11037563,-795,0,1757966248,13295.59005613,393.1038274500024,54140.8429944 2025-09-15,19:57:30.000,258,11037560,-795,0,1757966249,13293.905978629999,392.2579318499993,54140.75216184 2025-09-15,19:57:31.000,258,11037580,-795,0,1757966250,13291.878349319995,391.6023627600007,54140.08139832 2025-09-15,19:57:32.000,258,11037565,-795,0,1757966251,13289.958500970002,391.20056235000084,54139.592299920005 2025-09-15,19:57:33.000,258,11037584,-795,0,1757966252,13288.220532989995,391.0102358400036,54139.159098480006 2025-09-15,19:57:34.000,258,11037602,-795,0,1757966253,13286.83285313,390.8974497599993,54138.35557968 2025-09-15,19:57:35.000,258,11037606,-795,0,1757966254,13285.72809828999,390.86925324000185,54137.77564872 2025-09-15,19:57:36.000,258,11037571,-795,0,1757966255,13284.872586919992,390.7917128100016,54137.1747564 2025-09-15,19:57:37.000,258,11037605,-795,0,1757966256,13284.151801749998,390.7353197699995,54136.69963224 2025-09-15,19:57:38.000,258,11037600,-795,0,1757966257,13283.572479089991,390.7000741200027,54136.455083040004 2025-09-15,19:57:39.000,258,11037591,-795,0,1757966258,13283.040310599994,390.64368108000053,54135.76335816 2025-09-15,19:57:40.000,258,11037569,-795,0,1757966259,13282.690022479997,390.5872880399984,54135.32316960001 2025-09-15,19:57:41.000,258,11037569,-795,0,1757966260,13282.366679599996,390.467452830002,54134.45676672001 2025-09-15,19:57:42.000,258,11037551,-795,0,1757966261,13282.15111767999,390.1713893699998,54133.93273272001 2025-09-15,19:57:43.000,258,11037581,-795,0,1757966262,13281.800829559994,389.90352243000234,54133.541454 2025-09-15,19:57:44.000,258,11037576,-795,0,1757966263,13281.383178340002,389.49467289000313,54132.91960032 2025-09-15,19:57:45.000,258,11037589,-795,0,1757966264,13280.91837295,389.23385507999774,54132.46543752 2025-09-15,19:57:46.000,258,11037569,-795,0,1757966265,13280.487249109989,388.9730372699996,54132.067171680006 2025-09-15,19:57:47.000,258,11037607,-795,0,1757966266,13280.136960989992,388.7333668499996,54131.43833088001 2025-09-15,19:57:48.000,258,11037580,-795,0,1757966267,13279.847299659996,388.40910686999996,54130.92827112 2025-09-15,19:57:49.000,258,11037558,-795,0,1757966268,13279.59805619,387.9791099400027,54130.369301520004 2025-09-15,19:57:50.000,258,11037590,-795,0,1757966269,13279.106305560003,387.5350147499994,54129.8033448 2025-09-15,19:57:51.000,258,11037538,-795,0,1757966270,13278.35857515,387.2882952,54129.216426720006 2025-09-15,19:57:52.000,258,11037570,-795,0,1757966271,13277.678207839992,387.24600042000384,54128.70636696001 2025-09-15,19:57:53.000,258,11037585,-795,0,1757966272,13277.07193993999,387.4504251899998,54128.4059208 2025-09-15,19:57:54.000,258,11037569,-795,0,1757966273,13276.613870859997,387.60550605000026,54127.853938320004 2025-09-15,19:57:55.000,258,11037553,-795,0,1757966274,13276.351154769996,387.5984569200009,54127.38580128 2025-09-15,19:57:56.000,258,11037549,-795,0,1757966275,13276.13559284999,387.5209164900007,54126.86176728001 2025-09-15,19:57:57.000,258,11037562,-795,0,1757966276,13275.906558309995,387.14731259999826,54126.08619696 2025-09-15,19:57:58.000,258,11037551,-795,0,1757966277,13275.623633289993,386.83715088000463,54125.54818872001 2025-09-15,19:57:59.000,258,11037599,-795,0,1757966278,13275.360917199992,386.7102665400016,54125.12896152 2025-09-15,19:58:00.000,258,11037517,-795,0,1757966279,13275.199245759992,386.7807578400025,54124.49313360001 2025-09-15,19:58:01.000,258,11037561,-795,0,1757966280,13275.226191000002,386.9710843499997,54124.05294504 2025-09-15,19:58:02.000,258,11037606,-795,0,1757966281,13275.616896979998,387.2389512900045,54123.612756480004 2025-09-15,19:58:03.000,258,11037557,-795,0,1757966282,13276.128856539995,387.50681823000195,54122.99788992 2025-09-15,19:58:04.000,258,11037594,-715,0,1757966283,13276.842905399993,387.76763604000007,54122.73936648 2025-09-15,19:58:05.000,258,11037575,-795,0,1757966284,13277.577163189992,387.8663238599984,54122.054628720005 2025-09-15,19:58:06.000,258,11037584,-795,0,1757966285,13278.2575305,388.0707486300016,54121.57950456 2025-09-15,19:58:07.000,258,11037540,-795,0,1757966286,13278.890743639997,388.0566503700029,54121.13232888 2025-09-15,19:58:08.000,258,11037552,-795,0,1757966287,13279.645210359995,388.1059942799984,54120.69912744 2025-09-15,19:58:09.000,258,11037492,-795,0,1757966288,13280.278423499993,388.06369950000226,54120.5803464 2025-09-15,19:58:10.000,258,11037590,-795,0,1757966289,13281.005944979996,387.98615907000203,54120.27291312001 2025-09-15,19:58:11.000,258,11037595,-795,0,1757966290,13281.618949189993,387.78878342999815,54119.76984048001 2025-09-15,19:58:12.000,258,11037589,-795,0,1757966291,13282.33973436,387.65484996000305,54119.553239759996 2025-09-15,19:58:13.000,258,11037578,-795,0,1757966292,13283.100937389994,387.4786217100045,54119.154973920005 2025-09-15,19:58:14.000,258,11037611,-795,0,1757966293,13283.794777319992,387.3728847599996,54118.84055352001 2025-09-15,19:58:15.000,258,11037607,-795,0,1757966294,13284.421254149995,387.1896073800017,54118.61696568 2025-09-15,19:58:16.000,258,11037511,-795,0,1757966295,13284.845641679996,387.13321433999954,54118.26062256001 2025-09-15,19:58:17.000,258,11037500,-795,0,1757966296,13285.270029209998,387.04862477999995,54118.40735208001 2025-09-15,19:58:18.000,258,11037530,-795,0,1757966297,13285.63378995,386.9922317399978,54118.197738480005 2025-09-15,19:58:19.000,258,11037583,-795,0,1757966298,13285.842615559995,386.956986090001,54118.078957440004 2025-09-15,19:58:20.000,258,11037619,-795,0,1757966299,13286.085122719996,386.98518260999845,54117.764537040006 2025-09-15,19:58:21.000,258,11037552,-795,0,1757966300,13286.307420949997,386.9922317399978,54117.2964 2025-09-15,19:58:22.000,258,11037601,-795,0,1757966301,13286.657709069994,387.01337913000316,54117.093773520006 2025-09-15,19:58:23.000,258,11037589,-795,0,1757966302,13287.149459699991,387.0274773900019,54117.121722 2025-09-15,19:58:24.000,258,11037519,-795,0,1757966303,13287.668155569998,387.1684599900036,54116.94704400001 2025-09-15,19:58:25.000,258,11037563,-795,0,1757966304,13288.368731809991,387.2530495500032,54117.17761896 2025-09-15,19:58:26.000,258,11037569,-795,0,1757966305,13289.116462219994,387.3305899800034,54117.10076064 2025-09-15,19:58:27.000,258,11037603,-795,0,1757966306,13289.823774769997,387.32354085000406,54116.96101824 2025-09-15,19:58:28.000,258,11037580,-795,0,1757966307,13290.618659349995,387.3658356300002,54116.94005688 2025-09-15,19:58:29.000,258,11037582,-795,0,1757966308,13291.474170719994,387.32354085000406,54116.74441752 2025-09-15,19:58:30.000,258,11037593,-795,0,1757966309,13292.215164820002,387.415179540003,54116.75140464001 2025-09-15,19:58:31.000,258,11037593,-795,0,1757966310,13292.82143271999,387.5843586600022,54116.63262360001 2025-09-15,19:58:32.000,258,11037524,-795,0,1757966311,13293.596108370002,387.7958325600048,54116.74441752 2025-09-15,19:58:33.000,258,11037515,-795,0,1757966312,13294.28321198999,388.0355029800048,54117.18460608001 2025-09-15,19:58:34.000,258,11037590,-795,0,1757966313,13294.876007270002,388.39500861000124,54117.21954168 2025-09-15,19:58:35.000,258,11037597,-795,0,1757966314,13295.58331981999,388.57828598999913,54117.25447728001 2025-09-15,19:58:36.000,258,11037608,-795,0,1757966315,13296.196324029988,388.90254596999876,54117.240503040004 2025-09-15,19:58:37.000,258,11037578,-795,0,1757966316,13296.950790750001,389.1210690000007,54117.13569624001 2025-09-15,19:58:38.000,258,11037554,-795,0,1757966317,13297.79956580999,389.3889359399982,54117.35229696001 2025-09-15,19:58:39.000,258,11037593,-795,0,1757966318,13298.580977769998,389.6638520100023,54117.51998784001 2025-09-15,19:58:40.000,258,11037515,-795,0,1757966319,13299.2074546,389.95286633999785,54117.58985904001 2025-09-15,19:58:41.000,258,11037593,-795,0,1757966320,13299.766568329993,390.2207332800026,54117.94620216 2025-09-15,19:58:42.000,258,11037560,-795,0,1757966321,13300.32568206,390.43925631000457,54118.14184152001 2025-09-15,19:58:43.000,258,11037582,-795,0,1757966322,13300.716388039997,390.59433716999774,54118.414339200004 2025-09-15,19:58:44.000,258,11037603,-795,0,1757966323,13300.891532100002,390.80581107000035,54118.60997856 2025-09-15,19:58:45.000,258,11037558,-795,0,1757966324,13301.140775569998,390.8410567200044,54118.75670808 2025-09-15,19:58:46.000,258,11037591,-795,0,1757966325,13301.214874979989,391.01728497000295,54118.917411840004 2025-09-15,19:58:47.000,258,11037580,-795,0,1757966326,13301.268765459994,391.0595797499991,54119.19689664001 2025-09-15,19:58:48.000,258,11037525,-795,0,1757966327,13301.248556529994,391.0877762700038,54119.46240720001 2025-09-15,19:58:49.000,258,11037544,-795,0,1757966328,13301.134039259989,391.0948254000032,54120.00041544 2025-09-15,19:58:50.000,258,11037581,-795,0,1757966329,13300.871323170002,391.1089236600019,54120.29387448 2025-09-15,19:58:51.000,258,11037600,-795,0,1757966330,13300.534507669996,390.99613758000487,54120.377719920005 2025-09-15,19:58:52.000,258,11037581,-795,0,1757966331,13300.22463741,390.9397445400027,54120.70611456001 2025-09-15,19:58:53.000,258,11037578,-795,0,1757966332,13299.934976079989,390.7776145500029,54120.82489560001 2025-09-15,19:58:54.000,258,11037592,-795,0,1757966333,13299.564479029992,390.60843543000374,54120.950663760006 2025-09-15,19:58:55.000,258,11037578,-795,0,1757966334,13299.24787246,390.32647023000027,54121.097393280004 2025-09-15,19:58:56.000,258,11037522,-795,0,1757966335,13298.890848029994,389.9881119900019,54121.08341904 2025-09-15,19:58:57.000,258,11037529,-795,0,1757966336,13298.682022419998,389.60745897000015,54121.649375760004 2025-09-15,19:58:58.000,258,11037583,-795,0,1757966337,13298.452987880002,389.27614986000117,54121.77514392 2025-09-15,19:58:59.000,258,11037569,-795,0,1757966338,13298.190271790001,389.0082829200037,54121.9428348 2025-09-15,19:59:00.000,258,11037519,-795,0,1757966339,13297.873665219995,388.8391038000045,54121.84501512 2025-09-15,19:59:01.000,258,11037561,-795,0,1757966340,13297.65810329999,388.5712368599998,54121.8030924 2025-09-15,19:59:02.000,258,11037598,-795,0,1757966341,13297.509904479994,388.4161559999993,54121.9428348 2025-09-15,19:59:03.000,258,11037573,-795,0,1757966342,13297.402123519998,388.22582949000207,54122.15943552 2025-09-15,19:59:04.000,258,11037617,-795,0,1757966343,13297.065308019992,388.08484689000034,54122.25026808 2025-09-15,19:59:05.000,258,11037615,-795,0,1757966344,13296.91037289,387.91566777000116,54122.69744376001 2025-09-15,19:59:06.000,258,11037586,-795,0,1757966345,13296.58703001,387.8099308200035,54122.795263440006 2025-09-15,19:59:07.000,258,11037586,-795,0,1757966346,13296.39841332999,387.59140779000154,54122.962954320006 2025-09-15,19:59:08.000,258,11037601,-755,0,1757966347,13296.317577609989,387.3869830199983,54123.20051640001 2025-09-15,19:59:09.000,258,11037606,-795,0,1757966348,13296.317577609989,387.1050178200021,54123.12365808001 2025-09-15,19:59:10.000,258,11037570,-795,0,1757966349,13296.236741889988,386.83715088000463,54123.158593680004 2025-09-15,19:59:11.000,258,11037596,-795,0,1757966350,13296.041388899997,386.63977524000074,54123.179555040006 2025-09-15,19:59:12.000,258,11037479,-795,0,1757966351,13295.825826979992,386.42830133999814,54123.33327168 2025-09-15,19:59:13.000,258,11037504,-795,0,1757966352,13295.704573399991,386.2802696100043,54123.850318560006 2025-09-15,19:59:14.000,258,11037577,-795,0,1757966353,13295.52942934,386.09699222999916,54124.15775184001 2025-09-15,19:59:15.000,258,11037570,-715,0,1757966354,13295.42164837999,385.88551833000383,54124.185700320006 2025-09-15,19:59:16.000,258,11037590,-795,0,1757966355,13295.192613839994,385.67404443000123,54124.10185488 2025-09-15,19:59:17.000,258,11037602,-795,0,1757966356,13295.19935014999,385.35683358000097,54124.164738960004 2025-09-15,19:59:18.000,258,11037593,-795,0,1757966357,13295.051151329993,385.22994923999795,54124.34640408001 2025-09-15,19:59:19.000,258,11037565,-795,0,1757966358,13294.842325719997,385.2229001099986,54124.56300480001 2025-09-15,19:59:20.000,258,11037537,-795,0,1757966359,13294.337102469995,385.3709318399997,54124.737682800005 2025-09-15,19:59:21.000,258,11037537,-795,0,1757966360,13293.771252429993,385.6317496499978,54124.99620624001 2025-09-15,19:59:22.000,258,11037532,-795,0,1757966361,13293.367073829992,385.8432235500004,54125.26870392 2025-09-15,19:59:23.000,258,11037576,-795,0,1757966362,13292.98984047,385.96305876000406,54125.4363948 2025-09-15,19:59:24.000,258,11037577,-795,0,1757966363,13292.713651759994,386.0265009299983,54125.673956880004 2025-09-15,19:59:25.000,258,11037545,-795,0,1757966364,13292.410517809993,385.9701078900034,54125.65299552 2025-09-15,19:59:26.000,258,11037580,-795,0,1757966365,13291.92550348999,385.9912552800015,54125.792737920005 2025-09-15,19:59:27.000,258,11037544,-795,0,1757966366,13291.487643339999,385.9560096300047,54125.96741592 2025-09-15,19:59:28.000,258,11037491,-795,0,1757966367,13290.982420089997,385.98420615000214,54126.197990880006 2025-09-15,19:59:29.000,258,11037582,-795,0,1757966368,13290.64560458999,385.9419113699987,54126.512411280004 2025-09-15,19:59:30.000,258,11037588,-795,0,1757966369,13290.288580159999,385.9066657200019,54126.680102160004 2025-09-15,19:59:31.000,258,11037551,-795,0,1757966370,13289.931555729992,385.83617442000104,54126.5892696 2025-09-15,19:59:32.000,258,11037539,-795,0,1757966371,13289.540849749996,385.7445357300021,54126.61721808 2025-09-15,19:59:33.000,258,11037577,-795,0,1757966372,13289.24445210999,385.6599461700025,54126.64516656001 2025-09-15,19:59:34.000,258,11037568,-795,0,1757966373,13288.847009819998,385.6106022599997,54126.71503776 2025-09-15,19:59:35.000,258,11037541,-795,0,1757966374,13288.570821109992,385.70224094999867,54126.64516656001 2025-09-15,19:59:36.000,258,11037537,-795,0,1757966375,13288.17337882,385.87142006999784,54126.631192320005 2025-09-15,19:59:37.000,258,11037512,-795,0,1757966376,13287.951080589999,385.98420615000214,54126.91067712001 2025-09-15,19:59:38.000,258,11037576,-795,0,1757966377,13287.722046049988,385.94896049999807,54126.92465136 2025-09-15,19:59:39.000,258,11037570,-795,0,1757966378,13287.540165680002,385.6599461700025,54126.88272864 2025-09-15,19:59:40.000,258,11037566,-795,0,1757966379,13287.365021619997,385.2229001099986,54126.62420520001 2025-09-15,19:59:41.000,258,11037547,-795,0,1757966380,13287.311131139992,384.8140505699994,54126.40760448001 2025-09-15,19:59:42.000,258,11037561,-795,0,1757966381,13287.277449590001,384.37700451000273,54126.40061736 2025-09-15,19:59:43.000,258,11037572,-795,0,1757966382,13287.317867450001,384.0879901799999,54126.43555296001 2025-09-15,19:59:44.000,258,11037540,-795,0,1757966383,13287.284185899996,383.86946714999794,54126.44254008 2025-09-15,19:59:45.000,258,11037569,-795,0,1757966384,13287.405439479997,383.73553368000285,54126.48446280001 2025-09-15,19:59:46.000,258,11037584,-795,0,1757966385,13287.506484129997,383.5593054300043,54126.295810560005 2025-09-15,19:59:47.000,258,11037565,-795,0,1757966386,13287.816354389994,383.3830771799985,54126.177029520004 2025-09-15,19:59:48.000,258,11037552,-795,0,1757966387,13288.15316989,383.19275067000126,54126.11414544 2025-09-15,19:59:49.000,258,11037601,-795,0,1757966388,13288.624711589997,382.9248837300038,54125.90453184001 2025-09-15,19:59:50.000,258,11037549,-795,0,1757966389,13288.988472329998,382.7063607000018,54125.792737920005 2025-09-15,19:59:51.000,258,11037545,-795,0,1757966390,13289.358969379995,382.4807885400005,54125.47831752001 2025-09-15,19:59:52.000,258,11037605,-795,0,1757966391,13289.817038460002,382.2834129000039,54125.66696976001 2025-09-15,19:59:53.000,258,11037536,-795,0,1757966392,13290.308789089999,382.12833204000344,54125.79972504 2025-09-15,19:59:54.000,258,11037598,-795,0,1757966393,13290.79380341,381.9450546599983,54125.96741592 2025-09-15,19:59:55.000,258,11037594,-795,0,1757966394,13291.285554039998,381.81817032000254,54125.85562200001 2025-09-15,19:59:56.000,258,11037570,-795,0,1757966395,13291.635842159994,381.6771877200008,54125.5412016 2025-09-15,19:59:57.000,258,11037564,-795,0,1757966396,13292.114120170001,381.57145077000314,54125.408446320005 2025-09-15,19:59:58.000,258,11037585,-795,0,1757966397,13292.558716629988,381.40227165000397,54125.44338192 2025-09-15,19:59:59.000,258,11037548,-795,0,1757966398,13292.90900475,381.2048960100001,54125.39447208 2025-09-15,20:00:00.000,258,11037588,-795,0,1757966399,13293.198666079996,380.9511273300013,54125.41543344 2025-09-15,20:00:01.000,258,11037585,-795,0,1757966400,13293.454645860002,380.80309560000023,54125.28267816001 2025-09-15,20:00:02.000,258,11037556,-755,0,1757966401,13293.798197669988,380.5775234399989,54125.34556224 2025-09-15,20:00:03.000,258,11037573,-795,0,1757966402,13294.215848889995,380.4294917099978,54125.240755440005 2025-09-15,20:00:04.000,258,11037519,-795,0,1757966403,13294.620027489997,380.24621432999993,54125.15691 2025-09-15,20:00:05.000,258,11037526,-795,0,1757966404,13294.936634059988,380.11228086000483,54124.87742520001 2025-09-15,20:00:06.000,258,11037587,-795,0,1757966405,13295.3677579,379.97834739000245,54124.88441232 2025-09-15,20:00:07.000,258,11037578,-795,0,1757966406,13295.657419229996,379.76687348999985,54124.7726184 2025-09-15,20:00:08.000,258,11037508,-795,0,1757966407,13295.778672809996,379.66818567000155,54124.86345096 2025-09-15,20:00:09.000,258,11037574,-795,0,1757966408,13295.947080559992,379.52015394000045,54124.982232 2025-09-15,20:00:10.000,258,11037490,-795,0,1757966409,13296.061597829997,379.4496626399996,54124.77960552001 2025-09-15,20:00:11.000,258,11037568,-795,0,1757966410,13296.263687129998,379.3932696000047,54124.65383736 2025-09-15,20:00:12.000,258,11037547,-795,0,1757966411,13296.52640322,379.35802395000064,54124.51409496001 2025-09-15,20:00:13.000,258,11037579,-795,0,1757966412,13296.76217406999,379.252287000003,54124.521082080006 2025-09-15,20:00:14.000,258,11037584,-795,0,1757966413,13296.836273479996,379.252287000003,54124.500120720004 2025-09-15,20:00:15.000,258,11037557,-795,0,1757966414,13296.775646689995,379.252287000003,54124.353391200006 2025-09-15,20:00:16.000,258,11037494,-795,0,1757966415,13296.56008476999,379.37212220999936,54124.283520000005 2025-09-15,20:00:17.000,258,11037460,-795,0,1757966416,13296.445567499999,379.5624487200039,54124.51409496001 2025-09-15,20:00:18.000,258,11037541,-795,0,1757966417,13296.277159749989,379.8726104400048,54124.41627528 2025-09-15,20:00:19.000,258,11037597,-795,0,1757966418,13296.142433549998,380.1827721599984,54124.36037832 2025-09-15,20:00:20.000,258,11037598,-795,0,1757966419,13295.866244839992,380.5916217000049,54123.92717688 2025-09-15,20:00:21.000,258,11037613,-795,0,1757966420,13295.765200189991,381.1062081900018,54123.88525416 2025-09-15,20:00:22.000,258,11037577,-795,0,1757966421,13295.536165649995,381.67013859000144,54123.89224128001 2025-09-15,20:00:23.000,258,11037540,-795,0,1757966422,13295.354285279995,382.2693146399979,54123.89224128001 2025-09-15,20:00:24.000,258,11037499,-795,0,1757966423,13295.064623949998,383.0235715500021,54123.97608672 2025-09-15,20:00:25.000,258,11037483,-795,0,1757966424,13294.808644169992,383.78487758999836,54124.08788064001 2025-09-15,20:00:26.000,258,11037600,-795,0,1757966425,13294.626763799992,384.63782232000085,54123.98307384 2025-09-15,20:00:27.000,258,11037589,-795,0,1757966426,13294.545928079991,385.4343740100012,54123.934164 2025-09-15,20:00:28.000,258,11037574,-795,0,1757966427,13294.525719149991,386.3507609099979,54123.850318560006 2025-09-15,20:00:29.000,258,11037546,-795,0,1757966428,13294.667181659992,387.2671478100019,54123.75249888001 2025-09-15,20:00:30.000,258,11037589,-795,0,1757966429,13294.956842989988,388.3245173100004,54123.731537520005 2025-09-15,20:00:31.000,258,11037554,-795,0,1757966430,13295.34081265999,389.3889359399982,54123.514936800006 2025-09-15,20:00:32.000,258,11037502,-795,0,1757966431,13296.095279380002,390.5026984799988,54123.79442160001 2025-09-15,20:00:33.000,258,11037480,-755,0,1757966432,13297.139407429997,391.5177732000011,54124.0739064 2025-09-15,20:00:34.000,258,11037559,-795,0,1757966433,13298.446251569992,392.29317750000337,54124.22063592 2025-09-15,20:00:35.000,258,11037574,-795,0,1757966434,13299.894558219989,392.4482583600038,54124.37435256001 2025-09-15,20:00:36.000,258,11037582,-795,0,1757966435,13301.160984499998,391.9759666500031,54124.25557152001 2025-09-15,20:00:37.000,258,11037553,-795,0,1757966436,13302.413938159989,390.8763023700012,54124.3184556 2025-09-15,20:00:38.000,258,11037575,-795,0,1757966437,13303.431120969988,389.3677885500001,54124.402301040005 2025-09-15,20:00:39.000,258,11037596,-795,0,1757966438,13304.14516983,387.71829213000456,54124.47915936 2025-09-15,20:00:40.000,258,11037506,-795,0,1757966439,13304.387676990002,386.0687957100017,54124.5280692 2025-09-15,20:00:41.000,258,11037572,-795,0,1757966440,13304.239478169991,384.62372406000213,54124.43723664 2025-09-15,20:00:42.000,258,11037552,-795,0,1757966441,13303.98349839,383.6297967299979,54124.36736544 2025-09-15,20:00:43.000,258,11037529,-795,0,1757966442,13303.90266267,383.002424160004,54124.3184556 2025-09-15,20:00:44.000,258,11037596,-795,0,1757966443,13304.09801565999,382.9178346000044,54124.26255864 2025-09-15,20:00:45.000,258,11037609,-795,0,1757966444,13304.737965109998,383.1645541500038,54124.12281624 2025-09-15,20:00:46.000,258,11037562,-795,0,1757966445,13305.559794929992,383.7002880299988,54124.15076472 2025-09-15,20:00:47.000,258,11037559,-795,0,1757966446,13306.408569989995,384.2712675599978,54124.10884200001 2025-09-15,20:00:48.000,258,11037480,-795,0,1757966447,13307.048519440003,384.9620823000005,54124.38133968 2025-09-15,20:00:49.000,258,11037540,-795,0,1757966448,13307.358389699999,385.70224094999867,54124.76563128 2025-09-15,20:00:50.000,258,11037502,-795,0,1757966449,13307.237136119998,386.4705961200016,54124.835502480004 2025-09-15,20:00:51.000,258,11037563,-795,0,1757966450,13307.311235529989,387.07682130000467,54124.93332216 2025-09-15,20:00:52.000,258,11037550,-795,0,1757966451,13307.73562305999,387.62665343999834,54125.12896152 2025-09-15,20:00:53.000,258,11037608,-795,0,1757966452,13308.281264169993,388.1200925400044,54125.31761376 2025-09-15,20:00:54.000,258,11037564,-795,0,1757966453,13308.463144539994,388.52189295000426,54125.60408568 2025-09-15,20:00:55.000,258,11037581,-795,0,1757966454,13308.362099889993,388.80385815000045,54125.743828080005 2025-09-15,20:00:56.000,258,11037518,-795,0,1757966455,13307.924239740001,388.8954968399994,54125.98837728 2025-09-15,20:00:57.000,258,11037578,-795,0,1757966456,13307.560479,388.7827107600024,54126.43555296001 2025-09-15,20:00:58.000,258,11037611,-795,0,1757966457,13307.230399809989,388.5853351199985,54126.5193984 2025-09-15,20:00:59.000,258,11037580,-795,0,1757966458,13307.35165338999,388.34566469999845,54126.680102160004 2025-09-15,20:01:00.000,258,11037558,-795,0,1757966459,13307.60089686,388.1059942799984,54126.77792184 2025-09-15,20:01:01.000,258,11037589,-795,0,1757966460,13308.234109999998,387.76763604000007,54126.77792184 2025-09-15,20:01:02.000,258,11037566,-795,0,1757966461,13309.096357679991,387.2882952,54127.12029072 2025-09-15,20:01:03.000,258,11037548,-795,0,1757966462,13309.85082439999,386.72436480000033,54127.38580128 2025-09-15,20:01:04.000,258,11037448,-795,0,1757966463,13310.477301229992,386.1110904899979,54127.53253080001 2025-09-15,20:01:05.000,258,11037546,-795,0,1757966464,13311.285658429995,385.3709318399997,54128.03560344001 2025-09-15,20:01:06.000,258,11037558,-795,0,1757966465,13312.275896,384.63782232000085,54127.82598984001 2025-09-15,20:01:07.000,258,11037593,-795,0,1757966466,13313.522113349994,384.1514323500014,54128.210281440006 2025-09-15,20:01:08.000,258,11037600,-795,0,1757966467,13314.73464915,383.8765162800046,54128.61553440001 2025-09-15,20:01:09.000,258,11037578,-755,0,1757966468,13315.792249819999,383.7214354200041,54128.56662456001 2025-09-15,20:01:10.000,258,11037566,-795,0,1757966469,13316.694915359993,383.5170106500009,54128.692392720004 2025-09-15,20:01:11.000,258,11037580,-795,0,1757966470,13317.361810049995,382.9389819900025,54128.811173760005 2025-09-15,20:01:12.000,258,11037533,-795,0,1757966471,13317.907451159997,381.83226858000126,54129.06969720001 2025-09-15,20:01:13.000,258,11037526,-795,0,1757966472,13318.082595219988,380.35195128000487,54129.57276984001 2025-09-15,20:01:14.000,258,11037573,-795,0,1757966473,13318.035441049993,378.5967179100044,54129.83828040001 2025-09-15,20:01:15.000,258,11037499,-795,0,1757966474,13317.826615439997,376.975418009999,54129.90815160001 2025-09-15,20:01:16.000,258,11037586,-795,0,1757966475,13317.489799939991,375.6924763499992,54130.02693264001 2025-09-15,20:01:17.000,258,11037615,-795,0,1757966476,13317.341601119995,374.74789292999776,54129.77539632 2025-09-15,20:01:18.000,258,11037561,-795,0,1757966477,13317.27423802,374.050029060003,54129.936100080005 2025-09-15,20:01:19.000,258,11037549,-795,0,1757966478,13317.159720749994,373.48609866000334,54130.06885536 2025-09-15,20:01:20.000,258,11037573,-795,0,1757966479,13316.890268349998,373.07019999000477,54130.201610640004 2025-09-15,20:01:21.000,258,11037545,-795,0,1757966480,13316.533243919992,372.7529891400045,54130.44615984 2025-09-15,20:01:22.000,258,11037596,-795,0,1757966481,13316.21663735,372.7670874000032,54130.74660600001 2025-09-15,20:01:23.000,258,11037553,-795,0,1757966482,13315.819195059994,373.12659302999964,54130.85839992 2025-09-15,20:01:24.000,258,11037583,-795,0,1757966483,13315.347653359997,373.81035864000296,54131.228717280006 2025-09-15,20:01:25.000,258,11037547,-795,0,1757966484,13315.0377831,374.621008590002,54131.207755920004 2025-09-15,20:01:26.000,258,11037546,-795,0,1757966485,13314.842430109995,375.3964128900043,54131.445318000005 2025-09-15,20:01:27.000,258,11037547,-795,0,1757966486,13314.923265829995,375.99558894000074,54131.6898672 2025-09-15,20:01:28.000,258,11037551,-795,0,1757966487,13315.145564059996,376.4467332600034,54132.03223608 2025-09-15,20:01:29.000,258,11037585,-795,0,1757966488,13315.415016459992,376.6441089,54132.60517992 2025-09-15,20:01:30.000,258,11037550,-795,0,1757966489,13315.691205169998,376.6441089,54132.82178064 2025-09-15,20:01:31.000,258,11037568,-795,0,1757966490,13315.711414099998,376.60181412000384,54132.9126132 2025-09-15,20:01:32.000,258,11037568,-795,0,1757966491,13315.489115869997,376.53132282000297,54133.18511088 2025-09-15,20:01:33.000,258,11037541,-795,0,1757966492,13315.145564059996,376.34099630999845,54133.13620104 2025-09-15,20:01:34.000,258,11037573,-795,0,1757966493,13314.62686818999,376.10837501999777,54133.2270336 2025-09-15,20:01:35.000,258,11037566,-795,0,1757966494,13314.155326489992,375.741820260002,54133.26196920001 2025-09-15,20:01:36.000,258,11037578,-795,0,1757966495,13313.805038369996,375.30477419999806,54133.12921392 2025-09-15,20:01:37.000,258,11037538,-795,0,1757966496,13313.703993719995,374.9029737899982,54133.48555704 2025-09-15,20:01:38.000,258,11037603,-795,0,1757966497,13313.872401469991,374.5082225099977,54133.46459568 2025-09-15,20:01:39.000,258,11037562,-795,0,1757966498,13314.061018150001,374.2685520899977,54133.52049264 2025-09-15,20:01:40.000,258,11037563,-795,0,1757966499,13314.263107450002,374.16281514,54133.40171160001 2025-09-15,20:01:41.000,258,11037540,-795,0,1757966500,13314.512350919998,374.2615029599983,54133.06632984001 2025-09-15,20:01:42.000,258,11037578,-795,0,1757966501,13314.781803319995,374.5223207700037,54133.0872912 2025-09-15,20:01:43.000,258,11037552,-795,0,1757966502,13315.05799203,374.952317700001,54133.268956320004 2025-09-15,20:01:44.000,258,11037581,-795,0,1757966503,13315.273553949992,375.4316585400011,54133.33184040001 2025-09-15,20:01:45.000,258,11037567,-795,0,1757966504,13315.522797420002,376.07312937000097,54133.64626080001 2025-09-15,20:01:46.000,258,11037581,-795,0,1757966505,13315.610369449998,376.71460020000086,54133.65324792 2025-09-15,20:01:47.000,258,11037557,-795,0,1757966506,13315.745095649989,377.3631201600001,54133.70914488 2025-09-15,20:01:48.000,258,11037562,-795,0,1757966507,13315.758568269994,377.86360838999826,54133.78600320001 2025-09-15,20:01:49.000,258,11037598,-795,0,1757966508,13315.731623029998,378.3147527100009,54133.82792592 2025-09-15,20:01:50.000,258,11037576,-795,0,1757966509,13315.280290260001,378.63196356000117,54133.98164256001 2025-09-15,20:01:51.000,258,11037578,-795,0,1757966510,13314.68749497999,378.920977890004,54133.841900160005 2025-09-15,20:01:52.000,258,11037564,-795,0,1757966511,13314.215953279992,379.16064831000404,54134.12138496001 2025-09-15,20:01:53.000,258,11037571,-795,0,1757966512,13313.77809313,379.42146612000215,54134.610483360004 2025-09-15,20:01:54.000,258,11037546,-795,0,1757966513,13313.461486559994,379.58359611000196,54134.84105832001 2025-09-15,20:01:55.000,258,11037570,-795,0,1757966514,13313.326760359989,379.7104804499977,54134.93887800001 2025-09-15,20:01:56.000,258,11037566,-795,0,1757966515,13313.320024049994,379.7386769700024,54134.93887800001 2025-09-15,20:01:57.000,258,11037531,-795,0,1757966516,13313.44801393999,379.58359611000196,54135.02272344 2025-09-15,20:01:58.000,258,11037537,-795,0,1757966517,13313.40759607999,379.2170413499989,54135.183427200005 2025-09-15,20:01:59.000,258,11037532,-795,0,1757966518,13312.895636519992,378.7517987700048,54135.19041432 2025-09-15,20:02:00.000,258,11037516,-795,0,1757966519,13311.959289429993,378.2019666300039,54135.00176208 2025-09-15,20:02:01.000,258,11037548,-795,0,1757966520,13310.807380419988,377.8706575200049,54135.00176208 2025-09-15,20:02:02.000,258,11037562,-795,0,1757966521,13309.89124225999,377.6803310100004,54134.917916640006 2025-09-15,20:02:03.000,258,11037550,-795,0,1757966522,13309.284974360002,377.6803310100004,54134.84105832001 2025-09-15,20:02:04.000,258,11037588,-795,0,1757966523,13309.00204934,377.78606795999804,54134.59650912 2025-09-15,20:02:05.000,258,11037569,-795,0,1757966524,13309.345601150002,377.93409968999913,54134.393882640004 2025-09-15,20:02:06.000,258,11037551,-795,0,1757966525,13309.95860536,377.97639447000256,54134.35894704 2025-09-15,20:02:07.000,258,11037483,-795,0,1757966526,13310.396465509992,377.94819794999785,54134.24016600001 2025-09-15,20:02:08.000,258,11037466,-795,0,1757966527,13311.123986989995,377.546397539998,54133.98164256001 2025-09-15,20:02:09.000,258,11037534,-795,0,1757966528,13312.094015629998,376.9401723600022,54134.28907584001 2025-09-15,20:02:10.000,258,11037545,-795,0,1757966529,13313.306551429989,376.0872276299997,54134.14234632 2025-09-15,20:02:11.000,258,11037584,-795,0,1757966530,13314.80874855999,375.079202040004,54133.772028960004 2025-09-15,20:02:12.000,258,11037561,-795,0,1757966531,13317.011521929999,374.02888166999765,54133.63927368 2025-09-15,20:02:13.000,258,11037545,-795,0,1757966532,13319.517429249994,373.0490525999994,54133.34581464 2025-09-15,20:02:14.000,258,11037524,-795,0,1757966533,13322.158062769995,372.1820096099982,54133.2969048 2025-09-15,20:02:15.000,258,11037557,-795,0,1757966534,13324.535980199995,371.5052931300015,54133.24799496 2025-09-15,20:02:16.000,258,11037535,-795,0,1757966535,13326.556873199988,370.86382230000163,54133.13620104 2025-09-15,20:02:17.000,258,11037485,-795,0,1757966536,13328.011916159994,370.4761201500005,54133.56940248001 2025-09-15,20:02:18.000,258,11037562,-795,0,1757966537,13328.961735869998,370.2787445100039,54133.65324792 2025-09-15,20:02:19.000,258,11037539,-795,0,1757966538,13329.904819269992,370.2505479899992,54133.71613200001 2025-09-15,20:02:20.000,258,11037558,-795,0,1757966539,13331.137563999997,370.2434988599998,54133.890810000004 2025-09-15,20:02:21.000,258,11037597,-795,0,1757966540,13332.814905189989,370.1800566899983,54133.8558744 2025-09-15,20:02:22.000,258,11037554,-795,0,1757966541,13334.45856482999,370.03907409000385,54134.3100372 2025-09-15,20:02:23.000,258,11037586,-795,0,1757966542,13335.72499111,369.76415801999974,54134.73625152 2025-09-15,20:02:24.000,258,11037463,-795,0,1757966543,13336.250423289988,369.4257997800014,54135.03669768001 2025-09-15,20:02:25.000,258,11037581,-795,0,1757966544,13335.987707200002,369.0803924100037,54135.62361576 2025-09-15,20:02:26.000,258,11037568,-795,0,1757966545,13335.172613689989,368.81252546999895,54135.79829376001 2025-09-15,20:02:27.000,258,11037527,-795,0,1757966546,13334.14195826,368.7349850399987,54136.02886872 2025-09-15,20:02:28.000,258,11037543,-795,0,1757966547,13333.15845699999,368.86186938000174,54136.38521184 2025-09-15,20:02:29.000,258,11037576,-795,0,1757966548,13332.302945629992,369.1297363199992,54136.30136640001 2025-09-15,20:02:30.000,258,11037576,-795,0,1757966549,13331.460906879998,369.48219282000355,54136.38521184 2025-09-15,20:02:31.000,258,11037562,-795,0,1757966550,13330.49761454999,369.9192388800002,54136.34328912 2025-09-15,20:02:32.000,258,11037471,-795,0,1757966551,13329.702729969991,370.48316927999986,54136.643735280006 2025-09-15,20:02:33.000,258,11037558,-795,0,1757966552,13328.766382879992,371.06119793999824,54136.979117040006 2025-09-15,20:02:34.000,258,11037549,-795,0,1757966553,13328.11969711999,371.68152138000005,54137.13283368 2025-09-15,20:02:35.000,258,11037527,-795,0,1757966554,13327.688573279993,372.3300413399993,54137.195717760005 2025-09-15,20:02:36.000,258,11037540,-795,0,1757966555,13327.540374459997,372.97856129999855,54137.4193056 2025-09-15,20:02:37.000,258,11037584,-795,0,1757966556,13327.365230399992,373.5777373500023,54137.146807920006 2025-09-15,20:02:38.000,258,11037542,-795,0,1757966557,13327.338285159996,374.1839625299981,54137.244627600005 2025-09-15,20:02:39.000,258,11037575,-795,0,1757966558,13327.331548850001,374.79723684000055,54137.33546016001 2025-09-15,20:02:40.000,258,11037504,-795,0,1757966559,13327.338285159996,375.37526549999893,54137.244627600005 2025-09-15,20:02:41.000,258,11037529,-795,0,1757966560,13327.392175640001,375.97444155000267,54137.32148592 2025-09-15,20:02:42.000,258,11037568,-795,0,1757966561,13327.594264940002,376.4749297800008,54137.363408640005 2025-09-15,20:02:43.000,258,11037575,-795,0,1757966562,13327.735727449988,376.8062388899998,54137.37738288 2025-09-15,20:02:44.000,258,11037553,-795,0,1757966563,13327.749200069993,377.02476192000177,54137.4891768 2025-09-15,20:02:45.000,258,11037582,-795,0,1757966564,13327.654891730002,377.0529584399992,54137.293537440004 2025-09-15,20:02:46.000,258,11037559,-795,0,1757966565,13327.452802430002,376.9190249700041,54137.125846560004 2025-09-15,20:02:47.000,258,11037534,-795,0,1757966566,13327.297867299996,376.53837195000233,54137.04898824001 2025-09-15,20:02:48.000,258,11037550,-795,0,1757966567,13327.25071313,376.1154241500044,54136.98610416 2025-09-15,20:02:49.000,258,11037565,-795,0,1757966568,13327.196822649996,375.7206728700039,54137.209692 2025-09-15,20:02:50.000,258,11037518,-795,0,1757966569,13327.412384570001,375.3470689800015,54137.15379504 2025-09-15,20:02:51.000,258,11037559,-795,0,1757966570,13327.627946489993,375.12854594999953,54136.91623296 2025-09-15,20:02:52.000,258,11037542,-795,0,1757966571,13327.890662579994,375.04395638999995,54136.90225872001 2025-09-15,20:02:53.000,258,11037557,-795,0,1757966572,13327.850244719993,374.8677281400014,54136.76950344 2025-09-15,20:02:54.000,258,11037572,-795,0,1757966573,13327.425857189992,374.6703525000048,54136.71360648001 2025-09-15,20:02:55.000,258,11037542,-795,0,1757966574,13326.597291059988,374.33904338999855,54136.70661936 2025-09-15,20:02:56.000,258,11037478,-795,0,1757966575,13325.55989931999,373.9019973300019,54136.60181256 2025-09-15,20:02:57.000,258,11037522,-795,0,1757966576,13324.798696289996,373.41560736000247,54136.958155680004 2025-09-15,20:02:58.000,258,11037529,-795,0,1757966577,13324.333890899994,372.94331565000175,54137.1747564 2025-09-15,20:02:59.000,258,11037517,-795,0,1757966578,13323.949921229992,372.5767608899987,54137.25860184001 2025-09-15,20:03:00.000,258,11037556,-795,0,1757966579,13323.478379529995,372.36528699000337,54137.38437000001 2025-09-15,20:03:01.000,258,11037570,-795,0,1757966580,13322.845166389998,372.1679113499995,54137.11885944001 2025-09-15,20:03:02.000,258,11037581,-795,0,1757966581,13322.077227049995,372.13971483000205,54137.4193056 2025-09-15,20:03:03.000,258,11037534,-795,0,1757966582,13321.120671029996,372.1608622200001,54137.68481616 2025-09-15,20:03:04.000,258,11037514,-795,0,1757966583,13319.968762019991,372.2736483000044,54137.70577752 2025-09-15,20:03:05.000,258,11037545,-795,0,1757966584,13318.978524450002,372.51331872000446,54138.21583728 2025-09-15,20:03:06.000,258,11037526,-795,0,1757966585,13317.974814259993,372.84462783000345,54138.21583728 2025-09-15,20:03:07.000,258,11037574,-795,0,1757966586,13317.06541240999,373.19003520000115,54138.36256680001 2025-09-15,20:03:08.000,258,11037560,-795,0,1757966587,13316.05496591,373.63413039000443,54138.40448952 2025-09-15,20:03:09.000,258,11037549,-795,0,1757966588,13314.97715631,374.050029060003,54138.24378576001 2025-09-15,20:03:10.000,258,11037571,-795,0,1757966589,13313.83198360999,374.63510685000074,54138.55121904 2025-09-15,20:03:11.000,258,11037560,-795,0,1757966590,13312.403885889995,375.12854594999953,54138.35557968 2025-09-15,20:03:12.000,258,11037515,-795,0,1757966591,13311.184613779995,375.5444446199981,54138.39051528001 2025-09-15,20:03:13.000,258,11037489,-795,0,1757966592,13310.11354048999,375.7911641700048,54138.656025840006 2025-09-15,20:03:14.000,258,11037568,-795,0,1757966593,13309.02225827,375.8828028600037,54138.73288416 2025-09-15,20:03:15.000,258,11037538,-795,0,1757966594,13307.964657600001,375.6783780900005,54138.67000008 2025-09-15,20:03:16.000,258,11037584,-795,0,1757966595,13306.691495009996,375.50214984000195,54138.45339936 2025-09-15,20:03:17.000,258,11037537,-795,0,1757966596,13305.492431829996,375.29067593999935,54138.0132108 2025-09-15,20:03:18.000,258,11037536,-795,0,1757966597,13304.279896029992,375.10739856000146,54138.12500472001 2025-09-15,20:03:19.000,258,11037582,-795,0,1757966598,13303.094305469996,374.9664159599997,54137.90840400001 2025-09-15,20:03:20.000,258,11037510,-795,0,1757966599,13302.016495869997,374.98051421999844,54137.64289344001 2025-09-15,20:03:21.000,258,11037542,-795,0,1757966600,13301.032994609988,375.0157598700025,54137.461228320004 2025-09-15,20:03:22.000,258,11037535,-795,0,1757966601,13300.27852788999,375.20608637999976,54137.42629272001 2025-09-15,20:03:23.000,258,11037556,-795,0,1757966602,13299.591424270002,375.4246094100017,54137.30751168001 2025-09-15,20:03:24.000,258,11037549,-795,0,1757966603,13298.850430169994,375.8052624300035,54137.363408640005 2025-09-15,20:03:25.000,258,11037525,-795,0,1757966604,13298.190271790001,376.10837501999777,54136.98610416 2025-09-15,20:03:26.000,258,11037578,-795,0,1757966605,13297.415596139988,376.4467332600034,54136.860336000005 2025-09-15,20:03:27.000,258,11037576,-795,0,1757966606,13296.715019899995,376.7075510700015,54136.741554960005 2025-09-15,20:03:28.000,258,11037454,-795,0,1757966607,13295.886453769992,377.01066366000305,54136.78347768001 2025-09-15,20:03:29.000,258,11037545,-795,0,1757966608,13295.010733469993,377.2644323400018,54136.91623296 2025-09-15,20:03:30.000,258,11037570,-795,0,1757966609,13294.054177449994,377.56754493000335,54137.01405264 2025-09-15,20:03:31.000,258,11037556,-795,0,1757966610,13292.96963154,377.87770665000426,54136.80443904001 2025-09-15,20:03:32.000,258,11037552,-795,0,1757966611,13291.96592134999,378.3147527100009,54136.85334888001 2025-09-15,20:03:33.000,258,11037530,-795,0,1757966612,13291.123882599997,378.8081918099997,54136.622773920004 2025-09-15,20:03:34.000,258,11037592,-795,0,1757966613,13290.214480749994,379.3439256900019,54136.54591560001 2025-09-15,20:03:35.000,258,11037581,-755,0,1757966614,13289.46675033999,379.8373647900007,54136.37822472001 2025-09-15,20:03:36.000,258,11037482,-795,0,1757966615,13288.712283619992,380.281459980004,54136.16162400001 2025-09-15,20:03:37.000,258,11037479,-795,0,1757966616,13288.15316989,380.7114569100013,54136.38521184 2025-09-15,20:03:38.000,258,11037533,-795,0,1757966617,13287.459329960002,381.0850608000037,54136.406173200005 2025-09-15,20:03:39.000,258,11037560,-795,0,1757966618,13286.880007299995,381.4445664300001,54136.27341792 2025-09-15,20:03:40.000,258,11037580,-795,0,1757966619,13286.206376299997,381.95210378999764,54135.93803616 2025-09-15,20:03:41.000,258,11037550,-795,0,1757966620,13285.60684470999,382.4596411500024,54135.34413096001 2025-09-15,20:03:42.000,258,11037517,-795,0,1757966621,13285.175720869993,383.09406285000296,54135.34413096001 2025-09-15,20:03:43.000,258,11037584,-795,0,1757966622,13284.71765179,383.73553368000285,54135.253298400006 2025-09-15,20:03:44.000,258,11037518,-795,0,1757966623,13284.172010679998,384.47569233000104,54134.93887800001 2025-09-15,20:03:45.000,258,11037574,-795,0,1757966624,13283.801513630002,385.11011403000157,54135.05765904001 2025-09-15,20:03:46.000,258,11037541,-795,0,1757966625,13283.686996359997,385.4978161800027,54134.65240608001 2025-09-15,20:03:47.000,258,11037616,-795,0,1757966626,13283.916030899993,385.5753566100029,54134.45676672001 2025-09-15,20:03:48.000,258,11037544,-795,0,1757966627,13284.239373779994,385.6317496499978,54134.30305008 2025-09-15,20:03:49.000,258,11037554,-795,0,1757966628,13284.380836289994,385.65289704000315,54133.71613200001 2025-09-15,20:03:50.000,258,11037531,-795,0,1757966629,13284.212428539999,385.7797813799989,54133.541454 2025-09-15,20:03:51.000,258,11037545,-795,0,1757966630,13283.700468980001,385.83617442000104,54133.03838136 2025-09-15,20:03:52.000,258,11037490,-795,0,1757966631,13283.10767369999,385.80092877000425,54132.84972912 2025-09-15,20:03:53.000,258,11037508,-795,0,1757966632,13282.676549859993,385.6951918199993,54132.98947152 2025-09-15,20:03:54.000,258,11037531,-795,0,1757966633,13282.23868971,385.4766687900046,54132.68902536001 2025-09-15,20:03:55.000,258,11037528,-795,0,1757966634,13281.881665279994,385.2017527200005,54132.36761784 2025-09-15,20:03:56.000,258,11037550,-795,0,1757966635,13281.531377159998,385.0184753400026,54132.05319744 2025-09-15,20:03:57.000,258,11037578,-795,0,1757966636,13281.174352729991,384.9197875200043,54131.43833088001 2025-09-15,20:03:58.000,258,11037550,-795,0,1757966637,13280.70954733999,384.9409349100024,54131.17980744001 2025-09-15,20:03:59.000,258,11037542,-795,0,1757966638,13280.238005639992,385.09601577000285,54131.00512944 2025-09-15,20:04:00.000,258,11037462,-795,0,1757966639,13279.51722047,385.24404750000394,54130.73961888 2025-09-15,20:04:01.000,258,11037568,-795,0,1757966640,13278.884007330002,385.25814576000266,54130.59288936 2025-09-15,20:04:02.000,258,11037540,-795,0,1757966641,13278.37878408,385.138310549999,54130.40423712 2025-09-15,20:04:03.000,258,11037533,-795,0,1757966642,13277.880297139993,384.8140505699994,54130.04090688 2025-09-15,20:04:04.000,258,11037610,-795,0,1757966643,13277.348128649995,384.47569233000104,54129.89417736 2025-09-15,20:04:05.000,258,11037550,-795,0,1757966644,13276.775542299998,384.0527445300031,54129.33520776001 2025-09-15,20:04:06.000,258,11037566,-795,0,1757966645,13276.07496605999,383.6156984699992,54128.95790328 2025-09-15,20:04:07.000,258,11037536,-795,0,1757966646,13275.401335059993,383.03062068000145,54128.60156016 2025-09-15,20:04:08.000,258,11037551,-795,0,1757966647,13274.869166569995,382.3961989800009,54128.29412688 2025-09-15,20:04:09.000,258,11037573,-795,0,1757966648,13274.357207009998,381.6983351099989,54128.21726856 2025-09-15,20:04:10.000,258,11037539,-795,0,1757966649,13273.831774829996,380.9088325499979,54127.76310576 2025-09-15,20:04:11.000,258,11037539,-795,0,1757966650,13273.407387299994,380.1193299900042,54127.204136160006 2025-09-15,20:04:12.000,258,11037538,-795,0,1757966651,13272.801119399992,379.42146612000215,54126.91067712001 2025-09-15,20:04:13.000,258,11037587,-795,0,1757966652,13272.093806849989,378.71655312000075,54126.33074616 2025-09-15,20:04:14.000,258,11037521,-795,0,1757966653,13271.07662403999,378.01164011999936,54125.87658336 2025-09-15,20:04:15.000,258,11037554,-795,0,1757966654,13270.09985908999,377.2644323400018,54125.31761376 2025-09-15,20:04:16.000,258,11037482,-795,0,1757966655,13268.98836794,376.51722456000425,54124.667811600004 2025-09-15,20:04:17.000,258,11037541,-795,0,1757966656,13268.247373839993,375.8193606900022,54124.43723664 2025-09-15,20:04:18.000,258,11037551,-795,0,1757966657,13267.472698189995,375.20608637999976,54123.99006096001 2025-09-15,20:04:19.000,258,11037540,-795,0,1757966658,13266.913584460002,374.73379466999904,54123.40314288 2025-09-15,20:04:20.000,258,11037539,-795,0,1757966659,13266.15911773999,374.48707511999964,54122.64853392001 2025-09-15,20:04:21.000,258,11037536,-795,0,1757966660,13265.781884379998,374.2967486100024,54121.87995072001 2025-09-15,20:04:22.000,258,11037544,-795,0,1757966661,13265.498959359997,374.20510992000345,54121.502646240006 2025-09-15,20:04:23.000,258,11037559,-795,0,1757966662,13265.418123639996,374.2121590500028,54120.99258648001 2025-09-15,20:04:24.000,258,11037585,-795,0,1757966663,13265.472014120001,374.2333064400009,54120.46855248001 2025-09-15,20:04:25.000,258,11037573,-795,0,1757966664,13265.835774859988,374.38838730000134,54120.25195176001 2025-09-15,20:04:26.000,258,11037564,-795,0,1757966665,13266.18606298,374.61395946000266,54119.637085200004 2025-09-15,20:04:27.000,258,11037567,-795,0,1757966666,13266.792330880002,374.92412118000357,54119.106064080006 2025-09-15,20:04:28.000,258,11037594,-795,0,1757966667,13267.270608889994,375.29067593999935,54118.63792704 2025-09-15,20:04:29.000,258,11037577,-795,0,1757966668,13267.991394060002,375.6713289600011,54118.18376424 2025-09-15,20:04:30.000,258,11037594,-795,0,1757966669,13268.550507789994,376.08017850000033,54117.862356720005 2025-09-15,20:04:31.000,258,11037525,-795,0,1757966670,13268.98836794,376.4960771699989,54117.47107800001 2025-09-15,20:04:32.000,258,11037548,-795,0,1757966671,13269.527272739993,376.8273862799979,54117.30338712001 2025-09-15,20:04:33.000,258,11037535,-795,0,1757966672,13270.113331709996,377.1304988699994,54117.49203936 2025-09-15,20:04:34.000,258,11037535,-795,0,1757966673,13270.638763889998,377.45475884999905,54117.38723256 2025-09-15,20:04:35.000,258,11037561,-795,0,1757966674,13271.07662403999,377.79311709000467,54117.23351592001 2025-09-15,20:04:36.000,258,11037532,-795,0,1757966675,13271.292185959996,377.9834436000019,54117.00992808 2025-09-15,20:04:37.000,258,11037559,-795,0,1757966676,13271.581847289992,378.1173770700043,54116.67454632 2025-09-15,20:04:38.000,258,11037547,-795,0,1757966677,13271.756991349997,378.2654087999981,54116.597688 2025-09-15,20:04:39.000,258,11037524,-795,0,1757966678,13271.965816959993,378.45573531000264,54116.54877816 2025-09-15,20:04:40.000,258,11037546,-795,0,1757966679,13272.026443749994,378.5826196499984,54116.49288120001 2025-09-15,20:04:41.000,258,11037590,-795,0,1757966680,13272.053388989989,378.6954057300027,54116.50685544 2025-09-15,20:04:42.000,258,11037550,-795,0,1757966681,13272.053388989989,378.63196356000117,54116.597688 2025-09-15,20:04:43.000,258,11037554,-795,0,1757966682,13271.837827069998,378.4839318300001,54116.590700880006 2025-09-15,20:04:44.000,258,11037540,-795,0,1757966683,13271.554902049997,378.24426141000004,54116.53480392001 2025-09-15,20:04:45.000,258,11037555,-795,0,1757966684,13271.25850440999,377.94819794999785,54116.19942216001 2025-09-15,20:04:46.000,258,11037545,-795,0,1757966685,13271.110305589995,377.673281880001,54116.185447920005 2025-09-15,20:04:47.000,258,11037571,-795,0,1757966686,13271.03620617999,377.4124640700029,54116.11557672 2025-09-15,20:04:48.000,258,11037596,-795,0,1757966687,13270.95537045999,377.1516462600048,54115.898976000004 2025-09-15,20:04:49.000,258,11037509,-795,0,1757966688,13271.19787761999,376.9331232300028,54116.12955096001 2025-09-15,20:04:50.000,258,11037548,-795,0,1757966689,13271.487538950001,376.7075510700015,54116.073654 2025-09-15,20:04:51.000,258,11037550,-795,0,1757966690,13271.837827069998,376.5101754300049,54115.76622072 2025-09-15,20:04:52.000,258,11037564,-795,0,1757966691,13272.34305032,376.2634558799982,54115.584555600006 2025-09-15,20:04:53.000,258,11037526,-795,0,1757966692,13273.063835489993,376.0167363299988,54115.4797488 2025-09-15,20:04:54.000,258,11037514,-795,0,1757966693,13273.777884349991,375.81231156000285,54115.43083896 2025-09-15,20:04:55.000,258,11037539,-795,0,1757966694,13274.404361179993,375.68542721999984,54115.22122536001 2025-09-15,20:04:56.000,258,11037536,-795,0,1757966695,13275.077992179991,375.61493591999897,54115.17231552001 2025-09-15,20:04:57.000,258,11037551,-795,0,1757966696,13275.83919521,375.62198504999833,54115.40289048 2025-09-15,20:04:58.000,258,11037568,-795,0,1757966697,13276.431990489997,375.65018157000304,54115.465774560005 2025-09-15,20:04:59.000,258,11037539,-795,0,1757966698,13276.97089528999,375.71362374000455,54115.45180032 2025-09-15,20:05:00.000,258,11037571,-795,0,1757966699,13277.476118539991,375.78411503999814,54115.374942 2025-09-15,20:05:01.000,258,11037565,-795,0,1757966700,13277.799461419992,375.86165546999837,54114.89981784 2025-09-15,20:05:02.000,258,11037531,-795,0,1757966701,13278.486565039995,376.0026380700001,54115.40289048 2025-09-15,20:05:03.000,258,11037576,-795,0,1757966702,13279.059151389993,376.17886631999863,54115.584555600006 2025-09-15,20:05:04.000,258,11037583,-795,0,1757966703,13279.47680261,376.312799790001,54115.64045256 2025-09-15,20:05:05.000,258,11037541,-795,0,1757966704,13280.056125269992,376.4467332600034,54116.03173128001 2025-09-15,20:05:06.000,258,11037583,-795,0,1757966705,13280.534403279999,376.50312629999826,54116.1435252 2025-09-15,20:05:07.000,258,11037602,-795,0,1757966706,13281.140671180001,376.50312629999826,54116.24833200001 2025-09-15,20:05:08.000,258,11037555,-795,0,1757966707,13281.659367049993,376.439684130004,54116.16448656 2025-09-15,20:05:09.000,258,11037549,-795,0,1757966708,13282.380152220001,376.3339471799991,54116.32519032001 2025-09-15,20:05:10.000,258,11037560,-795,0,1757966709,13282.878639159993,376.1647680599999,54116.44397136001 2025-09-15,20:05:11.000,258,11037536,-795,0,1757966710,13283.10767369999,375.97444155000267,54116.27628048001 2025-09-15,20:05:12.000,258,11037517,-795,0,1757966711,13283.599424330001,375.6290341799977,54116.71646904 2025-09-15,20:05:13.000,258,11037526,-795,0,1757966712,13283.949712449998,375.31887246000406,54117.14967048 2025-09-15,20:05:14.000,258,11037540,-795,0,1757966713,13284.246110089989,374.952317700001,54117.27543864 2025-09-15,20:05:15.000,258,11037585,-795,0,1757966714,13284.704179169996,374.5787138099986,54117.51998784001 2025-09-15,20:05:16.000,258,11037542,-795,0,1757966715,13285.175720869993,374.22625731000153,54117.51998784001 2025-09-15,20:05:17.000,258,11037578,-795,0,1757966716,13285.7348346,373.9019973300019,54117.47107800001 2025-09-15,20:05:18.000,258,11037595,-795,0,1757966717,13286.388256669998,373.53544256999885,54117.67370448 2025-09-15,20:05:19.000,258,11037531,-795,0,1757966718,13287.183141249996,373.25347737000266,54117.88331808001 2025-09-15,20:05:20.000,258,11037597,-795,0,1757966719,13287.99149845,372.89397173999896,54118.05799608 2025-09-15,20:05:21.000,258,11037546,-795,0,1757966720,13288.745965169997,372.58381001999805,54118.2745968 2025-09-15,20:05:22.000,258,11037581,-795,0,1757966721,13289.682312259996,372.104469179998,54118.59600432001 2025-09-15,20:05:23.000,258,11037570,-795,0,1757966722,13290.67254983,371.6885705099994,54118.68683688 2025-09-15,20:05:24.000,258,11037568,-795,0,1757966723,13291.58195167999,371.08939446000295,54118.95234744 2025-09-15,20:05:25.000,258,11037595,-795,0,1757966724,13292.437463050002,370.48316927999986,54119.02920576001 2025-09-15,20:05:26.000,258,11037560,-715,0,1757966725,13293.06393987999,369.81350193000253,54119.18990952 2025-09-15,20:05:27.000,258,11037552,-795,0,1757966726,13293.461382169997,369.15088371000456,54119.33663904 2025-09-15,20:05:28.000,258,11037564,-795,0,1757966727,13293.811670289993,368.48121635999996,54119.65105944001 2025-09-15,20:05:29.000,258,11037527,-795,0,1757966728,13294.155222099995,367.8961385700022,54119.9515056 2025-09-15,20:05:30.000,258,11037566,-795,0,1757966729,13294.640236419997,367.2617168700017,54120.09823512 2025-09-15,20:05:31.000,258,11037589,-795,0,1757966730,13295.233031699994,366.64844255999924,54119.96547984001 2025-09-15,20:05:32.000,258,11037544,-795,0,1757966731,13296.061597829997,365.9858243400013,54119.93753136001 2025-09-15,20:05:33.000,258,11037549,-795,0,1757966732,13297.105725879992,365.3936974200042,54120.06329952001 2025-09-15,20:05:34.000,258,11037559,-795,0,1757966733,13298.257634889997,364.8297670200045,54120.22400328 2025-09-15,20:05:35.000,258,11037550,-795,0,1757966734,13299.362389729991,364.38567183000123,54120.31483584 2025-09-15,20:05:36.000,258,11037551,-795,0,1757966735,13300.41999039999,363.8851836000031,54120.41964264001 2025-09-15,20:05:37.000,258,11037560,-795,0,1757966736,13301.51800892999,363.4833831900032,54120.85284408001 2025-09-15,20:05:38.000,258,11037522,-795,0,1757966737,13302.548664359994,363.0463371299993,54121.146303120004 2025-09-15,20:05:39.000,258,11037537,-795,0,1757966738,13303.471538829988,362.6868315000029,54121.286045520006 2025-09-15,20:05:40.000,258,11037554,-795,0,1757966739,13304.219269239991,362.31322761000047,54121.27905840001 2025-09-15,20:05:41.000,258,11037589,-795,0,1757966740,13304.845746069994,362.05240980000235,54121.19521296 2025-09-15,20:05:42.000,258,11037557,-795,0,1757966741,13305.505904450001,361.7281498200027,54121.79610528 2025-09-15,20:05:43.000,258,11037539,-795,0,1757966742,13305.963973529993,361.49552853000205,54122.14546128001 2025-09-15,20:05:44.000,258,11037543,-795,0,1757966743,13306.19300806999,361.2135633299986,54122.41795896 2025-09-15,20:05:45.000,258,11037543,-795,0,1757966744,13306.489405709995,360.9597946499998,54122.95596720001 2025-09-15,20:05:46.000,258,11037547,-795,0,1757966745,13306.698231319991,360.69192771000235,54123.0957096 2025-09-15,20:05:47.000,258,11037591,-795,0,1757966746,13307.068728369988,360.5509451100006,54123.28436184 2025-09-15,20:05:48.000,258,11037550,-795,0,1757966747,13307.41901649,360.42406077000487,54123.45903984001 2025-09-15,20:05:49.000,258,11037559,-795,0,1757966748,13307.796249849991,360.3888151200008,54123.60576936001 2025-09-15,20:05:50.000,258,11037530,-795,0,1757966749,13308.099383799992,360.43110990000423,54123.81538296 2025-09-15,20:05:51.000,258,11037517,-795,0,1757966750,13308.254318929998,360.56504336999933,54123.90621552 2025-09-15,20:05:52.000,258,11037557,-795,0,1757966751,13308.6382886,360.6989768400017,54124.41627528 2025-09-15,20:05:53.000,258,11037579,-795,0,1757966752,13308.968367789996,360.97389290999854,54124.91934792 2025-09-15,20:05:54.000,258,11037569,-795,0,1757966753,13309.217611259992,361.1783176800018,54125.09402592001 2025-09-15,20:05:55.000,258,11037527,-795,0,1757966754,13309.689152959989,361.4179881000018,54125.32460088 2025-09-15,20:05:56.000,258,11037530,-795,0,1757966755,13310.295420859991,361.5378233099982,54125.673956880004 2025-09-15,20:05:57.000,258,11037575,-795,0,1757966756,13310.928633999989,361.7351989500021,54125.93946744 2025-09-15,20:05:58.000,258,11037569,-795,0,1757966757,13311.582056070001,361.8127393800023,54126.197990880006 2025-09-15,20:05:59.000,258,11037566,-795,0,1757966758,13312.168115039989,361.98896763000084,54126.49843704 2025-09-15,20:06:00.000,258,11037558,-795,0,1757966759,13312.605975189996,362.0101150199989,54126.6591408 2025-09-15,20:06:01.000,258,11037494,-795,0,1757966760,13313.037099029993,362.05240980000235,54127.10631648001 2025-09-15,20:06:02.000,258,11037575,-795,0,1757966761,13313.663575859995,361.9325745899987,54127.45567248 2025-09-15,20:06:03.000,258,11037570,-795,0,1757966762,13314.364152099988,361.7704445999989,54127.73515728 2025-09-15,20:06:04.000,258,11037590,-795,0,1757966763,13315.0377831,361.5378233099982,54127.972719360005 2025-09-15,20:06:05.000,258,11037568,-795,0,1757966764,13315.670996239998,361.38274244999775,54128.16137160001 2025-09-15,20:06:06.000,258,11037569,-795,0,1757966765,13316.122329009995,361.24880898000265,54128.28015264001 2025-09-15,20:06:07.000,258,11037566,-795,0,1757966766,13316.351363549991,361.28405462999945,54128.51771472001 2025-09-15,20:06:08.000,258,11037584,-795,0,1757966767,13316.486089749997,361.2135633299986,54128.7902124 2025-09-15,20:06:09.000,258,11037574,-795,0,1757966768,13316.694915359993,361.1712685500024,54129.29328504 2025-09-15,20:06:10.000,258,11037572,-795,0,1757966769,13316.964367759989,361.02323682000133,54129.52386000001 2025-09-15,20:06:11.000,258,11037549,-795,0,1757966770,13317.13277551,360.9104507400043,54129.47495016001 2025-09-15,20:06:12.000,258,11037575,-795,0,1757966771,13317.35507374,360.8822542199996,54129.68456376 2025-09-15,20:06:13.000,258,11037607,-795,0,1757966772,13317.584108279996,360.8611068300015,54129.97103568 2025-09-15,20:06:14.000,258,11037581,-795,0,1757966773,13317.550426729991,360.8611068300015,54130.201610640004 2025-09-15,20:06:15.000,258,11037560,-795,0,1757966774,13317.422436839995,360.9034016099977,54130.42519848 2025-09-15,20:06:16.000,258,11037539,-795,0,1757966775,13317.072148719999,361.03733508000005,54130.571928 2025-09-15,20:06:17.000,258,11037507,-795,0,1757966776,13316.816168939993,361.3545459300003,54131.13089760001 2025-09-15,20:06:18.000,258,11037607,-795,0,1757966777,13316.580398090002,361.69290416999866,54131.33352408 2025-09-15,20:06:19.000,258,11037558,-795,0,1757966778,13316.526507609997,362.06650806000107,54131.58506040001 2025-09-15,20:06:20.000,258,11037559,-795,0,1757966779,13316.634288569992,362.36257152000326,54131.73877704 2025-09-15,20:06:21.000,258,11037609,-755,0,1757966780,13316.964367759989,362.59519281000394,54131.87153232001 2025-09-15,20:06:22.000,258,11037542,-795,0,1757966781,13317.29444695,362.87715801000013,54132.29075952 2025-09-15,20:06:23.000,258,11037565,-795,0,1757966782,13317.631262449991,363.22961451000447,54132.73094808001 2025-09-15,20:06:24.000,258,11037531,-795,0,1757966783,13317.779461270002,363.61026752999896,54133.003445760005 2025-09-15,20:06:25.000,258,11037554,-795,0,1757966784,13317.718834480002,363.9979696800001,54133.54844112001 2025-09-15,20:06:26.000,258,11037586,-795,0,1757966785,13317.44938207999,364.46321226000146,54133.69517064001 2025-09-15,20:06:27.000,258,11037591,-795,0,1757966786,13317.20687491999,364.9918970100043,54133.97465544 2025-09-15,20:06:28.000,258,11037540,-795,0,1757966787,13317.11256658,365.5276308899993,54134.35195992 2025-09-15,20:06:29.000,258,11037542,-795,0,1757966788,13317.139511819994,366.13385607000237,54134.45676672001 2025-09-15,20:06:30.000,258,11037566,-795,0,1757966789,13317.26750170999,366.6695899500046,54134.70131592001 2025-09-15,20:06:31.000,258,11037578,-795,0,1757966790,13317.49653625,367.14188165999803,54134.67336744001 2025-09-15,20:06:32.000,258,11037520,-795,0,1757966791,13317.799670200002,367.60007511000003,54135.09958176 2025-09-15,20:06:33.000,258,11037519,-795,0,1757966792,13317.974814259993,367.95958074000373,54135.735409680005 2025-09-15,20:06:34.000,258,11037477,-795,0,1757966793,13317.974814259993,368.31908637000015,54135.8821392 2025-09-15,20:06:35.000,258,11037598,-795,0,1757966794,13317.995023189993,368.48121635999996,54136.24546944 2025-09-15,20:06:36.000,258,11037521,-795,0,1757966795,13317.806406509997,368.72088678,54136.36425048 2025-09-15,20:06:37.000,258,11037561,-795,0,1757966796,13317.819879130002,368.847771120003,54136.44809592001 2025-09-15,20:06:38.000,258,11037610,-795,0,1757966797,13317.779461270002,368.9182624200039,54136.76950344 2025-09-15,20:06:39.000,258,11037580,-795,0,1757966798,13317.664943999996,368.9817045899981,54137.00706552 2025-09-15,20:06:40.000,258,11037508,-795,0,1757966799,13317.36854635999,369.1931784900007,54137.146807920006 2025-09-15,20:06:41.000,258,11037592,-795,0,1757966800,13316.950895139998,369.4751436900042,54137.46821544 2025-09-15,20:06:42.000,258,11037563,-795,0,1757966801,13316.593870709992,369.9051406200015,54137.70577752 2025-09-15,20:06:43.000,258,11037537,-795,0,1757966802,13316.364836169996,370.3915305900009,54137.88744264001 2025-09-15,20:06:44.000,258,11037579,-795,0,1757966803,13316.284000449996,370.96251011999993,54138.16692744 2025-09-15,20:06:45.000,258,11037602,-795,0,1757966804,13316.317682,371.4700474800047,54138.20885016 2025-09-15,20:06:46.000,258,11037565,-795,0,1757966805,13316.23684628,371.9846339700016,54138.38352816 2025-09-15,20:06:47.000,258,11037597,-795,0,1757966806,13316.18969210999,372.3723361200027,54138.46038648001 2025-09-15,20:06:48.000,258,11037532,-795,0,1757966807,13315.97413019,372.71069436000107,54138.81672960001 2025-09-15,20:06:49.000,258,11037560,-795,0,1757966808,13315.812458749999,372.9997086900039,54139.24993104001 2025-09-15,20:06:50.000,258,11037536,-795,0,1757966809,13315.630578379998,373.33806693000224,54139.33377648 2025-09-15,20:06:51.000,258,11037554,-795,0,1757966810,13315.664259929988,373.4931477900027,54139.36172496 2025-09-15,20:06:52.000,258,11037557,-795,0,1757966811,13316.07517484,373.591835610001,54139.543390080005 2025-09-15,20:06:53.000,258,11037577,-795,0,1757966812,13316.715124289993,373.5072460500014,54139.58531280001 2025-09-15,20:06:54.000,258,11037568,-795,0,1757966813,13317.21361123,373.50019692000205,54139.73902944 2025-09-15,20:06:55.000,258,11037541,-795,0,1757966814,13317.570635659991,373.6693760400012,54139.89973320001 2025-09-15,20:06:56.000,258,11037507,-795,0,1757966815,13317.617789830001,374.14166775000194,54139.7949264 2025-09-15,20:06:57.000,258,11037527,-795,0,1757966816,13317.678416620001,374.8183842299986,54140.311973280004 2025-09-15,20:06:58.000,258,11037567,-795,0,1757966817,13317.705361859997,375.5585428800041,54140.47267704001 2025-09-15,20:06:59.000,258,11037603,-795,0,1757966818,13317.920923780002,376.10837501999777,54140.500625520006 2025-09-15,20:07:00.000,258,11037532,-795,0,1757966819,13318.048913669998,376.5595193400004,54140.39581872 2025-09-15,20:07:01.000,258,11037550,-795,0,1757966820,13318.251002969999,376.7850915000017,54140.263063440005 2025-09-15,20:07:02.000,258,11037568,-795,0,1757966821,13318.37225655,376.9049267099981,54140.45171568001 2025-09-15,20:07:03.000,258,11037579,-795,0,1757966822,13318.52719167999,376.94722149000154,54140.60543232 2025-09-15,20:07:04.000,258,11037480,-795,0,1757966823,13318.54740060999,377.02476192000177,54140.6333808 2025-09-15,20:07:05.000,258,11037544,-795,0,1757966824,13318.73601729,377.0670566999979,54140.9128656 2025-09-15,20:07:06.000,258,11037591,-795,0,1757966825,13318.931370279992,377.215088429999,54140.94081408 2025-09-15,20:07:07.000,258,11037562,-795,0,1757966826,13319.241240539988,377.40541494000354,54141.05959512 2025-09-15,20:07:08.000,258,11037571,-795,0,1757966827,13319.268185779998,377.6450853600036,54141.02465952001 2025-09-15,20:07:09.000,258,11037538,-795,0,1757966828,13319.241240539988,377.87770665000426,54141.19235040001 2025-09-15,20:07:10.000,258,11037544,-795,0,1757966829,13319.005469689997,378.0680331600015,54141.318118560004 2025-09-15,20:07:11.000,258,11037575,-795,0,1757966830,13318.48677381999,378.2301631500013,54141.07356936001 2025-09-15,20:07:12.000,258,11037485,-795,0,1757966831,13317.981550570003,378.32180184000026,54141.37401552 2025-09-15,20:07:13.000,258,11037610,-795,0,1757966832,13317.30791956999,378.2795070600041,54141.436899600005 2025-09-15,20:07:14.000,258,11037487,-795,0,1757966833,13316.843114179988,378.2513105399994,54141.62555184001 2025-09-15,20:07:15.000,258,11037575,-795,0,1757966834,13316.465880819997,378.1526227200011,54141.88407528001 2025-09-15,20:07:16.000,258,11037564,-795,0,1757966835,13315.89329447,378.0821314200002,54141.58362912 2025-09-15,20:07:17.000,258,11037556,-795,0,1757966836,13315.516061109993,377.94819794999785,54141.45786096001 2025-09-15,20:07:18.000,258,11037557,-795,0,1757966837,13315.165772989996,377.8424610000002,54141.38100264001 2025-09-15,20:07:19.000,258,11037533,-795,0,1757966838,13314.99062892999,377.7790188299987,54141.436899600005 2025-09-15,20:07:20.000,258,11037492,-795,0,1757966839,13314.71444022,377.86360838999826,54141.39497688 2025-09-15,20:07:21.000,258,11037597,-795,0,1757966840,13314.411306269998,377.93409968999913,54141.401964 2025-09-15,20:07:22.000,258,11037553,-795,0,1757966841,13314.323734240003,378.15967185000045,54141.32510568 2025-09-15,20:07:23.000,258,11037541,-795,0,1757966842,13314.121644940002,378.335900099999,54141.12247920001 2025-09-15,20:07:24.000,258,11037554,-795,0,1757966843,13314.148590179997,378.5262266100035,54140.933826960005 2025-09-15,20:07:25.000,258,11037559,-795,0,1757966844,13314.256371139993,378.68130747000396,54140.95478832001 2025-09-15,20:07:26.000,258,11037597,-795,0,1757966845,13314.330470549998,378.84343746000377,54140.90587848001 2025-09-15,20:07:27.000,258,11037508,-795,0,1757966846,13314.458460439993,378.84343746000377,54140.73818760001 2025-09-15,20:07:28.000,258,11037453,-795,0,1757966847,13314.572977709999,378.8293391999978,54140.92683984001 2025-09-15,20:07:29.000,258,11037494,-795,0,1757966848,13314.613395569999,378.7095039900014,54140.87793000001 2025-09-15,20:07:30.000,258,11037564,-795,0,1757966849,13314.613395569999,378.6249144300018,54140.7731232 2025-09-15,20:07:31.000,258,11037559,-795,0,1757966850,13314.640340809994,378.4486861800033,54140.528574 2025-09-15,20:07:32.000,258,11037579,-795,0,1757966851,13314.660549739994,378.30770358000154,54140.22812784 2025-09-15,20:07:33.000,258,11037576,-795,0,1757966852,13314.76833069999,378.2160648900026,54140.311973280004 2025-09-15,20:07:34.000,258,11037598,-795,0,1757966853,13314.700967599994,378.24426141000004,54140.214153600005 2025-09-15,20:07:35.000,258,11037551,-795,0,1757966854,13314.633604499999,378.2654087999981,54140.13030816 2025-09-15,20:07:36.000,258,11037508,-795,0,1757966855,13314.377624719993,378.43458792000456,54140.06043696 2025-09-15,20:07:37.000,258,11037585,-795,0,1757966856,13314.269843759997,378.49098095999943,54140.13729528001 2025-09-15,20:07:38.000,258,11037548,-795,0,1757966857,13314.020600290001,378.65311094999925,54140.03947560001 2025-09-15,20:07:39.000,258,11037590,-795,0,1757966858,13313.85892885,378.6460618199999,54140.144282400004 2025-09-15,20:07:40.000,258,11037587,-795,0,1757966859,13313.5557949,378.6460618199999,54139.6901196 2025-09-15,20:07:41.000,258,11037531,-795,0,1757966860,13313.151616299998,378.50507921999815,54139.29185376 2025-09-15,20:07:42.000,258,11037569,-715,0,1757966861,13313.016890099992,378.37114575000305,54139.58531280001 2025-09-15,20:07:43.000,258,11037582,-795,0,1757966862,13312.801328180001,378.22311402000196,54139.60627416001 2025-09-15,20:07:44.000,258,11037547,-795,0,1757966863,13312.39041326999,378.1808192399985,54139.85781048 2025-09-15,20:07:45.000,258,11037484,-795,0,1757966864,13312.053597769998,378.0539349000028,54139.759990800005 2025-09-15,20:07:46.000,258,11037543,-795,0,1757966865,13311.743727510002,377.96229621000384,54139.69710672 2025-09-15,20:07:47.000,258,11037589,-795,0,1757966866,13311.615737619992,377.7578714400006,54139.70409384001 2025-09-15,20:07:48.000,258,11037584,-795,0,1757966867,13311.29239473999,377.61688883999886,54139.11018864001 2025-09-15,20:07:49.000,258,11037556,-795,0,1757966868,13311.1980864,377.41951320000226,54139.208008320005 2025-09-15,20:07:50.000,258,11037577,-795,0,1757966869,13311.00946971999,377.2503340800031,54139.07525304 2025-09-15,20:07:51.000,258,11037544,-795,0,1757966870,13310.766962559988,377.12344974000007,54138.76083264 2025-09-15,20:07:52.000,258,11037509,-795,0,1757966871,13310.780435179993,377.0318110500011,54139.06127880001 2025-09-15,20:07:53.000,258,11037526,-795,0,1757966872,13310.854534589998,376.7216493300002,54138.99839472 2025-09-15,20:07:54.000,258,11037545,-795,0,1757966873,13310.935370309999,376.4749297800008,54138.84467808001 2025-09-15,20:07:55.000,258,11037543,-795,0,1757966874,13310.847798279989,376.2282102300014,54138.61410312 2025-09-15,20:07:56.000,258,11037604,-795,0,1757966875,13310.632236359997,376.10837501999777,54138.20885016 2025-09-15,20:07:57.000,258,11037568,-795,0,1757966876,13310.16069466,376.0519819800029,54138.083082000005 2025-09-15,20:07:58.000,258,11037572,-795,0,1757966877,13309.689152959989,376.07312937000097,54137.99923656 2025-09-15,20:07:59.000,258,11037612,-795,0,1757966878,13309.386019010002,376.10837501999777,54138.00622368001 2025-09-15,20:08:00.000,258,11037515,-795,0,1757966879,13309.076148749991,376.1154241500044,54138.1180176 2025-09-15,20:08:01.000,258,11037514,-795,0,1757966880,13309.028994579996,375.9673924200033,54137.72673888 2025-09-15,20:08:02.000,258,11037531,-795,0,1757966881,13309.183929710001,375.91099938000116,54137.83853280001 2025-09-15,20:08:03.000,258,11037549,-795,0,1757966882,13309.386019010002,375.78411503999814,54137.628919200004 2025-09-15,20:08:04.000,258,11037570,-795,0,1757966883,13309.439909489993,375.8264098200016,54137.412318480005 2025-09-15,20:08:05.000,258,11037565,-795,0,1757966884,13309.359073769992,375.81231156000285,54137.51712528 2025-09-15,20:08:06.000,258,11037583,-795,0,1757966885,13309.089621369996,375.87575373000436,54137.32148592 2025-09-15,20:08:07.000,258,11037582,-795,0,1757966886,13308.77301479999,375.89690112000244,54137.244627600005 2025-09-15,20:08:08.000,258,11037470,-795,0,1757966887,13308.402517749993,375.99558894000074,54137.50315104001 2025-09-15,20:08:09.000,258,11037516,-795,0,1757966888,13308.045493320002,375.99558894000074,54137.30751168001 2025-09-15,20:08:10.000,258,11037570,-795,0,1757966889,13307.70194151,376.09427675999905,54137.25161472 2025-09-15,20:08:11.000,258,11037558,-795,0,1757966890,13307.41901649,376.0026380700001,54136.811426160006 2025-09-15,20:08:12.000,258,11037576,-795,0,1757966891,13307.216927189998,375.981490680002,54136.72758072 2025-09-15,20:08:13.000,258,11037613,-795,0,1757966892,13307.189981949989,375.89690112000244,54136.75552920001 2025-09-15,20:08:14.000,258,11037499,-795,0,1757966893,13307.048519440003,375.84755720999965,54136.49700576001 2025-09-15,20:08:15.000,258,11037569,-795,0,1757966894,13307.095673609998,375.87575373000436,54136.60879968 2025-09-15,20:08:16.000,258,11037494,-795,0,1757966895,13306.947474790002,376.00968719999946,54136.67867088 2025-09-15,20:08:17.000,258,11037487,-795,0,1757966896,13306.927265860002,376.12247328000376,54136.55988984 2025-09-15,20:08:18.000,258,11037561,-795,0,1757966897,13307.041783129993,376.3832910900019,54136.692645120005 2025-09-15,20:08:19.000,258,11037552,-795,0,1757966898,13307.075464679998,376.5454210800017,54136.44809592001 2025-09-15,20:08:20.000,258,11037602,-795,0,1757966899,13307.008101580002,376.9190249700041,54136.21053384001 2025-09-15,20:08:21.000,258,11037549,-795,0,1757966900,13307.035046819998,377.23623582000437,54136.25245656001 2025-09-15,20:08:22.000,258,11037566,-795,0,1757966901,13307.028310510002,377.560495800004,54136.238482320005 2025-09-15,20:08:23.000,258,11037560,-795,0,1757966902,13307.095673609998,377.79311709000467,54136.46905728001 2025-09-15,20:08:24.000,258,11037501,-795,0,1757966903,13307.035046819998,377.99754186000064,54136.53892848 2025-09-15,20:08:25.000,258,11037572,-795,0,1757966904,13307.008101580002,378.03983664000407,54136.37822472001 2025-09-15,20:08:26.000,258,11037569,-795,0,1757966905,13306.839693829992,378.0680331600015,54136.189572480005 2025-09-15,20:08:27.000,258,11037536,-795,0,1757966906,13306.886848000002,377.99754186000064,54135.81925512 2025-09-15,20:08:28.000,258,11037608,-795,0,1757966907,13306.799275969992,378.06098403000215,54135.99393312001 2025-09-15,20:08:29.000,258,11037541,-795,0,1757966908,13306.725176560001,378.06098403000215,54135.903100560005 2025-09-15,20:08:30.000,258,11037582,-795,0,1757966909,13306.448987849995,378.1808192399985,54135.99393312001 2025-09-15,20:08:31.000,258,11037567,-795,0,1757966910,13306.038072939999,378.2372122800007,54135.99393312001 2025-09-15,20:08:32.000,258,11037512,-795,0,1757966911,13305.580003859992,378.24426141000004,54136.17559824 2025-09-15,20:08:33.000,258,11037529,-795,0,1757966912,13305.007417509994,378.1878683699979,54135.99393312001 2025-09-15,20:08:34.000,258,11037562,-795,0,1757966913,13304.441567469992,378.2160648900026,54135.8821392 2025-09-15,20:08:35.000,258,11037546,-795,0,1757966914,13304.1249609,378.2372122800007,54135.72842256001 2025-09-15,20:08:36.000,258,11037566,-635,0,1757966915,13303.619737649999,378.39229314000113,54135.43496352 2025-09-15,20:08:37.000,258,11037565,-795,0,1757966916,13303.444593589993,378.5262266100035,54135.53977032001 2025-09-15,20:08:38.000,258,11037558,-795,0,1757966917,13303.255976909997,378.7588479000042,54135.48387336 2025-09-15,20:08:39.000,258,11037576,-795,0,1757966918,13303.114514399997,378.94917441000143,54135.86117784 2025-09-15,20:08:40.000,258,11037492,-795,0,1757966919,13302.750753659995,379.2029430900002,54135.76335816 2025-09-15,20:08:41.000,258,11037542,-795,0,1757966920,13302.360047679998,379.3862204699981,54135.48387336 2025-09-15,20:08:42.000,258,11037553,-795,0,1757966921,13301.982814319992,379.5976943700007,54135.48387336 2025-09-15,20:08:43.000,258,11037581,-795,0,1757966922,13301.70662561,379.76687348999985,54135.03669768001 2025-09-15,20:08:44.000,258,11037561,-795,0,1757966923,13301.3630738,379.95015086999774,54134.98778784001 2025-09-15,20:08:45.000,258,11037551,-795,0,1757966924,13301.174457119989,380.0206421699986,54134.9039424 2025-09-15,20:08:46.000,258,11037548,-795,0,1757966925,13300.952158890002,380.0488386900033,54134.71529016 2025-09-15,20:08:47.000,258,11037555,-795,0,1757966926,13300.736596969997,380.0065439099999,54134.80612272 2025-09-15,20:08:48.000,258,11037455,-795,0,1757966927,13300.494089809996,380.0065439099999,54134.78516136 2025-09-15,20:08:49.000,258,11037609,-795,0,1757966928,13300.27852788999,379.99949478000053,54134.610483360004 2025-09-15,20:08:50.000,258,11037543,-795,0,1757966929,13300.150537999994,379.9712982600031,54134.40086976 2025-09-15,20:08:51.000,258,11037555,-755,0,1757966930,13300.042757039999,379.78802087999793,54133.772028960004 2025-09-15,20:08:52.000,258,11037599,-795,0,1757966931,13300.089911209994,379.6117926299994,54133.76504184001 2025-09-15,20:08:53.000,258,11037565,-795,0,1757966932,13300.130329069994,379.42146612000215,54133.66722216001 2025-09-15,20:08:54.000,258,11037572,-795,0,1757966933,13299.901294529998,379.30868003999785,54133.576389600006 2025-09-15,20:08:55.000,258,11037566,-795,0,1757966934,13299.463434379992,379.4003187300041,54133.70215776 2025-09-15,20:08:56.000,258,11037483,-795,0,1757966935,13298.769594449994,379.5272030699998,54133.35978888001 2025-09-15,20:08:57.000,258,11037520,-795,0,1757966936,13298.284580129992,379.76687348999985,54133.24799496 2025-09-15,20:08:58.000,258,11037558,-795,0,1757966937,13297.88040152999,379.9078560900016,54132.9824844 2025-09-15,20:08:59.000,258,11037550,-795,0,1757966938,13297.76588426,380.06293695000204,54132.65408976 2025-09-15,20:09:00.000,258,11037564,-795,0,1757966939,13297.543586029999,380.26031258999865,54132.49338600001 2025-09-15,20:09:01.000,258,11037578,-795,0,1757966940,13297.435805069988,380.40834431999974,54132.46543752 2025-09-15,20:09:02.000,258,11037577,-795,0,1757966941,13297.395387209988,380.40834431999974,54132.57723144 2025-09-15,20:09:03.000,258,11037578,-795,0,1757966942,13297.408859829993,380.4647373600019,54132.82876776001 2025-09-15,20:09:04.000,258,11037474,-795,0,1757966943,13297.240452079997,380.4435899700038,54132.77985792001 2025-09-15,20:09:05.000,258,11037561,-795,0,1757966944,13297.125934809992,380.4294917099978,54132.6331284 2025-09-15,20:09:06.000,258,11037552,-795,0,1757966945,13296.836273479996,380.35195128000487,54132.22088832 2025-09-15,20:09:07.000,258,11037593,-795,0,1757966946,13296.51966690999,380.3660495400036,54132.05319744 2025-09-15,20:09:08.000,258,11037543,-795,0,1757966947,13295.980762109997,380.3801478000023,54132.164991360005 2025-09-15,20:09:09.000,258,11037578,-755,0,1757966948,13295.32734004,380.3801478000023,54132.08114592 2025-09-15,20:09:10.000,258,11037574,-795,0,1757966949,13294.525719149991,380.3026073700021,54132.15800424001 2025-09-15,20:09:11.000,258,11037540,-795,0,1757966950,13293.744307189998,380.14047738000227,54131.87153232001 2025-09-15,20:09:12.000,258,11037485,-795,0,1757966951,13293.279501799996,379.81621740000264,54131.82262248001 2025-09-15,20:09:13.000,258,11037468,-795,0,1757966952,13293.10435773999,379.43556438000087,54131.592047520004 2025-09-15,20:09:14.000,258,11037493,-795,0,1757966953,13292.98310415999,379.02671484000166,54130.85839992 2025-09-15,20:09:15.000,258,11037545,-795,0,1757966954,13293.19192977,378.6601600799986,54130.52301816 2025-09-15,20:09:16.000,258,11037585,-795,0,1757966955,13293.306447039991,378.462784440002,54130.67673480001 2025-09-15,20:09:17.000,258,11037575,-795,0,1757966956,13293.25255656,378.2513105399994,54130.4671212 2025-09-15,20:09:18.000,258,11037523,-795,0,1757966957,13293.07067619,378.2019666300039,54130.62083784 2025-09-15,20:09:19.000,258,11037564,-795,0,1757966958,13292.94268629999,378.1173770700043,54130.61385072 2025-09-15,20:09:20.000,258,11037569,-795,0,1757966959,13292.619343419989,377.99754186000064,54130.369301520004 2025-09-15,20:09:21.000,258,11037560,-795,0,1757966960,13292.235373750002,377.8354118700008,54129.89417736 2025-09-15,20:09:22.000,258,11037535,-795,0,1757966961,13291.97265766,377.58164319000207,54129.495911519996 2025-09-15,20:09:23.000,258,11037576,-795,0,1757966962,13291.75035943,377.34197277000203,54129.2443752 2025-09-15,20:09:24.000,258,11037562,-795,0,1757966963,13291.66952371,376.98246713999833,54129.20245248 2025-09-15,20:09:25.000,258,11037563,-795,0,1757966964,13291.60216060999,376.6441089,54129.027774480004 2025-09-15,20:09:26.000,258,11037549,-795,0,1757966965,13291.676260019995,376.4114876099993,54129.07668432 2025-09-15,20:09:27.000,258,11037547,-795,0,1757966966,13291.777304669995,376.312799790001,54128.87405784001 2025-09-15,20:09:28.000,258,11037532,-795,0,1757966967,13291.98613027999,376.312799790001,54128.83912224 2025-09-15,20:09:29.000,258,11037551,-795,0,1757966968,13292.208428509992,376.56656846999977,54128.66444424001 2025-09-15,20:09:30.000,258,11037563,-795,0,1757966969,13292.383572569997,376.770993240003,54128.25220416001 2025-09-15,20:09:31.000,258,11037575,-795,0,1757966970,13292.390308879993,376.96131975000026,54127.805028480005 2025-09-15,20:09:32.000,258,11037562,-795,0,1757966971,13292.504826149998,377.0811549600039,54127.874899680006 2025-09-15,20:09:33.000,258,11037592,-795,0,1757966972,13292.787751169999,377.1304988699994,54127.93079664 2025-09-15,20:09:34.000,258,11037578,-795,0,1757966973,13293.10435773999,377.14459712999815,54128.16835872 2025-09-15,20:09:35.000,258,11037566,-795,0,1757966974,13293.407491689992,377.102302350002,54128.140410240005 2025-09-15,20:09:36.000,258,11037564,-795,0,1757966975,13293.609580989993,377.04590930999984,54127.89586104001 2025-09-15,20:09:37.000,258,11037538,-795,0,1757966976,13293.872297079994,377.0529584399992,54127.79804136001 2025-09-15,20:09:38.000,258,11037554,-795,0,1757966977,13294.12154054999,377.06000756999856,54127.518556560004 2025-09-15,20:09:39.000,258,11037574,-795,0,1757966978,13294.276475679995,377.12344974000007,54127.39278840001 2025-09-15,20:09:40.000,258,11037547,-795,0,1757966979,13294.30342091999,377.215088429999,54127.2181104 2025-09-15,20:09:41.000,258,11037570,-795,0,1757966980,13294.28321198999,377.3772184199988,54126.966574080005 2025-09-15,20:09:42.000,258,11037557,-795,0,1757966981,13294.458356049996,377.5111518900012,54127.39977552 2025-09-15,20:09:43.000,258,11037574,-795,0,1757966982,13294.640236419997,377.63098710000486,54127.34387856001 2025-09-15,20:09:44.000,258,11037580,-795,0,1757966983,13294.916425130003,377.63098710000486,54127.204136160006 2025-09-15,20:09:45.000,258,11037528,-795,0,1757966984,13295.394703139995,377.560495800004,54126.88272864 2025-09-15,20:09:46.000,258,11037557,-795,0,1757966985,13295.947080559992,377.3913166800048,54126.70805064 2025-09-15,20:09:47.000,258,11037533,-795,0,1757966986,13296.378204399989,377.2009901700003,54126.66612792 2025-09-15,20:09:48.000,258,11037562,-795,0,1757966987,13296.613975249995,377.1304988699994,54126.7639476 2025-09-15,20:09:49.000,258,11037530,-795,0,1757966988,13296.51966690999,377.1516462600048,54126.95958696001 2025-09-15,20:09:50.000,258,11037598,-795,0,1757966989,13296.115488310003,377.2503340800031,54127.134264960005 2025-09-15,20:09:51.000,258,11037568,-795,0,1757966990,13295.48227516999,377.3772184199988,54126.87574152 2025-09-15,20:09:52.000,258,11037597,-795,0,1757966991,13295.084832879998,377.560495800004,54127.00150968 2025-09-15,20:09:53.000,258,11037597,-795,0,1757966992,13294.923161439998,377.6944292699991,54126.73599912 2025-09-15,20:09:54.000,258,11037558,-795,0,1757966993,13295.138723359989,377.86360838999826,54126.75696048 2025-09-15,20:09:55.000,258,11037599,-795,0,1757966994,13295.58331981999,377.93409968999913,54126.56132112 2025-09-15,20:09:56.000,258,11037562,-795,0,1757966995,13296.203060339998,377.89885404000233,54126.69407640001 2025-09-15,20:09:57.000,258,11037575,-795,0,1757966996,13296.82280085999,377.87770665000426,54126.81285744001 2025-09-15,20:09:58.000,258,11037550,-795,0,1757966997,13297.267397319993,377.7719696999993,54127.06439376 2025-09-15,20:09:59.000,258,11037537,-795,0,1757966998,13297.496431859989,377.72967492000316,54127.06439376 2025-09-15,20:10:00.000,258,11037568,-795,0,1757966999,13297.557058649989,377.63098710000486,54127.00150968 2025-09-15,20:10:01.000,258,11037575,-795,0,1757967000,13297.482959239998,377.5252501499999,54126.463501440005 2025-09-15,20:10:02.000,258,11037537,-795,0,1757967001,13297.610949129994,377.48295537000376,54126.47747568001 2025-09-15,20:10:03.000,258,11037533,-795,0,1757967002,13297.75914794999,377.44066059000033,54126.57529536001 2025-09-15,20:10:04.000,258,11037570,-795,0,1757967003,13297.954500939995,377.3772184199988,54126.8338188 2025-09-15,20:10:05.000,258,11037590,-795,0,1757967004,13298.170062860001,377.3772184199988,54127.22509752001 2025-09-15,20:10:06.000,258,11037538,-795,0,1757967005,13298.405833709992,377.2855797299999,54127.204136160006 2025-09-15,20:10:07.000,258,11037579,-795,0,1757967006,13298.607923009993,377.25738321000244,54127.12727784001 2025-09-15,20:10:08.000,258,11037544,-795,0,1757967007,13298.911056959994,377.15869539000414,54127.12029072 2025-09-15,20:10:09.000,258,11037583,-795,0,1757967008,13299.16703674,377.1516462600048,54126.847793040004 2025-09-15,20:10:10.000,258,11037601,-795,0,1757967009,13299.537533789997,377.22918668999773,54126.90369 2025-09-15,20:10:11.000,258,11037579,-795,0,1757967010,13299.820458809998,377.3137762500046,54126.80587032 2025-09-15,20:10:12.000,258,11037540,-795,0,1757967011,13300.170746929994,377.4265623300016,54126.87574152 2025-09-15,20:10:13.000,258,11037564,-795,0,1757967012,13300.514298739996,377.4477097199997,54127.40676264 2025-09-15,20:10:14.000,258,11037511,-795,0,1757967013,13300.723124349992,377.3490219000014,54127.41374976001 2025-09-15,20:10:15.000,258,11037550,-795,0,1757967014,13300.830905310002,377.2221375599984,54127.54650504 2025-09-15,20:10:16.000,258,11037575,-795,0,1757967015,13300.669233870001,377.0670566999979,54127.2181104 2025-09-15,20:10:17.000,258,11037600,-795,0,1757967016,13300.777014829997,377.0036145300037,54127.253046000005 2025-09-15,20:10:18.000,258,11037571,-795,0,1757967017,13300.884795789992,376.98246713999833,54127.50458232 2025-09-15,20:10:19.000,258,11037593,-795,0,1757967018,13300.972367820003,377.0177127900024,54127.588427760005 2025-09-15,20:10:20.000,258,11037571,-795,0,1757967019,13301.107094019993,376.96131975000026,54127.58144064001 2025-09-15,20:10:21.000,258,11037569,-795,0,1757967020,13301.44390952,376.86263193000195,54128.07053904 2025-09-15,20:10:22.000,258,11037566,-795,0,1757967021,13301.794197639996,376.7921406300011,54128.3360496 2025-09-15,20:10:23.000,258,11037568,-795,0,1757967022,13302.164694689993,376.7921406300011,54128.50374048 2025-09-15,20:10:24.000,258,11037554,-795,0,1757967023,13302.380256609998,376.6582071599987,54128.56662456001 2025-09-15,20:10:25.000,258,11037580,-795,0,1757967024,13302.589082219994,376.70050194000214,54128.51771472001 2025-09-15,20:10:26.000,258,11037571,-795,0,1757967025,13302.75748996999,376.6441089,54128.48277912 2025-09-15,20:10:27.000,258,11037568,-795,0,1757967026,13302.993260819996,376.5242736900036,54128.58758592001 2025-09-15,20:10:28.000,258,11037555,-795,0,1757967027,13303.215559049997,376.3268980499997,54128.88803208 2025-09-15,20:10:29.000,258,11037575,-795,0,1757967028,13303.350285250002,376.24230849000014,54129.39809184 2025-09-15,20:10:30.000,258,11037525,-795,0,1757967029,13303.330076320002,376.0660802400016,54129.45398880001 2025-09-15,20:10:31.000,258,11037584,-795,0,1757967030,13303.188613810002,375.9391958999986,54129.44700168 2025-09-15,20:10:32.000,258,11037534,-795,0,1757967031,13303.101041779992,375.78411503999814,54129.57975696 2025-09-15,20:10:33.000,258,11037520,-795,0,1757967032,13302.973051889996,375.69952547999856,54129.50289864001 2025-09-15,20:10:34.000,258,11037568,-795,0,1757967033,13302.791171519995,375.56559201000346,54129.79635768 2025-09-15,20:10:35.000,258,11037561,-795,0,1757967034,13302.481301259999,375.41756028000236,54129.97103568 2025-09-15,20:10:36.000,258,11037583,-795,0,1757967035,13302.050177420002,375.2342829000045,54130.02693264001 2025-09-15,20:10:37.000,258,11037580,-795,0,1757967036,13301.740307159991,375.1214968200002,54130.54397952 2025-09-15,20:10:38.000,258,11037554,-795,0,1757967037,13301.450645829995,374.9170720500042,54130.74660600001 2025-09-15,20:10:39.000,258,11037549,-795,0,1757967038,13301.059939849998,374.74789292999776,54130.893335520006 2025-09-15,20:10:40.000,258,11037558,-795,0,1757967039,13300.622079699991,374.5223207700037,54130.7116704 2025-09-15,20:10:41.000,258,11037579,-795,0,1757967040,13300.12359276,374.381338170002,54130.488082560005 2025-09-15,20:10:42.000,258,11037540,-795,0,1757967041,13299.753095710003,374.25445382999897,54130.557953760006 2025-09-15,20:10:43.000,258,11037554,-795,0,1757967042,13299.335444489996,374.1134712300045,54130.7116704 2025-09-15,20:10:44.000,258,11037587,-795,0,1757967043,13299.01883791999,374.0359308000043,54131.061026400006 2025-09-15,20:10:45.000,258,11037587,-795,0,1757967044,13298.682022419998,373.9019973300019,54131.45929224 2025-09-15,20:10:46.000,258,11037565,-795,0,1757967045,13298.250898580001,373.7257690800034,54131.4802536 2025-09-15,20:10:47.000,258,11037576,-795,0,1757967046,13297.873665219995,373.54954083000484,54131.40339528 2025-09-15,20:10:48.000,258,11037539,-795,0,1757967047,13297.577267579989,373.3592143200003,54131.17282032 2025-09-15,20:10:49.000,258,11037548,-795,0,1757967048,13297.260661009997,373.2464282400033,54131.13089760001 2025-09-15,20:10:50.000,258,11037574,-795,0,1757967049,13297.031626470001,373.0842982500035,54131.20076880001 2025-09-15,20:10:51.000,258,11037540,-795,0,1757967050,13296.836273479996,372.95741391000047,54131.03307792001 2025-09-15,20:10:52.000,258,11037562,-795,0,1757967051,13296.856482409996,372.97856129999855,54131.375446800004 2025-09-15,20:10:53.000,258,11037573,-795,0,1757967052,13296.86995503,373.00675782000326,54131.45230512 2025-09-15,20:10:54.000,258,11037573,-795,0,1757967053,13296.82953717,373.0772491200041,54131.41736952001 2025-09-15,20:10:55.000,258,11037572,-795,0,1757967054,13296.66112941999,373.2182317199986,54131.47326648 2025-09-15,20:10:56.000,258,11037553,-795,0,1757967055,13296.425358569999,373.3451160600016,54131.03307792001 2025-09-15,20:10:57.000,258,11037553,-795,0,1757967056,13296.250214509993,373.37331257999904,54131.17282032 2025-09-15,20:10:58.000,258,11037574,-795,0,1757967057,13296.162642479998,373.2675756300014,54131.29160136 2025-09-15,20:10:59.000,258,11037591,-795,0,1757967058,13296.203060339998,373.09134738000284,54131.36845968001 2025-09-15,20:11:00.000,258,11037568,-795,0,1757967059,13296.216532959988,372.9010208699983,54131.64095736 2025-09-15,20:11:01.000,258,11037570,-795,0,1757967060,13296.216532959988,372.7388908799985,54131.65493160001 2025-09-15,20:11:02.000,258,11037570,-795,0,1757967061,13296.108751999993,372.63315393000084,54131.829609600005 2025-09-15,20:11:03.000,258,11037551,-795,0,1757967062,13295.785409119992,372.64725218999956,54131.94140352001 2025-09-15,20:11:04.000,258,11037505,-795,0,1757967063,13295.293658489994,372.68249784000363,54131.68288008001 2025-09-15,20:11:05.000,258,11037582,-795,0,1757967064,13294.808644169992,372.76003827000386,54131.70384144001 2025-09-15,20:11:06.000,258,11037601,-795,0,1757967065,13294.444883429991,372.68249784000363,54131.64794448 2025-09-15,20:11:07.000,258,11037605,-795,0,1757967066,13294.10806793,372.5415152400019,54131.731789920006 2025-09-15,20:11:08.000,258,11037571,-795,0,1757967067,13293.953132799994,372.36528699000337,54132.164991360005 2025-09-15,20:11:09.000,258,11037561,-795,0,1757967068,13293.791461359993,372.104469179998,54132.27678528001 2025-09-15,20:11:10.000,258,11037554,-795,0,1757967069,13293.649998849993,371.86479875999794,54132.08114592 2025-09-15,20:11:11.000,258,11037602,-795,0,1757967070,13293.434436930002,371.6110300799992,54131.80864824 2025-09-15,20:11:12.000,258,11037536,-795,0,1757967071,13293.367073829992,371.3572614000004,54131.613008880006 2025-09-15,20:11:13.000,258,11037518,-795,0,1757967072,13293.259292869996,371.07529620000423,54131.59903464 2025-09-15,20:11:14.000,258,11037586,-795,0,1757967073,13293.08414880999,370.77923274000204,54131.52916344 2025-09-15,20:11:15.000,258,11037582,-795,0,1757967074,13292.767542239999,370.43382537000434,54131.424356640004 2025-09-15,20:11:16.000,258,11037571,-795,0,1757967075,13292.329682089992,370.1448110400015,54131.55711192001 2025-09-15,20:11:17.000,258,11037537,-795,0,1757967076,13291.70994157,369.8487475799993,54131.3055756 2025-09-15,20:11:18.000,258,11037553,-795,0,1757967077,13291.272081419993,369.59497890000057,54131.43134376 2025-09-15,20:11:19.000,258,11037533,-795,0,1757967078,13290.79380341,369.3905541300046,54131.228717280006 2025-09-15,20:11:20.000,258,11037515,-795,0,1757967079,13290.295316469994,369.1649819700033,54130.90032264 2025-09-15,20:11:21.000,258,11037567,-795,0,1757967080,13289.911346799992,368.96055720000004,54130.58590224 2025-09-15,20:11:22.000,258,11037590,-795,0,1757967081,13289.951764659992,368.69269026000256,54130.45314696 2025-09-15,20:11:23.000,258,11037521,-795,0,1757967082,13289.958500970002,368.4248233199978,54130.369301520004 2025-09-15,20:11:24.000,258,11037572,-795,0,1757967083,13290.126908719998,368.09351420999883,54130.61385072 2025-09-15,20:11:25.000,258,11037579,-715,0,1757967084,13290.281843849989,367.7974507500039,54130.54397952 2025-09-15,20:11:26.000,258,11037556,-795,0,1757967085,13290.315525399994,367.6564681500022,54130.40423712 2025-09-15,20:11:27.000,258,11037584,-795,0,1757967086,13290.302052779989,367.5930259800007,54129.96404856 2025-09-15,20:11:28.000,258,11037517,-795,0,1757967087,13290.34247063999,367.60007511000003,54129.936100080005 2025-09-15,20:11:29.000,258,11037578,-795,0,1757967088,13290.42330635999,367.6705664100009,54129.89417736 2025-09-15,20:11:30.000,258,11037609,-795,0,1757967089,13290.60518672999,367.691713799999,54129.78937056001 2025-09-15,20:11:31.000,258,11037541,-795,0,1757967090,13290.76685816999,367.6353207600041,54129.831293279996 2025-09-15,20:11:32.000,258,11037638,-795,0,1757967091,13290.915056990001,367.691713799999,54129.99199704 2025-09-15,20:11:33.000,258,11037608,-795,0,1757967092,13291.110409979992,367.691713799999,54130.07584248001 2025-09-15,20:11:34.000,258,11037574,-795,0,1757967093,13291.063255809997,367.67761554000026,54129.99199704 2025-09-15,20:11:35.000,258,11037579,-795,0,1757967094,13290.915056990001,367.66351728000154,54129.59373120001 2025-09-15,20:11:36.000,258,11037547,-795,0,1757967095,13290.67254983,367.5507312000045,54129.37713048001 2025-09-15,20:11:37.000,258,11037522,-795,0,1757967096,13290.60518672999,367.3251590400032,54129.42604032001 2025-09-15,20:11:38.000,258,11037568,-795,0,1757967097,13290.54455993999,366.9656534099995,54129.29328504 2025-09-15,20:11:39.000,258,11037582,-795,0,1757967098,13290.51087839,366.5356564800022,54129.52386000001 2025-09-15,20:11:40.000,258,11037563,-795,0,1757967099,13290.537823629995,366.02106998999807,54129.30027216 2025-09-15,20:11:41.000,258,11037573,-795,0,1757967100,13290.59171411,365.56287654000334,54129.30725928001 2025-09-15,20:11:42.000,258,11037572,-795,0,1757967101,13290.679286139995,365.21746916999837,54129.23040096 2025-09-15,20:11:43.000,258,11037572,-795,0,1757967102,13290.618659349995,365.0341917900005,54128.77623816 2025-09-15,20:11:44.000,258,11037527,-795,0,1757967103,13290.497405769995,364.9989461400037,54128.692392720004 2025-09-15,20:11:45.000,258,11037578,-795,0,1757967104,13290.302052779989,365.04124091999984,54128.51771472001 2025-09-15,20:11:46.000,258,11037534,-795,0,1757967105,13290.066281929998,365.18222352000157,54128.4408564 2025-09-15,20:11:47.000,258,11037585,-795,0,1757967106,13289.911346799992,365.2809113399999,54128.524701840004 2025-09-15,20:11:48.000,258,11037574,-795,0,1757967107,13289.904610489997,365.2597639500018,54128.41290792 2025-09-15,20:11:49.000,258,11037576,-795,0,1757967108,13290.079754549988,365.16812526000285,54128.5107276 2025-09-15,20:11:50.000,258,11037553,-795,0,1757967109,13290.254898609994,365.0341917900005,54128.377972320006 2025-09-15,20:11:51.000,258,11037579,-795,0,1757967110,13290.174062889993,364.95665136000025,54127.58144064001 2025-09-15,20:11:52.000,258,11037567,-795,0,1757967111,13290.42330635999,364.9284548400028,54127.82598984001 2025-09-15,20:11:53.000,258,11037562,-795,0,1757967112,13290.50414207999,364.9284548400028,54127.64432472 2025-09-15,20:11:54.000,258,11037577,-795,0,1757967113,13290.6523409,364.9637004899996,54127.55349216 2025-09-15,20:11:55.000,258,11037567,-795,0,1757967114,13290.77359448,365.02009353000176,54127.70022168001 2025-09-15,20:11:56.000,258,11037564,-795,0,1757967115,13290.975683780001,365.0482900499992,54127.56047928001 2025-09-15,20:11:57.000,258,11037592,-795,0,1757967116,13291.177773080002,364.9777987499983,54127.50458232 2025-09-15,20:11:58.000,258,11037568,-795,0,1757967117,13291.427016549998,364.97074961999897,54127.29496872001 2025-09-15,20:11:59.000,258,11037575,-795,0,1757967118,13291.568479059999,364.97074961999897,54127.05041952 2025-09-15,20:12:00.000,258,11037510,-795,0,1757967119,13291.656051089994,364.9637004899996,54126.868754400006 2025-09-15,20:12:01.000,258,11037585,-795,0,1757967120,13291.757095739995,364.9637004899996,54126.70805064 2025-09-15,20:12:02.000,258,11037604,-795,0,1757967121,13291.94571241999,364.95665136000025,54126.81984456001 2025-09-15,20:12:03.000,258,11037542,-795,0,1757967122,13292.282527919997,364.9355039700022,54127.07836800001 2025-09-15,20:12:04.000,258,11037525,-795,0,1757967123,13292.653024969994,364.8861600599994,54127.204136160006 2025-09-15,20:12:05.000,258,11037543,-795,0,1757967124,13292.96289522999,364.9777987499983,54127.26702024 2025-09-15,20:12:06.000,258,11037550,-795,0,1757967125,13293.117830359995,365.0905848300026,54126.94561272 2025-09-15,20:12:07.000,258,11037586,-795,0,1757967126,13293.19192977,365.26681308000116,54126.93862560001 2025-09-15,20:12:08.000,258,11037516,-795,0,1757967127,13293.15151191,365.5205817599999,54127.00150968 2025-09-15,20:12:09.000,258,11037632,-795,0,1757967128,13293.016785709995,365.7532030500006,54126.95958696001 2025-09-15,20:12:10.000,258,11037614,-795,0,1757967129,13292.90226843999,365.92238216999976,54127.15522632001 2025-09-15,20:12:11.000,258,11037600,-795,0,1757967130,13292.78101485999,366.0492665100028,54127.204136160006 2025-09-15,20:12:12.000,258,11037563,-795,0,1757967131,13292.84164164999,366.09156128999894,54127.32291720001 2025-09-15,20:12:13.000,258,11037567,-795,0,1757967132,13292.98310415999,366.0422173800034,54127.3578528 2025-09-15,20:12:14.000,258,11037576,-795,0,1757967133,13293.205402389991,365.94352955999784,54127.14125208 2025-09-15,20:12:15.000,258,11037590,-795,0,1757967134,13293.380546449996,365.8800873900036,54127.134264960005 2025-09-15,20:12:16.000,258,11037601,-795,0,1757967135,13293.623053609997,365.72500653000316,54127.05041952 2025-09-15,20:12:17.000,258,11037553,-795,0,1757967136,13293.973341729994,365.5840239300014,54126.8338188 2025-09-15,20:12:18.000,258,11037569,-795,0,1757967137,13294.316893539995,365.57697480000206,54126.91067712001 2025-09-15,20:12:19.000,258,11037592,-795,0,1757967138,13294.694126900002,365.5910730600008,54127.00150968 2025-09-15,20:12:20.000,258,11037541,-795,0,1757967139,13295.003997159998,365.8025469600034,54127.1133036 2025-09-15,20:12:21.000,258,11037600,-795,0,1757967140,13294.950106679993,366.0845121599996,54126.77792184 2025-09-15,20:12:22.000,258,11037563,-795,0,1757967141,13295.111778119994,366.458116050002,54126.80587032 2025-09-15,20:12:23.000,258,11037558,-795,0,1757967142,13295.017469779988,366.8458182000031,54126.89670288 2025-09-15,20:12:24.000,258,11037525,-795,0,1757967143,13294.936634059988,367.25466774000233,54126.917664240005 2025-09-15,20:12:25.000,258,11037498,-795,0,1757967144,13294.855798340002,367.60007511000003,54126.80587032 2025-09-15,20:12:26.000,258,11037553,-795,0,1757967145,13295.010733469993,367.94548247999774,54127.32990432 2025-09-15,20:12:27.000,258,11037556,-795,0,1757967146,13295.064623949998,368.13580899000226,54127.12029072 2025-09-15,20:12:28.000,258,11037571,-795,0,1757967147,13295.30039479999,368.276791590004,54127.17618768001 2025-09-15,20:12:29.000,258,11037560,-795,0,1757967148,13295.435120999995,368.28384072000335,54127.23208464 2025-09-15,20:12:30.000,258,11037561,-795,0,1757967149,13295.771936500001,368.1781037699984,54127.26702024 2025-09-15,20:12:31.000,258,11037571,-795,0,1757967150,13295.731518640001,368.0300720400046,54127.1133036 2025-09-15,20:12:32.000,258,11037511,-795,0,1757967151,13295.879717459997,367.8961385700022,54127.19714904001 2025-09-15,20:12:33.000,258,11037503,-795,0,1757967152,13295.947080559992,367.7340085800024,54127.33689144 2025-09-15,20:12:34.000,258,11037550,-795,0,1757967153,13295.899926389997,367.7058120599977,54127.70022168001 2025-09-15,20:12:35.000,258,11037554,-795,0,1757967154,13296.054861520002,367.74105771000177,54127.756118640005 2025-09-15,20:12:36.000,258,11037531,-795,0,1757967155,13296.270423439993,367.79040162000456,54127.49060808001 2025-09-15,20:12:37.000,258,11037566,-795,0,1757967156,13296.70828359,367.8679420500048,54127.602402 2025-09-15,20:12:38.000,258,11037582,-795,0,1757967157,13297.193297910002,368.00892464999924,54127.50458232 2025-09-15,20:12:39.000,258,11037580,-795,0,1757967158,13297.482959239998,368.09351420999883,54127.62336336 2025-09-15,20:12:40.000,258,11037571,-795,0,1757967159,13297.67831222999,368.1146616000042,54127.588427760005 2025-09-15,20:12:41.000,258,11037545,-795,0,1757967160,13297.61768543999,368.0300720400046,54127.46265960001 2025-09-15,20:12:42.000,258,11037524,-795,0,1757967161,13297.644630679999,367.818598140002,54128.08451328001 2025-09-15,20:12:43.000,258,11037553,-795,0,1757967162,13297.577267579989,367.60007511000003,54128.07053904 2025-09-15,20:12:44.000,258,11037560,-795,0,1757967163,13297.624421749999,367.3251590400032,54128.27316552 2025-09-15,20:12:45.000,258,11037560,-795,0,1757967164,13297.752411639995,367.05729209999845,54128.37098520001 2025-09-15,20:12:46.000,258,11037574,-795,0,1757967165,13297.873665219995,366.8810638499999,54128.16835872 2025-09-15,20:12:47.000,258,11037571,-795,0,1757967166,13297.96797356,366.90926037000463,54128.259191280005 2025-09-15,20:12:48.000,258,11037470,-795,0,1757967167,13298.00839142,367.14893079000467,54128.308101120005 2025-09-15,20:12:49.000,258,11037625,-795,0,1757967168,13298.02186403999,367.5507312000045,54128.44784352001 2025-09-15,20:12:50.000,258,11037574,-795,0,1757967169,13297.88040152999,368.12171073000354,54128.825147999996 2025-09-15,20:12:51.000,258,11037559,-795,0,1757967170,13297.732202709994,368.61514983000234,54128.73431544001 2025-09-15,20:12:52.000,258,11037582,-795,0,1757967171,13297.853456289995,369.0310485000009,54128.86707072 2025-09-15,20:12:53.000,258,11037545,-795,0,1757967172,13298.062281899991,369.1931784900007,54128.93694192 2025-09-15,20:12:54.000,258,11037576,-795,0,1757967173,13298.372152160002,369.179080230002,54128.83912224 2025-09-15,20:12:55.000,258,11037561,-795,0,1757967174,13298.708967659994,368.98875372000475,54128.90899344 2025-09-15,20:12:56.000,258,11037504,-795,0,1757967175,13298.89758433999,368.72793590999936,54128.78322528001 2025-09-15,20:12:57.000,258,11037565,-795,0,1757967176,13299.234399839996,368.4600689700019,54128.95790328 2025-09-15,20:12:58.000,258,11037550,-795,0,1757967177,13299.598160579997,368.3402337599982,54129.32123352 2025-09-15,20:12:59.000,258,11037560,-795,0,1757967178,13300.009075489994,368.38252854000166,54129.363156240004 2025-09-15,20:13:00.000,258,11037590,-795,0,1757967179,13300.413254089995,368.6010515700036,54129.45398880001 2025-09-15,20:13:01.000,258,11037549,-795,0,1757967180,13300.972367820003,368.9323606800026,54129.29328504 2025-09-15,20:13:02.000,258,11037552,-795,0,1757967181,13301.410227969995,369.4610454299982,54129.37713048001 2025-09-15,20:13:03.000,258,11037563,-795,0,1757967182,13301.63926250999,370.03907409000385,54129.62167968001 2025-09-15,20:13:04.000,258,11037488,-795,0,1757967183,13301.652735129996,370.5536605800007,54129.719499360006 2025-09-15,20:13:05.000,258,11037571,-795,0,1757967184,13301.43717320999,370.94136273000186,54129.97103568 2025-09-15,20:13:06.000,258,11037534,-795,0,1757967185,13301.167720809994,371.2162787999987,54130.02693264001 2025-09-15,20:13:07.000,258,11037549,-795,0,1757967186,13300.945422579993,371.35021227000107,54130.14571368001 2025-09-15,20:13:08.000,258,11037586,-795,0,1757967187,13300.857850549997,371.3643105299998,54130.3273788 2025-09-15,20:13:09.000,258,11037571,-795,0,1757967188,13300.844377929992,371.20218054,54130.18064928 2025-09-15,20:13:10.000,258,11037606,-795,0,1757967189,13300.824168999992,370.99070664000465,54130.31340456001 2025-09-15,20:13:11.000,258,11037579,-795,0,1757967190,13300.756805899997,370.72988882999925,54130.22955912 2025-09-15,20:13:12.000,258,11037545,-795,0,1757967191,13300.662497559992,370.46907102000114,54130.42519848 2025-09-15,20:13:13.000,258,11037519,-795,0,1757967192,13300.453671949996,370.412677979999,54130.76058024 2025-09-15,20:13:14.000,258,11037562,-795,0,1757967193,13300.14380169,370.5254640600033,54130.893335520006 2025-09-15,20:13:15.000,258,11037551,-795,0,1757967194,13299.975393939989,370.7862818700014,54131.03307792001 2025-09-15,20:13:16.000,258,11037555,-795,0,1757967195,13299.928239769994,371.20922966999933,54130.96320672001 2025-09-15,20:13:17.000,258,11037526,-795,0,1757967196,13300.292000509995,371.61807920999854,54130.8514128 2025-09-15,20:13:18.000,258,11037570,-795,0,1757967197,13300.938686269998,372.09037091999926,54131.095962 2025-09-15,20:13:19.000,258,11037547,-795,0,1757967198,13301.511272619995,372.56266263,54131.088974880004 2025-09-15,20:13:20.000,258,11037500,-795,0,1757967199,13302.056913729997,372.9151191300043,54131.05403928001 2025-09-15,20:13:21.000,258,11037582,-795,0,1757967200,13302.454356019989,373.14069128999836,54131.4103824 2025-09-15,20:13:22.000,258,11037600,-795,0,1757967201,13302.6429727,373.25347737000266,54131.64095736 2025-09-15,20:13:23.000,258,11037561,-795,0,1757967202,13302.58234591,373.31691954000416,54131.76672552 2025-09-15,20:13:24.000,258,11037580,-795,0,1757967203,13302.265739339993,373.3451160600016,54132.10909440001 2025-09-15,20:13:25.000,258,11037576,-795,0,1757967204,13301.787461330001,373.3803617099984,54131.97633912 2025-09-15,20:13:26.000,258,11037538,-795,0,1757967205,13301.187929739994,373.59888474000036,54131.927429280004 2025-09-15,20:13:27.000,258,11037602,-795,0,1757967206,13300.723124349992,373.8526534199991,54132.13005576 2025-09-15,20:13:28.000,258,11037516,-795,0,1757967207,13300.393045159995,374.1346186200026,54132.29774664 2025-09-15,20:13:29.000,258,11037567,-795,0,1757967208,13300.26505527,374.42363294999814,54132.668064000005 2025-09-15,20:13:30.000,258,11037556,-795,0,1757967209,13300.30547313,374.59986120000394,54132.765883680004 2025-09-15,20:13:31.000,258,11037592,-795,0,1757967210,13300.595134459996,374.6633033699982,54132.570244320006 2025-09-15,20:13:32.000,258,11037608,-795,0,1757967211,13300.952158890002,374.67740163000417,54132.70998672001 2025-09-15,20:13:33.000,258,11037571,-795,0,1757967212,13301.369810109994,374.55051729000115,54132.52133448001 2025-09-15,20:13:34.000,258,11037552,-795,0,1757967213,13301.60558096,374.3954364300007,54132.47941176 2025-09-15,20:13:35.000,258,11037593,-795,0,1757967214,13301.713361919996,374.20510992000345,54132.49338600001 2025-09-15,20:13:36.000,258,11037494,-795,0,1757967215,13301.65947143999,374.0218325399983,54132.381592080004 2025-09-15,20:13:37.000,258,11037542,-795,0,1757967216,13301.450645829995,373.8808499400038,54132.598192800004 2025-09-15,20:13:38.000,258,11037515,-795,0,1757967217,13301.44390952,373.76101473000017,54132.60517992 2025-09-15,20:13:39.000,258,11037590,-795,0,1757967218,13301.3630738,373.63413039000443,54132.68902536001 2025-09-15,20:13:40.000,258,11037577,-795,0,1757967219,13301.39675534999,373.6764251700006,54132.89165184 2025-09-15,20:13:41.000,258,11037581,-795,0,1757967220,13301.47759106999,373.7257690800034,54132.598192800004 2025-09-15,20:13:42.000,258,11037555,-795,0,1757967221,13301.834615499996,373.9160955900006,54132.69601248 2025-09-15,20:13:43.000,258,11037595,-795,0,1757967222,13302.360047679998,374.0006851500002,54132.87069048 2025-09-15,20:13:44.000,258,11037510,-795,0,1757967223,13302.892216169996,374.0852747099998,54132.91960032 2025-09-15,20:13:45.000,258,11037520,-795,0,1757967224,13303.249240600002,374.20510992000345,54133.17812376 2025-09-15,20:13:46.000,258,11037531,-795,0,1757967225,13303.532165619989,374.2615029599983,54133.30389192 2025-09-15,20:13:47.000,258,11037582,-795,0,1757967226,13303.390703110003,374.3319942599992,54133.25498208 2025-09-15,20:13:48.000,258,11037621,-795,0,1757967227,13303.188613810002,374.42363294999814,54133.41568584 2025-09-15,20:13:49.000,258,11037597,-795,0,1757967228,13302.750753659995,374.5223207700037,54133.47856992001 2025-09-15,20:13:50.000,258,11037575,-795,0,1757967229,13302.259003029998,374.5928120700046,54133.42267296 2025-09-15,20:13:51.000,258,11037539,-795,0,1757967230,13301.713361919996,374.6914998900029,54133.2270336 2025-09-15,20:13:52.000,258,11037528,-795,0,1757967231,13301.49779999999,374.81133509999927,54133.268956320004 2025-09-15,20:13:53.000,258,11037513,-795,0,1757967232,13301.470854759995,375.02280900000187,54133.674209280005 2025-09-15,20:13:54.000,258,11037577,-795,0,1757967233,13301.59884464999,375.20608637999976,54133.73010624 2025-09-15,20:13:55.000,258,11037579,-795,0,1757967234,13301.814406569996,375.4246094100017,54133.66023504 2025-09-15,20:13:56.000,258,11037541,-795,0,1757967235,13301.935660149997,375.68542721999984,54133.44363432 2025-09-15,20:13:57.000,258,11037586,-795,0,1757967236,13302.090595280002,375.8828028600037,54133.33184040001 2025-09-15,20:13:58.000,258,11037553,-795,0,1757967237,13302.272475649988,376.05903111000225,54133.47856992001 2025-09-15,20:13:59.000,258,11037577,-795,0,1757967238,13302.346575059993,376.1647680599999,54133.6113252 2025-09-15,20:14:00.000,258,11037493,-795,0,1757967239,13302.420674469999,376.2352593600008,54133.66722216001 2025-09-15,20:14:01.000,258,11037586,-795,0,1757967240,13302.312893509988,376.439684130004,54133.83491304001 2025-09-15,20:14:02.000,258,11037594,-795,0,1757967241,13302.272475649988,376.5806667299985,54134.05151376001 2025-09-15,20:14:03.000,258,11037550,-795,0,1757967242,13302.083858969992,376.6723054200047,54133.9956168 2025-09-15,20:14:04.000,258,11037576,-795,0,1757967243,13302.029968490002,376.61591238000256,54134.03753952 2025-09-15,20:14:05.000,258,11037562,-795,0,1757967244,13302.003023249992,376.4819789100002,54133.98862968 2025-09-15,20:14:06.000,258,11037547,-795,0,1757967245,13301.935660149997,376.2775541400042,54133.77901608 2025-09-15,20:14:07.000,258,11037610,-795,0,1757967246,13302.003023249992,376.07312937000097,54133.7510676 2025-09-15,20:14:08.000,258,11037538,-795,0,1757967247,13302.124276829993,375.87575373000436,54133.78600320001 2025-09-15,20:14:09.000,258,11037550,-795,0,1757967248,13302.137749449998,375.7559185200007,54134.00260392001 2025-09-15,20:14:10.000,258,11037590,-795,0,1757967249,13302.184903619993,375.6572307000024,54133.96766832 2025-09-15,20:14:11.000,258,11037550,-795,0,1757967250,13302.157958379998,375.66427983000176,54133.7510676 2025-09-15,20:14:12.000,258,11037581,-795,0,1757967251,13302.366783989994,375.6572307000024,54133.48555704 2025-09-15,20:14:13.000,258,11037535,-795,0,1757967252,13302.690126869995,375.62198504999833,54133.64626080001 2025-09-15,20:14:14.000,258,11037584,-795,0,1757967253,13303.121250709992,375.6078867899996,54133.61831232001 2025-09-15,20:14:15.000,258,11037552,-795,0,1757967254,13303.572583479989,375.61493591999897,54133.59036384 2025-09-15,20:14:16.000,258,11037544,-795,0,1757967255,13303.96328946,375.55149375000474,54133.723119120004 2025-09-15,20:14:17.000,258,11037531,-795,0,1757967256,13304.428094850002,375.37526549999893,54133.95369408001 2025-09-15,20:14:18.000,258,11037563,-795,0,1757967257,13304.785119279994,375.22723376999784,54134.065488 2025-09-15,20:14:19.000,258,11037574,-795,0,1757967258,13304.899636549999,375.0369072600006,54133.87683576 2025-09-15,20:14:20.000,258,11037499,-795,0,1757967259,13305.02089013,374.94526857000164,54133.8558744 2025-09-15,20:14:21.000,258,11037527,-795,0,1757967260,13304.778382969998,374.839531620004,54133.625299440006 2025-09-15,20:14:22.000,258,11037566,-795,0,1757967261,13304.657129389998,374.7760894500025,54133.98862968 2025-09-15,20:14:23.000,258,11037575,-795,0,1757967262,13304.481985329992,374.7267455399997,54134.09343648 2025-09-15,20:14:24.000,258,11037553,-795,0,1757967263,13304.353995439997,374.67740163000417,54134.3100372 2025-09-15,20:14:25.000,258,11037623,-795,0,1757967264,13304.313577579996,374.6069103300033,54134.37292128 2025-09-15,20:14:26.000,258,11037592,-795,0,1757967265,13304.367468060002,374.4800259900003,54134.21221752 2025-09-15,20:14:27.000,258,11037588,-795,0,1757967266,13304.495457949997,374.40248556000006,54134.177281920005 2025-09-15,20:14:28.000,258,11037558,-795,0,1757967267,13304.751437729989,374.35314165000455,54133.9257456 2025-09-15,20:14:29.000,258,11037573,-795,0,1757967268,13305.03436274999,374.38838730000134,54133.97465544 2025-09-15,20:14:30.000,258,11037575,-795,0,1757967269,13305.377914559991,374.4588786000022,54133.88382288001 2025-09-15,20:14:31.000,258,11037563,-795,0,1757967270,13305.748411610002,374.55051729000115,54133.604338080004 2025-09-15,20:14:32.000,258,11037511,-795,0,1757967271,13306.25363485999,374.68445076000353,54134.07247512001 2025-09-15,20:14:33.000,258,11037526,-795,0,1757967272,13306.738649179992,374.7196964100003,54134.21221752 2025-09-15,20:14:34.000,258,11037562,-715,0,1757967273,13307.102409919993,374.7408437999984,54134.296062960006 2025-09-15,20:14:35.000,258,11037595,-795,0,1757967274,13307.338180769999,374.7196964100003,54134.28208872 2025-09-15,20:14:36.000,258,11037568,-795,0,1757967275,13307.445961729994,374.6703525000048,54133.939719840004 2025-09-15,20:14:37.000,258,11037534,-795,0,1757967276,13307.648051029995,374.64920510999946,54134.02356528 2025-09-15,20:14:38.000,258,11037587,-795,0,1757967277,13307.72215044,374.64920510999946,54133.911771360006 2025-09-15,20:14:39.000,258,11037553,-795,0,1757967278,13307.883821880001,374.6633033699982,54134.05151376001 2025-09-15,20:14:40.000,258,11037524,-795,0,1757967279,13307.971393909997,374.825433359998,54134.30305008 2025-09-15,20:14:41.000,258,11037570,-795,0,1757967280,13308.018548079992,374.86067901000206,54134.1353592 2025-09-15,20:14:42.000,258,11037612,-795,0,1757967281,13308.348627269988,374.94526857000164,54134.30305008 2025-09-15,20:14:43.000,258,11037511,-795,0,1757967282,13308.624815979994,374.86067901000206,54134.28907584001 2025-09-15,20:14:44.000,258,11037569,-795,0,1757967283,13308.826905279995,374.8042859699999,54133.91875848 2025-09-15,20:14:45.000,258,11037549,-795,0,1757967284,13309.143511850001,374.67740163000417,54133.9956168 2025-09-15,20:14:46.000,258,11037577,-795,0,1757967285,13309.446645800002,374.5293699000031,54134.00260392001 2025-09-15,20:14:47.000,258,11037597,-795,0,1757967286,13309.594844619998,374.42363294999814,54133.744080480006 2025-09-15,20:14:48.000,258,11037502,-795,0,1757967287,13309.864297019994,374.30379774000176,54134.177281920005 2025-09-15,20:14:49.000,258,11037531,-795,0,1757967288,13310.228057759996,374.14166775000194,54134.18426904 2025-09-15,20:14:50.000,258,11037595,-795,0,1757967289,13310.598554809992,373.93019384999934,54134.17029480001 2025-09-15,20:14:51.000,258,11037557,-795,0,1757967290,13310.874743519998,373.63413039000443,54133.91875848 2025-09-15,20:14:52.000,258,11037603,-795,0,1757967291,13311.204822709995,373.4579021399986,54133.70914488 2025-09-15,20:14:53.000,258,11037580,-795,0,1757967292,13311.635946549992,373.31691954000416,54133.88382288001 2025-09-15,20:14:54.000,258,11037549,-795,0,1757967293,13311.959289429993,373.27462476000073,54133.890810000004 2025-09-15,20:14:55.000,258,11037544,-795,0,1757967294,13312.22874182999,373.35216519000096,54133.911771360006 2025-09-15,20:14:56.000,258,11037523,-795,0,1757967295,13312.41062219999,373.4931477900027,54133.9257456 2025-09-15,20:14:57.000,258,11037533,-795,0,1757967296,13312.888900209997,373.64822865000315,54134.24016600001 2025-09-15,20:14:58.000,258,11037581,-795,0,1757967297,13313.333496669999,373.87380081000447,54134.3799084 2025-09-15,20:14:59.000,258,11037552,-795,0,1757967298,13313.77135681999,374.0006851500002,54134.3100372 2025-09-15,20:15:00.000,258,11037512,-795,0,1757967299,13314.061018150001,374.07822558000044,54134.12138496001 2025-09-15,20:15:01.000,258,11037566,-795,0,1757967300,13314.296788999993,374.14166775000194,54134.275101600004 2025-09-15,20:15:02.000,258,11037566,-795,0,1757967301,13314.532559849999,374.1275694900032,54134.344972800005 2025-09-15,20:15:03.000,258,11037598,-795,0,1757967302,13314.546032469989,374.09232383999915,54134.54759928 2025-09-15,20:15:04.000,258,11037522,-715,0,1757967303,13314.431515199998,374.0006851500002,54134.778174240004 2025-09-15,20:15:05.000,258,11037556,-795,0,1757967304,13314.343943170003,373.86675167999783,54134.85503256 2025-09-15,20:15:06.000,258,11037576,-795,0,1757967305,13314.283316380002,373.704621689998,54134.77118712001 2025-09-15,20:15:07.000,258,11037536,-795,0,1757967306,13314.236162209992,373.464951269998,54134.561573520004 2025-09-15,20:15:08.000,258,11037594,-795,0,1757967307,13314.249634829997,373.43675475000055,54134.60349624001 2025-09-15,20:15:09.000,258,11037537,-795,0,1757967308,13314.195744349992,373.53544256999885,54134.589522 2025-09-15,20:15:10.000,258,11037587,-795,0,1757967309,13313.933028259991,373.6411795200038,54134.56856064 2025-09-15,20:15:11.000,258,11037583,-795,0,1757967310,13313.54905858999,373.64822865000315,54134.59650912 2025-09-15,20:15:12.000,258,11037559,-795,0,1757967311,13313.205506779988,373.5283934399995,54134.67336744001 2025-09-15,20:15:13.000,258,11037489,-795,0,1757967312,13313.218979399993,373.4297056200012,54134.9738136 2025-09-15,20:15:14.000,258,11037571,-755,0,1757967313,13313.117934749993,373.30282127999817,54135.05765904001 2025-09-15,20:15:15.000,258,11037543,-795,0,1757967314,13313.104462130003,373.14069128999836,54134.80612272 2025-09-15,20:15:16.000,258,11037588,-795,0,1757967315,13313.070780579998,372.9997086900039,54134.60349624001 2025-09-15,20:15:17.000,258,11037579,-795,0,1757967316,13313.205506779988,372.7882347900013,54134.70131592001 2025-09-15,20:15:18.000,258,11037557,-795,0,1757967317,13313.373914529999,372.5274169800032,54134.8340712 2025-09-15,20:15:19.000,258,11037581,-795,0,1757967318,13313.42780500999,372.25250090999907,54134.93189088 2025-09-15,20:15:20.000,258,11037510,-795,0,1757967319,13313.414332389999,372.0057813599997,54135.085607520006 2025-09-15,20:15:21.000,258,11037580,-795,0,1757967320,13313.266133569989,371.7379144200022,54134.88996816001 2025-09-15,20:15:22.000,258,11037520,-795,0,1757967321,13313.064044270002,371.6392266000039,54134.82708408 2025-09-15,20:15:23.000,258,11037591,-795,0,1757967322,13313.192034159998,371.4770966100041,54134.65240608001 2025-09-15,20:15:24.000,258,11037507,-795,0,1757967323,13313.272869879998,371.45594921999873,54134.71529016 2025-09-15,20:15:25.000,258,11037539,-795,0,1757967324,13313.51537704,371.3431631400017,54134.750225760006 2025-09-15,20:15:26.000,258,11037556,-795,0,1757967325,13313.683784789995,371.27267184000084,54134.75721288 2025-09-15,20:15:27.000,258,11037553,-795,0,1757967326,13313.845456229996,371.1669348900032,54134.95285224 2025-09-15,20:15:28.000,258,11037502,-795,0,1757967327,13313.946500879996,371.02595229000144,54135.07862040001 2025-09-15,20:15:29.000,258,11037543,-795,0,1757967328,13313.926291949996,370.8849696899997,54135.19740144 2025-09-15,20:15:30.000,258,11037532,-795,0,1757967329,13313.81177467999,370.8356257800042,54135.19041432 2025-09-15,20:15:31.000,258,11037559,-795,0,1757967330,13313.582740139995,370.7087414400012,54134.72227728001 2025-09-15,20:15:32.000,258,11037555,-795,0,1757967331,13313.44801393999,370.72988882999925,54134.81310984 2025-09-15,20:15:33.000,258,11037554,-795,0,1757967332,13313.400859769994,370.75808535000397,54135.00874920001 2025-09-15,20:15:34.000,258,11037540,-795,0,1757967333,13313.293078809998,370.8003801300001,54134.99477496 2025-09-15,20:15:35.000,258,11037524,-795,0,1757967334,13313.232452019998,370.86382230000163,54135.34413096001 2025-09-15,20:15:36.000,258,11037489,-795,0,1757967335,13313.057307959993,370.8990679499984,54135.19041432 2025-09-15,20:15:37.000,258,11037505,-795,0,1757967336,13312.936054379992,370.85677317000227,54135.26727264 2025-09-15,20:15:38.000,258,11037532,-795,0,1757967337,13312.626184119996,370.81447838999884,54135.32316960001 2025-09-15,20:15:39.000,258,11037561,-795,0,1757967338,13312.147906109989,370.7016923100018,54135.085607520006 2025-09-15,20:15:40.000,258,11037536,-795,0,1757967339,13311.447329869996,370.69464318000246,54134.91092952001 2025-09-15,20:15:41.000,258,11037546,-795,0,1757967340,13310.834325659998,370.56775883999944,54134.91092952001 2025-09-15,20:15:42.000,258,11037538,-795,0,1757967341,13310.248266689996,370.4972675399986,54134.896955280004 2025-09-15,20:15:43.000,258,11037569,-795,0,1757967342,13309.924923809995,370.38448146000155,54135.34413096001 2025-09-15,20:15:44.000,258,11037504,-795,0,1757967343,13309.601580929993,370.23644973000046,54135.2183628 2025-09-15,20:15:45.000,258,11037571,-795,0,1757967344,13309.641998789994,369.98973018000106,54135.400027920005 2025-09-15,20:15:46.000,258,11037560,-795,0,1757967345,13309.709361889989,369.92628800999955,54135.400027920005 2025-09-15,20:15:47.000,258,11037558,-795,0,1757967346,13309.87776964,369.7994036700038,54135.064646160004 2025-09-15,20:15:48.000,258,11037588,-795,0,1757967347,13310.13374941999,369.7994036700038,54135.09259464 2025-09-15,20:15:49.000,258,11037586,-795,0,1757967348,13310.457092299992,369.7712071499991,54135.21137568 2025-09-15,20:15:50.000,258,11037553,-795,0,1757967349,13310.585082190002,369.79235454000445,54135.302208240006 2025-09-15,20:15:51.000,258,11037539,-795,0,1757967350,13310.558136949992,369.8557967099987,54135.40701504 2025-09-15,20:15:52.000,258,11037496,-795,0,1757967351,13310.497510159992,369.92628800999955,54135.45592488 2025-09-15,20:15:53.000,258,11037499,-795,0,1757967352,13310.382992890001,369.968582790003,54135.567718800005 2025-09-15,20:15:54.000,258,11037535,-795,0,1757967353,13310.248266689996,370.15890930000023,54135.46291200001 2025-09-15,20:15:55.000,258,11037586,-795,0,1757967354,13310.025968459995,370.22235147000174,54135.40701504 2025-09-15,20:15:56.000,258,11037563,-795,0,1757967355,13309.716098199999,370.33513754999876,54135.31618248 2025-09-15,20:15:57.000,258,11037579,-795,0,1757967356,13309.561163069993,370.3915305900009,54135.420989280006 2025-09-15,20:15:58.000,258,11037587,-795,0,1757967357,13309.291710669997,370.48316927999986,54135.469899120006 2025-09-15,20:15:59.000,258,11037532,-795,0,1757967358,13309.082885060001,370.5607097100001,54135.77034528 2025-09-15,20:16:00.000,258,11037509,-795,0,1757967359,13308.91447730999,370.5607097100001,54135.756371040006 2025-09-15,20:16:01.000,258,11037559,-795,0,1757967360,13308.69217907999,370.50431666999793,54135.53977032001 2025-09-15,20:16:02.000,258,11037523,-795,0,1757967361,13308.61134335999,370.3915305900009,54135.281246880004 2025-09-15,20:16:03.000,258,11037518,-795,0,1757967362,13308.476617159999,370.28579364000325,54135.183427200005 2025-09-15,20:16:04.000,258,11037531,-795,0,1757967363,13308.254318929998,370.32103929000004,54135.30919536 2025-09-15,20:16:05.000,258,11037558,-795,0,1757967364,13308.065702250002,370.33513754999876,54135.3581052 2025-09-15,20:16:06.000,258,11037553,-795,0,1757967365,13307.84340402,370.50431666999793,54135.351118080005 2025-09-15,20:16:07.000,258,11037575,-795,0,1757967366,13307.789513539996,370.59595536000415,54135.4978476 2025-09-15,20:16:08.000,258,11037462,-795,0,1757967367,13307.856876639991,370.6875940500031,54135.53977032001 2025-09-15,20:16:09.000,258,11037530,-795,0,1757967368,13307.998339149992,370.652348399999,54135.46291200001 2025-09-15,20:16:10.000,258,11037508,-795,0,1757967369,13308.153274279997,370.61710275000223,54135.10656888001 2025-09-15,20:16:11.000,258,11037538,-795,0,1757967370,13308.240846309993,370.4408745000037,54134.9738136 2025-09-15,20:16:12.000,258,11037571,-795,0,1757967371,13308.153274279997,370.4408745000037,54134.9738136 2025-09-15,20:16:13.000,258,11037566,-795,0,1757967372,13308.153274279997,370.33513754999876,54135.16246584 2025-09-15,20:16:14.000,258,11037565,-795,0,1757967373,13307.984866530001,370.3280884199994,54135.448937760004 2025-09-15,20:16:15.000,258,11037534,-795,0,1757967374,13307.856876639991,370.32103929000004,54135.62361576 2025-09-15,20:16:16.000,258,11037483,-795,0,1757967375,13307.71541412999,370.41972710999835,54135.58169304001 2025-09-15,20:16:17.000,258,11037572,-795,0,1757967376,13307.668259959995,370.34923581000476,54135.41400216001 2025-09-15,20:16:18.000,258,11037470,-795,0,1757967377,13307.69520519999,370.4408745000037,54135.07862040001 2025-09-15,20:16:19.000,258,11037587,-795,0,1757967378,13307.850140329996,370.56775883999944,54135.183427200005 2025-09-15,20:16:20.000,258,11037564,-795,0,1757967379,13307.897294499991,370.7228396999999,54135.17644008001 2025-09-15,20:16:21.000,258,11037552,-795,0,1757967380,13307.944448670001,370.82857665000483,54134.88996816001 2025-09-15,20:16:22.000,258,11037528,-795,0,1757967381,13308.099383799992,370.9554609900006,54135.17644008001 2025-09-15,20:16:23.000,258,11037546,-795,0,1757967382,13308.119592729992,371.0330014200008,54135.134517360006 2025-09-15,20:16:24.000,258,11037503,-795,0,1757967383,13308.126329040002,371.0189031600021,54135.19740144 2025-09-15,20:16:25.000,258,11037558,-795,0,1757967384,13307.951184979996,370.997755770004,54135.17644008001 2025-09-15,20:16:26.000,258,11037574,-795,0,1757967385,13307.506588519995,370.9695592499993,54134.66638032 2025-09-15,20:16:27.000,258,11037514,-795,0,1757967386,13307.163036709993,370.9061170799978,54134.70131592001 2025-09-15,20:16:28.000,258,11037515,-795,0,1757967387,13306.745385490001,370.9554609900006,54134.778174240004 2025-09-15,20:16:29.000,258,11037552,-795,0,1757967388,13306.46246047,370.8990679499984,54134.85503256 2025-09-15,20:16:30.000,258,11037569,-795,0,1757967389,13306.186271759994,370.9343136000025,54135.07862040001 2025-09-15,20:16:31.000,258,11037528,-795,0,1757967390,13306.118908659999,370.8990679499984,54134.88996816001 2025-09-15,20:16:32.000,258,11037530,-795,0,1757967391,13306.11217234999,370.8849696899997,54134.87599392 2025-09-15,20:16:33.000,258,11037494,-795,0,1757967392,13306.246898549995,370.81447838999884,54134.93189088 2025-09-15,20:16:34.000,258,11037555,-795,0,1757967393,13306.21321699999,370.8215275199982,54134.57554776001 2025-09-15,20:16:35.000,258,11037557,-795,0,1757967394,13306.125644969994,370.7651344800033,54134.53362504001 2025-09-15,20:16:36.000,258,11037549,-795,0,1757967395,13305.923555669993,370.79333100000076,54134.35894704 2025-09-15,20:16:37.000,258,11037597,-795,0,1757967396,13305.815774709998,370.7510362200046,54134.30305008 2025-09-15,20:16:38.000,258,11037566,-795,0,1757967397,13305.748411610002,370.8003801300001,54134.6593932 2025-09-15,20:16:39.000,258,11037498,-795,0,1757967398,13305.620421719992,370.8215275199982,54134.582534880006 2025-09-15,20:16:40.000,258,11037515,-795,0,1757967399,13305.438541349991,370.983657509998,54134.3799084 2025-09-15,20:16:41.000,258,11037527,-795,0,1757967400,13305.290342529996,371.1316892399991,54133.9257456 2025-09-15,20:16:42.000,258,11037562,-795,0,1757967401,13305.411596109996,371.3572614000004,54133.75805472 2025-09-15,20:16:43.000,258,11037563,-795,0,1757967402,13305.606949100002,371.5475879099977,54133.723119120004 2025-09-15,20:16:44.000,258,11037552,-795,0,1757967403,13305.869665189988,371.84365136999986,54133.73709336001 2025-09-15,20:16:45.000,258,11037544,-795,0,1757967404,13306.25363485999,371.9846339700016,54133.71613200001 2025-09-15,20:16:46.000,258,11037585,-795,0,1757967405,13306.55676880999,372.2172552600023,54133.960681200006 2025-09-15,20:16:47.000,258,11037564,-795,0,1757967406,13306.880111689992,372.35118873000465,54133.86286152001 2025-09-15,20:16:48.000,258,11037497,-795,0,1757967407,13307.136091469998,372.5203678500038,54133.8209388 2025-09-15,20:16:49.000,258,11037573,-795,0,1757967408,13307.41228017999,372.6190556700021,54133.56940248001 2025-09-15,20:16:50.000,258,11037546,-795,0,1757967409,13307.63457840999,372.7529891400045,54133.37376312 2025-09-15,20:16:51.000,258,11037585,-795,0,1757967410,13307.789513539996,372.8305295700047,54133.16414952001 2025-09-15,20:16:52.000,258,11037551,-795,0,1757967411,13308.025284390002,372.9503647800011,54133.2270336 2025-09-15,20:16:53.000,258,11037536,-795,0,1757967412,13308.288000479988,373.020856080002,54133.38075024001 2025-09-15,20:16:54.000,258,11037610,-795,0,1757967413,13308.308209409988,373.2111825899992,54133.625299440006 2025-09-15,20:16:55.000,258,11037582,-795,0,1757967414,13308.207164760002,373.3098704100048,54133.51350552 2025-09-15,20:16:56.000,258,11037496,-795,0,1757967415,13308.025284390002,373.5142951800008,54133.541454 2025-09-15,20:16:57.000,258,11037559,-795,0,1757967416,13307.78277723,373.68347429999994,54133.2270336 2025-09-15,20:16:58.000,258,11037486,-795,0,1757967417,13307.560479,373.78216211999825,54133.073316960006 2025-09-15,20:16:59.000,258,11037583,-795,0,1757967418,13307.49311589999,373.8033095100036,54133.2969048 2025-09-15,20:17:00.000,258,11037599,-795,0,1757967419,13307.39880756,373.8597025499985,54133.38075024001 2025-09-15,20:17:01.000,258,11037563,-795,0,1757967420,13307.136091469998,373.79626038000424,54133.05934272 2025-09-15,20:17:02.000,258,11037544,-795,0,1757967421,13307.176509329998,373.7892112500049,54133.53446688 2025-09-15,20:17:03.000,258,11037572,-795,0,1757967422,13307.102409919993,373.73281821000273,54133.59735096001 2025-09-15,20:17:04.000,258,11037471,-795,0,1757967423,13306.940738479992,373.704621689998,54133.49953128001 2025-09-15,20:17:05.000,258,11037552,-795,0,1757967424,13306.819484899992,373.59888474000036,54133.2270336 2025-09-15,20:17:06.000,258,11037545,-795,0,1757967425,13306.617395599991,373.54954083000484,54133.13620104 2025-09-15,20:17:07.000,258,11037540,-795,0,1757967426,13306.4826694,373.4085582300031,54133.01742 2025-09-15,20:17:08.000,258,11037559,-795,0,1757967427,13306.368152129995,373.31691954000416,54133.08030408 2025-09-15,20:17:09.000,258,11037568,-795,0,1757967428,13306.159326519999,373.1829860700018,54133.220046480004 2025-09-15,20:17:10.000,258,11037544,-795,0,1757967429,13305.943764599993,373.12659302999964,54133.34581464 2025-09-15,20:17:11.000,258,11037534,-795,0,1757967430,13305.707993750002,373.0983965100022,54133.11523968001 2025-09-15,20:17:12.000,258,11037458,-795,0,1757967431,13305.613685409997,373.20413345999987,54133.04536848001 2025-09-15,20:17:13.000,258,11037506,-795,0,1757967432,13305.667575890002,373.3098704100048,54132.81479352 2025-09-15,20:17:14.000,258,11037573,-795,0,1757967433,13305.728202680002,373.5565899600042,54132.70998672001 2025-09-15,20:17:15.000,258,11037554,-795,0,1757967434,13305.923555669993,373.8033095100036,54132.70998672001 2025-09-15,20:17:16.000,258,11037572,-795,0,1757967435,13306.098699729999,374.0641273200017,54132.66107688001 2025-09-15,20:17:17.000,258,11037550,-795,0,1757967436,13306.388361059995,374.22625731000153,54132.98947152 2025-09-15,20:17:18.000,258,11037599,-795,0,1757967437,13306.651077149996,374.36723991000326,54133.122226800006 2025-09-15,20:17:19.000,258,11037573,-795,0,1757967438,13306.785803350002,374.4306820800048,54133.08030408 2025-09-15,20:17:20.000,258,11037506,-795,0,1757967439,13306.752121799997,374.5223207700037,54133.073316960006 2025-09-15,20:17:21.000,258,11037597,-795,0,1757967440,13306.691495009996,374.5293699000031,54132.48639888 2025-09-15,20:17:22.000,258,11037576,-795,0,1757967441,13306.704967630001,374.5787138099986,54132.60517992 2025-09-15,20:17:23.000,258,11037541,-795,0,1757967442,13306.785803350002,374.5787138099986,54132.62614128 2025-09-15,20:17:24.000,258,11037548,-795,0,1757967443,13306.772330729997,374.6633033699982,54132.668064000005 2025-09-15,20:17:25.000,258,11037559,-795,0,1757967444,13307.109146229988,374.621008590002,54133.14318816001 2025-09-15,20:17:26.000,258,11037607,-795,0,1757967445,13307.216927189998,374.5434681600018,54133.13620104 2025-09-15,20:17:27.000,258,11037592,-795,0,1757967446,13307.291026599989,374.42363294999814,54133.06632984001 2025-09-15,20:17:28.000,258,11037515,-795,0,1757967447,13307.385334939994,374.3954364300007,54133.2270336 2025-09-15,20:17:29.000,258,11037600,-795,0,1757967448,13307.49985221,374.28969948000304,54132.92658744001 2025-09-15,20:17:30.000,258,11037581,-795,0,1757967449,13307.63457840999,374.1839625299981,54132.96152304 2025-09-15,20:17:31.000,258,11037569,-795,0,1757967450,13307.84340402,373.97953776000213,54132.835754880005 2025-09-15,20:17:32.000,258,11037520,-795,0,1757967451,13308.139801659992,373.86675167999783,54132.86370336 2025-09-15,20:17:33.000,258,11037588,-795,0,1757967452,13308.469880849989,373.7257690800034,54133.16414952001 2025-09-15,20:17:34.000,258,11037552,-795,0,1757967453,13308.826905279995,373.6411795200038,54133.506518400005 2025-09-15,20:17:35.000,258,11037582,-795,0,1757967454,13308.91447730999,373.6270812599978,54133.457608560006 2025-09-15,20:17:36.000,258,11037512,-795,0,1757967455,13308.87405944999,373.7398673400021,54133.555428240004 2025-09-15,20:17:37.000,258,11037578,-795,0,1757967456,13308.87405944999,373.87380081000447,54133.31087904001 2025-09-15,20:17:38.000,258,11037534,-795,0,1757967457,13308.73259693999,374.0852747099998,54133.35280176 2025-09-15,20:17:39.000,258,11037572,-795,0,1757967458,13308.705651699995,374.2685520899977,54133.387737360004 2025-09-15,20:17:40.000,258,11037563,-795,0,1757967459,13308.725860629995,374.4800259900003,54133.69517064001 2025-09-15,20:17:41.000,258,11037584,-795,0,1757967460,13308.746069559995,374.5928120700046,54133.97465544 2025-09-15,20:17:42.000,258,11037528,-795,0,1757967461,13308.75280586999,374.64920510999946,54133.939719840004 2025-09-15,20:17:43.000,258,11037591,-795,0,1757967462,13308.79996004,374.57166467999923,54133.98862968 2025-09-15,20:17:44.000,258,11037522,-795,0,1757967463,13308.69891539,374.4447803400035,54134.05151376001 2025-09-15,20:17:45.000,258,11037611,-795,0,1757967464,13308.67197014999,374.20510992000345,54133.744080480006 2025-09-15,20:17:46.000,258,11037551,-795,0,1757967465,13308.57092549999,373.92314472,54133.78600320001 2025-09-15,20:17:47.000,258,11037537,-795,0,1757967466,13308.503562399994,373.54954083000484,54133.70215776 2025-09-15,20:17:48.000,258,11037548,-795,0,1757967467,13308.382308819993,373.22528084999794,54133.625299440006 2025-09-15,20:17:49.000,258,11037597,-795,0,1757967468,13308.341890959993,372.9644630399998,54133.97465544 2025-09-15,20:17:50.000,258,11037544,-795,0,1757967469,13308.133065349997,372.7388908799985,54134.12138496001 2025-09-15,20:17:51.000,258,11037580,-795,0,1757967470,13307.829931399996,372.56266263,54133.772028960004 2025-09-15,20:17:52.000,258,11037525,-795,0,1757967471,13307.64131472,372.40053264000016,54133.56940248001 2025-09-15,20:17:53.000,258,11037491,-795,0,1757967472,13307.526797449995,372.2102061300029,54133.41568584 2025-09-15,20:17:54.000,258,11037525,-795,0,1757967473,13307.506588519995,372.02692874999775,54133.506518400005 2025-09-15,20:17:55.000,258,11037566,-795,0,1757967474,13307.63457840999,371.7520126800009,54133.37376312 2025-09-15,20:17:56.000,258,11037555,-795,0,1757967475,13307.67499626999,371.5898826900011,54133.38075024001 2025-09-15,20:17:57.000,258,11037534,-795,0,1757967476,13307.917503429991,371.4629983499981,54133.61831232001 2025-09-15,20:17:58.000,258,11037564,-795,0,1757967477,13308.200428449993,371.3431631400017,54133.77901608 2025-09-15,20:17:59.000,258,11037581,-795,0,1757967478,13308.564189189994,371.329064880003,54133.772028960004 2025-09-15,20:18:00.000,258,11037521,-795,0,1757967479,13308.988576719996,371.27267184000084,54133.52049264 2025-09-15,20:18:01.000,258,11037604,-795,0,1757967480,13309.399491629993,371.32201575000363,54133.17812376 2025-09-15,20:18:02.000,258,11037547,-795,0,1757967481,13309.89797857,371.4911948700028,54133.2969048 2025-09-15,20:18:03.000,258,11037545,-795,0,1757967482,13310.329102409996,371.69561963999877,54133.34581464 2025-09-15,20:18:04.000,258,11037573,-795,0,1757967483,13310.504246470002,371.9352900599988,54133.6113252 2025-09-15,20:18:05.000,258,11037551,-795,0,1757967484,13310.618763739993,372.0974200499986,54133.93273272001 2025-09-15,20:18:06.000,258,11037534,-795,0,1757967485,13310.544664330002,372.0974200499986,54133.98862968 2025-09-15,20:18:07.000,258,11037568,-795,0,1757967486,13310.362783960001,371.94233918999817,54133.911771360006 2025-09-15,20:18:08.000,258,11037525,-795,0,1757967487,13310.11354048999,371.5757844300024,54133.6811964 2025-09-15,20:18:09.000,258,11037551,-795,0,1757967488,13309.85756071,371.13873836999846,54133.70914488 2025-09-15,20:18:10.000,258,11037525,-795,0,1757967489,13309.500536279993,370.6100536200029,54133.70914488 2025-09-15,20:18:11.000,258,11037526,-795,0,1757967490,13309.143511850001,370.12366365000344,54133.47856992001 2025-09-15,20:18:12.000,258,11037536,-795,0,1757967491,13308.92121362,369.6866175899995,54133.8558744 2025-09-15,20:18:13.000,258,11037560,-795,0,1757967492,13308.867323139995,369.32006283000374,54134.058500880004 2025-09-15,20:18:14.000,258,11037553,-795,0,1757967493,13308.87405944999,369.0451467599996,54134.02356528 2025-09-15,20:18:15.000,258,11037573,-795,0,1757967494,13308.95489516999,368.8900658999992,54133.97465544 2025-09-15,20:18:16.000,258,11037563,-795,0,1757967495,13309.008785649996,368.77727982000215,54133.52049264 2025-09-15,20:18:17.000,258,11037535,-795,0,1757967496,13309.109830299996,368.72088678,54133.436647200004 2025-09-15,20:18:18.000,258,11037543,-795,0,1757967497,13309.055939819991,368.7067885200013,54133.45062144001 2025-09-15,20:18:19.000,258,11037558,-795,0,1757967498,13309.049203509996,368.67859200000385,54133.38075024001 2025-09-15,20:18:20.000,258,11037614,-795,0,1757967499,13308.806696349995,368.72793590999936,54133.576389600006 2025-09-15,20:18:21.000,258,11037603,-795,0,1757967500,13308.71238800999,368.65039547999913,54133.63927368 2025-09-15,20:18:22.000,258,11037582,-795,0,1757967501,13308.57092549999,368.5094128800047,54133.66722216001 2025-09-15,20:18:23.000,258,11037570,-795,0,1757967502,13308.395781439998,368.3120372400008,54133.71613200001 2025-09-15,20:18:24.000,258,11037567,-795,0,1757967503,13308.045493320002,368.0794159500001,54133.34581464 2025-09-15,20:18:25.000,258,11037534,-795,0,1757967504,13307.66152365,367.8397455300001,54133.19908512 2025-09-15,20:18:26.000,258,11037582,-795,0,1757967505,13307.506588519995,367.5859768500013,54133.14318816001 2025-09-15,20:18:27.000,258,11037506,-795,0,1757967506,13307.203454569993,367.39565034000407,54133.14318816001 2025-09-15,20:18:28.000,258,11037557,-795,0,1757967507,13306.947474790002,367.30401164999785,54133.541454 2025-09-15,20:18:29.000,258,11037605,-795,0,1757967508,13306.691495009996,367.3745029499987,54133.576389600006 2025-09-15,20:18:30.000,258,11037547,-795,0,1757967509,13306.35467950999,367.4449942499996,54133.52049264 2025-09-15,20:18:31.000,258,11037569,-795,0,1757967510,13306.017864009998,367.5859768500013,54133.31786616 2025-09-15,20:18:32.000,258,11037581,-795,0,1757967511,13305.748411610002,367.6353207600041,54133.101265440004 2025-09-15,20:18:33.000,258,11037566,-795,0,1757967512,13305.553058619997,367.66351728000154,54133.01043288 2025-09-15,20:18:34.000,258,11037537,-795,0,1757967513,13305.31728776999,367.64236989000347,54132.933574560004 2025-09-15,20:18:35.000,258,11037575,-795,0,1757967514,13305.169088949995,367.5436820699979,54132.9824844 2025-09-15,20:18:36.000,258,11037543,-795,0,1757967515,13304.906372859994,367.4731907700043,54133.27594344 2025-09-15,20:18:37.000,258,11037579,-795,0,1757967516,13304.677338319998,367.45204337999894,54133.14318816001 2025-09-15,20:18:38.000,258,11037563,-795,0,1757967517,13304.495457949997,367.41679773000214,54133.14318816001 2025-09-15,20:18:39.000,258,11037539,-795,0,1757967518,13304.273159719996,367.3886012100047,54133.03838136 2025-09-15,20:18:40.000,258,11037570,-795,0,1757967519,13303.82182695,367.33220817000256,54132.68203824 2025-09-15,20:18:41.000,258,11037602,-795,0,1757967520,13303.215559049997,367.21942208999826,54132.47941176 2025-09-15,20:18:42.000,258,11037538,-795,0,1757967521,13302.58234591,367.1630290500034,54132.57723144 2025-09-15,20:18:43.000,258,11037537,-795,0,1757967522,13301.800933949991,367.0925377500025,54132.46543752 2025-09-15,20:18:44.000,258,11037549,-795,0,1757967523,13301.086885089993,367.03614471000037,54132.835754880005 2025-09-15,20:18:45.000,258,11037550,-795,0,1757967524,13300.561452909991,366.9304077600027,54132.77985792001 2025-09-15,20:18:46.000,258,11037579,-795,0,1757967525,13299.995602869989,366.77532690000226,54132.598192800004 2025-09-15,20:18:47.000,258,11037580,-795,0,1757967526,13299.476906999997,366.67663908000395,54132.20691408001 2025-09-15,20:18:48.000,258,11037554,-795,0,1757967527,13299.012101609995,366.5779512599984,54132.13704288001 2025-09-15,20:18:49.000,258,11037552,-795,0,1757967528,13298.412570020002,366.50041082999815,54131.9344164 2025-09-15,20:18:50.000,258,11037538,-795,0,1757967529,13297.7254664,366.331231709999,54131.780699760006 2025-09-15,20:18:51.000,258,11037570,-795,0,1757967530,13297.038362779997,366.25369127999875,54131.64794448 2025-09-15,20:18:52.000,258,11037531,-795,0,1757967531,13296.472512739994,366.1620525899998,54131.87153232001 2025-09-15,20:18:53.000,258,11037534,-795,0,1757967532,13296.088543069993,366.0774630300002,54131.87153232001 2025-09-15,20:18:54.000,258,11037540,-795,0,1757967533,13295.731518640001,366.0492665100028,54131.77371264001 2025-09-15,20:18:55.000,258,11037540,-795,0,1757967534,13295.38796683,366.11975781000365,54131.33352408 2025-09-15,20:18:56.000,258,11037588,-795,0,1757967535,13295.105041809999,366.30303519000154,54131.088974880004 2025-09-15,20:18:57.000,258,11037522,-795,0,1757967536,13294.950106679993,366.6554916899986,54131.00512944 2025-09-15,20:18:58.000,258,11037549,-795,0,1757967537,13294.781698929997,367.03614471000037,54130.90032264 2025-09-15,20:18:59.000,258,11037590,-795,0,1757967538,13294.640236419997,367.5084364200011,54131.1658332 2025-09-15,20:19:00.000,258,11037535,-795,0,1757967539,13294.417938189996,367.92433508999966,54131.13089760001 2025-09-15,20:19:01.000,258,11037595,-795,0,1757967540,13294.08112268999,368.3402337599982,54131.08198776001 2025-09-15,20:19:02.000,258,11037520,-795,0,1757967541,13293.838615529989,368.6433463499998,54131.26365288 2025-09-15,20:19:03.000,258,11037589,-795,0,1757967542,13293.474854790002,368.97465545999876,54130.96320672001 2025-09-15,20:19:04.000,258,11037536,-795,0,1757967543,13292.94942261,369.27071892000095,54130.87936128 2025-09-15,20:19:05.000,258,11037558,-795,0,1757967544,13292.397045190002,369.5738315100025,54130.84442568001 2025-09-15,20:19:06.000,258,11037577,-795,0,1757967545,13291.86487669999,369.82760019000125,54130.66974768 2025-09-15,20:19:07.000,258,11037557,-795,0,1757967546,13291.373126069993,370.05317235000257,54130.90032264 2025-09-15,20:19:08.000,258,11037539,-795,0,1757967547,13290.881375439996,370.18710581999767,54130.99814232 2025-09-15,20:19:09.000,258,11037549,-795,0,1757967548,13290.456987909994,370.33513754999876,54130.93525824001 2025-09-15,20:19:10.000,258,11037528,-795,0,1757967549,13290.039336690003,370.40562884999963,54130.81647720001 2025-09-15,20:19:11.000,258,11037549,-795,0,1757967550,13289.480222959995,370.44792363000306,54129.79635768 2025-09-15,20:19:12.000,258,11037615,-795,0,1757967551,13289.61494916,370.4620218900018,54130.23654624 2025-09-15,20:19:13.000,258,11037549,-795,0,1757967552,13289.628421779991,370.4902184099992,54130.0828296 2025-09-15,20:19:14.000,258,11037552,-795,0,1757967553,13289.749675359992,370.28579364000325,54129.89417736 2025-09-15,20:19:15.000,258,11037552,-795,0,1757967554,13289.945028349997,370.1448110400015,54130.02693264001 2025-09-15,20:19:16.000,258,11037562,-795,0,1757967555,13290.234689679994,369.8346493200006,54129.96404856 2025-09-15,20:19:17.000,258,11037577,-795,0,1757967556,13290.61192304,369.56678238000313,54129.95706144001 2025-09-15,20:19:18.000,258,11037545,-795,0,1757967557,13290.955474850001,369.23547327000415,54129.78238344 2025-09-15,20:19:19.000,258,11037526,-795,0,1757967558,13291.346180829998,368.9323606800026,54129.37014336 2025-09-15,20:19:20.000,258,11037559,-795,0,1757967559,13291.68973264,368.5869533100049,54129.08367144 2025-09-15,20:19:21.000,258,11037549,-795,0,1757967560,13292.03328445,368.33318462999887,54128.88803208 2025-09-15,20:19:22.000,258,11037557,-795,0,1757967561,13292.504826149998,368.1851528999978,54128.83912224 2025-09-15,20:19:23.000,258,11037587,-795,0,1757967562,13292.90900475,368.15695638000034,54129.07668432 2025-09-15,20:19:24.000,258,11037576,-795,0,1757967563,13293.387282759992,368.17105463999906,54129.174504 2025-09-15,20:19:25.000,258,11037544,-795,0,1757967564,13293.683680399998,368.276791590004,54129.22341384 2025-09-15,20:19:26.000,258,11037527,-795,0,1757967565,13293.737570879988,368.4530198400025,54128.90200632001 2025-09-15,20:19:27.000,258,11037549,-795,0,1757967566,13293.865560769998,368.5235111400034,54128.68540560001 2025-09-15,20:19:28.000,258,11037527,-795,0,1757967567,13293.966605419999,368.69269026000256,54128.83912224 2025-09-15,20:19:29.000,258,11037544,-795,0,1757967568,13293.885769699998,368.9041641599979,54128.860083600004 2025-09-15,20:19:30.000,258,11037545,-795,0,1757967569,13293.872297079994,368.9464589400013,54128.860083600004 2025-09-15,20:19:31.000,258,11037567,-795,0,1757967570,13293.724098259998,368.97465545999876,54129.048735840006 2025-09-15,20:19:32.000,258,11037542,-795,0,1757967571,13293.508536339992,368.9112132900045,54129.1046328 2025-09-15,20:19:33.000,258,11037622,-795,0,1757967572,13293.14477559999,368.847771120003,54129.20943960001 2025-09-15,20:19:34.000,258,11037559,-795,0,1757967573,13292.565452939998,368.72793590999936,54128.90200632001 2025-09-15,20:19:35.000,258,11037621,-795,0,1757967574,13291.9322398,368.6433463499998,54128.65047 2025-09-15,20:19:36.000,258,11037554,-795,0,1757967575,13291.359653449988,368.41777418999845,54128.377972320006 2025-09-15,20:19:37.000,258,11037550,-795,0,1757967576,13291.171036769992,368.05826856000203,54128.25220416001 2025-09-15,20:19:38.000,258,11037530,-795,0,1757967577,13291.258608800003,367.56482946000324,54128.32207536001 2025-09-15,20:19:39.000,258,11037546,-795,0,1757967578,13291.588687989999,366.9656534099995,54128.31508824 2025-09-15,20:19:40.000,258,11037541,-795,0,1757967579,13291.98613027999,366.2748386700041,54128.07752616 2025-09-15,20:19:41.000,258,11037521,-795,0,1757967580,13292.504826149998,365.66156436000165,54127.99368072001 2025-09-15,20:19:42.000,258,11037561,-795,0,1757967581,13293.117830359995,365.097633960002,54127.60938912001 2025-09-15,20:19:43.000,258,11037612,-795,0,1757967582,13293.676944090003,364.7169809400002,54127.7421444 2025-09-15,20:19:44.000,258,11037519,-795,0,1757967583,13294.135013169995,364.3927209600006,54127.51156944001 2025-09-15,20:19:45.000,258,11037595,-795,0,1757967584,13294.566137009992,364.1319031500025,54127.39977552 2025-09-15,20:19:46.000,258,11037544,-795,0,1757967585,13294.963579299998,363.92042924999987,54127.34387856001 2025-09-15,20:19:47.000,258,11037551,-795,0,1757967586,13295.3677579,363.77944664999814,54127.05041952 2025-09-15,20:19:48.000,258,11037526,-795,0,1757967587,13295.751727570001,363.6737097000005,54126.798883200005 2025-09-15,20:19:49.000,258,11037585,-795,0,1757967588,13296.256950819989,363.6173166599983,54127.06439376 2025-09-15,20:19:50.000,258,11037557,-795,0,1757967589,13296.56682108,363.54682536000473,54126.57529536001 2025-09-15,20:19:51.000,258,11037552,-795,0,1757967590,13296.573557389995,363.54682536000473,54126.197990880006 2025-09-15,20:19:52.000,258,11037529,-795,0,1757967591,13296.60723894,363.46223579999787,54126.05126136001 2025-09-15,20:19:53.000,258,11037517,-795,0,1757967592,13296.60050262999,363.4269901500011,54125.96741592 2025-09-15,20:19:54.000,258,11037523,-795,0,1757967593,13296.60050262999,363.3212532000034,54126.17004240001 2025-09-15,20:19:55.000,258,11037574,-795,0,1757967594,13296.64092048999,363.1591232100036,54126.02331288001 2025-09-15,20:19:56.000,258,11037564,-795,0,1757967595,13296.70154727999,363.01814061000186,54125.87658336 2025-09-15,20:19:57.000,258,11037506,-795,0,1757967596,13296.78911931,362.85601062000205,54125.81369928001 2025-09-15,20:19:58.000,258,11037564,-795,0,1757967597,13296.944054439991,362.70797889000096,54125.5412016 2025-09-15,20:19:59.000,258,11037502,-795,0,1757967598,13297.051835400001,362.6656841100048,54125.47831752001 2025-09-15,20:20:00.000,258,11037497,-795,0,1757967599,13297.179825289997,362.6515858499988,54125.408446320005 2025-09-15,20:20:01.000,258,11037535,-795,0,1757967600,13297.200034219997,362.69388063000224,54125.19883272 2025-09-15,20:20:02.000,258,11037535,-795,0,1757967601,13297.361705659998,362.85601062000205,54125.47831752001 2025-09-15,20:20:03.000,258,11037547,-755,0,1757967602,13297.469486619993,362.9899440900044,54125.6110728 2025-09-15,20:20:04.000,258,11037563,-795,0,1757967603,13297.530113409994,363.18731973000104,54125.7508152 2025-09-15,20:20:05.000,258,11037558,-795,0,1757967604,13297.503168169998,363.3424005900015,54125.8905576 2025-09-15,20:20:06.000,258,11037553,-795,0,1757967605,13297.543586029999,363.4551866699985,54125.673956880004 2025-09-15,20:20:07.000,258,11037596,-795,0,1757967606,13297.516640789989,363.54682536000473,54125.841647760004 2025-09-15,20:20:08.000,258,11037498,-795,0,1757967607,13297.449277689993,363.64551318000304,54125.80671216001 2025-09-15,20:20:09.000,258,11037471,-795,0,1757967608,13297.381914589998,363.7512501300007,54126.01632576 2025-09-15,20:20:10.000,258,11037565,-795,0,1757967609,13297.395387209988,363.90633099000115,54126.365681760006 2025-09-15,20:20:11.000,258,11037511,-795,0,1757967610,13297.045099089992,363.92747837999923,54126.00235152001 2025-09-15,20:20:12.000,258,11037526,-795,0,1757967611,13296.991208610001,363.9838714200014,54126.4495272 2025-09-15,20:20:13.000,258,11037543,-795,0,1757967612,13296.82953717,364.0261662000048,54126.512411280004 2025-09-15,20:20:14.000,258,11037538,-795,0,1757967613,13296.64092048999,364.13895228000183,54126.365681760006 2025-09-15,20:20:15.000,258,11037579,-795,0,1757967614,13296.378204399989,364.35042618000443,54126.379656 2025-09-15,20:20:16.000,258,11037515,-795,0,1757967615,13296.142433549998,364.5407526900017,54126.22593936 2025-09-15,20:20:17.000,258,11037498,-795,0,1757967616,13296.061597829997,364.766324850003,54126.295810560005 2025-09-15,20:20:18.000,258,11037518,-795,0,1757967617,13296.102015689998,364.95665136000025,54126.62420520001 2025-09-15,20:20:19.000,258,11037567,-795,0,1757967618,13296.122224619998,365.1117322200007,54126.61721808 2025-09-15,20:20:20.000,258,11037557,-795,0,1757967619,13296.115488310003,365.28796046999923,54126.55433400001 2025-09-15,20:20:21.000,258,11037543,-795,0,1757967620,13296.122224619998,365.4853361100031,54126.47747568001 2025-09-15,20:20:22.000,258,11037510,-795,0,1757967621,13296.061597829997,365.6897608799991,54126.379656 2025-09-15,20:20:23.000,258,11037552,-795,0,1757967622,13295.953816870002,365.8166452200021,54126.48446280001 2025-09-15,20:20:24.000,258,11037477,-795,0,1757967623,13295.819090669997,365.94352955999784,54126.40061736 2025-09-15,20:20:25.000,258,11037551,-795,0,1757967624,13295.832563290001,366.00697172999935,54126.729012 2025-09-15,20:20:26.000,258,11037492,-795,0,1757967625,13295.933607940002,366.00697172999935,54126.93163848 2025-09-15,20:20:27.000,258,11037641,-795,0,1757967626,13296.021179969997,365.9646769500032,54126.9735612 2025-09-15,20:20:28.000,258,11037508,-795,0,1757967627,13296.283896059998,365.9646769500032,54127.07138088 2025-09-15,20:20:29.000,258,11037515,-795,0,1757967628,13296.553348459995,365.94352955999784,54126.69407640001 2025-09-15,20:20:30.000,258,11037545,-795,0,1757967629,13296.917109199996,365.9364804299985,54126.88971576001 2025-09-15,20:20:31.000,258,11037559,-795,0,1757967630,13297.307815179993,365.99287347000063,54126.81984456001 2025-09-15,20:20:32.000,258,11037463,-795,0,1757967631,13297.7254664,366.00697172999935,54127.015483920004 2025-09-15,20:20:33.000,258,11037547,-795,0,1757967632,13298.149853930001,366.0492665100028,54127.05740664001 2025-09-15,20:20:34.000,258,11037466,-795,0,1757967633,13298.439515259997,366.1831999799979,54127.4975952 2025-09-15,20:20:35.000,258,11037513,-795,0,1757967634,13298.749385519994,366.3100843200009,54127.65131184001 2025-09-15,20:20:36.000,258,11037541,-795,0,1757967635,13298.91779326999,366.5074599600048,54127.74913152001 2025-09-15,20:20:37.000,258,11037534,-795,0,1757967636,13299.173773049995,366.6202460400018,54127.47663384 2025-09-15,20:20:38.000,258,11037527,-795,0,1757967637,13299.524061169992,366.7471303800048,54127.57445352 2025-09-15,20:20:39.000,258,11037527,-795,0,1757967638,13299.854140359988,366.8035234199997,54127.86092544 2025-09-15,20:20:40.000,258,11037496,-795,0,1757967639,13300.009075489994,366.7330321199988,54127.88887392 2025-09-15,20:20:41.000,258,11037546,-795,0,1757967640,13299.921503459998,366.6836882100033,54128.10547464 2025-09-15,20:20:42.000,258,11037549,-795,0,1757967641,13299.766568329993,366.5427056100016,54128.41989504001 2025-09-15,20:20:43.000,258,11037572,-795,0,1757967642,13299.463434379992,366.46516518000135,54128.53867608001 2025-09-15,20:20:44.000,258,11037523,-795,0,1757967643,13299.07946470999,366.52860735000286,54128.76925104 2025-09-15,20:20:45.000,258,11037552,-795,0,1757967644,13298.810012309994,366.56385299999965,54128.77623816 2025-09-15,20:20:46.000,258,11037558,-795,0,1757967645,13298.432778950002,366.7682777700029,54128.83912224 2025-09-15,20:20:47.000,258,11037531,-795,0,1757967646,13298.190271790001,366.92335863000335,54128.929954800005 2025-09-15,20:20:48.000,258,11037567,-795,0,1757967647,13297.974709869995,367.0784394900038,54129.174504 2025-09-15,20:20:49.000,258,11037538,-795,0,1757967648,13297.833247359995,367.23352035000426,54129.60770544 2025-09-15,20:20:50.000,258,11037577,-795,0,1757967649,13297.61768543999,367.3815520799981,54129.75443496 2025-09-15,20:20:51.000,258,11037530,-795,0,1757967650,13297.415596139988,367.49433816000237,54129.663602399996 2025-09-15,20:20:52.000,258,11037585,-795,0,1757967651,13297.368441969993,367.6212224999981,54129.719499360006 2025-09-15,20:20:53.000,258,11037528,-795,0,1757967652,13297.482959239998,367.71286119000433,54129.59373120001 2025-09-15,20:20:54.000,258,11037568,-795,0,1757967653,13297.604212819999,367.8326964000007,54129.57276984001 2025-09-15,20:20:55.000,258,11037560,-795,0,1757967654,13297.80630212,367.87499118000414,54129.46796304 2025-09-15,20:20:56.000,258,11037472,-795,0,1757967655,13297.873665219995,367.8679420500048,54129.35616912001 2025-09-15,20:20:57.000,258,11037452,-795,0,1757967656,13298.055545589996,367.9384333499984,54129.67757664 2025-09-15,20:20:58.000,258,11037525,-795,0,1757967657,13298.055545589996,367.87499118000414,54129.698538000004 2025-09-15,20:20:59.000,258,11037566,-795,0,1757967658,13297.98818249,367.7481068400011,54129.67058952001 2025-09-15,20:21:00.000,258,11037592,-795,0,1757967659,13297.74567533,367.5507312000045,54129.551808480006 2025-09-15,20:21:01.000,258,11037545,-715,0,1757967660,13297.651366989994,367.25466774000233,54129.23738808001 2025-09-15,20:21:02.000,258,11037541,-795,0,1757967661,13297.509904479994,366.92335863000335,54129.25834944001 2025-09-15,20:21:03.000,258,11037551,-795,0,1757967662,13297.435805069988,366.5568038700003,54129.349182 2025-09-15,20:21:04.000,258,11037512,-795,0,1757967663,13297.247188389993,366.1902491100045,54129.29328504 2025-09-15,20:21:05.000,258,11037557,-795,0,1757967664,13297.166352669992,365.88713652000297,54129.63565392 2025-09-15,20:21:06.000,258,11037579,-795,0,1757967665,13297.065308019992,365.6192695799982,54129.54482136001 2025-09-15,20:21:07.000,258,11037571,-795,0,1757967666,13297.179825289997,365.337304380002,54129.4190532 2025-09-15,20:21:08.000,258,11037567,-795,0,1757967667,13297.449277689993,365.04124091999984,54129.39110472 2025-09-15,20:21:09.000,258,11037585,-795,0,1757967668,13297.88040152999,364.73107919999893,54129.23738808001 2025-09-15,20:21:10.000,258,11037574,-795,0,1757967669,13298.244162269992,364.4702613900008,54129.13258128 2025-09-15,20:21:11.000,258,11037550,-795,0,1757967670,13298.594450389988,364.03321533000417,54128.99982600001 2025-09-15,20:21:12.000,258,11037541,-795,0,1757967671,13298.890848029994,363.64551318000304,54129.11860704001 2025-09-15,20:21:13.000,258,11037588,-795,0,1757967672,13299.16703674,363.2578110300019,54129.46097592 2025-09-15,20:21:14.000,258,11037516,-795,0,1757967673,13299.26808139,362.9124036600042,54129.53783424 2025-09-15,20:21:15.000,258,11037555,-795,0,1757967674,13299.429752830001,362.70797889000096,54129.50289864001 2025-09-15,20:21:16.000,258,11037559,-795,0,1757967675,13299.537533789997,362.55994715999987,54129.2443752 2025-09-15,20:21:17.000,258,11037547,-795,0,1757967676,13299.934976079989,362.52470151000307,54129.20943960001 2025-09-15,20:21:18.000,258,11037564,-795,0,1757967677,13300.413254089995,362.5528980300005,54129.30725928001 2025-09-15,20:21:19.000,258,11037543,-795,0,1757967678,13300.898268409997,362.5528980300005,54129.37014336 2025-09-15,20:21:20.000,258,11037573,-795,0,1757967679,13301.288974389994,362.6656841100048,54129.44700168 2025-09-15,20:21:21.000,258,11037500,-795,0,1757967680,13301.632526199995,362.8137158399986,54129.53783424 2025-09-15,20:21:22.000,258,11037550,-795,0,1757967681,13302.029968490002,363.0251897400012,54129.60770544 2025-09-15,20:21:23.000,258,11037549,-795,0,1757967682,13302.413938159989,363.26486016000126,54129.663602399996 2025-09-15,20:21:24.000,258,11037554,-795,0,1757967683,13302.791171519995,363.47633406000386,54129.53783424 2025-09-15,20:21:25.000,258,11037518,-795,0,1757967684,13303.168404880002,363.53272709999874,54129.59373120001 2025-09-15,20:21:26.000,258,11037568,-795,0,1757967685,13303.437857279998,363.54682536000473,54129.54482136001 2025-09-15,20:21:27.000,258,11037551,-795,0,1757967686,13303.646682889994,363.43403928000043,54129.57276984001 2025-09-15,20:21:28.000,258,11037575,-795,0,1757967687,13303.75446384999,363.27895842,54129.768409200005 2025-09-15,20:21:29.000,258,11037573,-795,0,1757967688,13303.73425491999,363.05338625999866,54129.95007432 2025-09-15,20:21:30.000,258,11037541,-795,0,1757967689,13303.82182695,362.8489614900027,54130.1177652 2025-09-15,20:21:31.000,258,11037543,-795,0,1757967690,13303.75446384999,362.58109454999794,54129.97103568 2025-09-15,20:21:32.000,258,11037543,-795,0,1757967691,13303.828563259995,362.2286380500009,54129.64264104001 2025-09-15,20:21:33.000,258,11037573,-795,0,1757967692,13303.96328946,361.95372198000405,54129.92212584 2025-09-15,20:21:34.000,258,11037536,-795,0,1757967693,13304.071070419996,361.6647076500012,54129.88020312001 2025-09-15,20:21:35.000,258,11037517,-795,0,1757967694,13304.06433411,361.53077417999884,54129.887190240006 2025-09-15,20:21:36.000,258,11037537,-795,0,1757967695,13304.050861489995,361.5237250499995,54129.83828040001 2025-09-15,20:21:37.000,258,11037505,-795,0,1757967696,13304.172115069996,361.5166759200001,54130.12475232001 2025-09-15,20:21:38.000,258,11037465,-795,0,1757967697,13304.374204369997,361.6506093900025,54130.14571368001 2025-09-15,20:21:39.000,258,11037545,-795,0,1757967698,13304.603238909993,361.8973289400019,54130.201610640004 2025-09-15,20:21:40.000,258,11037553,-795,0,1757967699,13304.886163929994,362.1933924000041,54129.75443496 2025-09-15,20:21:41.000,258,11037574,-795,0,1757967700,13305.350969319996,362.5669962899992,54129.873216 2025-09-15,20:21:42.000,258,11037541,-795,0,1757967701,13305.957237219998,362.84191236000333,54129.95007432 2025-09-15,20:21:43.000,258,11037557,-795,0,1757967702,13306.550032499996,363.16617234000296,54130.07584248001 2025-09-15,20:21:44.000,258,11037540,-795,0,1757967703,13307.122618849993,363.3776462399983,54130.35532728 2025-09-15,20:21:45.000,258,11037573,-795,0,1757967704,13307.62110579,363.53272709999874,54130.51603104 2025-09-15,20:21:46.000,258,11037545,-795,0,1757967705,13308.058965939992,363.5891201400009,54130.51603104 2025-09-15,20:21:47.000,258,11037556,-795,0,1757967706,13308.422726679994,363.56092362000345,54130.62782496001 2025-09-15,20:21:48.000,258,11037526,-795,0,1757967707,13308.685442769995,363.44813753999915,54130.488082560005 2025-09-15,20:21:49.000,258,11037509,-795,0,1757967708,13308.766278489995,363.36354797999957,54130.50904392001 2025-09-15,20:21:50.000,258,11037572,-795,0,1757967709,13308.73933325,363.31420407000405,54130.66276056 2025-09-15,20:21:51.000,258,11037551,-795,0,1757967710,13308.564189189994,363.30010580999806,54130.48109544001 2025-09-15,20:21:52.000,258,11037462,-795,0,1757967711,13308.382308819993,363.34944972000085,54130.99814232 2025-09-15,20:21:53.000,258,11037515,-795,0,1757967712,13308.032020699997,363.4269901500011,54131.14487184 2025-09-15,20:21:54.000,258,11037530,-795,0,1757967713,13307.668259959995,363.5538744900041,54131.24269152 2025-09-15,20:21:55.000,258,11037595,-795,0,1757967714,13307.311235529989,363.6032183999996,54131.43833088001 2025-09-15,20:21:56.000,258,11037541,-795,0,1757967715,13307.055255749998,363.59616927000025,54131.11692336 2025-09-15,20:21:57.000,258,11037574,-795,0,1757967716,13307.122618849993,363.47633406000386,54131.24967864001 2025-09-15,20:21:58.000,258,11037563,-795,0,1757967717,13307.317971839999,363.27895842,54131.34749832001 2025-09-15,20:21:59.000,258,11037542,-795,0,1757967718,13307.69520519999,362.9687966999991,54131.52217632 2025-09-15,20:22:00.000,258,11037530,-795,0,1757967719,13307.984866530001,362.6868315000029,54131.8645452 2025-09-15,20:22:01.000,258,11037564,-795,0,1757967720,13308.274527859998,362.3414241299979,54131.780699760006 2025-09-15,20:22:02.000,258,11037561,-795,0,1757967721,13308.665233839994,362.0947045799985,54131.85755808 2025-09-15,20:22:03.000,258,11037549,-795,0,1757967722,13309.02225827,361.8832306800032,54131.8645452 2025-09-15,20:22:04.000,258,11037562,-795,0,1757967723,13309.332128529997,361.8338867700004,54131.80864824 2025-09-15,20:22:05.000,258,11037568,-795,0,1757967724,13309.493799969998,361.8761815500038,54131.878519440004 2025-09-15,20:22:06.000,258,11037574,-795,0,1757967725,13309.493799969998,362.15109762000066,54131.92044216001 2025-09-15,20:22:07.000,258,11037532,-795,0,1757967726,13309.439909489993,362.51060325000435,54131.878519440004 2025-09-15,20:22:08.000,258,11037478,-795,0,1757967727,13309.210874949997,363.11682843000017,54132.32569512001 2025-09-15,20:22:09.000,258,11037559,-795,0,1757967728,13308.91447730999,363.72305361000326,54132.39556632001 2025-09-15,20:22:10.000,258,11037592,-795,0,1757967729,13308.645024909994,364.3433770499978,54132.3885792 2025-09-15,20:22:11.000,258,11037552,-795,0,1757967730,13308.577661809999,364.8015704999998,54132.15800424001 2025-09-15,20:22:12.000,258,11037530,-795,0,1757967731,13308.77301479999,365.1258304799994,54132.0741588 2025-09-15,20:22:13.000,258,11037516,-795,0,1757967732,13309.049203509996,365.21746916999837,54132.2488368 2025-09-15,20:22:14.000,258,11037544,-795,0,1757967733,13309.426436870002,365.26681308000116,54132.3885792 2025-09-15,20:22:15.000,258,11037517,-795,0,1757967734,13309.675680339999,365.1117322200007,54132.37460496001 2025-09-15,20:22:16.000,258,11037503,-795,0,1757967735,13309.844088089994,365.00599527000304,54132.85671624001 2025-09-15,20:22:17.000,258,11037536,-795,0,1757967736,13309.89124225999,364.7804231100017,54132.765883680004 2025-09-15,20:22:18.000,258,11037536,-795,0,1757967737,13309.924923809995,364.66058789999806,54132.82178064 2025-09-15,20:22:19.000,258,11037558,-795,0,1757967738,13310.025968459995,364.4773105200002,54132.89165184 2025-09-15,20:22:20.000,258,11037531,-795,0,1757967739,13310.11354048999,364.42796661000466,54132.835754880005 2025-09-15,20:22:21.000,258,11037573,-795,0,1757967740,13310.14048573,364.31518053000036,54132.60517992 2025-09-15,20:22:22.000,258,11037544,-795,0,1757967741,13310.612027429997,364.2940331400023,54133.073316960006 2025-09-15,20:22:23.000,258,11037504,-795,0,1757967742,13311.016206029999,364.30108227000164,54133.366776 2025-09-15,20:22:24.000,258,11037514,-795,0,1757967743,13311.37323045999,364.435015740004,54133.6811964 2025-09-15,20:22:25.000,258,11037572,-795,0,1757967744,13311.763936440002,364.5689492099991,54133.75805472 2025-09-15,20:22:26.000,258,11037559,-795,0,1757967745,13312.006443599988,364.83681615000387,54133.81395168001 2025-09-15,20:22:27.000,258,11037572,-795,0,1757967746,13312.215269209999,364.9637004899996,54133.723119120004 2025-09-15,20:22:28.000,258,11037554,-795,0,1757967747,13312.343259099995,365.04124091999984,54133.97465544 2025-09-15,20:22:29.000,258,11037568,-795,0,1757967748,13312.39714958,365.0905848300026,54134.079462240006 2025-09-15,20:22:30.000,258,11037541,-795,0,1757967749,13312.34999540999,365.1610761300035,54134.03753952 2025-09-15,20:22:31.000,258,11037565,-795,0,1757967750,13312.45777637,365.1328796099988,54134.28907584001 2025-09-15,20:22:32.000,258,11037454,-795,0,1757967751,13312.59923888,365.13992873999814,54134.68734168 2025-09-15,20:22:33.000,258,11037497,-795,0,1757967752,13312.733965079991,365.02009353000176,54134.82708408 2025-09-15,20:22:34.000,258,11037559,-795,0,1757967753,13312.861954970002,364.9777987499983,54134.966826480006 2025-09-15,20:22:35.000,258,11037554,-795,0,1757967754,13312.942790690002,364.7804231100017,54134.729264400004 2025-09-15,20:22:36.000,258,11037574,-795,0,1757967755,13313.003417480002,364.6041948600032,54134.84105832001 2025-09-15,20:22:37.000,258,11037567,-795,0,1757967756,13313.070780579998,364.42796661000466,54134.98778784001 2025-09-15,20:22:38.000,258,11037586,-795,0,1757967757,13313.050571649997,364.2869840100029,54135.183427200005 2025-09-15,20:22:39.000,258,11037554,-795,0,1757967758,13312.929318069997,364.15305054000055,54135.34413096001 2025-09-15,20:22:40.000,258,11037492,-795,0,1757967759,13312.605975189996,364.00501880999946,54135.37207944001 2025-09-15,20:22:41.000,258,11037530,-795,0,1757967760,13312.31631386,363.849937949999,54135.400027920005 2025-09-15,20:22:42.000,258,11037520,-795,0,1757967761,13312.067070389989,363.78649578000477,54135.400027920005 2025-09-15,20:22:43.000,258,11037530,-795,0,1757967762,13311.864981090002,363.6737097000005,54135.134517360006 2025-09-15,20:22:44.000,258,11037574,-795,0,1757967763,13311.710045959997,363.6032183999996,54135.2183628 2025-09-15,20:22:45.000,258,11037520,-795,0,1757967764,13311.575319759992,363.54682536000473,54135.22534992001 2025-09-15,20:22:46.000,258,11037591,-795,0,1757967765,13311.602265000001,363.5538744900041,54135.21137568 2025-09-15,20:22:47.000,258,11037554,-795,0,1757967766,13311.723518580002,363.5891201400009,54135.40701504 2025-09-15,20:22:48.000,258,11037550,-795,0,1757967767,13312.053597769998,363.6525623100024,54135.54675744 2025-09-15,20:22:49.000,258,11037570,-795,0,1757967768,13312.45104005999,363.7160044800039,54135.56073168001 2025-09-15,20:22:50.000,258,11037543,-795,0,1757967769,13312.996681169992,363.77944664999814,54135.58169304001 2025-09-15,20:22:51.000,258,11037574,-795,0,1757967770,13313.51537704,363.77944664999814,54135.24631128001 2025-09-15,20:22:52.000,258,11037584,-795,0,1757967771,13314.162062800002,363.7160044800039,54135.29522112001 2025-09-15,20:22:53.000,258,11037595,-795,0,1757967772,13314.660549739994,363.5538744900041,54135.39304080001 2025-09-15,20:22:54.000,258,11037579,-795,0,1757967773,13315.159036680001,363.36354797999957,54135.67951272001 2025-09-15,20:22:55.000,258,11037586,-795,0,1757967774,13315.475643249993,363.0463371299993,54136.15463688 2025-09-15,20:22:56.000,258,11037526,-795,0,1757967775,13315.623842069988,362.7361754099984,54136.189572480005 2025-09-15,20:22:57.000,258,11037540,-795,0,1757967776,13315.569951589998,362.3273258699992,54136.140662640006 2025-09-15,20:22:58.000,258,11037498,-795,0,1757967777,13315.462170630002,361.98896763000084,54136.27341792 2025-09-15,20:22:59.000,258,11037580,-795,0,1757967778,13315.347653359997,361.69290416999866,54136.140662640006 2025-09-15,20:23:00.000,258,11037577,-795,0,1757967779,13315.138827750001,361.60831460999907,54136.25944368001 2025-09-15,20:23:01.000,258,11037548,-795,0,1757967780,13314.86937534999,361.6224128699978,54136.31534064 2025-09-15,20:23:02.000,258,11037564,-795,0,1757967781,13314.71444022,361.77749372999824,54136.48303152 2025-09-15,20:23:03.000,258,11037533,-795,0,1757967782,13314.539296159994,362.0312624100043,54136.9651428 2025-09-15,20:23:04.000,258,11037510,-795,0,1757967783,13314.263107450002,362.24978543999896,54136.97212992001 2025-09-15,20:23:05.000,258,11037563,-795,0,1757967784,13314.027336599996,362.44716108000284,54137.06994960001 2025-09-15,20:23:06.000,258,11037569,-795,0,1757967785,13313.663575859995,362.616340200002,54136.87431024 2025-09-15,20:23:07.000,258,11037578,-795,0,1757967786,13313.326760359989,362.6374875900001,54136.71360648001 2025-09-15,20:23:08.000,258,11037565,-795,0,1757967787,13313.043835340002,362.6374875900001,54136.94418144 2025-09-15,20:23:09.000,258,11037571,-795,0,1757967788,13312.70028353,362.5881436800046,54137.028026880005 2025-09-15,20:23:10.000,258,11037564,-795,0,1757967789,13312.215269209999,362.54584890000115,54136.8952716 2025-09-15,20:23:11.000,258,11037578,-795,0,1757967790,13311.696573339992,362.49650498999836,54137.02103976001 2025-09-15,20:23:12.000,258,11037456,-795,0,1757967791,13311.35975784,362.53175064000243,54136.97212992001 2025-09-15,20:23:13.000,258,11037531,-795,0,1757967792,13311.083569129994,362.6374875900001,54137.00007840001 2025-09-15,20:23:14.000,258,11037563,-795,0,1757967793,13310.881479829994,362.7855193200012,54136.8952716 2025-09-15,20:23:15.000,258,11037553,-795,0,1757967794,13310.746753629988,362.90535453000484,54136.60181256 2025-09-15,20:23:16.000,258,11037538,-795,0,1757967795,13310.706335770003,363.1450249500049,54136.42713456001 2025-09-15,20:23:17.000,258,11037555,-795,0,1757967796,13310.807380419988,363.33535146000213,54136.406173200005 2025-09-15,20:23:18.000,258,11037543,-795,0,1757967797,13310.96905185999,363.5679727500028,54136.41316032 2025-09-15,20:23:19.000,258,11037589,-795,0,1757967798,13311.19135008999,363.7301027400026,54136.84636176 2025-09-15,20:23:20.000,258,11037467,-795,0,1757967799,13311.37996677,363.9345275099986,54136.692645120005 2025-09-15,20:23:21.000,258,11037547,-795,0,1757967800,13311.46080249,364.0191170699982,54136.56687696001 2025-09-15,20:23:22.000,258,11037517,-795,0,1757967801,13311.676364409992,364.1600996699999,54136.39918608001 2025-09-15,20:23:23.000,258,11037559,-795,0,1757967802,13311.851508469997,364.23764010000014,54136.238482320005 2025-09-15,20:23:24.000,258,11037538,-795,0,1757967803,13311.999707289993,364.3715735700025,54136.25944368001 2025-09-15,20:23:25.000,258,11037557,-795,0,1757967804,13312.181587659994,364.4561631300021,54136.37822472001 2025-09-15,20:23:26.000,258,11037569,-795,0,1757967805,13312.222005519994,364.48435964999953,54136.287392160004 2025-09-15,20:23:27.000,258,11037561,-795,0,1757967806,13312.201796589994,364.35042618000443,54136.58783832001 2025-09-15,20:23:28.000,258,11037467,-795,0,1757967807,13312.006443599988,364.15305054000055,54136.39918608001 2025-09-15,20:23:29.000,258,11037468,-795,0,1757967808,13311.932344189998,363.84288881999964,54136.49001864 2025-09-15,20:23:30.000,258,11037495,-795,0,1757967809,13311.770672749997,363.51157971000066,54136.140662640006 2025-09-15,20:23:31.000,258,11037560,-795,0,1757967810,13311.454066179991,363.08863191000273,54135.76335816 2025-09-15,20:23:32.000,258,11037552,-795,0,1757967811,13311.433857249991,362.7855193200012,54135.972971760006 2025-09-15,20:23:33.000,258,11037567,-795,0,1757967812,13311.326076289995,362.4683084700009,54136.23149520001 2025-09-15,20:23:34.000,258,11037559,-795,0,1757967813,13311.07009650999,362.3414241299979,54136.2664308 2025-09-15,20:23:35.000,258,11037554,-795,0,1757967814,13310.995997099999,362.33437499999854,54136.54591560001 2025-09-15,20:23:36.000,258,11037467,-795,0,1757967815,13310.908425069989,362.38371891000133,54136.51796712001 2025-09-15,20:23:37.000,258,11037567,-795,0,1757967816,13311.016206029999,362.48240672999964,54136.46905728001 2025-09-15,20:23:38.000,258,11037560,-795,0,1757967817,13311.144195919995,362.6515858499988,54136.03585584 2025-09-15,20:23:39.000,258,11037533,-795,0,1757967818,13311.501220350001,362.7643719300031,54136.04983008 2025-09-15,20:23:40.000,258,11037524,-795,0,1757967819,13311.979498359993,362.9124036600042,54136.21752096 2025-09-15,20:23:41.000,258,11037563,-795,0,1757967820,13312.464512679995,362.8983053999982,54136.17559824 2025-09-15,20:23:42.000,258,11037600,-795,0,1757967821,13312.922581760002,362.947649310001,54136.39918608001 2025-09-15,20:23:43.000,258,11037566,-795,0,1757967822,13313.400859769994,362.9335510500023,54136.67168376 2025-09-15,20:23:44.000,258,11037520,-795,0,1757967823,13313.73767527,362.9828949599978,54136.6507224 2025-09-15,20:23:45.000,258,11037614,-795,0,1757967824,13314.114908629992,362.9899440900044,54136.63674816001 2025-09-15,20:23:46.000,258,11037558,-795,0,1757967825,13314.471933059998,363.15207408000424,54136.16162400001 2025-09-15,20:23:47.000,258,11037554,-795,0,1757967826,13314.93000213999,363.31420407000405,54136.25245656001 2025-09-15,20:23:48.000,258,11037593,-795,0,1757967827,13315.421752770002,363.5679727500028,54136.336302 2025-09-15,20:23:49.000,258,11037542,-795,0,1757967828,13315.89329447,363.8146923000022,54136.455083040004 2025-09-15,20:23:50.000,258,11037646,-795,0,1757967829,13316.15601056,364.13895228000183,54136.70661936 2025-09-15,20:23:51.000,258,11037517,-795,0,1757967830,13316.25031889999,364.3292787899991,54136.622773920004 2025-09-15,20:23:52.000,258,11037477,-795,0,1757967831,13316.364836169996,364.44911400000274,54136.68565800001 2025-09-15,20:23:53.000,258,11037507,-795,0,1757967832,13316.492826059992,364.4068192199993,54136.78347768001 2025-09-15,20:23:54.000,258,11037570,-795,0,1757967833,13316.486089749997,364.27993488000357,54136.49001864 2025-09-15,20:23:55.000,258,11037547,-795,0,1757967834,13316.506298679997,364.0473135900029,54136.49700576001 2025-09-15,20:23:56.000,258,11037567,-795,0,1757967835,13316.438935580001,363.8851836000031,54136.336302 2025-09-15,20:23:57.000,258,11037600,-795,0,1757967836,13316.641024880002,363.64551318000304,54136.42713456001 2025-09-15,20:23:58.000,258,11037545,-795,0,1757967837,13316.863323109988,363.5891201400009,54136.790464800004 2025-09-15,20:23:59.000,258,11037571,-755,0,1757967838,13317.10583026999,363.61026752999896,54136.93719432 2025-09-15,20:24:00.000,258,11037456,-795,0,1757967839,13317.33486481,363.737151870002,54136.88129736001 2025-09-15,20:24:01.000,258,11037556,-795,0,1757967840,13317.584108279996,363.8358396900003,54136.75552920001 2025-09-15,20:24:02.000,258,11037557,-795,0,1757967841,13317.995023189993,364.0473135900029,54136.49001864 2025-09-15,20:24:03.000,258,11037570,-795,0,1757967842,13318.45309227,364.3222296599997,54136.60181256 2025-09-15,20:24:04.000,258,11037559,-795,0,1757967843,13318.978524450002,364.70993181000085,54136.8254004 2025-09-15,20:24:05.000,258,11037553,-795,0,1757967844,13319.530901869999,364.9848478799977,54136.88828448 2025-09-15,20:24:06.000,258,11037544,-795,0,1757967845,13320.042861429996,365.4571395899984,54137.18174352 2025-09-15,20:24:07.000,258,11037544,-795,0,1757967846,13320.628920399999,365.71090827000444,54137.2795632 2025-09-15,20:24:08.000,258,11037513,-795,0,1757967847,13321.06678054999,366.0774630300002,54137.461228320004 2025-09-15,20:24:09.000,258,11037551,-795,0,1757967848,13321.504640699997,366.31713345000026,54137.59398360001 2025-09-15,20:24:10.000,258,11037597,-795,0,1757967849,13321.747147859998,366.64844255999924,54137.45424120001 2025-09-15,20:24:11.000,258,11037574,-795,0,1757967850,13321.814510959994,366.8810638499999,54137.412318480005 2025-09-15,20:24:12.000,258,11037548,-795,0,1757967851,13321.841456199989,367.1771273100021,54137.57302224001 2025-09-15,20:24:13.000,258,11037544,-795,0,1757967852,13321.881874059989,367.2617168700017,54137.90840400001 2025-09-15,20:24:14.000,258,11037588,-795,0,1757967853,13321.713466309993,367.43089599000086,54138.16692744 2025-09-15,20:24:15.000,258,11037546,-795,0,1757967854,13321.511377009992,367.4238468600015,54138.36256680001 2025-09-15,20:24:16.000,258,11037510,-795,0,1757967855,13321.221715679996,367.4097486000028,54138.201863040005 2025-09-15,20:24:17.000,258,11037502,-795,0,1757967856,13321.080253169996,367.2405694800036,54138.36256680001 2025-09-15,20:24:18.000,258,11037538,-795,0,1757967857,13320.938790659995,367.0995868800019,54138.1180176 2025-09-15,20:24:19.000,258,11037568,-795,0,1757967858,13320.898372799995,366.87401472000056,54138.00622368001 2025-09-15,20:24:20.000,258,11037524,-795,0,1757967859,13320.86469124999,366.7189338600001,54137.92936536001 2025-09-15,20:24:21.000,258,11037565,-795,0,1757967860,13320.89163649,366.458116050002,54137.84551992 2025-09-15,20:24:22.000,258,11037554,-795,0,1757967861,13320.979208519995,366.1972982400039,54137.97827520001 2025-09-15,20:24:23.000,258,11037538,-795,0,1757967862,13321.09372579,365.8800873900036,54138.27173424001 2025-09-15,20:24:24.000,258,11037512,-795,0,1757967863,13321.120671029996,365.6192695799982,54138.320644080006 2025-09-15,20:24:25.000,258,11037553,-795,0,1757967864,13321.241924609996,365.26681308000116,54138.27872136 2025-09-15,20:24:26.000,258,11037567,-795,0,1757967865,13321.235188300001,364.9002583199981,54137.95032672 2025-09-15,20:24:27.000,258,11037590,-795,0,1757967866,13321.302551399996,364.49845790999825,54137.71276464 2025-09-15,20:24:28.000,258,11037532,-795,0,1757967867,13321.329496639992,364.1882961900046,54137.65686768 2025-09-15,20:24:29.000,258,11037574,-795,0,1757967868,13321.673048449993,363.8287905600009,54137.90141688 2025-09-15,20:24:30.000,258,11037581,-795,0,1757967869,13321.841456199989,363.5679727500028,54137.88744264001 2025-09-15,20:24:31.000,258,11037552,-795,0,1757967870,13321.98291870999,363.3917445000043,54137.97128808 2025-09-15,20:24:32.000,258,11037532,-795,0,1757967871,13322.158062769995,363.2366636400038,54137.698790400005 2025-09-15,20:24:33.000,258,11037509,-795,0,1757967872,13322.548768749992,363.2084671199991,54137.83853280001 2025-09-15,20:24:34.000,258,11037534,-795,0,1757967873,13322.858639009988,363.2366636400038,54137.70577752 2025-09-15,20:24:35.000,258,11037531,-795,0,1757967874,13323.26281760999,363.2578110300019,54137.58699648 2025-09-15,20:24:36.000,258,11037555,-795,0,1757967875,13323.498588459996,363.30010580999806,54137.44026696 2025-09-15,20:24:37.000,258,11037544,-795,0,1757967876,13323.794986100002,363.28600754999934,54137.482189680006 2025-09-15,20:24:38.000,258,11037546,-795,0,1757967877,13324.030756949993,363.15207408000424,54137.6638548 2025-09-15,20:24:39.000,258,11037569,-795,0,1757967878,13324.118328979988,362.94060018000164,54138.083082000005 2025-09-15,20:24:40.000,258,11037528,-795,0,1757967879,13324.044229569998,362.6022419400033,54138.0481464 2025-09-15,20:24:41.000,258,11037565,-795,0,1757967880,13323.902767059997,362.2215889200015,54137.866481280005 2025-09-15,20:24:42.000,258,11037544,-795,0,1757967881,13323.788249789992,361.79159199000424,54137.88045552 2025-09-15,20:24:43.000,258,11037587,-795,0,1757967882,13323.808458719992,361.3052020200048,54137.68481616 2025-09-15,20:24:44.000,258,11037560,-795,0,1757967883,13323.875821820002,360.97389290999854,54137.90840400001 2025-09-15,20:24:45.000,258,11037552,-795,0,1757967884,13324.003811709998,360.60733815000276,54138.02019792 2025-09-15,20:24:46.000,258,11037538,-795,0,1757967885,13324.057702190003,360.4522572900023,54137.915391120005 2025-09-15,20:24:47.000,258,11037562,-795,0,1757967886,13324.253055179994,360.43110990000423,54138.22282440001 2025-09-15,20:24:48.000,258,11037462,-795,0,1757967887,13324.48882603,360.55799423999997,54138.34859256 2025-09-15,20:24:49.000,258,11037567,-795,0,1757967888,13324.785223669991,360.7130751000004,54138.39051528001 2025-09-15,20:24:50.000,258,11037548,-795,0,1757967889,13325.034467140002,360.9809420399979,54138.27173424001 2025-09-15,20:24:51.000,258,11037565,-795,0,1757967890,13325.283710609998,361.0725807300041,54137.964300960004 2025-09-15,20:24:52.000,258,11037557,-795,0,1757967891,13325.58010824999,361.12192463999963,54137.99923656 2025-09-15,20:24:53.000,258,11037542,-795,0,1757967892,13326.065122569991,360.98799117000453,54138.36256680001 2025-09-15,20:24:54.000,258,11037535,-795,0,1757967893,13326.361520209997,360.7342224899985,54138.43942512001 2025-09-15,20:24:55.000,258,11037576,-795,0,1757967894,13326.644445229998,360.3747168600021,54138.84467808001 2025-09-15,20:24:56.000,258,11037519,-795,0,1757967895,13326.732017259994,359.98701471000095,54138.74685840001 2025-09-15,20:24:57.000,258,11037566,-795,0,1757967896,13326.974524419995,359.5499686500043,54138.90756216 2025-09-15,20:24:58.000,258,11037539,-795,0,1757967897,13327.12945955,359.2398069300034,54138.93551064001 2025-09-15,20:24:59.000,258,11037584,-795,0,1757967898,13327.297867299996,358.95079260000057,54138.71890992 2025-09-15,20:25:00.000,258,11037523,-795,0,1757967899,13327.419120879997,358.9084978200044,54138.72589704001 2025-09-15,20:25:01.000,258,11037549,-795,0,1757967900,13327.540374459997,358.97193998999865,54138.72589704001 2025-09-15,20:25:02.000,258,11037604,-795,0,1757967901,13327.776145309988,359.1763647600019,54138.921536400005 2025-09-15,20:25:03.000,258,11037582,-795,0,1757967902,13327.823299479998,359.4653790900047,54139.41762192001 2025-09-15,20:25:04.000,258,11037543,-795,0,1757967903,13327.614473870002,359.7825899399977,54139.33377648 2025-09-15,20:25:05.000,258,11037559,-795,0,1757967904,13327.520165529997,360.0293094900044,54139.494480240006 2025-09-15,20:25:06.000,258,11037560,-795,0,1757967905,13327.237240509996,360.2760290400038,54139.55736432 2025-09-15,20:25:07.000,258,11037571,-795,0,1757967906,13326.994733349995,360.3888151200008,54139.29884088001 2025-09-15,20:25:08.000,258,11037531,-795,0,1757967907,13326.75896249999,360.4734046800004,54139.256918160005 2025-09-15,20:25:09.000,258,11037592,-795,0,1757967908,13326.671390469994,360.36061860000336,54139.35473784 2025-09-15,20:25:10.000,258,11037563,-795,0,1757967909,13326.624236299998,360.13504644000204,54139.480506 2025-09-15,20:25:11.000,258,11037537,-795,0,1757967910,13326.415410690002,359.8319338500005,54139.52242872 2025-09-15,20:25:12.000,258,11037473,-795,0,1757967911,13326.314366040002,359.5076738700009,54139.69710672 2025-09-15,20:25:13.000,258,11037568,-795,0,1757967912,13325.97081423,359.23275780000404,54139.543390080005 2025-09-15,20:25:14.000,258,11037509,-795,0,1757967913,13325.553163009994,359.105873460001,54139.63422264001 2025-09-15,20:25:15.000,258,11037541,-795,0,1757967914,13325.155720720002,359.13406997999846,54139.36172496 2025-09-15,20:25:16.000,258,11037533,-795,0,1757967915,13324.6707064,359.43013344000065,54139.424609040005 2025-09-15,20:25:17.000,258,11037584,-795,0,1757967916,13324.32041827999,359.8530812399986,54139.36871208001 2025-09-15,20:25:18.000,258,11037525,-795,0,1757967917,13324.044229569998,360.36061860000336,54139.36172496 2025-09-15,20:25:19.000,258,11037552,-795,0,1757967918,13323.983602779997,360.9597946499998,54139.78095216001 2025-09-15,20:25:20.000,258,11037533,-795,0,1757967919,13323.896030750002,361.5237250499995,54139.78793928 2025-09-15,20:25:21.000,258,11037582,-795,0,1757967920,13323.909503369992,361.9748693700021,54139.63422264001 2025-09-15,20:25:22.000,258,11037579,-795,0,1757967921,13324.071174809993,362.3555223900039,54139.75300368001 2025-09-15,20:25:23.000,258,11037557,-795,0,1757967922,13324.306945659999,362.5528980300005,54139.52242872 2025-09-15,20:25:24.000,258,11037581,-795,0,1757967923,13324.495562339995,362.67273324000416,54139.74601656 2025-09-15,20:25:25.000,258,11037551,-795,0,1757967924,13324.66397008999,362.5669962899992,54139.829862000006 2025-09-15,20:25:26.000,258,11037564,-795,0,1757967925,13324.596606989995,362.46125934000156,54139.85082336001 2025-09-15,20:25:27.000,258,11037544,-795,0,1757967926,13324.387781379999,362.31322761000047,54140.109346799996 2025-09-15,20:25:28.000,258,11037563,-795,0,1757967927,13323.990339089993,362.3273258699992,54140.2490892 2025-09-15,20:25:29.000,258,11037530,-795,0,1757967928,13323.437961669995,362.41896455999813,54140.22812784 2025-09-15,20:25:30.000,258,11037557,-795,0,1757967929,13322.730649119992,362.74322453999775,54140.277037679996 2025-09-15,20:25:31.000,258,11037565,-795,0,1757967930,13321.949237159999,363.10273017000145,54139.74601656 2025-09-15,20:25:32.000,258,11037567,-795,0,1757967931,13321.208243059991,363.6243657899977,54139.89274608 2025-09-15,20:25:33.000,258,11037520,-795,0,1757967932,13320.433567409993,364.0402644600035,54139.89274608 2025-09-15,20:25:34.000,258,11037569,-795,0,1757967933,13319.86771736999,364.41386834999867,54140.03947560001 2025-09-15,20:25:35.000,258,11037581,-795,0,1757967934,13319.214295299993,364.70993181000085,54140.3888316 2025-09-15,20:25:36.000,258,11037449,-795,0,1757967935,13318.480037509995,364.9002583199981,54140.22812784 2025-09-15,20:25:37.000,258,11037521,-795,0,1757967936,13317.995023189993,364.9496022300009,54140.23511496001 2025-09-15,20:25:38.000,258,11037546,-795,0,1757967937,13317.49653625,364.9989461400037,54140.29101192 2025-09-15,20:25:39.000,258,11037552,-795,0,1757967938,13317.11256658,364.9143565800041,54139.9346688 2025-09-15,20:25:40.000,258,11037548,-795,0,1757967939,13316.674706429993,364.9989461400037,54139.80191352001 2025-09-15,20:25:41.000,258,11037561,-795,0,1757967940,13316.411990339991,364.9918970100043,54139.759990800005 2025-09-15,20:25:42.000,258,11037532,-795,0,1757967941,13316.10885638999,365.04124091999984,54139.73204232001 2025-09-15,20:25:43.000,258,11037537,-795,0,1757967942,13315.798986129994,365.1117322200007,54140.12332104 2025-09-15,20:25:44.000,258,11037499,-795,0,1757967943,13315.441961700002,365.2245182999977,54139.9346688 2025-09-15,20:25:45.000,258,11037546,-795,0,1757967944,13315.044519409996,365.2738622100005,54139.878771840005 2025-09-15,20:25:46.000,258,11037541,-795,0,1757967945,13314.492141989998,365.3936974200042,54139.711080960005 2025-09-15,20:25:47.000,258,11037583,-795,0,1757967946,13313.946500879996,365.5064835000012,54139.31980224001 2025-09-15,20:25:48.000,258,11037589,-795,0,1757967947,13313.367178219989,365.76025217999995,54139.38268632 2025-09-15,20:25:49.000,258,11037533,-795,0,1757967948,13312.801328180001,365.9999226,54139.34775072001 2025-09-15,20:25:50.000,258,11037579,-795,0,1757967949,13312.161378729994,366.30303519000154,54139.24993104001 2025-09-15,20:25:51.000,258,11037568,-795,0,1757967950,13311.615737619992,366.59204952000437,54139.29185376 2025-09-15,20:25:52.000,258,11037542,-795,0,1757967951,13311.366494149996,366.81057254999905,54139.40364768 2025-09-15,20:25:53.000,258,11037560,-795,0,1757967952,13311.265449499995,367.02204645000165,54139.3407636 2025-09-15,20:25:54.000,258,11037575,-795,0,1757967953,13311.1980864,367.28286425999977,54139.29185376 2025-09-15,20:25:55.000,258,11037504,-795,0,1757967954,13311.366494149996,367.5507312000045,54138.83769096 2025-09-15,20:25:56.000,258,11037569,-795,0,1757967955,13311.447329869996,367.91023683000094,54138.72589704001 2025-09-15,20:25:57.000,258,11037548,-795,0,1757967956,13311.831299539997,368.262693329998,54138.77480688001 2025-09-15,20:25:58.000,258,11037571,-795,0,1757967957,13312.060334079993,368.57990417999827,54138.81672960001 2025-09-15,20:25:59.000,258,11037549,-795,0,1757967958,13312.26915968999,368.8336728600043,54139.05429168 2025-09-15,20:26:00.000,258,11037484,-795,0,1757967959,13312.26915968999,368.9958028500041,54139.159098480006 2025-09-15,20:26:01.000,258,11037510,-795,0,1757967960,13312.134433489999,369.10858893000113,54138.90057504 2025-09-15,20:26:02.000,258,11037554,-795,0,1757967961,13311.932344189998,369.14383457999793,54138.991407600006 2025-09-15,20:26:03.000,258,11037568,-795,0,1757967962,13311.656155479992,369.2002276200001,54138.753845520005 2025-09-15,20:26:04.000,258,11037586,-795,0,1757967963,13311.225031639995,369.33416109000245,54138.872626560005 2025-09-15,20:26:05.000,258,11037552,-755,0,1757967964,13310.861270899994,369.4892419500029,54138.91454928001 2025-09-15,20:26:06.000,258,11037543,-795,0,1757967965,13310.349311339996,369.72891237000294,54138.90756216 2025-09-15,20:26:07.000,258,11037553,-795,0,1757967966,13309.95186904999,370.0672706100013,54138.96345912001 2025-09-15,20:26:08.000,258,11037506,-795,0,1757967967,13309.561163069993,370.4267762399977,54139.20102120001 2025-09-15,20:26:09.000,258,11037589,-795,0,1757967968,13309.224347570002,370.6875940500031,54139.22896968001 2025-09-15,20:26:10.000,258,11037535,-795,0,1757967969,13308.94142255,370.9131662100044,54139.2359568 2025-09-15,20:26:11.000,258,11037530,-795,0,1757967970,13308.6382886,371.04005055000016,54138.73288416 2025-09-15,20:26:12.000,258,11037542,-795,0,1757967971,13308.402517749993,371.13873836999846,54138.84467808001 2025-09-15,20:26:13.000,258,11037560,-795,0,1757967972,13308.321682029993,371.1598857600038,54139.01236896001 2025-09-15,20:26:14.000,258,11037566,-795,0,1757967973,13308.146537970002,371.1810331500019,54138.956472 2025-09-15,20:26:15.000,258,11037534,-795,0,1757967974,13307.964657600001,371.22332792999805,54138.93551064001 2025-09-15,20:26:16.000,258,11037480,-795,0,1757967975,13307.73562305999,371.2444753200034,54138.79576824001 2025-09-15,20:26:17.000,258,11037505,-795,0,1757967976,13307.70194151,371.3643105299998,54138.753845520005 2025-09-15,20:26:18.000,258,11037559,-755,0,1757967977,13307.62110579,371.4770966100041,54138.72589704001 2025-09-15,20:26:19.000,258,11037533,-795,0,1757967978,13307.587424239995,371.5898826900011,54138.3276312 2025-09-15,20:26:20.000,258,11037557,-795,0,1757967979,13307.45943435,371.68152138000005,54138.11103048 2025-09-15,20:26:21.000,258,11037563,-795,0,1757967980,13307.47964328,371.78020919999835,54137.92936536001 2025-09-15,20:26:22.000,258,11037531,-795,0,1757967981,13307.53353375999,371.8013565900037,54137.90141688 2025-09-15,20:26:23.000,258,11037595,-795,0,1757967982,13307.66152365,371.6744722500007,54137.95731384001 2025-09-15,20:26:24.000,258,11037534,-795,0,1757967983,13307.688468889995,371.51939139000024,54138.04115928 2025-09-15,20:26:25.000,258,11037578,-795,0,1757967984,13307.829931399996,371.35021227000107,54137.89442976 2025-09-15,20:26:26.000,258,11037585,-795,0,1757967985,13307.883821880001,371.12464010999975,54137.71975176001 2025-09-15,20:26:27.000,258,11037562,-795,0,1757967986,13308.045493320002,370.94136273000186,54137.25161472 2025-09-15,20:26:28.000,258,11037565,-795,0,1757967987,13308.153274279997,370.8215275199982,54137.244627600005 2025-09-15,20:26:29.000,258,11037567,-795,0,1757967988,13308.294736789998,370.7369379599986,54137.13283368 2025-09-15,20:26:30.000,258,11037561,-795,0,1757967989,13308.314945719998,370.79333100000076,54136.98610416 2025-09-15,20:26:31.000,258,11037595,-795,0,1757967990,13308.294736789998,370.86382230000163,54136.78347768001 2025-09-15,20:26:32.000,258,11037569,-795,0,1757967991,13308.429462989989,370.97660837999865,54136.90225872001 2025-09-15,20:26:33.000,258,11037552,-795,0,1757967992,13308.73259693999,371.12464010999975,54136.8952716 2025-09-15,20:26:34.000,258,11037549,-795,0,1757967993,13308.948158859996,371.38545791999786,54136.66469664001 2025-09-15,20:26:35.000,258,11037545,-795,0,1757967994,13309.332128529997,371.7026687699981,54136.37822472001 2025-09-15,20:26:36.000,258,11037542,-795,0,1757967995,13309.601580929993,372.0480761400031,54136.21752096 2025-09-15,20:26:37.000,258,11037565,-795,0,1757967996,13310.01249583999,372.44987655000295,54136.21752096 2025-09-15,20:26:38.000,258,11037542,-795,0,1757967997,13310.362783960001,372.7529891400045,54136.28040504001 2025-09-15,20:26:39.000,258,11037555,-795,0,1757967998,13310.585082190002,373.020856080002,54136.30136640001 2025-09-15,20:26:40.000,258,11037594,-795,0,1757967999,13310.605291120002,373.27462476000073,54136.37822472001 2025-09-15,20:26:41.000,258,11037555,-795,0,1757968000,13310.652445289998,373.5142951800008,54135.93104904 2025-09-15,20:26:42.000,258,11037492,-795,0,1757968001,13311.123986989995,373.7751129899989,54136.30136640001 2025-09-15,20:26:43.000,258,11037559,-795,0,1757968002,13311.656155479992,374.02888166999765,54136.01489448001 2025-09-15,20:26:44.000,258,11037576,-795,0,1757968003,13312.20853289999,374.32494512999983,54135.88912632 2025-09-15,20:26:45.000,258,11037542,-795,0,1757968004,13313.023626410002,374.5223207700037,54136.0568172 2025-09-15,20:26:46.000,258,11037597,-795,0,1757968005,13313.69052109999,374.71264728000097,54136.02886872 2025-09-15,20:26:47.000,258,11037532,-795,0,1757968006,13314.438251509993,374.839531620004,54135.99393312001 2025-09-15,20:26:48.000,258,11037564,-795,0,1757968007,13315.05799203,374.9664159599997,54136.31534064 2025-09-15,20:26:49.000,258,11037555,-795,0,1757968008,13315.724886719989,375.1003494300021,54136.23149520001 2025-09-15,20:26:50.000,258,11037588,-795,0,1757968009,13316.391781409991,375.2342829000045,54136.28040504001 2025-09-15,20:26:51.000,258,11037579,-795,0,1757968010,13317.11256658,375.3611672400002,54135.91707480001 2025-09-15,20:26:52.000,258,11037570,-795,0,1757968011,13317.941132710002,375.37526549999893,54135.91707480001 2025-09-15,20:26:53.000,258,11037564,-795,0,1757968012,13318.877479800001,375.3611672400002,54136.021881600005 2025-09-15,20:26:54.000,258,11037584,-795,0,1757968013,13319.65215545,375.24133203000383,54136.070791440005 2025-09-15,20:26:55.000,258,11037530,-795,0,1757968014,13320.298841210002,375.19198812000104,54136.06380432001 2025-09-15,20:26:56.000,258,11037537,-795,0,1757968015,13320.74343766999,375.02280900000187,54136.25245656001 2025-09-15,20:26:57.000,258,11037564,-795,0,1757968016,13321.214979370001,374.84658075000334,54136.11271416001 2025-09-15,20:26:58.000,258,11037483,-795,0,1757968017,13321.733675239993,374.6703525000048,54136.27341792 2025-09-15,20:26:59.000,258,11037549,-795,0,1757968018,13322.37362469,374.5434681600018,54136.32232776 2025-09-15,20:27:00.000,258,11037582,-795,0,1757968019,13322.952947349993,374.3742890400026,54136.15463688 2025-09-15,20:27:01.000,258,11037559,-795,0,1757968020,13323.55247894,374.33904338999855,54136.04284296001 2025-09-15,20:27:02.000,258,11037550,-795,0,1757968021,13324.347363519999,374.2756012200043,54136.1266884 2025-09-15,20:27:03.000,258,11037580,-795,0,1757968022,13325.216347510002,374.21920818000217,54136.30136640001 2025-09-15,20:27:04.000,258,11037520,-795,0,1757968023,13325.99102316,374.12052036000387,54136.60181256 2025-09-15,20:27:05.000,258,11037547,-795,0,1757968024,13326.94084286999,374.0641273200017,54136.61578680001 2025-09-15,20:27:06.000,258,11037563,-795,0,1757968025,13327.796354239988,374.00773427999957,54136.60181256 2025-09-15,20:27:07.000,258,11037583,-795,0,1757968026,13328.631656680001,374.0147834099989,54136.59482544001 2025-09-15,20:27:08.000,258,11037531,-795,0,1757968027,13329.473695429995,374.0218325399983,54136.62976104 2025-09-15,20:27:09.000,258,11037528,-795,0,1757968028,13330.120381189998,374.15576601000066,54136.78347768001 2025-09-15,20:27:10.000,258,11037560,-795,0,1757968029,13330.612131819995,374.3108468700011,54136.860336000005 2025-09-15,20:27:11.000,258,11037541,-795,0,1757968030,13331.002837799992,374.50117337999836,54136.8254004 2025-09-15,20:27:12.000,258,11037557,-795,0,1757968031,13331.467643189993,374.64920510999946,54137.39834424 2025-09-15,20:27:13.000,258,11037536,-795,0,1757968032,13331.95939381999,374.839531620004,54137.58699648 2025-09-15,20:27:14.000,258,11037555,-795,0,1757968033,13332.491562310002,374.9382194400023,54137.71276464 2025-09-15,20:27:15.000,258,11037580,-795,0,1757968034,13333.28644689,374.952317700001,54138.06910776 2025-09-15,20:27:16.000,258,11037554,-795,0,1757968035,13334.03417729999,374.68445076000353,54137.9433396 2025-09-15,20:27:17.000,258,11037552,-795,0,1757968036,13334.903161289993,374.4095346899994,54137.99923656 2025-09-15,20:27:18.000,258,11037571,-795,0,1757968037,13335.718254799991,373.9724886300028,54138.152953200006 2025-09-15,20:27:19.000,258,11037558,-795,0,1757968038,13336.459248899999,373.6905234299993,54138.43942512001 2025-09-15,20:27:20.000,258,11037565,-795,0,1757968039,13337.038571559991,373.50019692000205,54138.92852352 2025-09-15,20:27:21.000,258,11037576,-795,0,1757968040,13337.388859680002,373.4931477900027,54138.86563944001 2025-09-15,20:27:22.000,258,11037557,-795,0,1757968041,13337.88061031,373.53544256999885,54139.11018864001 2025-09-15,20:27:23.000,258,11037599,-795,0,1757968042,13338.379097249992,373.68347429999994,54139.24993104001 2025-09-15,20:27:24.000,258,11037565,-795,0,1757968043,13338.904529429994,373.76806385999953,54139.28486664 2025-09-15,20:27:25.000,258,11037567,-795,0,1757968044,13339.497324709992,373.79626038000424,54139.48749312001 2025-09-15,20:27:26.000,258,11037551,-795,0,1757968045,13340.13053784999,373.78216211999825,54139.70409384001 2025-09-15,20:27:27.000,258,11037569,-795,0,1757968046,13340.851323019997,373.6059338699997,54139.8647976 2025-09-15,20:27:28.000,258,11037544,-795,0,1757968047,13341.565371879995,373.3451160600016,54140.53556112 2025-09-15,20:27:29.000,258,11037572,-795,0,1757968048,13342.144694540002,373.07019999000477,54140.75216184 2025-09-15,20:27:30.000,258,11037595,-795,0,1757968049,13342.63644517,372.7388908799985,54140.99671104001 2025-09-15,20:27:31.000,258,11037559,-795,0,1757968050,13342.845270779995,372.58381001999805,54141.03164664 2025-09-15,20:27:32.000,258,11037563,-795,0,1757968051,13343.02041484,372.38643438000145,54141.12247920001 2025-09-15,20:27:33.000,258,11037590,-795,0,1757968052,13343.155141039992,372.3088939500012,54141.4718352 2025-09-15,20:27:34.000,258,11037537,-795,0,1757968053,13343.188822589997,372.1820096099982,54141.62555184001 2025-09-15,20:27:35.000,258,11037471,-595,0,1757968054,13343.121459490001,372.0621744000018,54141.604590480005 2025-09-15,20:27:36.000,258,11037569,-795,0,1757968055,13343.343757720002,371.8154548500024,54141.91901088 2025-09-15,20:27:37.000,258,11037566,-795,0,1757968056,13343.76814524999,371.53348964999896,54142.30330248 2025-09-15,20:27:38.000,258,11037511,-795,0,1757968057,13344.354204219992,371.08939446000295,54142.47798048 2025-09-15,20:27:39.000,258,11037552,-795,0,1757968058,13345.021098909994,370.61710275000223,54142.68759408 2025-09-15,20:27:40.000,258,11037575,-795,0,1757968059,13345.647575739997,370.0954671299987,54142.5199032 2025-09-15,20:27:41.000,258,11037539,-795,0,1757968060,13346.24710732999,369.7359615000023,54142.77143952001 2025-09-15,20:27:42.000,258,11037553,-795,0,1757968061,13346.725385339996,369.41875065000204,54143.064898560006 2025-09-15,20:27:43.000,258,11037569,-795,0,1757968062,13347.041991910002,369.2566206600022,54143.33739624 2025-09-15,20:27:44.000,258,11037594,-795,0,1757968063,13347.129563939998,369.17203110000264,54143.67976512001 2025-09-15,20:27:45.000,258,11037537,-795,0,1757968064,13347.237344899993,369.2425224000035,54144.022134000006 2025-09-15,20:27:46.000,258,11037557,-795,0,1757968065,13347.318180619994,369.2425224000035,54144.050082480004 2025-09-15,20:27:47.000,258,11037587,-795,0,1757968066,13347.459643129994,369.1649819700033,54144.238734720006 2025-09-15,20:27:48.000,258,11037545,-795,0,1757968067,13347.70888659999,368.9182624200039,54144.385464240004 2025-09-15,20:27:49.000,258,11037546,-795,0,1757968068,13347.978339000001,368.6221989600017,54144.58809072 2025-09-15,20:27:50.000,258,11037550,-795,0,1757968069,13348.113065199992,368.2979389800021,54144.81167856001 2025-09-15,20:27:51.000,258,11037547,-795,0,1757968070,13348.045702099997,368.08646507999947,54144.80469144 2025-09-15,20:27:52.000,258,11037553,-795,0,1757968071,13348.038965790001,367.8820403100035,54145.14706032001 2025-09-15,20:27:53.000,258,11037576,-795,0,1757968072,13347.958130070001,367.9172859600003,54145.63615872 2025-09-15,20:27:54.000,258,11037554,-795,0,1757968073,13347.843612799996,368.0159737799986,54145.796862480005 2025-09-15,20:27:55.000,258,11037624,-795,0,1757968074,13347.75604077,368.1287598600029,54146.10429576001 2025-09-15,20:27:56.000,258,11037581,-795,0,1757968075,13347.70888659999,368.1428581200016,54146.17416696001 2025-09-15,20:27:57.000,258,11037573,-795,0,1757968076,13347.580896709995,368.09351420999883,54146.11827 2025-09-15,20:27:58.000,258,11037581,-795,0,1757968077,13347.520269919994,367.9172859600003,54146.2580124 2025-09-15,20:27:59.000,258,11037564,-795,0,1757968078,13347.439434199994,367.71286119000433,54146.48160024 2025-09-15,20:28:00.000,258,11037589,-795,0,1757968079,13347.324916929989,367.4097486000028,54146.635316880005 2025-09-15,20:28:01.000,258,11037521,-795,0,1757968080,13346.988101429997,367.17007818000275,54146.84493048001 2025-09-15,20:28:02.000,258,11037567,-795,0,1757968081,13346.887056779997,366.9445060200014,54147.07550544 2025-09-15,20:28:03.000,258,11037547,-795,0,1757968082,13346.671494859991,366.76122864000354,54147.15935088001 2025-09-15,20:28:04.000,258,11037569,-795,0,1757968083,13346.51655973,366.6695899500046,54147.22223496 2025-09-15,20:28:05.000,258,11037584,-795,0,1757968084,13346.45593294,366.64844255999924,54147.236209200004 2025-09-15,20:28:06.000,258,11037556,-795,0,1757968085,13346.45593294,366.54975474000094,54147.354990240005 2025-09-15,20:28:07.000,258,11037533,-795,0,1757968086,13346.39530615,366.42991953000455,54147.424861440006 2025-09-15,20:28:08.000,258,11037542,-795,0,1757968087,13346.36836090999,366.2959860600022,54147.64844928 2025-09-15,20:28:09.000,258,11037592,-795,0,1757968088,13346.193216849999,366.2889369300028,54148.025753760005 2025-09-15,20:28:10.000,258,11037572,-795,0,1757968089,13346.071963269998,366.2607404099981,54148.12357344 2025-09-15,20:28:11.000,258,11037548,-795,0,1757968090,13345.849665039997,366.2748386700041,54148.08165072 2025-09-15,20:28:12.000,258,11037569,-795,0,1757968091,13345.849665039997,366.1902491100045,54148.08863784001 2025-09-15,20:28:13.000,258,11037560,-795,0,1757968092,13345.876610279993,366.07041390000086,54148.10261208 2025-09-15,20:28:14.000,258,11037543,-795,0,1757968093,13345.856401349993,365.9012347800017,54148.15850904 2025-09-15,20:28:15.000,258,11037544,-795,0,1757968094,13345.721675150002,365.78139956999803,54148.15152192 2025-09-15,20:28:16.000,258,11037606,-795,0,1757968095,13345.580212640001,365.541729149998,54148.095624960006 2025-09-15,20:28:17.000,258,11037581,-795,0,1757968096,13345.492640609991,365.541729149998,54148.50786504 2025-09-15,20:28:18.000,258,11037538,-795,0,1757968097,13345.432013819991,365.6051713199995,54148.58472336 2025-09-15,20:28:19.000,258,11037541,-795,0,1757968098,13345.19624297,365.7038591399978,54148.696517280005 2025-09-15,20:28:20.000,258,11037566,-795,0,1757968099,13344.664074480002,365.80959609000274,54148.50087792001 2025-09-15,20:28:21.000,258,11037583,-795,0,1757968100,13344.09148812999,365.92238216999976,54147.95588256 2025-09-15,20:28:22.000,258,11037565,-795,0,1757968101,13343.97697086,366.0281191200047,54148.51485216 2025-09-15,20:28:23.000,258,11037549,-795,0,1757968102,13343.680573219994,366.1409052000017,54148.68254304 2025-09-15,20:28:24.000,258,11037563,-795,0,1757968103,13343.498692849993,366.13385607000237,54148.598697600006 2025-09-15,20:28:25.000,258,11037588,-795,0,1757968104,13343.566055949988,366.126806940003,54149.02491192001 2025-09-15,20:28:26.000,258,11037555,-795,0,1757968105,13343.660364289994,365.9999226,54148.9480536 2025-09-15,20:28:27.000,258,11037580,-795,0,1757968106,13343.781617869994,365.90828391000105,54148.99696344 2025-09-15,20:28:28.000,258,11037561,-795,0,1757968107,13343.923080379995,365.7179574000038,54149.16465432 2025-09-15,20:28:29.000,258,11037546,-795,0,1757968108,13343.87592621,365.5910730600008,54149.01093768 2025-09-15,20:28:30.000,258,11037558,-795,0,1757968109,13343.653627979998,365.541729149998,54148.9480536 2025-09-15,20:28:31.000,258,11037551,-795,0,1757968110,13343.269658309997,365.5276308899993,54148.815298320005 2025-09-15,20:28:32.000,258,11037524,-795,0,1757968111,13342.97326066999,365.555827410004,54148.89914376 2025-09-15,20:28:33.000,258,11037505,-795,0,1757968112,13342.67686303,365.6333678400042,54149.34631944 2025-09-15,20:28:34.000,258,11037569,-795,0,1757968113,13342.494982659999,365.62631871000485,54149.34631944 2025-09-15,20:28:35.000,258,11037557,-795,0,1757968114,13342.441092179994,365.5276308899993,54149.44413912 2025-09-15,20:28:36.000,258,11037574,-795,0,1757968115,13342.346783839988,365.36550089999946,54149.05286040001 2025-09-15,20:28:37.000,258,11037557,-795,0,1757968116,13342.602763619994,365.20337090999965,54149.150680080005 2025-09-15,20:28:38.000,258,11037551,-715,0,1757968117,13342.75096243999,364.9284548400028,54149.37426792 2025-09-15,20:28:39.000,258,11037545,-795,0,1757968118,13342.724017199995,364.7804231100017,54149.26247400001 2025-09-15,20:28:40.000,258,11037596,-795,0,1757968119,13342.643181479994,364.5407526900017,54149.16465432 2025-09-15,20:28:41.000,258,11037552,-795,0,1757968120,13342.542136829994,364.38567183000123,54149.26247400001 2025-09-15,20:28:42.000,258,11037544,-795,0,1757968121,13342.528664209989,364.20239445000334,54149.06683464 2025-09-15,20:28:43.000,258,11037587,-795,0,1757968122,13342.555609449999,364.1107557600044,54149.10875736 2025-09-15,20:28:44.000,258,11037550,-795,0,1757968123,13342.582554689994,363.9627240300033,54149.20657704 2025-09-15,20:28:45.000,258,11037557,-795,0,1757968124,13342.60949992999,363.94157663999795,54148.88516952001 2025-09-15,20:28:46.000,258,11037558,-795,0,1757968125,13342.508455279989,363.8851836000031,54148.8432468 2025-09-15,20:28:47.000,258,11037559,-795,0,1757968126,13342.447828489989,363.90633099000115,54148.62664608 2025-09-15,20:28:48.000,258,11037562,-795,0,1757968127,13342.387201699989,363.8851836000031,54148.57074912001 2025-09-15,20:28:49.000,258,11037569,-795,0,1757968128,13342.447828489989,363.8851836000031,54148.82927256 2025-09-15,20:28:50.000,258,11037582,-795,0,1757968129,13342.61623624,363.85698707999836,54148.766388480006 2025-09-15,20:28:51.000,258,11037541,-795,0,1757968130,13342.67686303,363.8005940400035,54148.389084 2025-09-15,20:28:52.000,258,11037553,-795,0,1757968131,13343.033887459991,363.78649578000477,54148.48690368 2025-09-15,20:28:53.000,258,11037543,-795,0,1757968132,13343.545847019988,363.74420100000134,54148.361135520005 2025-09-15,20:28:54.000,258,11037586,-795,0,1757968133,13344.003916099995,363.78649578000477,54148.38209688001 2025-09-15,20:28:55.000,258,11037549,-795,0,1757968134,13344.414831009992,363.87108534000436,54148.2493416 2025-09-15,20:28:56.000,258,11037492,-795,0,1757968135,13344.691019719998,363.849937949999,54147.98383104 2025-09-15,20:28:57.000,258,11037545,-795,0,1757968136,13345.014362599999,363.8851836000031,54148.15850904 2025-09-15,20:28:58.000,258,11037589,-795,0,1757968137,13345.324232859995,363.85698707999836,54148.28427720001 2025-09-15,20:28:59.000,258,11037568,-795,0,1757968138,13345.546531089996,363.8005940400035,54148.22838024 2025-09-15,20:29:00.000,258,11037569,-795,0,1757968139,13345.721675150002,363.7653483899994,54148.03274088 2025-09-15,20:29:01.000,258,11037540,-795,0,1757968140,13345.984391239988,363.75829926000006,54147.80216592001 2025-09-15,20:29:02.000,258,11037525,-795,0,1757968141,13346.28752518999,363.74420100000134,54147.906972720004 2025-09-15,20:29:03.000,258,11037522,-795,0,1757968142,13346.631076999991,363.82174143000157,54147.927934080006 2025-09-15,20:29:04.000,258,11037520,-795,0,1757968143,13346.880320470002,363.8287905600009,54147.87902424001 2025-09-15,20:29:05.000,258,11037520,-795,0,1757968144,13347.048728219997,363.8358396900003,54148.0047924 2025-09-15,20:29:06.000,258,11037567,-795,0,1757968145,13347.196927039993,363.849937949999,54148.06068936 2025-09-15,20:29:07.000,258,11037536,-795,0,1757968146,13347.183454419988,363.89223273000243,54147.99780528001 2025-09-15,20:29:08.000,258,11037545,-795,0,1757968147,13347.264290139989,363.8992818600018,54148.11658632001 2025-09-15,20:29:09.000,258,11037527,-795,0,1757968148,13347.237344899993,363.8992818600018,54147.87902424001 2025-09-15,20:29:10.000,258,11037576,-795,0,1757968149,13347.122827630003,363.94157663999795,54147.62748792 2025-09-15,20:29:11.000,258,11037520,-795,0,1757968150,13347.021782980002,363.94157663999795,54147.354990240005 2025-09-15,20:29:12.000,258,11037523,-795,0,1757968151,13347.075673459993,363.89223273000243,54147.43184856 2025-09-15,20:29:13.000,258,11037554,-795,0,1757968152,13347.149772869998,363.94157663999795,54147.5506296 2025-09-15,20:29:14.000,258,11037494,-795,0,1757968153,13347.244081209989,364.0120679399988,54147.71832048 2025-09-15,20:29:15.000,258,11037600,-795,0,1757968154,13347.40575264999,364.10370662999776,54147.6554364 2025-09-15,20:29:16.000,258,11037554,-795,0,1757968155,13347.459643129994,364.13895228000183,54147.36197736 2025-09-15,20:29:17.000,258,11037530,-795,0,1757968156,13347.782986009996,364.2446892299995,54147.2711448 2025-09-15,20:29:18.000,258,11037600,-795,0,1757968157,13348.113065199992,364.3222296599997,54147.354990240005 2025-09-15,20:29:19.000,258,11037530,-795,0,1757968158,13348.449880699998,364.4773105200002,54147.22223496 2025-09-15,20:29:20.000,258,11037496,-795,0,1757968159,13348.840586679995,364.64648963999934,54147.0265956 2025-09-15,20:29:21.000,258,11037554,-795,0,1757968160,13349.123511699996,364.87911093,54146.86589184001 2025-09-15,20:29:22.000,258,11037548,-795,0,1757968161,13349.595053399993,365.0764865700039,54147.08249256001 2025-09-15,20:29:23.000,258,11037553,-795,0,1757968162,13350.00596830999,365.2738622100005,54147.11742816 2025-09-15,20:29:24.000,258,11037547,-795,0,1757968163,13350.403410599996,365.4430413299997,54147.22223496 2025-09-15,20:29:25.000,258,11037579,-795,0,1757968164,13350.659390380002,365.541729149998,54146.98467288 2025-09-15,20:29:26.000,258,11037557,-795,0,1757968165,13350.982733259989,365.6192695799982,54146.91480168001 2025-09-15,20:29:27.000,258,11037580,-795,0,1757968166,13351.238713039995,365.64746610000293,54146.86589184001 2025-09-15,20:29:28.000,258,11037564,-795,0,1757968167,13351.501429129996,365.62631871000485,54146.66326536 2025-09-15,20:29:29.000,258,11037499,-795,0,1757968168,13351.912344039993,365.61222044999886,54146.754097920006 2025-09-15,20:29:30.000,258,11037584,-795,0,1757968169,13352.498403009995,365.62631871000485,54146.98467288 2025-09-15,20:29:31.000,258,11037539,-795,0,1757968170,13352.868900059992,365.5487782800046,54146.62134264 2025-09-15,20:29:32.000,258,11037551,-795,0,1757968171,13353.72441142999,365.46418871999776,54146.94973728 2025-09-15,20:29:33.000,258,11037551,-795,0,1757968172,13354.546241249998,365.3584517700001,54147.15236376 2025-09-15,20:29:34.000,258,11037599,-795,0,1757968173,13355.347862139992,365.1963217800003,54146.99864712 2025-09-15,20:29:35.000,258,11037565,-795,0,1757968174,13355.98781159,365.1469778700048,54147.10345392 2025-09-15,20:29:36.000,258,11037483,-795,0,1757968175,13356.466089599991,365.08353570000327,54147.08249256001 2025-09-15,20:29:37.000,258,11037585,-795,0,1757968176,13356.674915210002,365.1117322200007,54147.166338 2025-09-15,20:29:38.000,258,11037560,-795,0,1757968177,13356.883740819998,365.2386165600037,54147.66941064 2025-09-15,20:29:39.000,258,11037592,-795,0,1757968178,13356.951103919993,365.3725500299988,54147.87203712001 2025-09-15,20:29:40.000,258,11037554,-795,0,1757968179,13356.647969969992,365.6051713199995,54147.78819168 2025-09-15,20:29:41.000,258,11037555,-795,0,1757968180,13356.580606869997,365.92238216999976,54148.06068936 2025-09-15,20:29:42.000,258,11037580,-795,0,1757968181,13356.506507459992,366.16910171999916,54147.9349212 2025-09-15,20:29:43.000,258,11037590,-795,0,1757968182,13356.553661630001,366.3523791000043,54148.20043176 2025-09-15,20:29:44.000,258,11037531,-795,0,1757968183,13356.540189009997,366.52860735000286,54148.312225680005 2025-09-15,20:29:45.000,258,11037608,-795,0,1757968184,13356.594079490002,366.6343443000005,54148.389084 2025-09-15,20:29:46.000,258,11037559,-795,0,1757968185,13356.573870560002,366.7330321199988,54148.75940136001 2025-09-15,20:29:47.000,258,11037548,-795,0,1757968186,13356.513243770001,366.81057254999905,54148.82927256 2025-09-15,20:29:48.000,258,11037542,-795,0,1757968187,13356.519980079996,366.8810638499999,54149.05984752 2025-09-15,20:29:49.000,258,11037544,-795,0,1757968188,13356.506507459992,366.95860428000015,54149.10875736 2025-09-15,20:29:50.000,258,11037567,-795,0,1757968189,13356.567134249992,367.0008990600036,54148.815298320005 2025-09-15,20:29:51.000,258,11037544,-795,0,1757968190,13356.708596759992,367.0643412299978,54148.66158168 2025-09-15,20:29:52.000,258,11037555,-795,0,1757968191,13357.079093809989,367.1136851400006,54148.87119528 2025-09-15,20:29:53.000,258,11037565,-795,0,1757968192,13357.57084444,367.1630290500034,54148.934079360006 2025-09-15,20:29:54.000,258,11037540,-795,0,1757968193,13358.008704589993,367.20532382999954,54149.45112624 2025-09-15,20:29:55.000,258,11037571,-795,0,1757968194,13358.42635581,367.30401164999785,54149.46510048 2025-09-15,20:29:56.000,258,11037580,-795,0,1757968195,13358.635181419995,367.3392573000019,54149.46510048 2025-09-15,20:29:57.000,258,11037555,-795,0,1757968196,13358.891161200001,367.5084364200011,54149.61881712 2025-09-15,20:29:58.000,258,11037541,-795,0,1757968197,13359.113459430002,367.6564681500022,54149.583881520004 2025-09-15,20:29:59.000,258,11037549,-795,0,1757968198,13359.227976699993,367.8820403100035,54149.6817012 2025-09-15,20:30:00.000,258,11037534,-795,0,1757968199,13359.180822529997,368.1005633399982,54149.66073984 2025-09-15,20:30:01.000,258,11037599,-795,0,1757968200,13359.160613599997,368.31908637000015,54149.61183 2025-09-15,20:30:02.000,258,11037559,-795,0,1757968201,13359.120195739997,368.59400244000426,54150.107915520006 2025-09-15,20:30:03.000,258,11037548,-795,0,1757968202,13358.985469539992,368.9041641599979,54150.12188976 2025-09-15,20:30:04.000,258,11037565,-795,0,1757968203,13358.776643929996,369.22137500999816,54150.23368368 2025-09-15,20:30:05.000,258,11037544,-795,0,1757968204,13358.62844511,369.5738315100025,54150.443297280006 2025-09-15,20:30:06.000,258,11037535,-755,0,1757968205,13358.513927839995,369.89104236000276,54150.2406708 2025-09-15,20:30:07.000,258,11037590,-795,0,1757968206,13358.4869826,370.2646462499979,54150.310542 2025-09-15,20:30:08.000,258,11037570,-795,0,1757968207,13358.372465329994,370.54661145000136,54150.443297280006 2025-09-15,20:30:09.000,258,11037520,-795,0,1757968208,13358.271420679994,370.9202153400038,54150.40137456 2025-09-15,20:30:10.000,258,11037586,-795,0,1757968209,13358.163639719998,371.3008683599983,54150.88348584 2025-09-15,20:30:11.000,258,11037582,-795,0,1757968210,13357.927868869992,371.66742312000133,54151.03021536 2025-09-15,20:30:12.000,258,11037509,-795,0,1757968211,13357.53042658,372.0480761400031,54151.260790320004 2025-09-15,20:30:13.000,258,11037534,-795,0,1757968212,13357.18687477,372.3793852500021,54151.58918496001 2025-09-15,20:30:14.000,258,11037557,-795,0,1757968213,13356.513243770001,372.71069436000107,54151.49136528001 2025-09-15,20:30:15.000,258,11037536,-795,0,1757968214,13355.630787159993,373.0772491200041,54151.30970016 2025-09-15,20:30:16.000,258,11037543,-795,0,1757968215,13354.93021092,373.4720004000046,54151.51931376001 2025-09-15,20:30:17.000,258,11037560,-795,0,1757968216,13354.323943019997,374.00773427999957,54151.596172080004 2025-09-15,20:30:18.000,258,11037538,-795,0,1757968217,13353.82545607999,374.55051729000115,54151.70796600001 2025-09-15,20:30:19.000,258,11037555,-795,0,1757968218,13353.64357570999,375.1849389900017,54152.050334880005 2025-09-15,20:30:20.000,258,11037569,-795,0,1757968219,13353.576212609994,375.8264098200016,54152.16212880001 2025-09-15,20:30:21.000,258,11037556,-795,0,1757968220,13353.54253105999,376.4608315200021,54152.1271932 2025-09-15,20:30:22.000,258,11037567,-795,0,1757968221,13353.67052095,376.9190249700041,54152.10623184 2025-09-15,20:30:23.000,258,11037548,-795,0,1757968222,13353.717675119995,377.35607103000075,54152.02238640001 2025-09-15,20:30:24.000,258,11037544,-795,0,1757968223,13353.76482928999,377.6450853600036,54152.1970644 2025-09-15,20:30:25.000,258,11037569,-795,0,1757968224,13353.778301909995,377.82836274000147,54152.17610304 2025-09-15,20:30:26.000,258,11037565,-795,0,1757968225,13353.78503821999,377.8847557800036,54152.3018712 2025-09-15,20:30:27.000,258,11037559,-795,0,1757968226,13353.818719769995,377.92705055999977,54152.48353632 2025-09-15,20:30:28.000,258,11037539,-795,0,1757968227,13353.960182279996,377.81426448000275,54152.567381759996 2025-09-15,20:30:29.000,258,11037540,-795,0,1757968228,13354.283525159997,377.80016622000403,54152.78398248001 2025-09-15,20:30:30.000,258,11037546,-795,0,1757968229,13354.714648999994,377.68738013999973,54152.69314992001 2025-09-15,20:30:31.000,258,11037568,-795,0,1757968230,13355.159245459996,377.66623275000165,54152.28090984001 2025-09-15,20:30:32.000,258,11037573,-795,0,1757968231,13355.92044848999,377.63098710000486,54152.5114848 2025-09-15,20:30:33.000,258,11037535,-795,0,1757968232,13356.742278309997,377.65213449000294,54152.553407520005 2025-09-15,20:30:34.000,258,11037525,-795,0,1757968233,13357.476536099995,377.6944292699991,54152.756034 2025-09-15,20:30:35.000,258,11037569,-795,0,1757968234,13358.150167099993,377.78606795999804,54152.99359608 2025-09-15,20:30:36.000,258,11037553,-795,0,1757968235,13358.66212665999,377.8706575200049,54153.31500360001 2025-09-15,20:30:37.000,258,11037599,-795,0,1757968236,13359.046096329992,378.0539349000028,54153.391861920005 2025-09-15,20:30:38.000,258,11037560,-795,0,1757968237,13359.302076109998,378.2160648900026,54153.35692632 2025-09-15,20:30:39.000,258,11037517,-795,0,1757968238,13359.551319579994,378.45573531000264,54153.321990720004 2025-09-15,20:30:40.000,258,11037539,-795,0,1757968239,13359.92855294,378.575570519999,54153.55256568001 2025-09-15,20:30:41.000,258,11037550,-795,0,1757968240,13360.245159509992,378.68130747000396,54153.39884904 2025-09-15,20:30:42.000,258,11037598,-795,0,1757968241,13360.723437519999,378.68130747000396,54153.657372480004 2025-09-15,20:30:43.000,258,11037536,-795,0,1757968242,13361.16803398,378.575570519999,54154.111535280004 2025-09-15,20:30:44.000,258,11037562,-795,0,1757968243,13361.599157819997,378.4275387899979,54154.41198144 2025-09-15,20:30:45.000,258,11037572,-795,0,1757968244,13361.909028079994,378.28655619000347,54154.58665944001 2025-09-15,20:30:46.000,258,11037558,-795,0,1757968245,13362.09764475999,378.1949175000045,54154.65653064001 2025-09-15,20:30:47.000,258,11037561,-795,0,1757968246,13362.28626144,378.1667209799998,54154.47486552 2025-09-15,20:30:48.000,258,11037512,-795,0,1757968247,13362.36036084999,378.1808192399985,54154.47486552 2025-09-15,20:30:49.000,258,11037530,-795,0,1757968248,13362.548977530001,378.28655619000347,54154.565698080005 2025-09-15,20:30:50.000,258,11037534,-795,0,1757968249,13362.724121589992,378.42048965999857,54154.7124276 2025-09-15,20:30:51.000,258,11037529,-795,0,1757968250,13362.798220999997,378.5614722600003,54154.98492528 2025-09-15,20:30:52.000,258,11037547,-795,0,1757968251,13362.858847789998,378.66720920999796,54155.18056464001 2025-09-15,20:30:53.000,258,11037557,-795,0,1757968252,13362.885793029993,378.7447496399982,54155.26441008 2025-09-15,20:30:54.000,258,11037549,-795,0,1757968253,13362.825166239993,378.8575357200025,54155.43210096 2025-09-15,20:30:55.000,258,11037554,-795,0,1757968254,13362.737594209997,378.89983049999864,54155.24344872 2025-09-15,20:30:56.000,258,11037540,-795,0,1757968255,13362.609604320001,378.84343746000377,54155.25742296001 2025-09-15,20:30:57.000,258,11037553,-795,0,1757968256,13362.46814181,378.8927813699993,54155.187551760006 2025-09-15,20:30:58.000,258,11037538,-795,0,1757968257,13362.495087049996,378.99146919000486,54155.21550024 2025-09-15,20:30:59.000,258,11037579,-795,0,1757968258,13362.562450149991,379.1042552700019,54155.453062320004 2025-09-15,20:31:00.000,258,11037563,-795,0,1757968259,13362.602868009992,379.2311396100049,54155.67665016 2025-09-15,20:31:01.000,258,11037541,-795,0,1757968260,13362.569186460001,379.2804835200004,54155.52992064 2025-09-15,20:31:02.000,258,11037591,-795,0,1757968261,13362.602868009992,379.25933613000234,54155.56485624001 2025-09-15,20:31:03.000,258,11037536,-795,0,1757968262,13362.751066830002,379.12540265999996,54155.25742296001 2025-09-15,20:31:04.000,258,11037583,-795,0,1757968263,13362.825166239993,378.9421252800021,54155.11069344001 2025-09-15,20:31:05.000,258,11037584,-795,0,1757968264,13363.020519229998,378.9350761500027,54155.11069344001 2025-09-15,20:31:06.000,258,11037548,-795,0,1757968265,13363.020519229998,378.8716339800012,54155.08274496 2025-09-15,20:31:07.000,258,11037584,-795,0,1757968266,13363.000310299998,378.86458485000185,54155.201526 2025-09-15,20:31:08.000,258,11037571,-795,0,1757968267,13363.054200779989,378.7870444200016,54155.31331992 2025-09-15,20:31:09.000,258,11037572,-795,0,1757968268,13363.23608114999,378.76589703000354,54155.3412684 2025-09-15,20:31:10.000,258,11037564,-795,0,1757968269,13363.572896649996,378.8293391999978,54155.4810108 2025-09-15,20:31:11.000,258,11037582,-795,0,1757968270,13363.734568089996,378.920977890004,54154.94300256001 2025-09-15,20:31:12.000,258,11037569,-795,0,1757968271,13364.071383590002,378.97737092999887,54155.10370632 2025-09-15,20:31:13.000,258,11037554,-795,0,1757968272,13364.266736579993,379.0055674500036,54155.166590400004 2025-09-15,20:31:14.000,258,11037568,-795,0,1757968273,13364.374517539989,379.0055674500036,54155.2713972 2025-09-15,20:31:15.000,258,11037531,-795,0,1757968274,13364.347572299994,378.97737092999887,54155.42511384001 2025-09-15,20:31:16.000,258,11037587,-795,0,1757968275,13364.165691929993,378.97737092999887,54155.52992064 2025-09-15,20:31:17.000,258,11037563,-795,0,1757968276,13364.078119899998,378.9703217999995,54155.6556888 2025-09-15,20:31:18.000,258,11037565,-795,0,1757968277,13364.091592520002,379.0408131000004,54155.84434104 2025-09-15,20:31:19.000,258,11037592,-795,0,1757968278,13363.997284179997,379.1395009199987,54155.5858176 2025-09-15,20:31:20.000,258,11037599,-795,0,1757968279,13364.105065139993,379.22409047999827,54155.43210096 2025-09-15,20:31:21.000,258,11037591,-795,0,1757968280,13364.199373479998,379.4144169900028,54155.355242640006 2025-09-15,20:31:22.000,258,11037563,-795,0,1757968281,13364.468825879994,379.5272030699998,54155.355242640006 2025-09-15,20:31:23.000,258,11037586,-795,0,1757968282,13364.83932292999,379.60474350000004,54155.38319112 2025-09-15,20:31:24.000,258,11037546,-795,0,1757968283,13365.223292599992,379.5342521999992,54155.76049560001 2025-09-15,20:31:25.000,258,11037579,-795,0,1757968284,13365.69483429999,379.35802395000064,54155.99107056 2025-09-15,20:31:26.000,258,11037562,-795,0,1757968285,13365.9642867,379.0055674500036,54155.99107056 2025-09-15,20:31:27.000,258,11037554,-795,0,1757968286,13366.05859503999,378.60376704000373,54155.7954312 2025-09-15,20:31:28.000,258,11037571,-795,0,1757968287,13365.87671466999,378.1526227200011,54155.43210096 2025-09-15,20:31:29.000,258,11037591,-795,0,1757968288,13365.593789649989,377.7719696999993,54155.55786912 2025-09-15,20:31:30.000,258,11037582,-795,0,1757968289,13365.223292599992,377.4265623300016,54155.51594640001 2025-09-15,20:31:31.000,258,11037604,-795,0,1757968290,13364.72480566,377.215088429999,54155.13165480001 2025-09-15,20:31:32.000,258,11037585,-795,0,1757968291,13364.441880639999,377.1798427800022,54155.501972160004 2025-09-15,20:31:33.000,258,11037574,-795,0,1757968292,13364.367781229994,377.12344974000007,54155.57883048 2025-09-15,20:31:34.000,258,11037556,-795,0,1757968293,13364.421671709999,377.12344974000007,54155.50895928 2025-09-15,20:31:35.000,258,11037589,-795,0,1757968294,13364.529452669994,377.1657445200035,54155.4111396 2025-09-15,20:31:36.000,258,11037562,-795,0,1757968295,13364.6843878,377.0177127900024,54155.00588664 2025-09-15,20:31:37.000,258,11037558,-795,0,1757968296,13365.027939610001,376.77804237000237,54154.94300256001 2025-09-15,20:31:38.000,258,11037583,-795,0,1757968297,13365.337809869998,376.46788065000146,54155.03383512 2025-09-15,20:31:39.000,258,11037564,-795,0,1757968298,13365.512953929989,376.0378837200042,54154.91505408 2025-09-15,20:31:40.000,258,11037552,-795,0,1757968299,13365.465799759993,375.71362374000455,54154.998899520004 2025-09-15,20:31:41.000,258,11037587,-795,0,1757968300,13365.539899169999,375.3329707200028,54155.068770720005 2025-09-15,20:31:42.000,258,11037584,-795,0,1757968301,13365.580317029999,375.0016616100038,54155.20851312001 2025-09-15,20:31:43.000,258,11037590,-795,0,1757968302,13365.405172969993,374.78313858000183,54155.05479648 2025-09-15,20:31:44.000,258,11037592,-635,0,1757968303,13365.230028910002,374.5223207700037,54154.82422152001 2025-09-15,20:31:45.000,258,11037584,-795,0,1757968304,13364.873004479996,374.40248556000006,54154.79627304001 2025-09-15,20:31:46.000,258,11037569,-795,0,1757968305,13364.49577111999,374.3108468700011,54154.72640184001 2025-09-15,20:31:47.000,258,11037572,-795,0,1757968306,13364.024229419992,374.16281514,54154.60762080001 2025-09-15,20:31:48.000,258,11037528,-795,0,1757968307,13363.49879723999,373.97953776000213,54154.8172344 2025-09-15,20:31:49.000,258,11037566,-795,0,1757968308,13363.087882329994,373.78216211999825,54155.019860880006 2025-09-15,20:31:50.000,258,11037594,-795,0,1757968309,13362.650022180002,373.5424916999982,54154.901079840005 2025-09-15,20:31:51.000,258,11037585,-795,0,1757968310,13362.22563465,373.3662634499997,54154.67749200001 2025-09-15,20:31:52.000,258,11037578,-795,0,1757968311,13361.848401289993,373.25347737000266,54154.349097360006 2025-09-15,20:31:53.000,258,11037575,-795,0,1757968312,13361.511585790002,373.3239686700035,54154.34211024001 2025-09-15,20:31:54.000,258,11037542,-795,0,1757968313,13361.22866077,373.5072460500014,54154.349097360006 2025-09-15,20:31:55.000,258,11037554,-795,0,1757968314,13360.98615361,373.8385551600004,54154.30717464 2025-09-15,20:31:56.000,258,11037537,-795,0,1757968315,13360.811009549994,374.14166775000194,54154.5726852 2025-09-15,20:31:57.000,258,11037574,-795,0,1757968316,13360.8446911,374.48707511999964,54154.67749200001 2025-09-15,20:31:58.000,258,11037572,-795,0,1757968317,13361.053516709995,374.7901877100012,54154.76832456 2025-09-15,20:31:59.000,258,11037560,-795,0,1757968318,13361.18824291,375.0016616100038,54154.79627304001 2025-09-15,20:32:00.000,258,11037520,-795,0,1757968319,13361.316232799996,375.079202040004,54154.47486552 2025-09-15,20:32:01.000,258,11037570,-795,0,1757968320,13361.444222689992,375.15674247000425,54154.34211024001 2025-09-15,20:32:02.000,258,11037539,-795,0,1757968321,13361.679993539998,375.24133203000383,54154.39102008001 2025-09-15,20:32:03.000,258,11037599,-795,0,1757968322,13361.814719739989,375.3259215900034,54154.47486552 2025-09-15,20:32:04.000,258,11037572,-795,0,1757968323,13361.801247119998,375.3964128900043,54154.901079840005 2025-09-15,20:32:05.000,258,11037561,-795,0,1757968324,13361.653048300002,375.5091989700013,54155.04780936 2025-09-15,20:32:06.000,258,11037596,-795,0,1757968325,13361.309496490001,375.61493591999897,54155.00588664 2025-09-15,20:32:07.000,258,11037543,-795,0,1757968326,13360.79753692999,375.7770659099988,54155.04082224001 2025-09-15,20:32:08.000,258,11037529,-795,0,1757968327,13360.325995229992,375.81231156000285,54154.83819576 2025-09-15,20:32:09.000,258,11037568,-795,0,1757968328,13359.82077197999,375.79821330000414,54154.81024728 2025-09-15,20:32:10.000,258,11037554,-795,0,1757968329,13359.430065999994,375.69952547999856,54154.90806696 2025-09-15,20:32:11.000,258,11037570,-795,0,1757968330,13358.971996920001,375.5585428800041,54154.78928592 2025-09-15,20:32:12.000,258,11037587,-795,0,1757968331,13358.614972489995,375.40346202000364,54155.10370632 2025-09-15,20:32:13.000,258,11037570,-795,0,1757968332,13358.298365919989,375.2201846399985,54155.32729416001 2025-09-15,20:32:14.000,258,11037585,-795,0,1757968333,13357.988495659993,375.10739856000146,54155.24344872 2025-09-15,20:32:15.000,258,11037570,-795,0,1757968334,13357.584317059991,375.15674247000425,54155.201526 2025-09-15,20:32:16.000,258,11037520,-715,0,1757968335,13357.132984289994,375.22723376999784,54154.71941472 2025-09-15,20:32:17.000,258,11037525,-795,0,1757968336,13356.870268199993,375.3259215900034,54154.782298800004 2025-09-15,20:32:18.000,258,11037579,-795,0,1757968337,13356.749014619993,375.4457567999998,54154.7473632 2025-09-15,20:32:19.000,258,11037601,-795,0,1757968338,13356.614288420002,375.4951007100026,54154.81024728 2025-09-15,20:32:20.000,258,11037591,-795,0,1757968339,13356.647969969992,375.48805158000323,54154.85915712 2025-09-15,20:32:21.000,258,11037561,-795,0,1757968340,13356.695124140002,375.40346202000364,54155.04082224001 2025-09-15,20:32:22.000,258,11037576,-795,0,1757968341,13356.796168790002,375.22723376999784,54155.05479648 2025-09-15,20:32:23.000,258,11037531,-795,0,1757968342,13356.681651519997,375.10739856000146,54155.187551760006 2025-09-15,20:32:24.000,258,11037564,-795,0,1757968343,13356.41219912,374.9382194400023,54154.663517760004 2025-09-15,20:32:25.000,258,11037540,-795,0,1757968344,13355.853085389994,374.9664159599997,54154.67050488 2025-09-15,20:32:26.000,258,11037584,-795,0,1757968345,13355.233344870001,375.02985813000123,54154.43992992001 2025-09-15,20:32:27.000,258,11037546,-795,0,1757968346,13354.478878149988,375.17084073000296,54154.53774960001 2025-09-15,20:32:28.000,258,11037602,-795,0,1757968347,13353.71093881,375.34001985000214,54154.35608448 2025-09-15,20:32:29.000,258,11037600,-795,0,1757968348,13353.172034009993,375.5091989700013,54154.88011848 2025-09-15,20:32:30.000,258,11037584,-715,0,1757968349,13352.64660182999,375.62198504999833,54154.76832456 2025-09-15,20:32:31.000,258,11037569,-795,0,1757968350,13352.121169649989,375.66427983000176,54154.495826880004 2025-09-15,20:32:32.000,258,11037459,-795,0,1757968351,13351.993179759993,375.5585428800041,54154.21634208 2025-09-15,20:32:33.000,258,11037499,-795,0,1757968352,13351.898871420002,375.4669041899979,54154.19538072 2025-09-15,20:32:34.000,258,11037551,-795,0,1757968353,13351.999916069988,375.2483811600032,54154.16743224 2025-09-15,20:32:35.000,258,11037580,-795,0,1757968354,13352.020124999988,375.1003494300021,54154.111535280004 2025-09-15,20:32:36.000,258,11037552,-795,0,1757968355,13351.986443449998,375.00871074000315,54154.05563832001 2025-09-15,20:32:37.000,258,11037582,-795,0,1757968356,13352.040333929988,375.02280900000187,54154.29320040001 2025-09-15,20:32:38.000,258,11037590,-795,0,1757968357,13352.060542859988,375.17084073000296,54154.398007200005 2025-09-15,20:32:39.000,258,11037563,-795,0,1757968358,13351.993179759993,375.45280592999916,54154.38403296 2025-09-15,20:32:40.000,258,11037557,-795,0,1757968359,13351.912344039993,375.83345895000093,54154.16743224 2025-09-15,20:32:41.000,258,11037567,-795,0,1757968360,13351.629419019991,376.2282102300014,54153.65038536001 2025-09-15,20:32:42.000,258,11037557,-795,0,1757968361,13351.53511068,376.5947649900045,54153.98576712001 2025-09-15,20:32:43.000,258,11037589,-795,0,1757968362,13351.28586720999,376.79918976000044,54154.03467696001 2025-09-15,20:32:44.000,258,11037579,-795,0,1757968363,13350.922106469989,376.8344354100045,54153.992754240004 2025-09-15,20:32:45.000,258,11037556,-795,0,1757968364,13350.632445139992,376.73574758999894,54154.502814 2025-09-15,20:32:46.000,258,11037592,-795,0,1757968365,13350.221530229996,376.5736175999991,54154.40499432 2025-09-15,20:32:47.000,258,11037581,-795,0,1757968366,13349.763461149989,376.3268980499997,54154.29320040001 2025-09-15,20:32:48.000,258,11037567,-795,0,1757968367,13349.332337309992,376.1295224100031,54154.09057392 2025-09-15,20:32:49.000,258,11037545,-795,0,1757968368,13348.77322358,376.0519819800029,54153.85301184 2025-09-15,20:32:50.000,258,11037576,-795,0,1757968369,13348.268000329997,376.14362067000184,54153.72025656001 2025-09-15,20:32:51.000,258,11037520,-795,0,1757968370,13347.641523499995,376.2282102300014,54153.48269448001 2025-09-15,20:32:52.000,258,11037586,-795,0,1757968371,13347.156509179993,376.4819789100002,54153.510642960005 2025-09-15,20:32:53.000,258,11037559,-795,0,1757968372,13346.664758549996,376.6229615100019,54153.93685728001 2025-09-15,20:32:54.000,258,11037592,-795,0,1757968373,13346.112381129999,376.8414845400039,54153.678333840006 2025-09-15,20:32:55.000,258,11037566,-795,0,1757968374,13345.546531089996,376.9542706200009,54153.47570736 2025-09-15,20:32:56.000,258,11037541,-795,0,1757968375,13344.872900089998,376.96131975000026,54153.02154456 2025-09-15,20:32:57.000,258,11037539,-795,0,1757968376,13344.300313740001,376.9049267099981,54152.77699536 2025-09-15,20:32:58.000,258,11037561,-795,0,1757968377,13343.86918989999,376.7568949800043,54152.56039464 2025-09-15,20:32:59.000,258,11037533,-795,0,1757968378,13343.559319639993,376.53837195000233,54152.3717424 2025-09-15,20:33:00.000,258,11037567,-795,0,1757968379,13343.404384510002,376.312799790001,54152.001425040005 2025-09-15,20:33:01.000,258,11037580,-795,0,1757968380,13343.397648199993,376.1365715400025,54152.07129624001 2025-09-15,20:33:02.000,258,11037510,-795,0,1757968381,13343.606473809989,376.0167363299988,54151.931553840004 2025-09-15,20:33:03.000,258,11037564,-795,0,1757968382,13343.83550835,375.9391958999986,54151.84072128 2025-09-15,20:33:04.000,258,11037537,-795,0,1757968383,13343.97023454999,375.89690112000244,54151.4634168 2025-09-15,20:33:05.000,258,11037537,-795,0,1757968384,13343.87592621,376.0378837200042,54150.98829264001 2025-09-15,20:33:06.000,258,11037590,-795,0,1757968385,13343.882662519994,376.24230849000014,54150.9044472 2025-09-15,20:33:07.000,258,11037573,-795,0,1757968386,13343.801826799994,376.51722456000425,54150.72278208001 2025-09-15,20:33:08.000,258,11037563,-795,0,1757968387,13343.774881559999,376.8344354100045,54150.53412984001 2025-09-15,20:33:09.000,258,11037572,-795,0,1757968388,13343.89613514,377.1798427800022,54150.946369920006 2025-09-15,20:33:10.000,258,11037557,-795,0,1757968389,13344.003916099995,377.4759062400044,54150.91143432 2025-09-15,20:33:11.000,258,11037576,-795,0,1757968390,13344.03086133999,377.6803310100004,54150.66688512 2025-09-15,20:33:12.000,258,11037516,-795,0,1757968391,13344.145378609996,377.7367240500025,54150.4502844 2025-09-15,20:33:13.000,258,11037549,-795,0,1757968392,13344.064542889995,377.6450853600036,54150.09394128 2025-09-15,20:33:14.000,258,11037495,-795,0,1757968393,13343.90960775999,377.50410276000184,54150.04503144 2025-09-15,20:33:15.000,258,11037575,-795,0,1757968394,13343.694045839999,377.2221375599984,54150.01708296 2025-09-15,20:33:16.000,258,11037563,-795,0,1757968395,13343.310076169997,377.02476192000177,54150.00310872 2025-09-15,20:33:17.000,258,11037562,-795,0,1757968396,13342.91263387999,376.8062388899998,54150.086954160004 2025-09-15,20:33:18.000,258,11037550,-795,0,1757968397,13342.461301109994,376.71460020000086,54149.93323752001 2025-09-15,20:33:19.000,258,11037553,-795,0,1757968398,13342.178376089993,376.6582071599987,54149.87734056 2025-09-15,20:33:20.000,258,11037531,-795,0,1757968399,13341.767461179996,376.6723054200047,54149.64676560001 2025-09-15,20:33:21.000,258,11037611,-795,0,1757968400,13341.47779985,376.7850915000017,54149.080808880004 2025-09-15,20:33:22.000,258,11037606,-795,0,1757968401,13341.423909369994,376.8273862799979,54149.10875736 2025-09-15,20:33:23.000,258,11037609,-795,0,1757968402,13341.383491509994,376.8273862799979,54148.982989200005 2025-09-15,20:33:24.000,258,11037595,-795,0,1757968403,13341.403700439994,376.7427967199983,54149.06683464 2025-09-15,20:33:25.000,258,11037577,-795,0,1757968404,13341.484536159995,376.4960771699989,54149.27644824 2025-09-15,20:33:26.000,258,11037558,-795,0,1757968405,13341.423909369994,376.1506698000012,54149.05286040001 2025-09-15,20:33:27.000,258,11037564,-795,0,1757968406,13341.363282579994,375.6572307000024,54148.85722104001 2025-09-15,20:33:28.000,258,11037548,-795,0,1757968407,13341.423909369994,375.20608637999976,54148.66856880001 2025-09-15,20:33:29.000,258,11037586,-795,0,1757968408,13341.504745089995,374.8042859699999,54148.193444640005 2025-09-15,20:33:30.000,258,11037600,-755,0,1757968409,13341.646207599995,374.56461554999987,54147.99780528001 2025-09-15,20:33:31.000,258,11037582,-795,0,1757968410,13341.807879039996,374.4729768600009,54147.60652656 2025-09-15,20:33:32.000,258,11037559,-795,0,1757968411,13342.117749299992,374.5223207700037,54147.51569400001 2025-09-15,20:33:33.000,258,11037554,-795,0,1757968412,13342.663390409994,374.64920510999946,54147.83011440001 2025-09-15,20:33:34.000,258,11037592,-795,0,1757968413,13342.95978805,374.7408437999984,54147.76723032 2025-09-15,20:33:35.000,258,11037556,-795,0,1757968414,13343.215767829992,374.7549420600044,54147.571590960004 2025-09-15,20:33:36.000,258,11037506,-795,0,1757968415,13343.188822589997,374.61395946000266,54147.187299360005 2025-09-15,20:33:37.000,258,11037496,-795,0,1757968416,13343.269658309997,374.3742890400026,54146.74711080001 2025-09-15,20:33:38.000,258,11037566,-795,0,1757968417,13343.262922000002,374.0359308000043,54146.60038128 2025-09-15,20:33:39.000,258,11037603,-795,0,1757968418,13343.438066059993,373.66232691000187,54146.27198664001 2025-09-15,20:33:40.000,258,11037569,-795,0,1757968419,13343.559319639993,373.4720004000046,54145.99250184 2025-09-15,20:33:41.000,258,11037580,-795,0,1757968420,13343.76814524999,373.3451160600016,54146.034424560006 2025-09-15,20:33:42.000,258,11037558,-795,0,1757968421,13343.741200009994,373.30282127999817,54145.88070792 2025-09-15,20:33:43.000,258,11037583,-795,0,1757968422,13343.815299419999,373.2816738900001,54146.062373040004 2025-09-15,20:33:44.000,258,11037543,-795,0,1757968423,13343.761408939994,373.30282127999817,54146.12525712001 2025-09-15,20:33:45.000,258,11037543,-795,0,1757968424,13343.774881559999,373.3592143200003,54145.7339784 2025-09-15,20:33:46.000,258,11037533,-795,0,1757968425,13343.82877203999,373.6059338699997,54145.83878520001 2025-09-15,20:33:47.000,258,11037549,-795,0,1757968426,13343.983707169995,373.8033095100036,54145.88769504001 2025-09-15,20:33:48.000,258,11037547,-795,0,1757968427,13344.165587539996,374.15576601000066,54146.12525712001 2025-09-15,20:33:49.000,258,11037576,-795,0,1757968428,13344.428303629997,374.43773121000413,54146.537497200006 2025-09-15,20:33:50.000,258,11037564,-795,0,1757968429,13344.657338169993,374.7196964100003,54146.52352296 2025-09-15,20:33:51.000,258,11037499,-795,0,1757968430,13344.832482229998,374.9382194400023,54146.348844960004 2025-09-15,20:33:52.000,258,11037500,-795,0,1757968431,13345.14908879999,375.07215291000466,54146.516535840005 2025-09-15,20:33:53.000,258,11037496,-795,0,1757968432,13345.472431679991,375.1355950799989,54146.19512832001 2025-09-15,20:33:54.000,258,11037573,-795,0,1757968433,13345.741884080002,375.1355950799989,54146.32089648001 2025-09-15,20:33:55.000,258,11037595,-795,0,1757968434,13346.031545409998,375.0016616100038,54146.3278836 2025-09-15,20:33:56.000,258,11037588,-795,0,1757968435,13346.004600169988,374.7901877100012,54146.29294800001 2025-09-15,20:33:57.000,258,11037555,-795,0,1757968436,13345.896819209993,374.43773121000413,54146.65627824001 2025-09-15,20:33:58.000,258,11037543,-795,0,1757968437,13345.519585850001,374.05707819000236,54146.733136560004 2025-09-15,20:33:59.000,258,11037579,-795,0,1757968438,13344.994153669999,373.69757255999866,54146.64929112 2025-09-15,20:34:00.000,258,11037490,-795,0,1757968439,13344.266632189996,373.38741083999776,54146.59339416 2025-09-15,20:34:01.000,258,11037582,-795,0,1757968440,13343.586264879988,373.04200347000005,54145.943592 2025-09-15,20:34:02.000,258,11037566,-795,0,1757968441,13343.134932109991,372.7388908799985,54145.90865640001 2025-09-15,20:34:03.000,258,11037543,-795,0,1757968442,13342.71054457999,372.33709046999866,54145.726991280004 2025-09-15,20:34:04.000,258,11037539,-795,0,1757968443,13342.299629669993,372.0057813599997,54145.6641072 2025-09-15,20:34:05.000,258,11037608,-795,0,1757968444,13341.983023100001,371.6110300799992,54145.83179808 2025-09-15,20:34:06.000,258,11037608,-795,0,1757968445,13341.524954019995,371.2797209700002,54145.531351920006 2025-09-15,20:34:07.000,258,11037573,-795,0,1757968446,13341.140984349993,370.997755770004,54145.21693152001 2025-09-15,20:34:08.000,258,11037528,-795,0,1757968447,13340.716596819992,370.997755770004,54144.86757552 2025-09-15,20:34:09.000,258,11037524,-795,0,1757968448,13340.447144419995,370.8990679499984,54144.39943848001 2025-09-15,20:34:10.000,258,11037571,-795,0,1757968449,13340.21810988,371.0470996799995,54144.385464240004 2025-09-15,20:34:11.000,258,11037591,-795,0,1757968450,13340.016020579998,371.12464010999975,54144.09899232 2025-09-15,20:34:12.000,258,11037600,-795,0,1757968451,13340.13053784999,371.1316892399991,54144.32956728001 2025-09-15,20:34:13.000,258,11037541,-795,0,1757968452,13340.346099769995,370.9554609900006,54144.73482024001 2025-09-15,20:34:14.000,258,11037555,-795,0,1757968453,13340.56166169,370.69464318000246,54144.71385888001 2025-09-15,20:34:15.000,258,11037585,-795,0,1757968454,13340.804168850002,370.3139901600007,54144.63700056 2025-09-15,20:34:16.000,258,11037570,-795,0,1757968455,13340.918686119992,369.89104236000276,54144.47629680001 2025-09-15,20:34:17.000,258,11037582,-795,0,1757968456,13341.154456969998,369.4257997800014,54144.217773360004 2025-09-15,20:34:18.000,258,11037522,-795,0,1757968457,13341.262237929994,369.0803924100037,54144.22476048 2025-09-15,20:34:19.000,258,11037614,-795,0,1757968458,13341.356546269999,368.79137808000087,54144.22476048 2025-09-15,20:34:20.000,258,11037561,-795,0,1757968459,13341.215083759998,368.6010515700036,54144.14091504001 2025-09-15,20:34:21.000,258,11037556,-795,0,1757968460,13341.181402209993,368.48121635999996,54144.42738696001 2025-09-15,20:34:22.000,258,11037561,-795,0,1757968461,13341.087093869988,368.4248233199978,54144.67892328 2025-09-15,20:34:23.000,258,11037562,-795,0,1757968462,13340.925422430002,368.44597071000317,54144.77674296 2025-09-15,20:34:24.000,258,11037562,-795,0,1757968463,13340.655970029991,368.5587567900002,54144.83263992001 2025-09-15,20:34:25.000,258,11037559,-795,0,1757968464,13340.467353349995,368.6574446099985,54144.525206640006 2025-09-15,20:34:26.000,258,11037588,-795,0,1757968465,13340.137274159999,368.84072199000366,54144.53918088 2025-09-15,20:34:27.000,258,11037568,-795,0,1757968466,13340.036229509999,368.9817045899981,54144.623026320005 2025-09-15,20:34:28.000,258,11037565,-795,0,1757968467,13339.989075339989,369.18612936000136,54144.87456264 2025-09-15,20:34:29.000,258,11037582,-795,0,1757968468,13340.076647369999,369.3130137000044,54145.30077696 2025-09-15,20:34:30.000,258,11037555,-795,0,1757968469,13339.989075339989,369.36940673999925,54145.419558 2025-09-15,20:34:31.000,258,11037534,-795,0,1757968470,13339.948657479988,369.3130137000044,54145.32872544 2025-09-15,20:34:32.000,258,11037558,-795,0,1757968471,13339.908239619988,369.1931784900007,54145.580261760006 2025-09-15,20:34:33.000,258,11037566,-795,0,1757968472,13339.881294379993,368.9112132900045,54145.35667392001 2025-09-15,20:34:34.000,258,11037586,-795,0,1757968473,13339.786986040002,368.5728550499989,54145.419558 2025-09-15,20:34:35.000,258,11037581,-795,0,1757968474,13339.665732460002,368.2133494200025,54145.39859664 2025-09-15,20:34:36.000,258,11037575,-795,0,1757968475,13339.416488989991,367.84679465999943,54145.40558376001 2025-09-15,20:34:37.000,258,11037547,-795,0,1757968476,13339.24134493,367.57892772000196,54145.580261760006 2025-09-15,20:34:38.000,258,11037578,-795,0,1757968477,13339.15377289999,367.4449942499996,54145.75493976 2025-09-15,20:34:39.000,258,11037571,-795,0,1757968478,13339.01231038999,367.30401164999785,54145.83179808 2025-09-15,20:34:40.000,258,11037558,-795,0,1757968479,13338.763066919993,367.23352035000426,54145.8038496 2025-09-15,20:34:41.000,258,11037580,-795,0,1757968480,13338.587922860002,367.26876600000105,54145.30077696 2025-09-15,20:34:42.000,258,11037572,-795,0,1757968481,13338.480141899992,367.30401164999785,54145.43353224001 2025-09-15,20:34:43.000,258,11037515,-795,0,1757968482,13338.372360939997,367.50138729000173,54145.33571256001 2025-09-15,20:34:44.000,258,11037591,-795,0,1757968483,13338.372360939997,367.61417336999875,54145.6641072 2025-09-15,20:34:45.000,258,11037571,-795,0,1757968484,13338.311734149996,367.60007511000003,54145.98551472001 2025-09-15,20:34:46.000,258,11037582,-795,0,1757968485,13338.109644849996,367.5577803300039,54145.964553360005 2025-09-15,20:34:47.000,258,11037599,-795,0,1757968486,13338.028809129995,367.5366329399985,54145.943592 2025-09-15,20:34:48.000,258,11037538,-795,0,1757968487,13337.947973409995,367.50138729000173,54146.02045032 2025-09-15,20:34:49.000,258,11037548,-795,0,1757968488,13337.96144603,367.487289030003,54145.65712008 2025-09-15,20:34:50.000,258,11037621,-795,0,1757968489,13337.88061031,367.5225346799998,54145.76192688 2025-09-15,20:34:51.000,258,11037597,-795,0,1757968490,13337.611157909989,367.57892772000196,54145.62218448001 2025-09-15,20:34:52.000,258,11037591,-795,0,1757968491,13337.301287649992,367.60007511000003,54145.747952640006 2025-09-15,20:34:53.000,258,11037552,-795,0,1757968492,13336.977944769991,367.6212224999981,54146.06936016 2025-09-15,20:34:54.000,258,11037580,-795,0,1757968493,13336.47272151999,367.5859768500013,54146.33487072 2025-09-15,20:34:55.000,258,11037568,-795,0,1757968494,13335.994443509997,367.4026994700034,54146.22307680001 2025-09-15,20:34:56.000,258,11037553,-795,0,1757968495,13335.61721014999,367.14893079000467,54146.28596088 2025-09-15,20:34:57.000,258,11037551,-795,0,1757968496,13335.239976789999,366.8669655900012,54145.83179808 2025-09-15,20:34:58.000,258,11037559,-795,0,1757968497,13334.856007119997,366.7400812499982,54145.83878520001 2025-09-15,20:34:59.000,258,11037612,-795,0,1757968498,13334.552873169996,366.66254081999796,54145.894682160004 2025-09-15,20:35:00.000,258,11037583,-795,0,1757968499,13334.11501301999,366.71188473000075,54145.699042800006 2025-09-15,20:35:01.000,258,11037551,-795,0,1757968500,13333.757988589998,366.77532690000226,54145.60821024 2025-09-15,20:35:02.000,258,11037573,-795,0,1757968501,13333.704098109993,366.8528673300025,54146.04141168 2025-09-15,20:35:03.000,258,11037566,-795,0,1757968502,13333.576108219997,367.02204645000165,54145.95057912 2025-09-15,20:35:04.000,258,11037526,-795,0,1757968503,13333.414436779996,367.20532382999954,54145.88070792 2025-09-15,20:35:05.000,258,11037586,-795,0,1757968504,13333.16519331,367.4026994700034,54145.25885424 2025-09-15,20:35:06.000,258,11037573,-795,0,1757968505,13332.94289508,367.56482946000324,54145.27282848 2025-09-15,20:35:07.000,258,11037582,-795,0,1757968506,13332.747542089994,367.8044998800033,54145.28680272001 2025-09-15,20:35:08.000,258,11037568,-795,0,1757968507,13332.464617069993,368.00892464999924,54145.23090576 2025-09-15,20:35:09.000,258,11037606,-795,0,1757968508,13332.222109909992,368.17105463999906,54145.18199592 2025-09-15,20:35:10.000,258,11037562,-795,0,1757968509,13331.9459212,368.2415459399999,54145.35667392001 2025-09-15,20:35:11.000,258,11037559,-795,0,1757968510,13331.568687839994,368.262693329998,54145.175008800004 2025-09-15,20:35:12.000,258,11037556,-795,0,1757968511,13331.191454480002,368.2133494200025,54145.16802168001 2025-09-15,20:35:13.000,258,11037551,-795,0,1757968512,13330.854638979996,368.2063002900031,54144.87456264 2025-09-15,20:35:14.000,258,11037591,-795,0,1757968513,13330.52455979,368.30498811000143,54144.81866568 2025-09-15,20:35:15.000,258,11037584,-795,0,1757968514,13330.322470489999,368.4953146199987,54144.72783312 2025-09-15,20:35:16.000,258,11037560,-795,0,1757968515,13330.234898459988,368.76318156000343,54144.63700056 2025-09-15,20:35:17.000,258,11037565,-795,0,1757968516,13330.50435086,369.0944906700024,54144.71385888001 2025-09-15,20:35:18.000,258,11037578,-795,0,1757968517,13330.901793149991,369.5526841200044,54145.13308608 2025-09-15,20:35:19.000,258,11037535,-795,0,1757968518,13331.359862229998,369.9474354000049,54145.04225352 2025-09-15,20:35:20.000,258,11037557,-795,0,1757968519,13331.70341404,370.3562849400041,54145.028279280006 2025-09-15,20:35:21.000,258,11037599,-795,0,1757968520,13331.98633906,370.68054492000374,54144.69988464 2025-09-15,20:35:22.000,258,11037555,-795,0,1757968521,13332.154746809996,370.8356257800042,54144.63001344 2025-09-15,20:35:23.000,258,11037564,-795,0,1757968522,13332.383781349992,370.89201881999907,54144.73482024001 2025-09-15,20:35:24.000,258,11037541,-795,0,1757968523,13332.451144450002,370.81447838999884,54144.88154976001 2025-09-15,20:35:25.000,258,11037580,-795,0,1757968524,13332.424199209992,370.7087414400012,54144.958408080005 2025-09-15,20:35:26.000,258,11037568,-795,0,1757968525,13332.316418249997,370.7228396999999,54145.3496868 2025-09-15,20:35:27.000,258,11037588,-795,0,1757968526,13332.154746809996,370.69464318000246,54145.30776408 2025-09-15,20:35:28.000,258,11037568,-795,0,1757968527,13331.75730451999,370.7228396999999,54145.27282848 2025-09-15,20:35:29.000,258,11037603,-795,0,1757968528,13331.427225329993,370.7862818700014,54145.077189120006 2025-09-15,20:35:30.000,258,11037575,-795,0,1757968529,13330.8681116,370.94136273000186,54144.99334368 2025-09-15,20:35:31.000,258,11037555,-795,0,1757968530,13330.194480599988,371.15283663000446,54144.76975584 2025-09-15,20:35:32.000,258,11037572,-795,0,1757968531,13329.48043173999,371.49824400000216,54144.86757552 2025-09-15,20:35:33.000,258,11037528,-795,0,1757968532,13328.766382879992,371.97758484000224,54145.08417624 2025-09-15,20:35:34.000,258,11037569,-795,0,1757968533,13327.830035789993,372.51331872000446,54145.39859664 2025-09-15,20:35:35.000,258,11037586,-795,0,1757968534,13326.86000714999,373.0983965100022,54145.27282848 2025-09-15,20:35:36.000,258,11037546,-795,0,1757968535,13325.76198861999,373.591835610001,54145.08417624 2025-09-15,20:35:37.000,258,11037553,-795,0,1757968536,13324.886268319991,374.07822558000044,54144.958408080005 2025-09-15,20:35:38.000,258,11037544,-795,0,1757968537,13324.158746839988,374.43773121000413,54144.73482024001 2025-09-15,20:35:39.000,258,11037552,-795,0,1757968538,13323.42448904999,374.6633033699982,54144.53219376 2025-09-15,20:35:40.000,258,11037578,-795,0,1757968539,13322.696967570002,374.8183842299986,54144.35052864001 2025-09-15,20:35:41.000,258,11037604,-795,0,1757968540,13322.178271699995,374.9382194400023,54144.16187640001 2025-09-15,20:35:42.000,258,11037571,-795,0,1757968541,13321.827983579999,374.9311703100029,54144.37149 2025-09-15,20:35:43.000,258,11037571,-795,0,1757968542,13321.652839519993,374.8747772700008,54144.23174760001 2025-09-15,20:35:44.000,258,11037468,-795,0,1757968543,13321.430541289992,374.81133509999927,54143.72168784 2025-09-15,20:35:45.000,258,11037529,-795,0,1757968544,13321.477695460002,374.79723684000055,54143.50508712 2025-09-15,20:35:46.000,258,11037573,-795,0,1757968545,13321.518113320002,374.76199119000376,54143.015988720006 2025-09-15,20:35:47.000,258,11037591,-795,0,1757968546,13321.699993689988,374.7901877100012,54142.73650392 2025-09-15,20:35:48.000,258,11037554,-795,0,1757968547,13321.96944609,374.79723684000055,54142.68759408 2025-09-15,20:35:49.000,258,11037553,-795,0,1757968548,13322.32647051999,374.76199119000376,54142.63169712001 2025-09-15,20:35:50.000,258,11037557,-795,0,1757968549,13322.548768749992,374.7267455399997,54142.73650392 2025-09-15,20:35:51.000,258,11037518,-795,0,1757968550,13322.696967570002,374.6703525000048,54142.33823808001 2025-09-15,20:35:52.000,258,11037566,-795,0,1757968551,13323.040519379989,374.63510685000074,54142.26836688001 2025-09-15,20:35:53.000,258,11037550,-795,0,1757968552,13323.34365332999,374.6421559800001,54142.02381768 2025-09-15,20:35:54.000,258,11037597,-795,0,1757968553,13323.693941450001,374.6703525000048,54141.80721696 2025-09-15,20:35:55.000,258,11037609,-795,0,1757968554,13324.071174809993,374.74789292999776,54141.618564719996 2025-09-15,20:35:56.000,258,11037599,-795,0,1757968555,13324.52250757999,374.7196964100003,54141.56266776 2025-09-15,20:35:57.000,258,11037559,-795,0,1757968556,13325.148984409992,374.6562542399988,54141.52773216001 2025-09-15,20:35:58.000,258,11037527,-795,0,1757968557,13325.836088029995,374.4800259900003,54141.94695936 2025-09-15,20:35:59.000,258,11037571,-795,0,1757968558,13326.482773789998,374.2685520899977,54141.88407528001 2025-09-15,20:36:00.000,258,11037547,-795,0,1757968559,13327.0284149,374.0218325399983,54141.8561268 2025-09-15,20:36:01.000,258,11037568,-795,0,1757968560,13327.439329809997,373.89494820000255,54141.52074504 2025-09-15,20:36:02.000,258,11037561,-795,0,1757968561,13327.904135199999,373.7892112500049,54141.37401552 2025-09-15,20:36:03.000,258,11037576,-795,0,1757968562,13328.22074176999,373.83150603000104,54141.2971572 2025-09-15,20:36:04.000,258,11037583,-795,0,1757968563,13328.496930479996,373.79626038000424,54141.54869352001 2025-09-15,20:36:05.000,258,11037548,-795,0,1757968564,13328.638392989997,373.8385551600004,54141.80022984 2025-09-15,20:36:06.000,258,11037585,-795,0,1757968565,13328.483457859991,373.83150603000104,54142.14259872 2025-09-15,20:36:07.000,258,11037596,-795,0,1757968566,13328.234214389995,373.76101473000017,54142.23343128 2025-09-15,20:36:08.000,258,11037554,-795,0,1757968567,13327.776145309988,373.66232691000187,54142.2404184 2025-09-15,20:36:09.000,258,11037545,-795,0,1757968568,13327.331548850001,373.5424916999982,54142.226444160005 2025-09-15,20:36:10.000,258,11037577,-795,0,1757968569,13326.88695239,373.38741083999776,54141.9958692 2025-09-15,20:36:11.000,258,11037595,-795,0,1757968570,13326.449092239993,373.15478955000435,54141.80721696 2025-09-15,20:36:12.000,258,11037548,-755,0,1757968571,13326.226794009992,373.0349543400007,54141.7862556 2025-09-15,20:36:13.000,258,11037567,-795,0,1757968572,13326.159430909996,372.8305295700047,54141.870101040004 2025-09-15,20:36:14.000,258,11037558,-795,0,1757968573,13326.139221979996,372.6754487100043,54142.1356116 2025-09-15,20:36:15.000,258,11037540,-795,0,1757968574,13326.199848769997,372.6261048000015,54142.037791920004 2025-09-15,20:36:16.000,258,11037561,-795,0,1757968575,13326.220057699997,372.59790828000405,54141.71638440001 2025-09-15,20:36:17.000,258,11037527,-795,0,1757968576,13326.449092239993,372.78118566000194,54141.66747456001 2025-09-15,20:36:18.000,258,11037569,-795,0,1757968577,13326.812852979994,373.07019999000477,54141.26222160001 2025-09-15,20:36:19.000,258,11037557,-635,0,1757968578,13327.284394679991,373.479049530004,54141.07356936001 2025-09-15,20:36:20.000,258,11037553,-795,0,1757968579,13327.863717339998,373.81035864000296,54140.86395576 2025-09-15,20:36:21.000,258,11037589,-795,0,1757968580,13328.645129299992,374.0993729699985,54140.74517472 2025-09-15,20:36:22.000,258,11037572,-795,0,1757968581,13329.52084959999,374.3460925199979,54141.04562088001 2025-09-15,20:36:23.000,258,11037572,-795,0,1757968582,13330.282052629998,374.38838730000134,54140.89190424 2025-09-15,20:36:24.000,258,11037581,-795,0,1757968583,13331.023046729992,374.35314165000455,54141.02465952001 2025-09-15,20:36:25.000,258,11037559,-795,0,1757968584,13331.68320511,374.30379774000176,54141.01068528 2025-09-15,20:36:26.000,258,11037533,-795,0,1757968585,13332.262527769992,374.15576601000066,54140.6333808 2025-09-15,20:36:27.000,258,11037542,-795,0,1757968586,13332.754278399989,374.0218325399983,54140.57748384 2025-09-15,20:36:28.000,258,11037588,-795,0,1757968587,13333.353809989996,373.9865868900015,54140.612419439996 2025-09-15,20:36:29.000,258,11037582,-795,0,1757968588,13333.906187409993,373.94429210999806,54140.766136080005 2025-09-15,20:36:30.000,258,11037603,-795,0,1757968589,13334.26321184,373.9019973300019,54141.1574148 2025-09-15,20:36:31.000,258,11037580,-795,0,1757968590,13334.41814696999,373.89494820000255,54141.0176724 2025-09-15,20:36:32.000,258,11037547,-795,0,1757968591,13334.46530114,373.8526534199991,54141.04562088001 2025-09-15,20:36:33.000,258,11037616,-795,0,1757968592,13334.37772910999,373.78216211999825,54141.12247920001 2025-09-15,20:36:34.000,258,11037567,-675,0,1757968593,13333.980286819999,373.6764251700006,54140.79408456 2025-09-15,20:36:35.000,258,11037604,-795,0,1757968594,13333.582844529992,373.62003212999844,54140.94081408 2025-09-15,20:36:36.000,258,11037589,-795,0,1757968595,13332.990049249995,373.5072460500014,54140.982736800004 2025-09-15,20:36:37.000,258,11037561,-795,0,1757968596,13332.329890870002,373.3239686700035,54141.06658224 2025-09-15,20:36:38.000,258,11037578,-795,0,1757968597,13331.67646879999,373.0842982500035,54141.39497688 2025-09-15,20:36:39.000,258,11037562,-795,0,1757968598,13331.238608649997,372.6754487100043,54141.68843592 2025-09-15,20:36:40.000,258,11037575,-795,0,1757968599,13330.814221119996,372.20315700000356,54141.73035864 2025-09-15,20:36:41.000,258,11037586,-795,0,1757968600,13330.47740561999,371.7590618100003,54141.49978368001 2025-09-15,20:36:42.000,258,11037573,-795,0,1757968601,13330.470669309994,371.33611401000235,54141.283182959996 2025-09-15,20:36:43.000,258,11037565,-795,0,1757968602,13330.54476872,370.99070664000465,54141.30414432 2025-09-15,20:36:44.000,258,11037552,-795,0,1757968603,13330.632340749995,370.81447838999884,54141.33209280001 2025-09-15,20:36:45.000,258,11037558,-795,0,1757968604,13330.652549679995,370.8215275199982,54141.37401552 2025-09-15,20:36:46.000,258,11037593,-795,0,1757968605,13330.80074849999,370.8990679499984,54141.59061624 2025-09-15,20:36:47.000,258,11037562,-795,0,1757968606,13330.854638979996,371.0118540300027,54141.74433288001 2025-09-15,20:36:48.000,258,11037548,-795,0,1757968607,13330.74685802,371.20922966999933,54141.870101040004 2025-09-15,20:36:49.000,258,11037575,-795,0,1757968608,13330.57845026999,371.4629983499981,54141.90503664 2025-09-15,20:36:50.000,258,11037602,-795,0,1757968609,13330.383097279999,371.660373990002,54141.5417064 2025-09-15,20:36:51.000,258,11037550,-795,0,1757968610,13330.066490709993,371.95643745000416,54141.32510568 2025-09-15,20:36:52.000,258,11037608,-795,0,1757968611,13329.884610339992,372.36528699000337,54141.387989760005 2025-09-15,20:36:53.000,258,11037532,-795,0,1757968612,13329.749884140001,372.8305295700047,54141.49978368001 2025-09-15,20:36:54.000,258,11037525,-795,0,1757968613,13329.48043173999,373.3239686700035,54141.80721696 2025-09-15,20:36:55.000,258,11037584,-795,0,1757968614,13329.231188269994,373.8244569000017,54141.86311392001 2025-09-15,20:36:56.000,258,11037486,-795,0,1757968615,13328.975208489988,374.30379774000176,54141.821191200004 2025-09-15,20:36:57.000,258,11037549,-795,0,1757968616,13328.719228709997,374.621008590002,54141.73035864 2025-09-15,20:36:58.000,258,11037583,-795,0,1757968617,13328.49019417,374.98051421999844,54141.49279656 2025-09-15,20:36:59.000,258,11037567,-795,0,1757968618,13328.32852273,375.28362681,54141.58362912 2025-09-15,20:37:00.000,258,11037597,-795,0,1757968619,13328.005179849999,375.6572307000024,54141.52074504 2025-09-15,20:37:01.000,258,11037565,-795,0,1757968620,13327.722254829998,376.0026380700001,54141.66747456001 2025-09-15,20:37:02.000,258,11037566,-795,0,1757968621,13327.385439329992,376.2846032700036,54141.98189496001 2025-09-15,20:37:03.000,258,11037511,-795,0,1757968622,13326.994733349995,376.4819789100002,54142.28234112 2025-09-15,20:37:04.000,258,11037514,-795,0,1757968623,13326.496246410003,376.6300106400013,54142.394135040005 2025-09-15,20:37:05.000,258,11037572,-795,0,1757968624,13326.024704709991,376.5736175999991,54142.3801608 2025-09-15,20:37:06.000,258,11037548,-795,0,1757968625,13325.438645739989,376.4185367399987,54142.0657404 2025-09-15,20:37:07.000,258,11037577,-795,0,1757968626,13324.872795700001,376.15771893000056,54142.12163736 2025-09-15,20:37:08.000,258,11037562,-795,0,1757968627,13324.158746839988,375.7770659099988,54142.23343128 2025-09-15,20:37:09.000,258,11037578,-795,0,1757968628,13323.559215249996,375.26952855000127,54142.40810928 2025-09-15,20:37:10.000,258,11037540,-795,0,1757968629,13322.723912809997,374.7055981500016,54142.50592896001 2025-09-15,20:37:11.000,258,11037560,-795,0,1757968630,13322.016600259994,374.0641273200017,54142.5199032 2025-09-15,20:37:12.000,258,11037503,-795,0,1757968631,13321.464222839997,373.3803617099984,54142.5199032 2025-09-15,20:37:13.000,258,11037467,-795,0,1757968632,13321.17456151,372.5908591500047,54142.54785168 2025-09-15,20:37:14.000,258,11037570,-795,0,1757968633,13320.86469124999,371.78020919999835,54142.28234112 2025-09-15,20:37:15.000,258,11037553,-795,0,1757968634,13320.736701359994,370.9554609900006,54142.11465024 2025-09-15,20:37:16.000,258,11037591,-795,0,1757968635,13320.332522759993,370.33513754999876,54141.96093360001 2025-09-15,20:37:17.000,258,11037604,-795,0,1757968636,13319.68583699999,369.7994036700038,54141.95394648 2025-09-15,20:37:18.000,258,11037563,-795,0,1757968637,13318.601291089995,369.20727674999944,54142.03080480001 2025-09-15,20:37:19.000,258,11037544,-795,0,1757968638,13317.543690419996,368.54465853000147,54142.2404184 2025-09-15,20:37:20.000,258,11037490,-795,0,1757968639,13316.445671889996,367.9172859600003,54142.08670176 2025-09-15,20:37:21.000,258,11037563,-795,0,1757968640,13315.462170630002,367.35335556000064,54141.75132 2025-09-15,20:37:22.000,258,11037574,-795,0,1757968641,13314.76833069999,366.92335863000335,54141.36004128001 2025-09-15,20:37:23.000,258,11037552,-675,0,1757968642,13314.323734240003,366.5427056100016,54141.23427312 2025-09-15,20:37:24.000,258,11037577,-795,0,1757968643,13313.939764570001,366.25369127999875,54141.19235040001 2025-09-15,20:37:25.000,258,11037575,-795,0,1757968644,13313.71746634,365.8025469600034,54141.13645344 2025-09-15,20:37:26.000,258,11037528,-795,0,1757968645,13313.47495918,365.4077956800029,54141.08055648 2025-09-15,20:37:27.000,258,11037562,-795,0,1757968646,13313.138143679993,364.85796354000195,54141.16440192001 2025-09-15,20:37:28.000,258,11037538,-795,0,1757968647,13312.821537110001,364.3927209600006,54141.150427680004 2025-09-15,20:37:29.000,258,11037564,-795,0,1757968648,13312.51166684999,363.92747837999923,54141.14344056001 2025-09-15,20:37:30.000,258,11037565,-795,0,1757968649,13312.006443599988,363.5256779699994,54140.815045920004 2025-09-15,20:37:31.000,258,11037599,-795,0,1757968650,13311.406912009996,363.2366636400038,54140.45171568001 2025-09-15,20:37:32.000,258,11037551,-795,0,1757968651,13310.921897689994,363.1097793000008,54140.34690888 2025-09-15,20:37:33.000,258,11037597,-795,0,1757968652,13310.537928019992,363.05338625999866,54140.41678008 2025-09-15,20:37:34.000,258,11037567,-795,0,1757968653,13310.11354048999,363.1238775599995,54140.37485736001 2025-09-15,20:37:35.000,258,11037552,-795,0,1757968654,13309.756516059999,363.30010580999806,54140.51459976 2025-09-15,20:37:36.000,258,11037503,-795,0,1757968655,13309.453382109998,363.6032183999996,54140.32594752001 2025-09-15,20:37:37.000,258,11037597,-795,0,1757968656,13309.365810080002,363.80764317000285,54140.11633392001 2025-09-15,20:37:38.000,258,11037540,-795,0,1757968657,13309.372546389997,363.9979696800001,54139.66915824 2025-09-15,20:37:39.000,258,11037541,-795,0,1757968658,13309.561163069993,364.2587874899982,54139.543390080005 2025-09-15,20:37:40.000,258,11037608,-795,0,1757968659,13309.87103332999,364.58304746999784,54139.5503772 2025-09-15,20:37:41.000,258,11037576,-795,0,1757968660,13310.26173931,364.89320918999874,54139.38268632 2025-09-15,20:37:42.000,258,11037560,-795,0,1757968661,13310.638972669993,365.3584517700001,54139.62723552 2025-09-15,20:37:43.000,258,11037583,-795,0,1757968662,13310.995997099999,365.80959609000274,54139.87178472001 2025-09-15,20:37:44.000,258,11037464,-795,0,1757968663,13311.09704175,366.3523791000043,54139.81588776 2025-09-15,20:37:45.000,258,11037597,-795,0,1757968664,13311.15766854,366.8881129799993,54139.759990800005 2025-09-15,20:37:46.000,258,11037589,-795,0,1757968665,13310.841061969993,367.3745029499987,54139.20102120001 2025-09-15,20:37:47.000,258,11037532,-795,0,1757968666,13310.672654219998,367.77630335999856,54139.305828000004 2025-09-15,20:37:48.000,258,11037585,-795,0,1757968667,13310.436883369992,368.0794159500001,54139.36871208001 2025-09-15,20:37:49.000,258,11037531,-795,0,1757968668,13310.01249583999,368.2485950699993,54139.40364768 2025-09-15,20:37:50.000,258,11037588,-795,0,1757968669,13309.540954139993,368.31908637000015,54139.36871208001 2025-09-15,20:37:51.000,258,11037579,-795,0,1757968670,13308.988576719996,368.23449681000056,54139.256918160005 2025-09-15,20:37:52.000,258,11037512,-795,0,1757968671,13308.685442769995,368.0512194300027,54139.18005984001 2025-09-15,20:37:53.000,258,11037611,-795,0,1757968672,13308.456408229998,367.8044998800033,54138.872626560005 2025-09-15,20:37:54.000,258,11037544,-795,0,1757968673,13308.375572509998,367.5577803300039,54138.46038648001 2025-09-15,20:37:55.000,258,11037578,-795,0,1757968674,13308.362099889993,367.35335556000064,54138.250772880005 2025-09-15,20:37:56.000,258,11037559,-795,0,1757968675,13308.368836199988,367.25466774000233,54138.131991840004 2025-09-15,20:37:57.000,258,11037531,-795,0,1757968676,13308.395781439998,367.23352035000426,54137.93635248001 2025-09-15,20:37:58.000,258,11037552,-795,0,1757968677,13308.490089779989,367.2617168700017,54137.84551992 2025-09-15,20:37:59.000,258,11037586,-755,0,1757968678,13308.624815979994,367.5084364200011,54137.84551992 2025-09-15,20:38:00.000,258,11037531,-795,0,1757968679,13308.995313029991,367.79040162000456,54137.77564872 2025-09-15,20:38:01.000,258,11037560,-795,0,1757968680,13309.305183290002,368.1428581200016,54137.4891768 2025-09-15,20:38:02.000,258,11037585,-795,0,1757968681,13309.87776964,368.50236374999804,54137.028026880005 2025-09-15,20:38:03.000,258,11037592,-795,0,1757968682,13310.409938129997,368.847771120003,54136.99309128 2025-09-15,20:38:04.000,258,11037563,-795,0,1757968683,13310.894952449999,369.3271119600031,54137.02103976001 2025-09-15,20:38:05.000,258,11037614,-795,0,1757968684,13311.29239473999,369.8346493200006,54137.09091096001 2025-09-15,20:38:06.000,258,11037533,-795,0,1757968685,13311.615737619992,370.27169538000453,54137.04200112 2025-09-15,20:38:07.000,258,11037571,-795,0,1757968686,13311.871717399998,370.63120101000095,54137.146807920006 2025-09-15,20:38:08.000,258,11037517,-795,0,1757968687,13312.134433489999,370.81447838999884,54137.18873064001 2025-09-15,20:38:09.000,258,11037559,-795,0,1757968688,13312.32978647999,370.87792056000035,54137.13982080001 2025-09-15,20:38:10.000,258,11037554,-795,0,1757968689,13312.57229363999,370.72988882999925,54136.92322008001 2025-09-15,20:38:11.000,258,11037588,-795,0,1757968690,13312.747437699996,370.33513754999876,54136.7205936 2025-09-15,20:38:12.000,258,11037536,-795,0,1757968691,13312.983208550002,369.8839932300034,54136.741554960005 2025-09-15,20:38:13.000,258,11037579,-795,0,1757968692,13313.117934749993,369.30596456999774,54136.8254004 2025-09-15,20:38:14.000,258,11037538,-795,0,1757968693,13313.090989509998,368.66449373999785,54136.71360648001 2025-09-15,20:38:15.000,258,11037572,-795,0,1757968694,13312.915845449992,368.0441703000033,54137.028026880005 2025-09-15,20:38:16.000,258,11037559,-795,0,1757968695,13312.57902995,367.4449942499996,54136.79745192 2025-09-15,20:38:17.000,258,11037529,-795,0,1757968696,13312.174851349999,367.00794819000294,54136.78347768001 2025-09-15,20:38:18.000,258,11037576,-795,0,1757968697,13311.736991199992,366.71188473000075,54136.4411088 2025-09-15,20:38:19.000,258,11037559,-795,0,1757968698,13311.21829533,366.69073734000267,54136.2664308 2025-09-15,20:38:20.000,258,11037575,-795,0,1757968699,13310.679390529993,366.7823760300016,54135.972971760006 2025-09-15,20:38:21.000,258,11037556,-795,0,1757968700,13310.17416727999,367.1277833999993,54135.903100560005 2025-09-15,20:38:22.000,258,11037592,-795,0,1757968701,13309.702625579994,367.49433816000237,54135.74938392001 2025-09-15,20:38:23.000,258,11037572,-795,0,1757968702,13309.332128529997,367.8961385700022,54136.021881600005 2025-09-15,20:38:24.000,258,11037496,-795,0,1757968703,13309.096357679991,368.2485950699993,54135.91707480001 2025-09-15,20:38:25.000,258,11037548,-795,0,1757968704,13309.028994579996,368.51646201000403,54135.77034528 2025-09-15,20:38:26.000,258,11037555,-795,0,1757968705,13309.170457089996,368.7561324300041,54135.34413096001 2025-09-15,20:38:27.000,258,11037566,-795,0,1757968706,13309.439909489993,369.03809763000027,54135.07163328 2025-09-15,20:38:28.000,258,11037579,-795,0,1757968707,13309.803670229994,369.2989154399984,54134.81310984 2025-09-15,20:38:29.000,258,11037539,-795,0,1757968708,13310.329102409996,369.58088064000185,54134.99477496 2025-09-15,20:38:30.000,258,11037549,-795,0,1757968709,13310.820853039993,369.86284583999804,54134.88298104 2025-09-15,20:38:31.000,258,11037540,-795,0,1757968710,13311.15093222999,370.2505479899992,54134.917916640006 2025-09-15,20:38:32.000,258,11037521,-795,0,1757968711,13311.635946549992,370.6593975299984,54134.8340712 2025-09-15,20:38:33.000,258,11037523,-795,0,1757968712,13312.127697179989,371.1175909800004,54134.848045440005 2025-09-15,20:38:34.000,258,11037559,-795,0,1757968713,13312.61944781,371.58283356000175,54134.56856064 2025-09-15,20:38:35.000,258,11037561,-795,0,1757968714,13313.084253200002,372.0621744000018,54134.50567656001 2025-09-15,20:38:36.000,258,11037552,-795,0,1757968715,13313.46822286999,372.6261048000015,54134.37292128 2025-09-15,20:38:37.000,258,11037550,-795,0,1757968716,13313.852192539991,373.133642159999,54134.53362504001 2025-09-15,20:38:38.000,258,11037541,-795,0,1757968717,13314.236162209992,373.69757255999866,54134.63843184 2025-09-15,20:38:39.000,258,11037515,-795,0,1757968718,13314.572977709999,374.22625731000153,54135.12753024001 2025-09-15,20:38:40.000,258,11037482,-795,0,1757968719,13314.8356938,374.6562542399988,54135.19740144 2025-09-15,20:38:41.000,258,11037576,-795,0,1757968720,13314.86937534999,374.9664159599997,54135.134517360006 2025-09-15,20:38:42.000,258,11037577,-795,0,1757968721,13314.99736524,375.22723376999784,54135.05067192 2025-09-15,20:38:43.000,258,11037570,-795,0,1757968722,13314.93673845,375.3682163699996,54135.19041432 2025-09-15,20:38:44.000,258,11037551,-795,0,1757968723,13314.71444022,375.4598550599985,54135.10656888001 2025-09-15,20:38:45.000,258,11037580,-795,0,1757968724,13314.660549739994,375.5726411400028,54135.65156424 2025-09-15,20:38:46.000,258,11037556,-795,0,1757968725,13314.330470549998,375.6572307000024,54135.805280880006 2025-09-15,20:38:47.000,258,11037509,-715,0,1757968726,13313.67031216999,375.8828028600037,54136.03585584 2025-09-15,20:38:48.000,258,11037483,-795,0,1757968727,13313.171825229998,375.87575373000436,54136.1266884 2025-09-15,20:38:49.000,258,11037554,-795,0,1757968728,13312.666601979996,375.9039502500018,54136.34328912 2025-09-15,20:38:50.000,258,11037581,-795,0,1757968729,13311.992970979998,375.86165546999837,54136.18258536001 2025-09-15,20:38:51.000,258,11037520,-795,0,1757968730,13311.33954891,375.79821330000414,54136.091752800006 2025-09-15,20:38:52.000,258,11037602,-795,0,1757968731,13310.746753629988,375.76296765000006,54136.336302 2025-09-15,20:38:53.000,258,11037580,-795,0,1757968732,13310.248266689996,375.7559185200007,54136.524954240005 2025-09-15,20:38:54.000,258,11037616,-795,0,1757968733,13309.756516059999,375.7559185200007,54136.78347768001 2025-09-15,20:38:55.000,258,11037577,-795,0,1757968734,13309.311919599997,375.8193606900022,54136.99309128 2025-09-15,20:38:56.000,258,11037547,-795,0,1757968735,13308.88079576,375.84755720999965,54136.909245840005 2025-09-15,20:38:57.000,258,11037538,-795,0,1757968736,13308.65849753,375.7065746099979,54137.04200112 2025-09-15,20:38:58.000,258,11037549,-795,0,1757968737,13308.530507639989,375.48100245000387,54136.75552920001 2025-09-15,20:38:59.000,258,11037565,-795,0,1757968738,13308.490089779989,375.1849389900017,54136.76950344 2025-09-15,20:39:00.000,258,11037565,-795,0,1757968739,13308.328418339988,374.7690403200031,54136.643735280006 2025-09-15,20:39:01.000,258,11037551,-795,0,1757968740,13308.294736789998,374.38838730000134,54136.643735280006 2025-09-15,20:39:02.000,258,11037578,-795,0,1757968741,13308.207164760002,374.02888166999765,54136.85334888001 2025-09-15,20:39:03.000,258,11037573,-795,0,1757968742,13307.991602839997,373.8033095100036,54137.035014 2025-09-15,20:39:04.000,258,11037540,-795,0,1757968743,13307.61436947999,373.66232691000187,54136.94418144 2025-09-15,20:39:05.000,258,11037554,-795,0,1757968744,13307.284290289994,373.76806385999953,54136.81841328 2025-09-15,20:39:06.000,258,11037536,-795,0,1757968745,13306.967683720002,373.9654395000034,54136.336302 2025-09-15,20:39:07.000,258,11037544,-795,0,1757968746,13306.880111689992,374.381338170002,54136.25944368001 2025-09-15,20:39:08.000,258,11037545,-795,0,1757968747,13307.014837889998,374.8747772700008,54136.44809592001 2025-09-15,20:39:09.000,258,11037562,-795,0,1757968748,13307.338180769999,375.45280592999916,54136.46207016 2025-09-15,20:39:10.000,258,11037537,-795,0,1757968749,13307.769304609996,376.0660802400016,54136.78347768001 2025-09-15,20:39:11.000,258,11037610,-795,0,1757968750,13308.314945719998,376.6088632500032,54136.63674816001 2025-09-15,20:39:12.000,258,11037558,-795,0,1757968751,13308.96163148,376.975418009999,54136.86732312 2025-09-15,20:39:13.000,258,11037585,-795,0,1757968752,13309.574635689998,377.29262885999924,54136.84636176 2025-09-15,20:39:14.000,258,11037571,-795,0,1757968753,13310.127013109995,377.44066059000033,54136.78347768001 2025-09-15,20:39:15.000,258,11037544,-795,0,1757968754,13310.585082190002,377.51820102000056,54137.04200112 2025-09-15,20:39:16.000,258,11037535,-795,0,1757968755,13310.686126840003,377.60279058000015,54137.22366624 2025-09-15,20:39:17.000,258,11037559,-795,0,1757968756,13310.605291120002,377.6803310100004,54137.39135712 2025-09-15,20:39:18.000,258,11037552,-795,0,1757968757,13310.315629789991,377.7719696999993,54137.84551992 2025-09-15,20:39:19.000,258,11037529,-795,0,1757968758,13309.884505949994,377.94819794999785,54137.9433396 2025-09-15,20:39:20.000,258,11037511,-795,0,1757968759,13309.466854730003,377.9834436000019,54138.23679864 2025-09-15,20:39:21.000,258,11037553,-795,0,1757968760,13308.96163148,378.06098403000215,54138.22282440001 2025-09-15,20:39:22.000,258,11037554,-795,0,1757968761,13308.685442769995,377.9904927300013,54138.083082000005 2025-09-15,20:39:23.000,258,11037602,-795,0,1757968762,13308.442935609994,377.8706575200049,54138.17391456001 2025-09-15,20:39:24.000,258,11037554,-795,0,1757968763,13308.368836199988,377.6098397099995,54138.44641224 2025-09-15,20:39:25.000,258,11037564,-795,0,1757968764,13308.429462989989,377.25738321000244,54138.49532208 2025-09-15,20:39:26.000,258,11037566,-795,0,1757968765,13308.73933325,376.81328801999916,54138.84467808001 2025-09-15,20:39:27.000,258,11037575,-795,0,1757968766,13309.183929710001,376.2846032700036,54138.704935680005 2025-09-15,20:39:28.000,258,11037511,-795,0,1757968767,13309.79019760999,375.74886939000135,54138.77480688001 2025-09-15,20:39:29.000,258,11037587,-795,0,1757968768,13310.497510159992,375.2977250699987,54138.62807736001 2025-09-15,20:39:30.000,258,11037573,-795,0,1757968769,13311.07683282,374.8747772700008,54138.55121904 2025-09-15,20:39:31.000,258,11037594,-795,0,1757968770,13311.487747729996,374.6421559800001,54138.29269560001 2025-09-15,20:39:32.000,258,11037588,-795,0,1757968771,13311.811090609997,374.43773121000413,54138.5023092 2025-09-15,20:39:33.000,258,11037569,-795,0,1757968772,13312.073806699998,374.25445382999897,54138.69096144 2025-09-15,20:39:34.000,258,11037558,-795,0,1757968773,13311.966025739988,374.1134712300045,54138.83070384 2025-09-15,20:39:35.000,258,11037559,-795,0,1757968774,13311.939080499993,373.9372429799987,54138.98442048001 2025-09-15,20:39:36.000,258,11037535,-795,0,1757968775,13311.790881679997,373.66232691000187,54138.80974248 2025-09-15,20:39:37.000,258,11037574,-795,0,1757968776,13311.615737619992,373.4297056200012,54138.54423192 2025-09-15,20:39:38.000,258,11037562,-795,0,1757968777,13311.609001309997,373.133642159999,54138.656025840006 2025-09-15,20:39:39.000,258,11037564,-795,0,1757968778,13311.723518580002,372.9715121699992,54138.69096144 2025-09-15,20:39:40.000,258,11037530,-795,0,1757968779,13311.784145370002,372.85872609000216,54138.74685840001 2025-09-15,20:39:41.000,258,11037555,-795,0,1757968780,13311.979498359993,372.87987348000024,54138.68397432 2025-09-15,20:39:42.000,258,11037538,-795,0,1757968781,13312.35673172,372.97856129999855,54139.06127880001 2025-09-15,20:39:43.000,258,11037568,-795,0,1757968782,13312.754174009991,373.1970843300005,54139.13115000001 2025-09-15,20:39:44.000,258,11037552,-795,0,1757968783,13313.057307959993,373.53544256999885,54138.970446240004 2025-09-15,20:39:45.000,258,11037545,-795,0,1757968784,13313.454750249999,373.9160955900006,54138.84467808001 2025-09-15,20:39:46.000,258,11037574,-795,0,1757968785,13313.845456229996,374.2826503500037,54138.94249776001 2025-09-15,20:39:47.000,258,11037557,-795,0,1757968786,13314.195744349992,374.825433359998,54138.94249776001 2025-09-15,20:39:48.000,258,11037544,-795,0,1757968787,13314.471933059998,375.35411811000085,54139.040317440005 2025-09-15,20:39:49.000,258,11037518,-795,0,1757968788,13314.923265829995,375.93214676999924,54139.35473784 2025-09-15,20:39:50.000,258,11037547,-795,0,1757968789,13315.388071219997,376.56656846999977,54139.90672032 2025-09-15,20:39:51.000,258,11037584,-795,0,1757968790,13315.670996239998,377.2996779899986,54139.91370744 2025-09-15,20:39:52.000,258,11037587,-795,0,1757968791,13316.09538377,377.97639447000256,54140.2490892 2025-09-15,20:39:53.000,258,11037547,-795,0,1757968792,13316.499562370002,378.5262266100035,54140.165243760006 2025-09-15,20:39:54.000,258,11037530,-795,0,1757968793,13316.863323109988,378.9562235400008,54140.49363840001 2025-09-15,20:39:55.000,258,11037578,-795,0,1757968794,13317.12603919999,379.2029430900002,54140.7731232 2025-09-15,20:39:56.000,258,11037548,-795,0,1757968795,13317.30791956999,379.33687656000257,54140.80805880001 2025-09-15,20:39:57.000,258,11037522,-795,0,1757968796,13317.49653625,379.2804835200004,54141.19235040001 2025-09-15,20:39:58.000,258,11037516,-795,0,1757968797,13317.725570789997,379.12540265999996,54141.56965488 2025-09-15,20:39:59.000,258,11037554,-795,0,1757968798,13317.786197579997,378.92802702000336,54141.68843592 2025-09-15,20:40:00.000,258,11037555,-795,0,1757968799,13317.732307099992,378.7095039900014,54141.71638440001 2025-09-15,20:40:01.000,258,11037583,-795,0,1757968800,13317.577371970001,378.42048965999857,54141.49978368001 2025-09-15,20:40:02.000,258,11037579,-715,0,1757968801,13317.503272559996,378.2301631500013,54141.54869352001 2025-09-15,20:40:03.000,258,11037601,-795,0,1757968802,13317.489799939991,378.0327875100047,54141.58362912 2025-09-15,20:40:04.000,258,11037545,-795,0,1757968803,13317.611053519991,377.92705055999977,54141.77926848 2025-09-15,20:40:05.000,258,11037570,-795,0,1757968804,13317.792933889992,377.82836274000147,54142.0657404 2025-09-15,20:40:06.000,258,11037532,-795,0,1757968805,13317.968077949998,377.68738013999973,54142.09368888 2025-09-15,20:40:07.000,258,11037539,-795,0,1757968806,13318.136485699994,377.4900045000031,54142.02381768 2025-09-15,20:40:08.000,258,11037575,-795,0,1757968807,13318.399201789995,377.2009901700003,54142.09368888 2025-09-15,20:40:09.000,258,11037559,-795,0,1757968808,13318.46656488999,376.84853367000323,54141.80721696 2025-09-15,20:40:10.000,258,11037536,-795,0,1757968809,13318.50698274999,376.42558586999803,54141.81420408001 2025-09-15,20:40:11.000,258,11037580,-795,0,1757968810,13318.32510237999,375.9673924200033,54141.54869352001 2025-09-15,20:40:12.000,258,11037575,-795,0,1757968811,13318.156694629994,375.4246094100017,54141.653500320004 2025-09-15,20:40:13.000,258,11037597,-795,0,1757968812,13318.102804149989,374.8042859699999,54141.9958692 2025-09-15,20:40:14.000,258,11037594,-795,0,1757968813,13317.995023189993,374.0359308000043,54142.14958584001 2025-09-15,20:40:15.000,258,11037562,-795,0,1757968814,13317.887242229997,373.2957721499988,54142.04477904 2025-09-15,20:40:16.000,258,11037601,-795,0,1757968815,13317.914187469993,372.5274169800032,54141.76529424001 2025-09-15,20:40:17.000,258,11037558,-795,0,1757968816,13318.129749389998,371.90709354000137,54141.450873839996 2025-09-15,20:40:18.000,258,11037545,-795,0,1757968817,13318.33183869,371.42070357000193,54141.37401552 2025-09-15,20:40:19.000,258,11037556,-795,0,1757968818,13318.52719167999,370.9061170799978,54141.33209280001 2025-09-15,20:40:20.000,258,11037549,-795,0,1757968819,13318.850534559992,370.3562849400041,54141.23427312 2025-09-15,20:40:21.000,258,11037558,-795,0,1757968820,13319.46353876999,369.9333371399989,54141.387989760005 2025-09-15,20:40:22.000,258,11037537,-795,0,1757968821,13320.312313829992,369.79235454000445,54141.6814488 2025-09-15,20:40:23.000,258,11037572,-795,0,1757968822,13321.12740733999,369.8346493200006,54141.80721696 2025-09-15,20:40:24.000,258,11037562,-795,0,1757968823,13321.908819299999,370.08136887,54141.73035864 2025-09-15,20:40:25.000,258,11037568,-795,0,1757968824,13322.710440189992,370.44792363000306,54141.59760336001 2025-09-15,20:40:26.000,258,11037574,-795,0,1757968825,13323.397543809995,370.87792056000035,54141.68843592 2025-09-15,20:40:27.000,258,11037573,-795,0,1757968826,13323.936448610002,371.3008683599983,54141.6814488 2025-09-15,20:40:28.000,258,11037533,-795,0,1757968827,13324.36083613999,371.74496355000156,54141.81420408001 2025-09-15,20:40:29.000,258,11037551,-795,0,1757968828,13324.785223669991,372.1608622200001,54142.50592896001 2025-09-15,20:40:30.000,258,11037543,-795,0,1757968829,13325.041203449997,372.53446611000254,54142.63868424 2025-09-15,20:40:31.000,258,11037596,-795,0,1757968830,13325.074885000002,372.89397173999896,54142.56881304 2025-09-15,20:40:32.000,258,11037577,-795,0,1757968831,13325.135511790002,373.2182317199986,54142.84131072001 2025-09-15,20:40:33.000,258,11037503,-795,0,1757968832,13325.223083819998,373.43675475000055,54142.7644524 2025-09-15,20:40:34.000,258,11037559,-795,0,1757968833,13325.391491569993,373.5706882200029,54142.98105312 2025-09-15,20:40:35.000,258,11037536,-795,0,1757968834,13325.506008839999,373.6693760400012,54143.13476976001 2025-09-15,20:40:36.000,258,11037556,-795,0,1757968835,13325.553163009994,373.7539656000008,54143.15573112001 2025-09-15,20:40:37.000,258,11037571,-795,0,1757968836,13325.593580869994,373.89494820000255,54143.6029068 2025-09-15,20:40:38.000,258,11037582,-795,0,1757968837,13325.78219754999,374.12052036000387,54143.84046888 2025-09-15,20:40:39.000,258,11037556,-795,0,1757968838,13325.80240647999,374.4165838199988,54143.75662344001 2025-09-15,20:40:40.000,258,11037587,-795,0,1757968839,13326.071858880001,374.7196964100003,54143.89636584001 2025-09-15,20:40:41.000,258,11037547,-795,0,1757968840,13326.247002939992,375.0157598700025,54143.51207424001 2025-09-15,20:40:42.000,258,11037570,-795,0,1757968841,13326.691599399994,375.1849389900017,54143.63085528 2025-09-15,20:40:43.000,258,11037563,-795,0,1757968842,13327.06883276,375.3470689800015,54143.55399696 2025-09-15,20:40:44.000,258,11037550,-795,0,1757968843,13327.473011360002,375.3259215900034,54143.86841736 2025-09-15,20:40:45.000,258,11037563,-795,0,1757968844,13327.769408999993,375.19198812000104,54144.3016188 2025-09-15,20:40:46.000,258,11037602,-795,0,1757968845,13327.97823460999,375.0157598700025,54144.34354152 2025-09-15,20:40:47.000,258,11037559,-795,0,1757968846,13327.917607819989,374.839531620004,54144.357515760006 2025-09-15,20:40:48.000,258,11037506,-795,0,1757968847,13327.856981029989,374.7196964100003,54144.5811036 2025-09-15,20:40:49.000,258,11037550,-795,0,1757968848,13327.607737559993,374.5787138099986,54144.34354152 2025-09-15,20:40:50.000,258,11037577,-795,0,1757968849,13327.486483979992,374.4165838199988,54144.455335440005 2025-09-15,20:40:51.000,258,11037526,-795,0,1757968850,13327.466275049992,374.24035557000025,54144.47629680001 2025-09-15,20:40:52.000,258,11037550,-795,0,1757968851,13327.621210179997,373.94429210999806,54144.70687176 2025-09-15,20:40:53.000,258,11037583,-795,0,1757968852,13327.931080439994,373.6270812599978,54145.244880000006 2025-09-15,20:40:54.000,258,11037565,-795,0,1757968853,13328.28810487,373.23937911000394,54145.33571256001 2025-09-15,20:40:55.000,258,11037591,-795,0,1757968854,13328.530612030001,372.74594000999787,54145.342699680004 2025-09-15,20:40:56.000,258,11037544,-795,0,1757968855,13328.759646569997,372.231353520001,54145.13308608 2025-09-15,20:40:57.000,258,11037560,-795,0,1757968856,13328.928054319993,371.660373990002,54144.88154976001 2025-09-15,20:40:58.000,258,11037532,-795,0,1757968857,13329.049307899993,371.1316892399991,54144.895524 2025-09-15,20:40:59.000,258,11037575,-795,0,1757968858,13329.062780519998,370.66644665999775,54144.93744672 2025-09-15,20:41:00.000,258,11037571,-795,0,1757968859,13328.921318009998,370.17300755999895,54144.93045960001 2025-09-15,20:41:01.000,258,11037581,-795,0,1757968860,13328.712492400002,369.77825627999846,54145.342699680004 2025-09-15,20:41:02.000,258,11037552,-795,0,1757968861,13328.456512619996,369.45399629999883,54145.4894292 2025-09-15,20:41:03.000,258,11037568,-795,0,1757968862,13328.09948818999,369.291866309999,54145.64314584 2025-09-15,20:41:04.000,258,11037541,-795,0,1757968863,13327.715518519988,369.22137500999816,54145.65013296001 2025-09-15,20:41:05.000,258,11037597,-795,0,1757968864,13327.351757780001,369.3482593500012,54145.47545496 2025-09-15,20:41:06.000,258,11037558,-795,0,1757968865,13327.04862383,369.6090771599993,54145.419558 2025-09-15,20:41:07.000,258,11037588,-795,0,1757968866,13326.893688699995,370.0179266999985,54145.58724888 2025-09-15,20:41:08.000,258,11037588,-795,0,1757968867,13326.88695239,370.5607097100001,54145.78987536001 2025-09-15,20:41:09.000,258,11037570,-795,0,1757968868,13326.92063393999,371.1951314100006,54146.27198664001 2025-09-15,20:41:10.000,258,11037599,-795,0,1757968869,13326.98126072999,371.8507004999992,54146.27198664001 2025-09-15,20:41:11.000,258,11037585,-795,0,1757968870,13326.98799704,372.4639748100017,54146.14621848 2025-09-15,20:41:12.000,258,11037492,-795,0,1757968871,13327.18335002999,373.04200347000005,54146.13923136 2025-09-15,20:41:13.000,258,11037508,-795,0,1757968872,13327.297867299996,373.5283934399995,54146.06936016 2025-09-15,20:41:14.000,258,11037587,-795,0,1757968873,13327.439329809997,373.9019973300019,54146.15320560001 2025-09-15,20:41:15.000,258,11037506,-795,0,1757968874,13327.526901839992,374.2756012200043,54146.1881412 2025-09-15,20:41:16.000,258,11037572,-795,0,1757968875,13327.580792319997,374.51527164000436,54146.19512832001 2025-09-15,20:41:17.000,258,11037585,-795,0,1757968876,13327.648155419993,374.7408437999984,54146.5724328 2025-09-15,20:41:18.000,258,11037532,-795,0,1757968877,13327.823299479998,374.91002292000485,54146.74012368 2025-09-15,20:41:19.000,258,11037602,-795,0,1757968878,13327.890662579994,375.05805464999867,54146.71916232 2025-09-15,20:41:20.000,258,11037547,-755,0,1757968879,13328.112960809995,375.1637916000036,54146.7121752 2025-09-15,20:41:21.000,258,11037602,-795,0,1757968880,13328.20053283999,375.2342829000045,54146.45365176 2025-09-15,20:41:22.000,258,11037618,-795,0,1757968881,13328.436303689996,375.1637916000036,54146.61435552 2025-09-15,20:41:23.000,258,11037582,-795,0,1757968882,13328.618184059997,374.98051421999844,54146.71916232 2025-09-15,20:41:24.000,258,11037552,-795,0,1757968883,13328.833745980002,374.7055981500016,54147.08249256001 2025-09-15,20:41:25.000,258,11037585,-795,0,1757968884,13328.860691219998,374.3178960000005,54147.53665536001 2025-09-15,20:41:26.000,258,11037570,-795,0,1757968885,13328.840482289997,373.79626038000424,54147.571590960004 2025-09-15,20:41:27.000,258,11037529,-795,0,1757968886,13328.766382879992,373.19003520000115,54147.592552320006 2025-09-15,20:41:28.000,258,11037530,-795,0,1757968887,13328.813537050002,372.44987655000295,54147.48774552 2025-09-15,20:41:29.000,258,11037592,-795,0,1757968888,13328.638392989997,371.6392266000039,54147.45979704 2025-09-15,20:41:30.000,258,11037578,-795,0,1757968889,13328.523875719991,370.81447838999884,54147.46678416001 2025-09-15,20:41:31.000,258,11037595,-795,0,1757968890,13328.254423319995,369.95448453000427,54147.341016 2025-09-15,20:41:32.000,258,11037549,-795,0,1757968891,13328.092751879994,369.27071892000095,54147.4108872 2025-09-15,20:41:33.000,258,11037585,-795,0,1757968892,13327.917607819989,368.6362972200004,54147.87203712001 2025-09-15,20:41:34.000,258,11037569,-795,0,1757968893,13327.762672689998,368.25564419999864,54147.87203712001 2025-09-15,20:41:35.000,258,11037580,-795,0,1757968894,13327.587528629992,367.95253161000437,54147.858062880005 2025-09-15,20:41:36.000,258,11037521,-795,0,1757968895,13327.493220290002,367.8044998800033,54147.54364248001 2025-09-15,20:41:37.000,258,11037481,-795,0,1757968896,13327.486483979992,367.8326964000007,54147.59953944 2025-09-15,20:41:38.000,258,11037579,-795,0,1757968897,13327.614473870002,367.95253161000437,54147.66941064 2025-09-15,20:41:39.000,258,11037600,-795,0,1757968898,13327.776145309988,368.12171073000354,54147.739281840004 2025-09-15,20:41:40.000,258,11037572,-795,0,1757968899,13327.917607819989,368.3543320200042,54147.74626896 2025-09-15,20:41:41.000,258,11037583,-795,0,1757968900,13328.173587599995,368.62924809000106,54148.1794704 2025-09-15,20:41:42.000,258,11037588,-795,0,1757968901,13328.510403100001,368.8689185100011,54148.33318704001 2025-09-15,20:41:43.000,258,11037549,-795,0,1757968902,13328.813537050002,369.12268718999985,54148.528826400005 2025-09-15,20:41:44.000,258,11037510,-795,0,1757968903,13329.022362659998,369.291866309999,54148.28427720001 2025-09-15,20:41:45.000,258,11037550,-795,0,1757968904,13329.157088859989,369.43284891000076,54148.312225680005 2025-09-15,20:41:46.000,258,11037546,-795,0,1757968905,13329.136879929989,369.58088064000185,54148.27030296 2025-09-15,20:41:47.000,258,11037562,-795,0,1757968906,13329.049307899993,369.70071584999823,54148.242354480004 2025-09-15,20:41:48.000,258,11037523,-795,0,1757968907,13328.981944799998,369.89104236000276,54148.57074912001 2025-09-15,20:41:49.000,258,11037580,-795,0,1757968908,13328.880900149998,369.9826810500017,54148.92709224001 2025-09-15,20:41:50.000,258,11037548,-795,0,1757968909,13328.658601919997,370.1166145200041,54148.913118000004 2025-09-15,20:41:51.000,258,11037596,-795,0,1757968910,13328.254423319995,370.20120408000366,54148.51485216 2025-09-15,20:41:52.000,258,11037512,-795,0,1757968911,13328.032125089994,370.37038320000283,54148.598697600006 2025-09-15,20:41:53.000,258,11037492,-715,0,1757968912,13327.661628039998,370.4972675399986,54148.61965896001 2025-09-15,20:41:54.000,258,11037548,-795,0,1757968913,13327.19008634,370.61710275000223,54148.7035044 2025-09-15,20:41:55.000,258,11037542,-795,0,1757968914,13326.604027369998,370.81447838999884,54148.66158168 2025-09-15,20:41:56.000,258,11037557,-795,0,1757968915,13326.004495779991,370.97660837999865,54148.80831120001 2025-09-15,20:41:57.000,258,11037597,-795,0,1757968916,13325.411700499993,371.0964435900023,54148.85023392 2025-09-15,20:41:58.000,258,11037600,-795,0,1757968917,13324.967104039992,371.10349272000167,54148.80132408 2025-09-15,20:41:59.000,258,11037551,-795,0,1757968918,13324.63028854,371.08939446000295,54148.87818240001 2025-09-15,20:42:00.000,258,11037526,-795,0,1757968919,13324.333890899994,370.96251011999993,54148.42401960001 2025-09-15,20:42:01.000,258,11037530,-795,0,1757968920,13323.997075400002,370.870871430001,54148.12357344 2025-09-15,20:42:02.000,258,11037569,-795,0,1757968921,13323.781513479997,370.9131662100044,54148.15152192 2025-09-15,20:42:03.000,258,11037538,-795,0,1757968922,13323.49185215,371.0189031600021,54148.08165072 2025-09-15,20:42:04.000,258,11037563,-795,0,1757968923,13323.276290229995,371.20218054,54148.2493416 2025-09-15,20:42:05.000,258,11037564,-795,0,1757968924,13323.067464619999,371.53348964999896,54148.4938908 2025-09-15,20:42:06.000,258,11037559,-795,0,1757968925,13322.811484839993,371.94233918999817,54148.55677488 2025-09-15,20:42:07.000,258,11037553,-795,0,1757968926,13322.474669340001,372.4146308999989,54148.48690368 2025-09-15,20:42:08.000,258,11037554,-795,0,1757968927,13322.158062769995,372.8516769600028,54147.94889544001 2025-09-15,20:42:09.000,258,11037540,-795,0,1757968928,13321.895346679994,373.260526500002,54147.94889544001 2025-09-15,20:42:10.000,258,11037590,-795,0,1757968929,13321.632630589993,373.71167082000466,54147.906972720004 2025-09-15,20:42:11.000,258,11037557,-795,0,1757968930,13321.248660919991,374.0711764500011,54147.739281840004 2025-09-15,20:42:12.000,258,11037589,-795,0,1757968931,13321.02636268999,374.4447803400035,54148.05370224 2025-09-15,20:42:13.000,258,11037544,-795,0,1757968932,13320.857954939995,374.71264728000097,54148.2493416 2025-09-15,20:42:14.000,258,11037570,-795,0,1757968933,13320.608711469999,374.9170720500042,54148.10261208 2025-09-15,20:42:15.000,258,11037542,-795,0,1757968934,13320.359468000002,375.02985813000123,54148.05370224 2025-09-15,20:42:16.000,258,11037539,-795,0,1757968935,13320.022652499996,375.14264420999825,54147.739281840004 2025-09-15,20:42:17.000,258,11037514,-795,0,1757968936,13319.79361796,375.19198812000104,54147.78819168 2025-09-15,20:42:18.000,258,11037570,-795,0,1757968937,13319.477011389994,375.3259215900034,54147.59953944 2025-09-15,20:42:19.000,258,11037513,-795,0,1757968938,13319.106514339997,375.4739533200045,54147.29210616 2025-09-15,20:42:20.000,258,11037564,-795,0,1757968939,13318.965051829997,375.68542721999984,54147.88601136 2025-09-15,20:42:21.000,258,11037577,-795,0,1757968940,13318.702335739996,375.74886939000135,54147.4807584 2025-09-15,20:42:22.000,258,11037573,-795,0,1757968941,13318.702335739996,375.89690112000244,54147.75325608001 2025-09-15,20:42:23.000,258,11037567,-795,0,1757968942,13318.601291089995,375.99558894000074,54147.78819168 2025-09-15,20:42:24.000,258,11037519,-795,0,1757968943,13318.500246439995,376.1506698000012,54147.41787432001 2025-09-15,20:42:25.000,258,11037541,-795,0,1757968944,13318.49351013,376.22116110000206,54147.28511904 2025-09-15,20:42:26.000,258,11037567,-795,0,1757968945,13318.35204762,376.46788065000146,54147.01262136001 2025-09-15,20:42:27.000,258,11037603,-795,0,1757968946,13318.318366069994,376.53132282000297,54147.03358272001 2025-09-15,20:42:28.000,258,11037592,-795,0,1757968947,13318.190376179999,376.6723054200047,54147.36896448001 2025-09-15,20:42:29.000,258,11037554,-795,0,1757968948,13317.995023189993,376.6582071599987,54147.38992584 2025-09-15,20:42:30.000,258,11037601,-795,0,1757968949,13317.678416620001,376.61591238000256,54147.28511904 2025-09-15,20:42:31.000,258,11037573,-795,0,1757968950,13317.24729277999,376.439684130004,54147.03358272001 2025-09-15,20:42:32.000,258,11037539,-795,0,1757968951,13316.903740969989,376.20706284000335,54146.86589184001 2025-09-15,20:42:33.000,258,11037531,-795,0,1757968952,13316.694915359993,375.854606339999,54146.8868532 2025-09-15,20:42:34.000,258,11037577,-795,0,1757968953,13316.533243919992,375.3611672400002,54146.816982 2025-09-15,20:42:35.000,258,11037609,-795,0,1757968954,13316.425462959996,374.7760894500025,54146.76807216 2025-09-15,20:42:36.000,258,11037561,-795,0,1757968955,13316.27052782999,374.2756012200043,54146.900827440004 2025-09-15,20:42:37.000,258,11037596,-795,0,1757968956,13316.20990103999,373.6693760400012,54146.816982 2025-09-15,20:42:38.000,258,11037553,-795,0,1757968957,13316.142537939995,373.17593694000243,54146.79602064001 2025-09-15,20:42:39.000,258,11037572,-795,0,1757968958,13315.99433912,372.6543013199989,54146.635316880005 2025-09-15,20:42:40.000,258,11037520,-795,0,1757968959,13315.718150409994,372.1679113499995,54146.251025280006 2025-09-15,20:42:41.000,258,11037565,-795,0,1757968960,13315.374598599992,371.64627573000325,54145.845772320004 2025-09-15,20:42:42.000,258,11037566,-795,0,1757968961,13315.11861882,371.18808228000125,54145.747952640006 2025-09-15,20:42:43.000,258,11037595,-795,0,1757968962,13314.842430109995,370.7369379599986,54145.61519736 2025-09-15,20:42:44.000,258,11037583,-795,0,1757968963,13314.559505089994,370.3421866799981,54145.88769504001 2025-09-15,20:42:45.000,258,11037576,-795,0,1757968964,13314.229425899997,369.89104236000276,54145.83179808 2025-09-15,20:42:46.000,258,11037582,-795,0,1757968965,13313.89934671,369.51743847000034,54145.69205568001 2025-09-15,20:42:47.000,258,11037586,-715,0,1757968966,13313.56926751999,369.1015398000018,54145.342699680004 2025-09-15,20:42:48.000,258,11037462,-795,0,1757968967,13313.306551429989,368.8054763399996,54145.13308608 2025-09-15,20:42:49.000,258,11037563,-795,0,1757968968,13313.111198439998,368.5235111400034,54144.98635656 2025-09-15,20:42:50.000,258,11037559,-795,0,1757968969,13312.983208550002,368.40367592999974,54144.895524 2025-09-15,20:42:51.000,258,11037547,-795,0,1757968970,13312.814800799992,368.2274476800012,54144.51821952001 2025-09-15,20:42:52.000,258,11037581,-795,0,1757968971,13312.646393049996,368.2415459399999,54144.54616800001 2025-09-15,20:42:53.000,258,11037569,-795,0,1757968972,13312.794591869992,368.23449681000056,54144.88154976001 2025-09-15,20:42:54.000,258,11037589,-795,0,1757968973,13312.693547219991,368.2415459399999,54144.77674296 2025-09-15,20:42:55.000,258,11037553,-795,0,1757968974,13312.848482349997,368.149907250001,54144.66494904001 2025-09-15,20:42:56.000,258,11037513,-795,0,1757968975,13312.855218659992,368.0512194300027,54144.65796192 2025-09-15,20:42:57.000,258,11037622,-795,0,1757968976,13312.808064489996,367.95253161000437,54144.51821952001 2025-09-15,20:42:58.000,258,11037541,-795,0,1757968977,13312.646393049996,367.8961385700022,54144.3016188 2025-09-15,20:42:59.000,258,11037595,-795,0,1757968978,13312.49819423,367.77630335999856,54144.189824880006 2025-09-15,20:43:00.000,258,11037604,-795,0,1757968979,13312.30957754999,367.79040162000456,54144.48328392 2025-09-15,20:43:01.000,258,11037569,-795,0,1757968980,13311.972762049998,367.7974507500039,54144.2666832 2025-09-15,20:43:02.000,258,11037586,-795,0,1757968981,13311.723518580002,367.87499118000414,54144.168863520004 2025-09-15,20:43:03.000,258,11037553,-795,0,1757968982,13311.474275109991,367.9666298700031,54143.833481760004 2025-09-15,20:43:04.000,258,11037541,-795,0,1757968983,13311.123986989995,368.19925116000377,54143.72168784 2025-09-15,20:43:05.000,258,11037553,-795,0,1757968984,13310.901688759994,368.36843028000294,54143.58194544 2025-09-15,20:43:06.000,258,11037563,-795,0,1757968985,13310.591818499997,368.67859200000385,54143.400280320006 2025-09-15,20:43:07.000,258,11037571,-795,0,1757968986,13310.510982779997,368.9535080700007,54143.567971200006 2025-09-15,20:43:08.000,258,11037549,-795,0,1757968987,13310.517719089992,369.3130137000044,54143.784571920005 2025-09-15,20:43:09.000,258,11037546,-795,0,1757968988,13310.585082190002,369.64432281000336,54143.79155904 2025-09-15,20:43:10.000,258,11037572,-795,0,1757968989,13310.659181599993,370.0320249600045,54143.70072648 2025-09-15,20:43:11.000,258,11037530,-795,0,1757968990,13310.665917910002,370.3562849400041,54143.16970536 2025-09-15,20:43:12.000,258,11037533,-795,0,1757968991,13310.800644109993,370.77923274000204,54143.211628080004 2025-09-15,20:43:13.000,258,11037536,-795,0,1757968992,13310.921897689994,371.1316892399991,54143.19066672 2025-09-15,20:43:14.000,258,11037542,-795,0,1757968993,13311.07009650999,371.53348964999896,54143.20464096001 2025-09-15,20:43:15.000,258,11037593,-795,0,1757968994,13311.1980864,371.8859461500033,54143.27451216001 2025-09-15,20:43:16.000,258,11037545,-795,0,1757968995,13311.184613779995,372.2454517799997,54143.25355080001 2025-09-15,20:43:17.000,258,11037553,-795,0,1757968996,13311.33954891,372.56266263,54143.25355080001 2025-09-15,20:43:18.000,258,11037588,-795,0,1757968997,13311.561847140001,372.9010208699983,54143.40726744 2025-09-15,20:43:19.000,258,11037564,-795,0,1757968998,13311.838035849993,373.14069128999836,54142.995027360004 2025-09-15,20:43:20.000,258,11037593,-795,0,1757968999,13312.094015629998,373.464951269998,54142.8343236 2025-09-15,20:43:21.000,258,11037592,-795,0,1757969000,13312.4779853,373.7751129899989,54142.75047816001 2025-09-15,20:43:22.000,258,11037559,-795,0,1757969001,13312.915845449992,374.1698642699994,54142.778426640005 2025-09-15,20:43:23.000,258,11037557,-795,0,1757969002,13313.40759607999,374.5787138099986,54143.12778264 2025-09-15,20:43:24.000,258,11037598,-795,0,1757969003,13313.872401469991,375.0510055199993,54143.379318960004 2025-09-15,20:43:25.000,258,11037541,-795,0,1757969004,13314.316997929993,375.5444446199981,54143.36534472 2025-09-15,20:43:26.000,258,11037543,-795,0,1757969005,13314.781803319995,376.0237854599982,54143.63085528 2025-09-15,20:43:27.000,258,11037579,-795,0,1757969006,13315.206190849996,376.4960771699989,54143.34438336001 2025-09-15,20:43:28.000,258,11037592,-795,0,1757969007,13315.536270039993,376.9895162699977,54143.37233184001 2025-09-15,20:43:29.000,258,11037540,-795,0,1757969008,13315.940448639994,377.3983658100042,54143.50508712 2025-09-15,20:43:30.000,258,11037591,-795,0,1757969009,13316.27726414,377.7367240500025,54143.65181664 2025-09-15,20:43:31.000,258,11037572,-795,0,1757969010,13316.432199269992,378.0821314200002,54143.79854616 2025-09-15,20:43:32.000,258,11037528,-795,0,1757969011,13316.580398090002,378.37114575000305,54144.00815976 2025-09-15,20:43:33.000,258,11037543,-795,0,1757969012,13316.654497499992,378.58966877999774,54144.04309536001 2025-09-15,20:43:34.000,258,11037563,-795,0,1757969013,13316.742069530002,378.8081918099997,54144.32258016 2025-09-15,20:43:35.000,258,11037517,-795,0,1757969014,13316.748805839998,378.92802702000336,54144.14091504001 2025-09-15,20:43:36.000,258,11037541,-795,0,1757969015,13316.694915359993,379.07605875000445,54144.14790216 2025-09-15,20:43:37.000,258,11037585,-795,0,1757969016,13316.674706429993,379.17474657000275,54144.18283776001 2025-09-15,20:43:38.000,258,11037529,-795,0,1757969017,13316.688179049997,379.27343439000106,54144.22476048 2025-09-15,20:43:39.000,258,11037567,-795,0,1757969018,13316.607343329997,379.4637608999983,54144.4413612 2025-09-15,20:43:40.000,258,11037570,-795,0,1757969019,13316.533243919992,379.58359611000196,54144.74879448 2025-09-15,20:43:41.000,258,11037564,-795,0,1757969020,13316.324418309996,379.65408741000283,54144.623026320005 2025-09-15,20:43:42.000,258,11037583,-795,0,1757969021,13316.04822959999,379.76687348999985,54144.73482024001 2025-09-15,20:43:43.000,258,11037607,-795,0,1757969022,13315.792249819999,379.7598243600005,54144.47629680001 2025-09-15,20:43:44.000,258,11037564,-795,0,1757969023,13315.441961700002,379.76687348999985,54144.56712936001 2025-09-15,20:43:45.000,258,11037577,-795,0,1757969024,13315.05125571999,379.8091682700033,54144.63001344 2025-09-15,20:43:46.000,258,11037567,-795,0,1757969025,13314.64707711999,379.8867087000035,54144.72783312 2025-09-15,20:43:47.000,258,11037604,-795,0,1757969026,13314.155326489992,379.91490522000095,54144.94443384 2025-09-15,20:43:48.000,258,11037551,-795,0,1757969027,13313.69052109999,379.9008069600022,54144.97936944001 2025-09-15,20:43:49.000,258,11037587,-795,0,1757969028,13313.50864072999,379.823266530002,54145.175008800004 2025-09-15,20:43:50.000,258,11037580,-795,0,1757969029,13313.198770469993,379.68228393000027,54145.11911184001 2025-09-15,20:43:51.000,258,11037578,-795,0,1757969030,13312.983208550002,379.4285152500015,54144.73482024001 2025-09-15,20:43:52.000,258,11037515,-795,0,1757969031,13312.976472239992,379.16064831000404,54144.81866568 2025-09-15,20:43:53.000,258,11037590,-795,0,1757969032,13312.942790690002,378.77999529000226,54144.60905208 2025-09-15,20:43:54.000,258,11037526,-795,0,1757969033,13313.158352609993,378.4980300899988,54144.8256528 2025-09-15,20:43:55.000,258,11037558,-795,0,1757969034,13313.320024049994,378.2160648900026,54145.11911184001 2025-09-15,20:43:56.000,258,11037523,-795,0,1757969035,13313.272869879998,377.9411488199985,54145.1051376 2025-09-15,20:43:57.000,258,11037519,-795,0,1757969036,13313.333496669999,377.7719696999993,54145.13308608 2025-09-15,20:43:58.000,258,11037553,-795,0,1757969037,13313.306551429989,377.65213449000294,54145.18199592 2025-09-15,20:43:59.000,258,11037581,-795,0,1757969038,13313.192034159998,377.60279058000015,54144.94443384 2025-09-15,20:44:00.000,258,11037488,-795,0,1757969039,13312.976472239992,377.61688883999886,54145.028279280006 2025-09-15,20:44:01.000,258,11037582,-795,0,1757969040,13312.713756149991,377.6944292699991,54144.790717200005 2025-09-15,20:44:02.000,258,11037523,-795,0,1757969041,13312.55208470999,377.8424610000002,54144.84661416 2025-09-15,20:44:03.000,258,11037585,-715,0,1757969042,13312.343259099995,377.99754186000064,54145.195970160006 2025-09-15,20:44:04.000,258,11037540,-795,0,1757969043,13312.141169799994,378.09622967999894,54145.32173832 2025-09-15,20:44:05.000,258,11037546,-795,0,1757969044,13311.959289429993,378.07508229000086,54145.293789840005 2025-09-15,20:44:06.000,258,11037607,-795,0,1757969045,13311.683100720002,377.9834436000019,54144.99334368 2025-09-15,20:44:07.000,258,11037539,-795,0,1757969046,13311.39343938999,377.7437731800019,54144.66494904001 2025-09-15,20:44:08.000,258,11037546,-795,0,1757969047,13311.21155901999,377.56754493000335,54144.71385888001 2025-09-15,20:44:09.000,258,11037495,-795,0,1757969048,13311.23850426,377.15869539000414,54144.574116480006 2025-09-15,20:44:10.000,258,11037619,-795,0,1757969049,13311.467538799996,376.58771585999784,54144.56014224 2025-09-15,20:44:11.000,258,11037592,-795,0,1757969050,13311.804354300002,375.854606339999,54144.56014224 2025-09-15,20:44:12.000,258,11037564,-795,0,1757969051,13312.30957754999,374.99461248000443,54144.49725816001 2025-09-15,20:44:13.000,258,11037573,-795,0,1757969052,13313.111198439998,374.02888166999765,54144.60905208 2025-09-15,20:44:14.000,258,11037555,-795,0,1757969053,13313.939764570001,372.9997086900039,54144.217773360004 2025-09-15,20:44:15.000,258,11037560,-795,0,1757969054,13315.01083785999,371.9211918000001,54143.88937872 2025-09-15,20:44:16.000,258,11037537,-795,0,1757969055,13316.142537939995,370.8990679499984,54143.65880376001 2025-09-15,20:44:17.000,258,11037523,-795,0,1757969056,13317.752516029992,369.8346493200006,54143.5330356 2025-09-15,20:44:18.000,258,11037585,-795,0,1757969057,13319.5511108,368.8336728600043,54143.50508712 2025-09-15,20:44:19.000,258,11037580,-795,0,1757969058,13321.538322250002,367.8679420500048,54143.69373936 2025-09-15,20:44:20.000,258,11037567,-795,0,1757969059,13323.51206108,366.9515551500008,54143.567971200006 2025-09-15,20:44:21.000,258,11037525,-795,0,1757969060,13325.465590979999,366.1409052000017,54143.40726744 2025-09-15,20:44:22.000,258,11037600,-795,0,1757969061,13327.243976819991,365.4853361100031,54143.19066672 2025-09-15,20:44:23.000,258,11037535,-795,0,1757969062,13328.705756089992,365.0623883099979,54143.30246064001 2025-09-15,20:44:24.000,258,11037586,-795,0,1757969063,13329.743147829991,364.7874722400011,54143.41425456 2025-09-15,20:44:25.000,258,11037564,-795,0,1757969064,13330.39656989999,364.64648963999934,54143.49111288001 2025-09-15,20:44:26.000,258,11037554,-795,0,1757969065,13330.48414193,364.6323913800006,54143.686752240006 2025-09-15,20:44:27.000,258,11037574,-795,0,1757969066,13330.302261559998,364.62534225000127,54144.06405672001 2025-09-15,20:44:28.000,258,11037558,-795,0,1757969067,13329.655575799996,364.62534225000127,54144.36450288 2025-09-15,20:44:29.000,258,11037602,-795,0,1757969068,13328.766382879992,364.5337035600023,54144.5811036 2025-09-15,20:44:30.000,258,11037560,-795,0,1757969069,13327.580792319997,364.46321226000146,54144.42738696001 2025-09-15,20:44:31.000,258,11037575,-795,0,1757969070,13326.294157110002,364.308131400001,54144.29463168 2025-09-15,20:44:32.000,258,11037548,-795,0,1757969071,13325.162457029997,364.0755101100003,54144.49725816001 2025-09-15,20:44:33.000,258,11037523,-795,0,1757969072,13324.246318869999,363.79354491000413,54144.51821952001 2025-09-15,20:44:34.000,258,11037568,-795,0,1757969073,13323.46490690999,363.53272709999874,54144.77674296 2025-09-15,20:44:35.000,258,11037567,-755,0,1757969074,13322.932738419993,363.20141798999975,54144.860588400006 2025-09-15,20:44:36.000,258,11037559,-795,0,1757969075,13322.609395539992,362.947649310001,54144.69988464 2025-09-15,20:44:37.000,258,11037571,-795,0,1757969076,13322.696967570002,362.7502736700044,54144.720846000004 2025-09-15,20:44:38.000,258,11037545,-795,0,1757969077,13323.027046759998,362.5669962899992,54144.53918088 2025-09-15,20:44:39.000,258,11037560,-795,0,1757969078,13323.606369419991,362.55994715999987,54144.385464240004 2025-09-15,20:44:40.000,258,11037540,-795,0,1757969079,13324.138537909988,362.59519281000394,54144.34354152 2025-09-15,20:44:41.000,258,11037584,-795,0,1757969080,13324.72459687999,362.6797823700035,54144.25969608001 2025-09-15,20:44:42.000,258,11037552,-795,0,1757969081,13325.418436809989,362.7784701900018,54144.60206496 2025-09-15,20:44:43.000,258,11037565,-795,0,1757969082,13325.876505889995,362.87715801000013,54144.61603920001 2025-09-15,20:44:44.000,258,11037562,-795,0,1757969083,13326.233530320002,362.95469844000036,54144.88154976001 2025-09-15,20:44:45.000,258,11037554,-795,0,1757969084,13326.381729139997,362.9335510500023,54144.97238232 2025-09-15,20:44:46.000,258,11037546,-795,0,1757969085,13326.287420799992,362.85601062000205,54144.66494904001 2025-09-15,20:44:47.000,258,11037571,-795,0,1757969086,13326.085331499991,362.7855193200012,54144.6509748 2025-09-15,20:44:48.000,258,11037546,-795,0,1757969087,13325.70136182999,362.72912627999904,54144.78373008001 2025-09-15,20:44:49.000,258,11037553,-795,0,1757969088,13325.364546329998,362.64453671999945,54144.84661416 2025-09-15,20:44:50.000,258,11037583,-795,0,1757969089,13324.933422490001,362.64453671999945,54145.23789288001 2025-09-15,20:44:51.000,258,11037540,-795,0,1757969090,13324.40799031,362.6797823700035,54145.007317920004 2025-09-15,20:44:52.000,258,11037564,-795,0,1757969091,13323.909503369992,362.79256845000054,54145.16802168001 2025-09-15,20:44:53.000,258,11037559,-795,0,1757969092,13323.52553369999,363.060435389998,54145.32872544 2025-09-15,20:44:54.000,258,11037544,-795,0,1757969093,13322.959683659989,363.3917445000043,54144.85360128001 2025-09-15,20:44:55.000,258,11037571,-795,0,1757969094,13322.622868159997,363.8146923000022,54144.95142096001 2025-09-15,20:44:56.000,258,11037515,-795,0,1757969095,13322.117644909995,364.1882961900046,54144.88154976001 2025-09-15,20:44:57.000,258,11037556,-795,0,1757969096,13321.834719889994,364.6182931200019,54144.860588400006 2025-09-15,20:44:58.000,258,11037544,-795,0,1757969097,13321.551794869993,365.02009353000176,54145.23789288001 2025-09-15,20:44:59.000,258,11037575,-795,0,1757969098,13321.383387119997,365.31615699000395,54145.23090576 2025-09-15,20:45:00.000,258,11037546,-795,0,1757969099,13321.15435258,365.4923852400025,54145.293789840005 2025-09-15,20:45:01.000,258,11037566,-795,0,1757969100,13321.01289007,365.6333678400042,54145.32173832 2025-09-15,20:45:02.000,258,11037587,-795,0,1757969101,13320.82427338999,365.64746610000293,54145.18199592 2025-09-15,20:45:03.000,258,11037573,-795,0,1757969102,13320.521139439988,365.67566262000037,54145.14706032001 2025-09-15,20:45:04.000,258,11037521,-795,0,1757969103,13320.197796560002,365.69681000999844,54145.21693152001 2025-09-15,20:45:05.000,258,11037550,-795,0,1757969104,13319.84750843999,365.7532030500006,54145.42654512 2025-09-15,20:45:06.000,258,11037578,-795,0,1757969105,13319.409648289999,365.90828391000105,54145.964553360005 2025-09-15,20:45:07.000,258,11037540,-795,0,1757969106,13318.789907769991,366.10565954999765,54146.062373040004 2025-09-15,20:45:08.000,258,11037566,-795,0,1757969107,13318.048913669998,366.30303519000154,54146.19512832001 2025-09-15,20:45:09.000,258,11037610,-795,0,1757969108,13317.341601119995,366.54975474000094,54146.230063920004 2025-09-15,20:45:10.000,258,11037548,-795,0,1757969109,13316.519771300002,366.81057254999905,54146.26499952 2025-09-15,20:45:11.000,258,11037519,-795,0,1757969110,13315.509324799998,367.0995868800019,54146.132244240005 2025-09-15,20:45:12.000,258,11037540,-795,0,1757969111,13314.62686818999,367.4379451200002,54146.45365176 2025-09-15,20:45:13.000,258,11037546,-795,0,1757969112,13313.67031216999,367.7058120599977,54146.48160024 2025-09-15,20:45:14.000,258,11037526,-795,0,1757969113,13312.781119250001,367.9666298700031,54146.98467288 2025-09-15,20:45:15.000,258,11037576,-795,0,1757969114,13311.851508469997,368.1922020300044,54147.019608480005 2025-09-15,20:45:16.000,258,11037554,-795,0,1757969115,13310.915161379999,368.3543320200042,54147.03358272001 2025-09-15,20:45:17.000,258,11037532,-795,0,1757969116,13310.086595249995,368.4953146199987,54147.019608480005 2025-09-15,20:45:18.000,258,11037573,-795,0,1757969117,13309.332128529997,368.5728550499989,54147.0265956 2025-09-15,20:45:19.000,258,11037594,-795,0,1757969118,13308.624815979994,368.76318156000343,54147.05454408 2025-09-15,20:45:20.000,258,11037544,-795,0,1757969119,13307.850140329996,368.9464589400013,54147.06153120001 2025-09-15,20:45:31.000,258,11037554,-795,0,1757969130,13299.470170690001,372.56971175999934,54147.60652656 2025-09-15,20:45:32.000,258,11037537,-795,0,1757969131,13298.870639099994,372.7036452300017,54147.67639776 2025-09-15,20:45:33.000,258,11037551,-795,0,1757969132,13298.399097399997,372.79528392000066,54147.55761672 2025-09-15,20:45:34.000,258,11037558,-795,0,1757969133,13297.82651105,372.8234804399981,54147.52966824 2025-09-15,20:45:35.000,258,11037596,-795,0,1757969134,13297.253924700002,372.84462783000345,54147.48774552 2025-09-15,20:45:36.000,258,11037583,-795,0,1757969135,13296.553348459995,372.8657752200015,54147.29909328001 2025-09-15,20:45:37.000,258,11037550,-795,0,1757969136,13295.967289489992,372.97856129999855,54147.49473264001 2025-09-15,20:45:38.000,258,11037591,-795,0,1757969137,13295.313867419994,373.12659302999964,54147.76723032 2025-09-15,20:45:39.000,258,11037582,-795,0,1757969138,13294.599818559996,373.38741083999776,54147.73229472001 2025-09-15,20:45:40.000,258,11037584,-795,0,1757969139,13293.771252429993,373.66232691000187,54147.69735912 2025-09-15,20:45:41.000,258,11037561,-795,0,1757969140,13292.956158919995,373.9724886300028,54147.36197736 2025-09-15,20:45:42.000,258,11037559,-795,0,1757969141,13292.262318989997,374.3108468700011,54147.34800312001 2025-09-15,20:45:43.000,258,11037599,-795,0,1757969142,13291.555006439994,374.6914998900029,54147.32005464 2025-09-15,20:45:44.000,258,11037585,-795,0,1757969143,13290.81401234,375.02280900000187,54147.068518320004 2025-09-15,20:45:45.000,258,11037564,-795,0,1757969144,13290.012391449993,375.3329707200028,54147.15935088001 2025-09-15,20:45:46.000,258,11037533,-795,0,1757969145,13289.20403424999,375.5091989700013,54147.07550544 2025-09-15,20:45:47.000,258,11037560,-795,0,1757969146,13288.361995499996,375.6572307000024,54146.94973728 2025-09-15,20:45:48.000,258,11037591,-795,0,1757969147,13287.493011509992,375.7347711300026,54146.9567244 2025-09-15,20:45:49.000,258,11037575,-795,0,1757969148,13286.549928109998,375.741820260002,54146.348844960004 2025-09-15,20:45:50.000,258,11037585,-795,0,1757969149,13285.680944119995,375.741820260002,54146.22307680001 2025-09-15,20:45:51.000,258,11037562,-795,0,1757969150,13284.67723393,375.8405080800003,54145.7339784 2025-09-15,20:45:52.000,258,11037590,-795,0,1757969151,13283.963185070003,375.8898519900031,54145.594236 2025-09-15,20:45:53.000,258,11037571,-795,0,1757969152,13283.29629038,376.10837501999777,54145.57327464001 2025-09-15,20:45:54.000,258,11037575,-795,0,1757969153,13282.770858199998,376.25640674999886,54145.32872544 2025-09-15,20:45:55.000,258,11037605,-795,0,1757969154,13282.184799229995,376.40443847999995,54144.69988464 2025-09-15,20:45:56.000,258,11037581,-795,0,1757969155,13281.773884319999,376.56656846999977,54144.4413612 2025-09-15,20:45:57.000,258,11037591,-795,0,1757969156,13281.457277749992,376.6723054200047,54143.72168784 2025-09-15,20:45:58.000,258,11037561,-795,0,1757969157,13281.383178340002,376.8203371499985,54143.58194544 2025-09-15,20:45:59.000,258,11037572,-795,0,1757969158,13281.127198559996,376.91197584000474,54143.20464096001 2025-09-15,20:46:00.000,258,11037546,-795,0,1757969159,13280.89142770999,377.0318110500011,54142.77143952001 2025-09-15,20:46:01.000,258,11037594,-795,0,1757969160,13280.493985419998,377.2009901700003,54142.46400624001 2025-09-15,20:46:02.000,258,11037593,-795,0,1757969161,13280.291896119998,377.34197277000203,54142.16356008 2025-09-15,20:46:03.000,258,11037564,-795,0,1757969162,13280.089806819997,377.58164319000207,54141.79324272001 2025-09-15,20:46:04.000,258,11037525,-795,0,1757969163,13279.894453829991,377.76492056999996,54141.58362912 2025-09-15,20:46:05.000,258,11037573,-795,0,1757969164,13279.82035442,378.00459099,54141.03863376 2025-09-15,20:46:06.000,258,11037536,-715,0,1757969165,13279.71930977,378.3006544500022,54140.67530352 2025-09-15,20:46:07.000,258,11037543,-795,0,1757969166,13279.71257345999,378.6108161700031,54140.27005056 2025-09-15,20:46:08.000,258,11037565,-795,0,1757969167,13279.854035969991,378.91392876000464,54140.08139832 2025-09-15,20:46:09.000,258,11037592,-795,0,1757969168,13280.062861580001,379.3298274300032,54140.12332104 2025-09-15,20:46:10.000,258,11037599,-795,0,1757969169,13280.244741950002,379.6399891500041,54139.773965039996 2025-09-15,20:46:11.000,258,11037562,-795,0,1757969170,13280.460303869993,379.95015086999774,54139.44557040001 2025-09-15,20:46:12.000,258,11037574,-795,0,1757969171,13280.601766379994,380.14047738000227,54139.13115000001 2025-09-15,20:46:13.000,258,11037560,-795,0,1757969172,13280.81059198999,380.26031258999865,54138.90057504 2025-09-15,20:46:14.000,258,11037580,-795,0,1757969173,13280.77691044,380.3167056300008,54138.586154640005 2025-09-15,20:46:15.000,258,11037533,-755,0,1757969174,13280.75670151,380.37309867000295,54138.25776 2025-09-15,20:46:16.000,258,11037610,-795,0,1757969175,13280.635447929999,380.3660495400036,54137.84551992 2025-09-15,20:46:17.000,258,11037577,-795,0,1757969176,13280.743228889994,380.42244257999846,54137.8734684 2025-09-15,20:46:18.000,258,11037552,-715,0,1757969177,13280.79711937,380.394246060001,54137.63590632 2025-09-15,20:46:19.000,258,11037582,-795,0,1757969178,13280.95879081,380.3590004100042,54137.23065336 2025-09-15,20:46:20.000,258,11037582,-795,0,1757969179,13281.086780699996,380.23916520000057,54136.90225872001 2025-09-15,20:46:21.000,258,11037580,-795,0,1757969180,13281.295606309992,380.04178956000396,54136.42014744001 2025-09-15,20:46:22.000,258,11037591,-795,0,1757969181,13281.450541439997,379.87965957000415,54136.25944368001 2025-09-15,20:46:23.000,258,11037565,-795,0,1757969182,13281.585267639988,379.7104804499977,54136.04983008 2025-09-15,20:46:24.000,258,11037550,-755,0,1757969183,13281.612212879998,379.4990065500024,54135.65855136001 2025-09-15,20:46:25.000,258,11037549,-795,0,1757969184,13281.699784909993,379.23818874000426,54135.50483472 2025-09-15,20:46:26.000,258,11037611,-795,0,1757969185,13281.767148009989,378.9350761500027,54135.15547872001 2025-09-15,20:46:27.000,258,11037565,-795,0,1757969186,13281.8951379,378.6249144300018,54134.729264400004 2025-09-15,20:46:28.000,258,11037531,-795,0,1757969187,13282.17806292,378.28655619000347,54134.49170232 2025-09-15,20:46:29.000,258,11037569,-795,0,1757969188,13282.481196870001,377.92705055999977,54134.03055240001 2025-09-15,20:46:30.000,258,11037540,-715,0,1757969189,13282.730440339998,377.5886923200014,54133.54844112001 2025-09-15,20:46:31.000,258,11037583,-795,0,1757969190,13282.925793329989,377.37016928999947,54133.14318816001 2025-09-15,20:46:32.000,258,11037552,-795,0,1757969191,13283.222190969995,377.1868919100016,54132.96851016 2025-09-15,20:46:33.000,258,11037517,-795,0,1757969192,13283.404071339995,377.215088429999,54132.9126132 2025-09-15,20:46:34.000,258,11037550,-795,0,1757969193,13283.720677910002,377.25738321000244,54132.737935200006 2025-09-15,20:46:35.000,258,11037552,-795,0,1757969194,13283.990130309998,377.3842675499982,54132.59120568001 2025-09-15,20:46:36.000,258,11037583,-795,0,1757969195,13284.212428539999,377.53934840999864,54132.36063072 2025-09-15,20:46:37.000,258,11037563,-795,0,1757969196,13284.44819938999,377.7437731800019,54131.90646792 2025-09-15,20:46:38.000,258,11037531,-795,0,1757969197,13284.663761309996,377.94819794999785,54131.67589296 2025-09-15,20:46:39.000,258,11037567,-795,0,1757969198,13284.913004779992,378.1878683699979,54131.661918720005 2025-09-15,20:46:40.000,258,11037559,-795,0,1757969199,13285.014049429992,378.42048965999857,54131.53615056001 2025-09-15,20:46:41.000,258,11037592,-795,0,1757969200,13285.168984559998,378.7870444200016,54131.48724072001 2025-09-15,20:46:42.000,258,11037571,-795,0,1757969201,13285.411491719999,379.02671484000166,54131.48724072001 2025-09-15,20:46:43.000,258,11037579,-795,0,1757969202,13285.721361979995,379.33687656000257,54131.29160136 2025-09-15,20:46:44.000,258,11037573,-795,0,1757969203,13286.064913789996,379.6258908899981,54131.277627120005 2025-09-15,20:46:45.000,258,11037554,-795,0,1757969204,13286.563400729989,379.96424913000374,54131.15185896001 2025-09-15,20:46:46.000,258,11037585,-795,0,1757969205,13287.102305529996,380.267361719998,54131.08198776001 2025-09-15,20:46:47.000,258,11037581,-795,0,1757969206,13287.728782359998,380.65506386999914,54131.109936240005 2025-09-15,20:46:48.000,258,11037550,-795,0,1757969207,13288.301368709996,380.94407820000197,54130.92827112 2025-09-15,20:46:49.000,258,11037496,-795,0,1757969208,13288.948054469998,381.27538731000095,54131.26365288 2025-09-15,20:46:50.000,258,11037575,-795,0,1757969209,13289.61494916,381.47276295000484,54131.24269152 2025-09-15,20:46:51.000,258,11037541,-795,0,1757969210,13290.261634919989,381.5996472900006,54131.07500064 2025-09-15,20:46:52.000,258,11037575,-795,0,1757969211,13290.955474850001,381.8111211900032,54131.396408160006 2025-09-15,20:46:53.000,258,11037552,-795,0,1757969212,13291.68973264,381.973251180003,54131.3405112 2025-09-15,20:46:54.000,258,11037576,-795,0,1757969213,13292.242110059997,382.1494794300015,54131.494227840005 2025-09-15,20:46:55.000,258,11037574,-795,0,1757969214,13292.693442829994,382.32570768000005,54131.57807328 2025-09-15,20:46:56.000,258,11037557,-795,0,1757969215,13292.787751169999,382.4807885400005,54131.375446800004 2025-09-15,20:46:57.000,258,11037543,-795,0,1757969216,13293.12456666999,382.7768520000027,54132.01826184001 2025-09-15,20:46:58.000,258,11037570,-795,0,1757969217,13293.279501799996,383.0235715500021,54132.27678528001 2025-09-15,20:46:59.000,258,11037580,-795,0,1757969218,13293.266029179991,383.3830771799985,54132.430501920004 2025-09-15,20:47:00.000,258,11037551,-795,0,1757969219,13293.239083939996,383.79897585000435,54132.49338600001 2025-09-15,20:47:01.000,258,11037566,-795,0,1757969220,13293.205402389991,384.2571692999991,54132.37460496001 2025-09-15,20:47:02.000,258,11037609,-795,0,1757969221,13293.218875009996,384.6448714500002,54132.58421856 2025-09-15,20:47:03.000,258,11037553,-795,0,1757969222,13293.13130298,385.138310549999,54132.89863896001 2025-09-15,20:47:04.000,258,11037553,-795,0,1757969223,13292.94942261,385.52601270000014,54132.96851016 2025-09-15,20:47:05.000,258,11037588,-795,0,1757969224,13292.639552349989,385.88551833000383,54133.387737360004 2025-09-15,20:47:06.000,258,11037585,-795,0,1757969225,13292.248846369992,386.1533852700013,54133.457608560006 2025-09-15,20:47:07.000,258,11037541,-795,0,1757969226,13291.74362311999,386.35781004000455,54133.408698720006 2025-09-15,20:47:08.000,258,11037589,-795,0,1757969227,13291.305762969998,386.51994003000436,54133.44363432 2025-09-15,20:47:09.000,258,11037522,-795,0,1757969228,13290.921793299996,386.5622348100005,54133.23402072001 2025-09-15,20:47:10.000,258,11037586,-795,0,1757969229,13290.800539719996,386.57633306999924,54133.35978888001 2025-09-15,20:47:11.000,258,11037572,-795,0,1757969230,13290.43004267,386.61862785000267,54132.89863896001 2025-09-15,20:47:12.000,258,11037547,-795,0,1757969231,13290.67254983,386.625676980002,54133.436647200004 2025-09-15,20:47:13.000,258,11037595,-795,0,1757969232,13290.901584369996,386.6609226299988,54133.70215776 2025-09-15,20:47:14.000,258,11037572,-795,0,1757969233,13291.191245699993,386.5692839399999,54133.77901608 2025-09-15,20:47:15.000,258,11037566,-795,0,1757969234,13291.528061199999,386.45649786000286,54133.744080480006 2025-09-15,20:47:16.000,258,11037568,-795,0,1757969235,13291.91203087,386.32961351999984,54133.77901608 2025-09-15,20:47:17.000,258,11037587,-795,0,1757969236,13292.336418400002,386.0687957100017,54133.80696456 2025-09-15,20:47:18.000,258,11037568,-795,0,1757969237,13292.659761279989,385.85027267999976,54133.86286152001 2025-09-15,20:47:19.000,258,11037540,-795,0,1757969238,13292.92921368,385.67404443000123,54133.94670696 2025-09-15,20:47:20.000,258,11037542,-795,0,1757969239,13293.198666079996,385.3991283600044,54133.939719840004 2025-09-15,20:47:21.000,258,11037590,-795,0,1757969240,13293.461382169997,385.22994923999795,54134.24016600001 2025-09-15,20:47:22.000,258,11037606,-795,0,1757969241,13293.818406599989,384.94798404000176,54134.54759928 2025-09-15,20:47:23.000,258,11037607,-795,0,1757969242,13294.02049589999,384.7294610099998,54134.750225760006 2025-09-15,20:47:24.000,258,11037553,-795,0,1757969243,13294.02049589999,384.57438014999934,54134.6593932 2025-09-15,20:47:25.000,258,11037573,-795,0,1757969244,13294.155222099995,384.5038888499985,54134.99477496 2025-09-15,20:47:26.000,258,11037572,-795,0,1757969245,13294.007023279999,384.48979058999976,54135.20438856001 2025-09-15,20:47:27.000,258,11037554,-795,0,1757969246,13293.784725049998,384.62372406000213,54135.37906656 2025-09-15,20:47:28.000,258,11037562,-795,0,1757969247,13293.407491689992,384.7506083999979,54135.469899120006 2025-09-15,20:47:29.000,258,11037540,-795,0,1757969248,13293.10435773999,384.9620823000005,54135.805280880006 2025-09-15,20:47:30.000,258,11037536,-795,0,1757969249,13292.78101485999,385.3145388000048,54136.238482320005 2025-09-15,20:47:31.000,258,11037578,-795,0,1757969250,13292.477880910003,385.70224094999867,54136.336302 2025-09-15,20:47:32.000,258,11037574,-795,0,1757969251,13292.397045190002,386.2027291800041,54136.6507224 2025-09-15,20:47:33.000,258,11037561,-795,0,1757969252,13292.329682089992,386.7807578400025,54136.49700576001 2025-09-15,20:47:34.000,258,11037492,-795,0,1757969253,13292.403781499997,387.415179540003,54136.88828448 2025-09-15,20:47:35.000,258,11037581,-795,0,1757969254,13292.423990429998,388.1059942799984,54137.06994960001 2025-09-15,20:47:36.000,258,11037547,-795,0,1757969255,13292.437463050002,388.68402294000407,54137.209692 2025-09-15,20:47:37.000,258,11037573,-795,0,1757969256,13292.444199359998,389.24795334000373,54137.363408640005 2025-09-15,20:47:38.000,258,11037543,-795,0,1757969257,13292.531771389993,389.7977854800047,54137.78263584 2025-09-15,20:47:39.000,258,11037566,-795,0,1757969258,13292.720388069989,390.32647023000027,54138.06212064 2025-09-15,20:47:40.000,258,11037550,-795,0,1757969259,13292.767542239999,390.9467936700021,54138.27872136 2025-09-15,20:47:41.000,258,11037563,-795,0,1757969260,13292.82816903,391.54596971999854,54138.05513352001 2025-09-15,20:47:42.000,258,11037529,-795,0,1757969261,13293.0100494,392.1380966400029,54138.26474712001 2025-09-15,20:47:43.000,258,11037535,-795,0,1757969262,13293.205402389991,392.6456340000004,54138.62109024 2025-09-15,20:47:44.000,258,11037556,-795,0,1757969263,13293.353601210001,393.061532669999,54138.83070384 2025-09-15,20:47:45.000,258,11037557,-795,0,1757969264,13293.461382169997,393.31530134999775,54139.12416288 2025-09-15,20:47:46.000,258,11037574,-795,0,1757969265,13293.394019070001,393.4985787300029,54139.27089240001 2025-09-15,20:47:47.000,258,11037584,-795,0,1757969266,13293.346864899991,393.51267699000164,54139.43858328001 2025-09-15,20:47:48.000,258,11037543,-795,0,1757969267,13293.23234763,393.3857926499986,54139.59928704 2025-09-15,20:47:49.000,258,11037577,-795,0,1757969268,13293.225611319991,393.2518591800035,54139.74601656 2025-09-15,20:47:50.000,258,11037604,-795,0,1757969269,13293.10435773999,393.0474344100003,54139.759990800005 2025-09-15,20:47:51.000,258,11037543,-795,0,1757969270,13292.834905339994,392.88530442000047,54139.69710672 2025-09-15,20:47:52.000,258,11037553,-795,0,1757969271,13292.706915449999,392.7584200800047,54139.84383624 2025-09-15,20:47:53.000,258,11037553,-795,0,1757969272,13292.706915449999,392.68792878000386,54139.96261728 2025-09-15,20:47:54.000,258,11037560,-795,0,1757969273,13292.733860689994,392.61038835000363,54140.444728559996 2025-09-15,20:47:55.000,258,11037576,-795,0,1757969274,13292.92247736999,392.5187496600047,54140.52158688001 2025-09-15,20:47:56.000,258,11037573,-795,0,1757969275,13293.10435773999,392.34957053999824,54140.59145808001 2025-09-15,20:47:57.000,258,11037590,-795,0,1757969276,13293.23234763,392.01826142999926,54140.32594752001 2025-09-15,20:47:58.000,258,11037546,-795,0,1757969277,13293.548954199992,391.7644927500005,54140.51459976 2025-09-15,20:47:59.000,258,11037569,-795,0,1757969278,13293.690416709993,391.47547841999767,54140.72421336 2025-09-15,20:48:00.000,258,11037532,-795,0,1757969279,13293.676944090003,391.2217097399989,54140.71023912001 2025-09-15,20:48:01.000,258,11037543,-795,0,1757969280,13293.609580989993,390.9749901899995,54140.55652248 2025-09-15,20:48:02.000,258,11037565,-795,0,1757969281,13293.629789919993,390.86925324000185,54141.0176724 2025-09-15,20:48:03.000,258,11037549,-795,0,1757969282,13293.616317300002,390.8410567200044,54141.04562088001 2025-09-15,20:48:04.000,258,11037530,-795,0,1757969283,13293.845351839998,390.8481058500038,54141.26222160001 2025-09-15,20:48:05.000,258,11037502,-795,0,1757969284,13294.14174947999,391.0102358400036,54141.2971572 2025-09-15,20:48:06.000,258,11037585,-795,0,1757969285,13294.525719149991,391.21466060999956,54140.99671104001 2025-09-15,20:48:07.000,258,11037538,-795,0,1757969286,13294.970315609993,391.5177732000011,54140.947801199996 2025-09-15,20:48:08.000,258,11037548,-795,0,1757969287,13295.42838469,391.8490823100001,54141.12946632 2025-09-15,20:48:09.000,258,11037550,-795,0,1757969288,13295.846035909992,392.13104751000355,54141.19235040001 2025-09-15,20:48:10.000,258,11037499,-795,0,1757969289,13296.155906169988,392.39186532000167,54141.58362912 2025-09-15,20:48:11.000,258,11037545,-795,0,1757969290,13296.472512739994,392.53989705000276,54141.58362912 2025-09-15,20:48:12.000,258,11037582,-795,0,1757969291,13296.78911931,392.56104444000084,54141.80022984 2025-09-15,20:48:13.000,258,11037550,-795,0,1757969292,13297.294342560002,392.46235662000254,54142.205482800004 2025-09-15,20:48:14.000,258,11037535,-795,0,1757969293,13297.77935687999,392.22973533000186,54141.97490784 2025-09-15,20:48:15.000,258,11037530,-795,0,1757969294,13298.210480720001,391.9900649100018,54142.0657404 2025-09-15,20:48:16.000,258,11037566,-795,0,1757969295,13298.527087289993,391.7151488399977,54141.98189496001 2025-09-15,20:48:17.000,258,11037497,-795,0,1757969296,13298.85716647999,391.4684292899983,54142.19150856 2025-09-15,20:48:18.000,258,11037553,-795,0,1757969297,13299.02557423,391.3062992999985,54142.67361984001 2025-09-15,20:48:19.000,258,11037530,-795,0,1757969298,13299.2074546,391.3203975600045,54142.561825920006 2025-09-15,20:48:20.000,258,11037548,-795,0,1757969299,13299.30849925,391.34859408000193,54142.49894184 2025-09-15,20:48:21.000,258,11037554,-795,0,1757969300,13299.544270099992,391.4684292899983,54142.63169712001 2025-09-15,20:48:22.000,258,11037573,-795,0,1757969301,13299.793513569988,391.67285406000155,54142.394135040005 2025-09-15,20:48:23.000,258,11037526,-795,0,1757969302,13300.089911209994,391.88432796000416,54142.512916080006 2025-09-15,20:48:24.000,258,11037571,-795,0,1757969303,13300.33915467999,392.032359689998,54142.56881304 2025-09-15,20:48:25.000,258,11037571,-795,0,1757969304,13300.696179109997,392.2226862000025,54142.659645600004 2025-09-15,20:48:26.000,258,11037445,-795,0,1757969305,13301.120566639998,392.39891445000103,54142.72252968001 2025-09-15,20:48:27.000,258,11037547,-795,0,1757969306,13301.787461330001,392.4835040100006,54142.848297840006 2025-09-15,20:48:28.000,258,11037540,-795,0,1757969307,13302.63623638999,392.56104444000084,54142.974066 2025-09-15,20:48:29.000,258,11037562,-795,0,1757969308,13303.613001339989,392.5892409599983,54143.0788728 2025-09-15,20:48:30.000,258,11037571,-795,0,1757969309,13304.542612119993,392.5187496600047,54142.82034936001 2025-09-15,20:48:31.000,258,11037572,-795,0,1757969310,13305.310551459996,392.3848161900023,54142.778426640005 2025-09-15,20:48:32.000,258,11037540,-795,0,1757969311,13305.937028289998,392.16629316000035,54142.7644524 2025-09-15,20:48:33.000,258,11037497,-795,0,1757969312,13306.509614639996,391.8490823100001,54142.96707888001 2025-09-15,20:48:34.000,258,11037544,-795,0,1757969313,13306.967683720002,391.46138015999895,54143.30246064001 2025-09-15,20:48:35.000,258,11037552,-795,0,1757969314,13307.445961729994,390.96794106000016,54143.3583576 2025-09-15,20:48:36.000,258,11037551,-795,0,1757969315,13307.924239740001,390.5026984799988,54143.42124168001 2025-09-15,20:48:37.000,258,11037572,-795,0,1757969316,13308.557452879999,390.10089806999895,54143.519061360006 2025-09-15,20:48:38.000,258,11037537,-795,0,1757969317,13309.359073769992,389.76958895999996,54143.37233184001 2025-09-15,20:48:39.000,258,11037520,-795,0,1757969318,13309.965341669995,389.6145080999995,54143.48412576 2025-09-15,20:48:40.000,258,11037519,-795,0,1757969319,13310.571609569997,389.5369676699993,54143.51207424001 2025-09-15,20:48:41.000,258,11037522,-795,0,1757969320,13311.04988757999,389.54401679999864,54143.37233184001 2025-09-15,20:48:42.000,258,11037570,-795,0,1757969321,13311.683100720002,389.5158202800012,54143.714700720004 2025-09-15,20:48:43.000,258,11037576,-795,0,1757969322,13312.363468029995,389.45942723999906,54143.952262800005 2025-09-15,20:48:44.000,258,11037552,-795,0,1757969323,13313.131407369998,389.3536902900014,54144.238734720006 2025-09-15,20:48:45.000,258,11037510,-795,0,1757969324,13313.933028259991,389.219756819999,54144.39245136 2025-09-15,20:48:46.000,258,11037522,-795,0,1757969325,13314.802012249995,388.9730372699996,54144.168863520004 2025-09-15,20:48:47.000,258,11037564,-795,0,1757969326,13315.623842069988,388.80385815000045,54144.28065744001 2025-09-15,20:48:48.000,258,11037569,-795,0,1757969327,13316.472617129992,388.57828598999913,54144.42738696001 2025-09-15,20:48:49.000,258,11037565,-795,0,1757969328,13317.30791956999,388.3668120900038,54144.60905208 2025-09-15,20:48:50.000,258,11037563,-795,0,1757969329,13318.048913669998,388.0214047199988,54144.84661416 2025-09-15,20:48:51.000,258,11037539,-795,0,1757969330,13318.702335739996,387.66894822000177,54145.028279280006 2025-09-15,20:48:52.000,258,11037535,-795,0,1757969331,13319.375966739994,387.3023934599987,54145.27282848 2025-09-15,20:48:53.000,258,11037541,-795,0,1757969332,13319.995707260001,386.90059304999886,54145.64314584 2025-09-15,20:48:54.000,258,11037551,-795,0,1757969333,13320.500930509988,386.498792639999,54145.54532616 2025-09-15,20:48:55.000,258,11037561,-795,0,1757969334,13320.8310097,386.16043440000067,54145.7339784 2025-09-15,20:48:56.000,258,11037493,-795,0,1757969335,13320.87142756,385.9560096300047,54145.74096552001 2025-09-15,20:48:57.000,258,11037574,-795,0,1757969336,13320.85121863,385.8079779000036,54146.00647608001 2025-09-15,20:48:58.000,258,11037538,-795,0,1757969337,13320.662601949989,385.73748660000274,54146.10429576001 2025-09-15,20:48:59.000,258,11037577,-795,0,1757969338,13320.588502539998,385.7445357300021,54146.55845856001 2025-09-15,20:49:00.000,258,11037587,-795,0,1757969339,13320.453776339993,385.8079779000036,54146.69820096001 2025-09-15,20:49:01.000,258,11037523,-795,0,1757969340,13320.339259070002,385.7938796400049,54146.74012368 2025-09-15,20:49:02.000,258,11037528,-795,0,1757969341,13320.581766229989,385.70224094999867,54146.851917600005 2025-09-15,20:49:03.000,258,11037501,-795,0,1757969342,13320.750173979999,385.54011095999886,54146.87986608 2025-09-15,20:49:04.000,258,11037494,-795,0,1757969343,13320.94552696999,385.27929315000074,54147.01262136001 2025-09-15,20:49:05.000,258,11037565,-795,0,1757969344,13321.235188300001,384.9902788199979,54147.068518320004 2025-09-15,20:49:06.000,258,11037565,-795,0,1757969345,13321.410332359992,384.72241188000044,54147.11044104001 2025-09-15,20:49:07.000,258,11037568,-795,0,1757969346,13321.686521069998,384.45454494000296,54147.50870688 2025-09-15,20:49:08.000,258,11037525,-795,0,1757969347,13321.94250084999,384.35585712000466,54147.68338488001 2025-09-15,20:49:09.000,258,11037549,-795,0,1757969348,13322.158062769995,384.1373340900027,54147.85107576001 2025-09-15,20:49:10.000,258,11037527,-795,0,1757969349,13322.19174432,383.88356541000394,54147.88601136 2025-09-15,20:49:11.000,258,11037539,-795,0,1757969350,13321.98291870999,383.63684586000454,54147.56460384001 2025-09-15,20:49:12.000,258,11037595,-795,0,1757969351,13321.760620479989,383.4183228300026,54147.858062880005 2025-09-15,20:49:13.000,258,11037482,-795,0,1757969352,13321.376650810002,383.3478315300017,54147.94190832 2025-09-15,20:49:14.000,258,11037546,-795,0,1757969353,13320.97247221,383.333733270003,54148.12357344 2025-09-15,20:49:15.000,258,11037535,-795,0,1757969354,13320.500930509988,383.4324210900013,54148.51485216 2025-09-15,20:49:16.000,258,11037562,-795,0,1757969355,13320.002443569996,383.52405978000024,54148.45196808001 2025-09-15,20:49:17.000,258,11037504,-795,0,1757969356,13319.800354269995,383.52405978000024,54148.647607440005 2025-09-15,20:49:18.000,258,11037547,-795,0,1757969357,13319.7532001,383.4112737000032,54148.78036272 2025-09-15,20:49:19.000,258,11037536,-795,0,1757969358,13319.68583699999,383.1857015400019,54148.59171048001 2025-09-15,20:49:20.000,258,11037484,-795,0,1757969359,13319.638682829995,382.9178346000044,54148.58472336 2025-09-15,20:49:21.000,258,11037548,-795,0,1757969360,13319.423120909989,382.55127984000137,54148.47292944001 2025-09-15,20:49:22.000,258,11037556,-795,0,1757969361,13319.295131019993,382.2340689900011,54148.57074912001 2025-09-15,20:49:23.000,258,11037534,-795,0,1757969362,13319.012205999992,381.89571075000276,54149.05984752 2025-09-15,20:49:24.000,258,11037500,-795,0,1757969363,13318.77643515,381.4657138199982,54149.25548688 2025-09-15,20:49:25.000,258,11037565,-795,0,1757969364,13318.43288334,381.0075203700035,54149.416190640004 2025-09-15,20:49:26.000,258,11037543,-795,0,1757969365,13317.974814259993,380.53522866000276,54149.318370960005 2025-09-15,20:49:27.000,258,11037570,-795,0,1757969366,13317.631262449991,380.1334282500029,54149.22055128001 2025-09-15,20:49:28.000,258,11037531,-795,0,1757969367,13317.20687491999,379.6893330599996,54149.17862856 2025-09-15,20:49:29.000,258,11037471,-795,0,1757969368,13316.883532039988,379.4003187300041,54149.27644824 2025-09-15,20:49:30.000,258,11037534,-795,0,1757969369,13316.614079639992,379.19589396000083,54149.38125504001 2025-09-15,20:49:31.000,258,11037485,-795,0,1757969370,13316.263791519996,379.04786222999974,54149.50702320001 2025-09-15,20:49:32.000,258,11037492,-795,0,1757969371,13316.14927424999,378.87868311000057,54149.59086864 2025-09-15,20:49:33.000,258,11037556,-795,0,1757969372,13316.05496591,378.7588479000042,54149.64676560001 2025-09-15,20:49:34.000,258,11037554,-795,0,1757969373,13315.86634922999,378.60376704000373,54149.604842880006 2025-09-15,20:49:35.000,258,11037550,-795,0,1757969374,13315.576687899993,378.3993422700005,54149.248499760004 2025-09-15,20:49:36.000,258,11037513,-795,0,1757969375,13315.145564059996,378.1032788099983,54149.01093768 2025-09-15,20:49:37.000,258,11037474,-795,0,1757969376,13314.69423129,377.79311709000467,54149.031899040005 2025-09-15,20:49:38.000,258,11037566,-795,0,1757969377,13314.195744349992,377.4618079799984,54149.12273160001 2025-09-15,20:49:39.000,258,11037565,-795,0,1757969378,13313.784829439996,377.14459712999815,54149.37426792 2025-09-15,20:49:40.000,258,11037561,-795,0,1757969379,13313.421068699994,376.7850915000017,54149.26247400001 2025-09-15,20:49:41.000,258,11037526,-795,0,1757969380,13313.225715709988,376.4608315200021,54149.29042248001 2025-09-15,20:49:42.000,258,11037530,-795,0,1757969381,13313.205506779988,376.15771893000056,54149.18561568 2025-09-15,20:49:43.000,258,11037534,-795,0,1757969382,13313.259397259993,375.76296765000006,54148.87818240001 2025-09-15,20:49:44.000,258,11037483,-795,0,1757969383,13313.272869879998,375.2977250699987,54148.982989200005 2025-09-15,20:49:45.000,258,11037566,-795,0,1757969384,13313.165088919988,374.7901877100012,54148.90613088001 2025-09-15,20:49:46.000,258,11037552,-795,0,1757969385,13313.057307959993,374.14166775000194,54148.92709224001 2025-09-15,20:49:47.000,258,11037510,-795,0,1757969386,13312.747437699996,373.5706882200029,54148.98997632 2025-09-15,20:49:48.000,258,11037530,-795,0,1757969387,13312.363468029995,373.06315085999813,54148.97600208001 2025-09-15,20:49:49.000,258,11037503,-795,0,1757969388,13312.040125149993,372.69659610000235,54149.05984752 2025-09-15,20:49:50.000,258,11037538,-795,0,1757969389,13311.582056070001,372.5274169800032,54148.85023392 2025-09-15,20:49:51.000,258,11037476,-795,0,1757969390,13311.03641496,372.53446611000254,54148.23536736001 2025-09-15,20:49:52.000,258,11037502,-795,0,1757969391,13310.679390529993,372.66839957999764,54148.15850904 2025-09-15,20:49:53.000,258,11037531,-795,0,1757969392,13310.470564919997,372.8728243500009,54148.095624960006 2025-09-15,20:49:54.000,258,11037518,-795,0,1757969393,13310.248266689996,373.00675782000326,54148.025753760005 2025-09-15,20:49:55.000,258,11037581,-795,0,1757969394,13310.07985894,373.0983965100022,54148.20043176 2025-09-15,20:49:56.000,258,11037544,-795,0,1757969395,13309.817142849999,373.02790521000134,54148.08863784001 2025-09-15,20:49:57.000,258,11037525,-795,0,1757969396,13309.527481519988,372.85872609000216,54148.10261208 2025-09-15,20:49:58.000,258,11037521,-795,0,1757969397,13309.284974360002,372.5415152400019,54148.12357344 2025-09-15,20:49:59.000,258,11037560,-795,0,1757969398,13308.86058683,372.1467639600014,54147.52966824 2025-09-15,20:50:00.000,258,11037472,-795,0,1757969399,13308.436199299998,371.7026687699981,54147.27813192001 2025-09-15,20:50:01.000,258,11037563,-795,0,1757969400,13308.058965939992,371.2444753200034,54147.11044104001 2025-09-15,20:50:02.000,258,11037532,-795,0,1757969401,13307.769304609996,370.8497240400029,54147.00563424 2025-09-15,20:50:03.000,258,11037574,-795,0,1757969402,13307.45269803999,370.53251319000265,54147.06153120001 2025-09-15,20:50:04.000,258,11037518,-795,0,1757969403,13307.129355159988,370.3139901600007,54147.12441528 2025-09-15,20:50:05.000,258,11037563,-795,0,1757969404,13306.718440249992,370.1448110400015,54146.97768576 2025-09-15,20:50:06.000,258,11037550,-795,0,1757969405,13306.31426164999,370.0179266999985,54146.65627824001 2025-09-15,20:50:07.000,258,11037540,-795,0,1757969406,13305.896610429998,369.80645280000317,54146.062373040004 2025-09-15,20:50:08.000,258,11037514,-795,0,1757969407,13305.627158030002,369.5456349899978,54145.95057912 2025-09-15,20:50:09.000,258,11037583,-795,0,1757969408,13305.411596109996,369.2777680500003,54145.726991280004 2025-09-15,20:50:10.000,258,11037544,-795,0,1757969409,13305.23645204999,369.02399937000155,54145.57327464001 2025-09-15,20:50:11.000,258,11037528,-795,0,1757969410,13305.047835369995,368.79137808000087,54145.3496868 2025-09-15,20:50:12.000,258,11037547,-795,0,1757969411,13304.987208579994,368.66449373999785,54145.32872544 2025-09-15,20:50:13.000,258,11037512,-795,0,1757969412,13304.97373595999,368.57990417999827,54145.342699680004 2025-09-15,20:50:14.000,258,11037547,-795,0,1757969413,13305.02089013,368.608100700003,54145.056227760004 2025-09-15,20:50:15.000,258,11037579,-795,0,1757969414,13305.09498953999,368.6574446099985,54144.58809072 2025-09-15,20:50:16.000,258,11037464,-795,0,1757969415,13305.18256157,368.84072199000366,54144.189824880006 2025-09-15,20:50:17.000,258,11037527,-795,0,1757969416,13305.425068730001,368.9676063299994,54144.10597944 2025-09-15,20:50:18.000,258,11037558,-715,0,1757969417,13305.755147919997,369.1156380600005,54143.88937872 2025-09-15,20:50:19.000,258,11037502,-795,0,1757969418,13306.051545559989,369.2777680500003,54143.88937872 2025-09-15,20:50:20.000,258,11037538,-795,0,1757969419,13306.36141582,369.38350499999797,54143.77059768 2025-09-15,20:50:21.000,258,11037549,-795,0,1757969420,13306.664549770001,369.4892419500029,54143.60989392001 2025-09-15,20:50:22.000,258,11037569,-795,0,1757969421,13307.048519440003,369.49629108000227,54143.48412576 2025-09-15,20:50:23.000,258,11037555,-795,0,1757969422,13307.405543869994,369.4892419500029,54143.12778264 2025-09-15,20:50:24.000,258,11037545,-795,0,1757969423,13307.627842099995,369.45399629999883,54142.946117520005 2025-09-15,20:50:25.000,258,11037566,-795,0,1757969424,13307.78277723,369.43284891000076,54142.70156832001 2025-09-15,20:50:26.000,258,11037520,-795,0,1757969425,13307.924239740001,369.3905541300046,54142.43605776001 2025-09-15,20:50:27.000,258,11037492,-795,0,1757969426,13308.079174869992,369.3130137000044,54142.450032 2025-09-15,20:50:28.000,258,11037542,-795,0,1757969427,13308.294736789998,369.20727674999944,54142.63868424 2025-09-15,20:50:29.000,258,11037558,-795,0,1757969428,13308.469880849989,369.0944906700024,54142.60374864001 2025-09-15,20:50:30.000,258,11037553,-795,0,1757969429,13308.510298709989,368.9958028500041,54142.33823808001 2025-09-15,20:50:31.000,258,11037552,-795,0,1757969430,13308.402517749993,368.87596764000045,54141.6814488 2025-09-15,20:50:32.000,258,11037550,-795,0,1757969431,13308.335154649998,368.847771120003,54141.618564719996 2025-09-15,20:50:33.000,258,11037503,-795,0,1757969432,13308.106120110002,368.847771120003,54141.62555184001 2025-09-15,20:50:34.000,258,11037540,-795,0,1757969433,13307.80298616,368.84072199000366,54141.506770800006 2025-09-15,20:50:35.000,258,11037547,-795,0,1757969434,13307.39207124999,368.76318156000343,54141.555680640005 2025-09-15,20:50:36.000,258,11037577,-795,0,1757969435,13306.994628959997,368.6715428700045,54141.49978368001 2025-09-15,20:50:37.000,258,11037519,-795,0,1757969436,13306.664549770001,368.6574446099985,54141.387989760005 2025-09-15,20:50:38.000,258,11037572,-795,0,1757969437,13306.39509736999,368.7984272100002,54141.12946632 2025-09-15,20:50:39.000,258,11037561,-795,0,1757969438,13306.267107479995,369.10858893000113,54140.73120048 2025-09-15,20:50:40.000,258,11037504,-795,0,1757969439,13306.368152129995,369.5597332500038,54140.57748384 2025-09-15,20:50:41.000,258,11037561,-795,0,1757969440,13306.42204261,370.2153023400024,54140.277037679996 2025-09-15,20:50:42.000,258,11037533,-795,0,1757969441,13306.799275969992,370.8215275199982,54140.15825664001 2025-09-15,20:50:43.000,258,11037544,-795,0,1757969442,13307.196718259998,371.37135965999914,54140.17223088 2025-09-15,20:50:44.000,258,11037551,-795,0,1757969443,13307.668259959995,371.8859461500033,54140.4587028 2025-09-15,20:50:45.000,258,11037584,-795,0,1757969444,13307.991602839997,372.22430439000163,54140.40979296 2025-09-15,20:50:46.000,258,11037550,-795,0,1757969445,13308.220637379993,372.4780730700004,54140.27005056 2025-09-15,20:50:47.000,258,11037534,-795,0,1757969446,13308.436199299998,372.56266263,54139.80191352001 2025-09-15,20:50:48.000,258,11037476,-795,0,1757969447,13308.645024909994,372.56971175999934,54139.7949264 2025-09-15,20:50:49.000,258,11037535,-795,0,1757969448,13308.94142255,372.5767608899987,54139.6901196 2025-09-15,20:50:50.000,258,11037538,-635,0,1757969449,13309.305183290002,372.5556135000006,54139.57133856 2025-09-15,20:50:51.000,258,11037547,-795,0,1757969450,13309.85082439999,372.56971175999934,54139.375699200005 2025-09-15,20:50:52.000,258,11037551,-795,0,1757969451,13310.571609569997,372.689546970003,54139.64819688 2025-09-15,20:50:53.000,258,11037545,-795,0,1757969452,13311.4001757,372.95741391000047,54139.71806808 2025-09-15,20:50:54.000,258,11037566,-795,0,1757969453,13312.31631386,373.31691954000416,54139.64819688 2025-09-15,20:50:55.000,258,11037562,-795,0,1757969454,13313.185297849988,373.74691647000145,54139.34775072001 2025-09-15,20:50:56.000,258,11037528,-795,0,1757969455,13314.061018150001,374.20510992000345,54139.19403408 2025-09-15,20:50:57.000,258,11037502,-795,0,1757969456,13314.87611166,374.6421559800001,54139.33377648 2025-09-15,20:50:58.000,258,11037590,-675,0,1757969457,13315.704677789989,374.92412118000357,54139.480506 2025-09-15,20:50:59.000,258,11037553,-795,0,1757969458,13316.310945689991,375.19198812000104,54139.592299920005 2025-09-15,20:51:00.000,258,11037537,-795,0,1757969459,13316.802696319988,375.2977250699987,54139.91370744 2025-09-15,20:51:01.000,258,11037537,-795,0,1757969460,13317.341601119995,375.37526549999893,54139.92069456001 2025-09-15,20:51:02.000,258,11037553,-795,0,1757969461,13318.001759499988,375.3259215900034,54140.35389600001 2025-09-15,20:51:03.000,258,11037548,-795,0,1757969462,13318.621500019995,375.20608637999976,54140.36787024 2025-09-15,20:51:04.000,258,11037502,-795,0,1757969463,13319.126723269997,375.1355950799989,54140.40280584001 2025-09-15,20:51:05.000,258,11037547,-795,0,1757969464,13319.638682829995,375.15674247000425,54140.53556112 2025-09-15,20:51:06.000,258,11037562,-795,0,1757969465,13320.130433459992,375.29067593999935,54140.69626488 2025-09-15,20:51:07.000,258,11037552,-795,0,1757969466,13320.521139439988,375.48805158000323,54140.766136080005 2025-09-15,20:51:08.000,258,11037566,-795,0,1757969467,13320.979208519995,375.74886939000135,54141.32510568 2025-09-15,20:51:09.000,258,11037570,-795,0,1757969468,13321.558531180002,375.9039502500018,54141.70939728 2025-09-15,20:51:10.000,258,11037569,-795,0,1757969469,13322.08396335999,376.0378837200042,54141.94695936 2025-09-15,20:51:11.000,258,11037520,-795,0,1757969470,13322.407306239991,376.07312937000097,54141.70939728 2025-09-15,20:51:12.000,258,11037478,-795,0,1757969471,13322.804748529998,376.1647680599999,54141.80022984 2025-09-15,20:51:13.000,258,11037508,-795,0,1757969472,13323.195454509994,376.2634558799982,54142.03080480001 2025-09-15,20:51:14.000,258,11037539,-795,0,1757969473,13323.42448904999,376.5454210800017,54142.19849568001 2025-09-15,20:51:15.000,258,11037576,-795,0,1757969474,13323.61310573,376.770993240003,54142.443044880005 2025-09-15,20:51:16.000,258,11037565,-795,0,1757969475,13323.673732520001,377.14459712999815,54142.80637512 2025-09-15,20:51:17.000,258,11037528,-795,0,1757969476,13323.687205139991,377.46885710999777,54143.12079552 2025-09-15,20:51:18.000,258,11037539,-795,0,1757969477,13323.51206108,377.8213136100021,54143.13476976001 2025-09-15,20:51:19.000,258,11037547,-795,0,1757969478,13323.45143429,378.1385244600024,54143.55399696 2025-09-15,20:51:20.000,258,11037517,-795,0,1757969479,13323.33018071,378.4980300899988,54143.4282288 2025-09-15,20:51:21.000,258,11037535,-795,0,1757969480,13323.20219081999,378.81524093999906,54143.4282288 2025-09-15,20:51:22.000,258,11037521,-795,0,1757969481,13323.33018071,379.30868003999785,54143.75662344001 2025-09-15,20:51:23.000,258,11037536,-795,0,1757969482,13323.673732520001,379.71752958000434,54143.93828856 2025-09-15,20:51:24.000,258,11037521,-795,0,1757969483,13324.199164699989,380.267361719998,54144.49027104 2025-09-15,20:51:25.000,258,11037580,-795,0,1757969484,13324.973840350001,380.69735865000257,54144.70687176 2025-09-15,20:51:26.000,258,11037542,-795,0,1757969485,13325.896714819995,381.15555210000457,54144.76975584 2025-09-15,20:51:27.000,258,11037560,-795,0,1757969486,13326.96105179999,381.50800860000163,54144.895524 2025-09-15,20:51:28.000,258,11037468,-795,0,1757969487,13328.025388779999,381.8886616200034,54144.86757552 2025-09-15,20:51:29.000,258,11037530,-795,0,1757969488,13329.089725759994,382.20587247000367,54145.09815048001 2025-09-15,20:51:30.000,258,11037559,-795,0,1757969489,13329.871137720002,382.5794763599988,54145.25186712 2025-09-15,20:51:31.000,258,11037523,-795,0,1757969490,13330.443724069999,382.84734330000356,54145.43353224001 2025-09-15,20:51:32.000,258,11037536,-795,0,1757969491,13330.80074849999,383.15045588999783,54146.00647608001 2025-09-15,20:51:33.000,258,11037572,-795,0,1757969492,13331.009574110001,383.2702911000015,54146.67723960001 2025-09-15,20:51:34.000,258,11037524,-795,0,1757969493,13330.989365180001,383.3055367499983,54146.94275016001 2025-09-15,20:51:35.000,258,11037570,-795,0,1757969494,13330.74012170999,383.3055367499983,54147.354990240005 2025-09-15,20:51:36.000,258,11037441,-795,0,1757969495,13330.261843699998,383.29143848999956,54147.22223496 2025-09-15,20:51:37.000,258,11037470,-795,0,1757969496,13329.850928790001,383.2209471899987,54147.56460384001 2025-09-15,20:51:38.000,258,11037588,-795,0,1757969497,13329.413068639995,383.2702911000015,54147.83710152 2025-09-15,20:51:39.000,258,11037515,-795,0,1757969498,13329.069516829994,383.3971754400045,54148.13056056 2025-09-15,20:51:40.000,258,11037553,-795,0,1757969499,13328.759646569997,383.62274759999855,54148.361135520005 2025-09-15,20:51:42.000,258,11037527,-795,0,1757969501,13329.029098969993,384.0879901799999,54149.11574448 2025-09-15,20:51:43.000,258,11037584,-795,0,1757969502,13329.42654126,384.2501201699997,54149.47907472001 2025-09-15,20:51:44.000,258,11037469,-795,0,1757969503,13329.810510930001,384.362906250004,54149.24151264001 2025-09-15,20:51:45.000,258,11037558,-795,0,1757969504,13330.275316319989,384.2994640800025,54149.46510048 2025-09-15,20:51:46.000,258,11037550,-795,0,1757969505,13330.65928598999,384.2148745200029,54149.42317776 2025-09-15,20:51:47.000,258,11037580,-795,0,1757969506,13331.076937209997,383.9399584499988,54149.63279136 2025-09-15,20:51:48.000,258,11037557,-795,0,1757969507,13331.393543779988,383.67209151000134,54150.01708296 2025-09-15,20:51:49.000,258,11037548,-795,0,1757969508,13331.689941419994,383.32668414000364,54150.51316848001 2025-09-15,20:51:50.000,258,11037546,-795,0,1757969509,13331.831403929995,383.03062068000145,54150.66688512 2025-09-15,20:51:51.000,258,11037588,-795,0,1757969510,13331.851612859995,382.72045896000054,54150.79265328 2025-09-15,20:51:52.000,258,11037510,-795,0,1757969511,13331.69667772999,382.52308332000393,54150.659898000005 2025-09-15,20:51:53.000,258,11037549,-795,0,1757969512,13331.69667772999,382.3961989800009,54150.757717680004 2025-09-15,20:51:54.000,258,11037529,-795,0,1757969513,13331.669732489994,382.42439549999835,54150.93239568 2025-09-15,20:51:55.000,258,11037597,-795,0,1757969514,13331.76404083,382.55127984000137,54151.19790624 2025-09-15,20:51:56.000,258,11037569,-795,0,1757969515,13331.96613013,382.7768520000027,54151.40751984 2025-09-15,20:51:57.000,258,11037566,-795,0,1757969516,13332.417462899997,382.8896380799997,54151.91059248 2025-09-15,20:51:58.000,258,11037568,-795,0,1757969517,13332.90247722,383.0235715500021,54152.02937352 2025-09-15,20:51:59.000,258,11037560,-795,0,1757969518,13333.448118330001,382.8966872099991,54152.40667800001 2025-09-15,20:52:00.000,258,11037483,-795,0,1757969519,13333.636735009997,382.79799939000077,54152.36475528 2025-09-15,20:52:01.000,258,11037537,-795,0,1757969520,13333.475063569997,382.4666902800018,54152.30885832001 2025-09-15,20:52:02.000,258,11037523,-795,0,1757969521,13332.720596849998,382.1988233400043,54152.399690879996 2025-09-15,20:52:03.000,258,11037566,-795,0,1757969522,13332.00654799,381.85341596999933,54152.49751056001 2025-09-15,20:52:04.000,258,11037577,-795,0,1757969523,13330.982628869991,381.5925981600012,54152.6512272 2025-09-15,20:52:05.000,258,11037531,-795,0,1757969524,13330.032809160002,381.3176820900044,54153.1403256 2025-09-15,20:52:06.000,258,11037544,-795,0,1757969525,13329.204243029999,381.11325732000114,54153.154299840004 2025-09-15,20:52:07.000,258,11037558,-795,0,1757969526,13328.523875719991,380.88063603000046,54153.294042240006 2025-09-15,20:52:08.000,258,11037486,-795,0,1757969527,13327.897398889989,380.81719385999895,54153.09141576 2025-09-15,20:52:09.000,258,11037503,-795,0,1757969528,13327.506692909992,380.78194821000216,54152.937699120004 2025-09-15,20:52:10.000,258,11037569,-795,0,1757969529,13327.136195859995,380.8876851599998,54152.99359608 2025-09-15,20:52:11.000,258,11037510,-795,0,1757969530,13326.934106559995,380.9581764600007,54153.007570320005 2025-09-15,20:52:12.000,258,11037535,-795,0,1757969531,13326.671390469994,381.183748620002,54152.770008240004 2025-09-15,20:52:13.000,258,11037508,-795,0,1757969532,13326.765698809999,381.37407512999926,54153.25211952 2025-09-15,20:52:14.000,258,11037574,-795,0,1757969533,13326.94084286999,381.63489294000465,54153.294042240006 2025-09-15,20:52:15.000,258,11037547,-795,0,1757969534,13327.196822649996,381.81817032000254,54153.31500360001 2025-09-15,20:52:16.000,258,11037449,-795,0,1757969535,13327.365230399992,382.0507916100032,54153.20320968 2025-09-15,20:52:17.000,258,11037543,-795,0,1757969536,13327.526901839992,382.20587247000367,54152.8957764 2025-09-15,20:52:18.000,258,11037500,-795,0,1757969537,13327.547110769992,382.4596411500024,54153.0355188 2025-09-15,20:52:19.000,258,11037583,-795,0,1757969538,13327.580792319997,382.6429185300003,54153.18224832 2025-09-15,20:52:20.000,258,11037533,-795,0,1757969539,13327.291130990001,382.8261959099982,54153.24513240001 2025-09-15,20:52:21.000,258,11037575,-795,0,1757969540,13326.83979821999,383.002424160004,54153.510642960005 2025-09-15,20:52:22.000,258,11037558,-795,0,1757969541,13326.260475559997,383.1222593700004,54153.342952080005 2025-09-15,20:52:23.000,258,11037540,-795,0,1757969542,13325.82935172,383.15045588999783,54153.510642960005 2025-09-15,20:52:24.000,258,11037524,-795,0,1757969543,13325.317392159988,383.1645541500038,54153.36391344001 2025-09-15,20:52:25.000,258,11037541,-795,0,1757969544,13325.007521899992,383.01652242000273,54153.154299840004 2025-09-15,20:52:26.000,258,11037573,-795,0,1757969545,13324.758278429996,382.98127676999866,54152.97962184001 2025-09-15,20:52:27.000,258,11037551,-795,0,1757969546,13324.738069499996,382.90373633999843,54152.91673776 2025-09-15,20:52:28.000,258,11037512,-795,0,1757969547,13324.74480580999,382.8120976499995,54152.88180216001 2025-09-15,20:52:29.000,258,11037535,-795,0,1757969548,13324.913213560001,382.84734330000356,54153.31500360001 2025-09-15,20:52:30.000,258,11037584,-795,0,1757969549,13324.960367729997,382.988325899998,54153.26609376001 2025-09-15,20:52:31.000,258,11037534,-795,0,1757969550,13324.967104039992,383.07996459000424,54153.2101968 2025-09-15,20:52:32.000,258,11037497,-795,0,1757969551,13324.818905219996,383.1716032800032,54152.72808552 2025-09-15,20:52:33.000,258,11037542,-795,0,1757969552,13324.818905219996,383.2843893600002,54152.70712416 2025-09-15,20:52:34.000,258,11037509,-795,0,1757969553,13324.69091533,383.4183228300026,54152.67917568 2025-09-15,20:52:35.000,258,11037553,-795,0,1757969554,13324.66397008999,383.5170106500009,54152.735072639996 2025-09-15,20:52:36.000,258,11037525,-795,0,1757969555,13324.54271650999,383.71438629000477,54152.71411128001 2025-09-15,20:52:37.000,258,11037560,-795,0,1757969556,13324.46188078999,383.8130741100031,54152.92372488 2025-09-15,20:52:38.000,258,11037539,-795,0,1757969557,13324.38104506999,383.9540567100048,54152.92372488 2025-09-15,20:52:39.000,258,11037542,-795,0,1757969558,13324.286736729999,384.0527445300031,54152.88180216001 2025-09-15,20:52:40.000,258,11037441,-795,0,1757969559,13324.226109939998,384.04569540000375,54152.818918080004 2025-09-15,20:52:41.000,258,11037561,-795,0,1757969560,13324.118328979988,383.96110584000417,54152.74904688 2025-09-15,20:52:42.000,258,11037540,-795,0,1757969561,13323.889294439992,383.91881106000073,54152.49052344 2025-09-15,20:52:43.000,258,11037562,-795,0,1757969562,13323.794986100002,383.8765162800046,54152.54642040001 2025-09-15,20:52:44.000,258,11037561,-795,0,1757969563,13323.707414069992,383.9117619300014,54152.56039464 2025-09-15,20:52:45.000,258,11037582,-795,0,1757969564,13323.936448610002,384.01749887999904,54153.07744152001 2025-09-15,20:52:46.000,258,11037561,-795,0,1757969565,13324.125065289998,384.14438322000206,54153.06346728 2025-09-15,20:52:47.000,258,11037534,-795,0,1757969566,13324.44167185999,384.30651321000187,54153.00058320001 2025-09-15,20:52:48.000,258,11037518,-795,0,1757969567,13324.58987068,384.4827414600004,54152.69314992001 2025-09-15,20:52:49.000,258,11037514,-795,0,1757969568,13324.845850459991,384.67306796999765,54152.58834312 2025-09-15,20:52:50.000,258,11037565,-795,0,1757969569,13324.906477249991,384.89864012999897,54152.6512272 2025-09-15,20:52:51.000,258,11037587,-795,0,1757969570,13324.933422490001,385.0184753400026,54152.67917568 2025-09-15,20:52:52.000,258,11037503,-795,0,1757969571,13324.77175105,385.14535967999836,54152.49751056001 2025-09-15,20:52:53.000,258,11037598,-795,0,1757969572,13324.70438794999,385.2229001099986,54152.97263472 2025-09-15,20:52:54.000,258,11037578,-795,0,1757969573,13324.616815919995,385.2369983700046,54153.11936424001 2025-09-15,20:52:55.000,258,11037547,-795,0,1757969574,13324.42146292999,385.18060533000244,54153.126351360006 2025-09-15,20:52:56.000,258,11037503,-795,0,1757969575,13324.091383739993,385.0537209899994,54152.818918080004 2025-09-15,20:52:57.000,258,11037532,-795,0,1757969576,13323.768040859992,384.8915909999996,54152.54642040001 2025-09-15,20:52:58.000,258,11037504,-795,0,1757969577,13323.49185215,384.7929031800013,54152.60930448 2025-09-15,20:52:59.000,258,11037516,-795,0,1757969578,13323.296499159995,384.62372406000213,54152.63725296 2025-09-15,20:53:00.000,258,11037552,-795,0,1757969579,13323.000101519989,384.5320853700032,54152.72808552 2025-09-15,20:53:01.000,258,11037539,-795,0,1757969580,13322.885584249998,384.4968397199991,54152.735072639996 2025-09-15,20:53:02.000,258,11037540,-795,0,1757969581,13322.696967570002,384.40520103000017,54152.567381759996 2025-09-15,20:53:03.000,258,11037509,-795,0,1757969582,13322.670022329992,384.3840536400021,54152.455587840006 2025-09-15,20:53:04.000,258,11037525,-795,0,1757969583,13322.710440189992,384.3840536400021,54152.48353632 2025-09-15,20:53:05.000,258,11037540,-795,0,1757969584,13322.771066979993,384.3981519000008,54152.25994848001 2025-09-15,20:53:06.000,258,11037557,-795,0,1757969585,13322.696967570002,384.41225015999953,54152.22501288 2025-09-15,20:53:07.000,258,11037573,-795,0,1757969586,13322.670022329992,384.4474958100036,54152.001425040005 2025-09-15,20:53:08.000,258,11037531,-795,0,1757969587,13322.535296130001,384.53913450000255,54151.91059248 2025-09-15,20:53:09.000,258,11037527,-795,0,1757969588,13322.542032439997,384.60257667000405,54152.32981968001 2025-09-15,20:53:10.000,258,11037543,-795,0,1757969589,13322.454460410001,384.63782232000085,54152.218025760005 2025-09-15,20:53:11.000,258,11037546,-795,0,1757969590,13322.515087200001,384.5814292799987,54152.169115920005 2025-09-15,20:53:12.000,258,11037588,-795,0,1757969591,13322.407306239991,384.52503624000383,54151.61014632001 2025-09-15,20:53:13.000,258,11037551,-795,0,1757969592,13322.703703879997,384.39110277000145,54151.6031592 2025-09-15,20:53:14.000,258,11037554,-795,0,1757969593,13322.865375319998,384.26421842999844,54151.54027512001 2025-09-15,20:53:15.000,258,11037565,-795,0,1757969594,13323.053991999994,384.0738919200012,54151.26777744 2025-09-15,20:53:16.000,258,11037539,-795,0,1757969595,13323.41101643,383.82012324000243,54151.561236479996 2025-09-15,20:53:17.000,258,11037557,-795,0,1757969596,13323.761304549997,383.47471587000473,54151.728927359996 2025-09-15,20:53:18.000,258,11037517,-795,0,1757969597,13324.024020639998,383.0870137200036,54151.6031592 2025-09-15,20:53:19.000,258,11037528,-795,0,1757969598,13324.333890899994,382.6147220100029,54151.50533952 2025-09-15,20:53:20.000,258,11037546,-795,0,1757969599,13324.71112426,382.09308638999937,54151.0791252 2025-09-15,20:53:21.000,258,11037528,-795,0,1757969600,13325.175929650002,381.5784999000025,54151.10707368001 2025-09-15,20:53:22.000,258,11037538,-795,0,1757969601,13325.633998729994,381.01456950000284,54150.96034416 2025-09-15,20:53:23.000,258,11037557,-795,0,1757969602,13326.119013049996,380.53522866000276,54150.96034416 2025-09-15,20:53:24.000,258,11037506,-795,0,1757969603,13326.449092239993,380.1968704200044,54151.114060800006 2025-09-15,20:53:25.000,258,11037570,-795,0,1757969604,13326.873479769994,379.91490522000095,54151.35162288001 2025-09-15,20:53:26.000,258,11037592,-795,0,1757969605,13327.16314109999,379.73162784000306,54151.330661520005 2025-09-15,20:53:27.000,258,11037560,-795,0,1757969606,13327.452802430002,379.64703828000347,54151.33764864 2025-09-15,20:53:28.000,258,11037543,-795,0,1757969607,13327.702045899998,379.5553995900045,54150.91842144001 2025-09-15,20:53:29.000,258,11037548,-795,0,1757969608,13328.052334019994,379.5765469800026,54151.01624112001 2025-09-15,20:53:30.000,258,11037533,-795,0,1757969609,13328.34873166,379.61884175999876,54151.058163839996 2025-09-15,20:53:31.000,258,11037521,-795,0,1757969610,13328.584502509992,379.70343131999834,54150.827588880005 2025-09-15,20:53:32.000,258,11037545,-795,0,1757969611,13328.820273359997,379.85146304999944,54151.12104792 2025-09-15,20:53:33.000,258,11037573,-795,0,1757969612,13329.163825169999,379.95015086999774,54151.54027512001 2025-09-15,20:53:34.000,258,11037544,-795,0,1757969613,13329.554531149995,380.0206421699986,54151.77783720001 2025-09-15,20:53:35.000,258,11037523,-795,0,1757969614,13329.958709749997,379.9924456500012,54151.77085008 2025-09-15,20:53:36.000,258,11037548,-795,0,1757969615,13330.315734179989,379.81621740000264,54151.498352400005 2025-09-15,20:53:37.000,258,11037524,-795,0,1757969616,13330.76706695,379.58359611000196,54151.41450696 2025-09-15,20:53:38.000,258,11037558,-795,0,1757969617,13331.305971749993,379.19589396000083,54151.54027512001 2025-09-15,20:53:39.000,258,11037530,-795,0,1757969618,13331.85834916999,378.7236022500001,54151.714953120005 2025-09-15,20:53:40.000,258,11037565,-795,0,1757969619,13332.336627179997,378.34294922999834,54152.01539928 2025-09-15,20:53:41.000,258,11037531,-795,0,1757969620,13332.862059359999,377.92705055999977,54152.20405152 2025-09-15,20:53:42.000,258,11037595,-795,0,1757969621,13333.313392129996,377.55344667000463,54152.064309119996 2025-09-15,20:53:43.000,258,11037548,-795,0,1757969622,13333.892714789989,377.2996779899986,54152.46257496 2025-09-15,20:53:44.000,258,11037550,-795,0,1757969623,13334.391201729995,377.09525322000263,54152.22501288 2025-09-15,20:53:45.000,258,11037556,-795,0,1757969624,13334.842534499992,376.975418009999,54152.287896960006 2025-09-15,20:53:46.000,258,11037526,-795,0,1757969625,13335.206295239994,376.88377932000003,54152.36475528 2025-09-15,20:53:47.000,258,11037536,-795,0,1757969626,13335.50269288,376.7427967199983,54152.4416136 2025-09-15,20:53:48.000,258,11037568,-795,0,1757969627,13335.610473839995,376.7216493300002,54152.602317360004 2025-09-15,20:53:49.000,258,11037563,-795,0,1757969628,13335.819299449991,376.6300106400013,54152.78398248001 2025-09-15,20:53:50.000,258,11037531,-795,0,1757969629,13336.068542920002,376.56656846999977,54153.02853168001 2025-09-15,20:53:51.000,258,11037537,-795,0,1757969630,13336.263895909993,376.4960771699989,54153.0704544 2025-09-15,20:53:52.000,258,11037571,-795,0,1757969631,13336.371676869989,376.4185367399987,54152.56039464 2025-09-15,20:53:53.000,258,11037542,-795,0,1757969632,13336.75564653999,376.3832910900019,54152.71411128001 2025-09-15,20:53:54.000,258,11037496,-795,0,1757969633,13337.153088829997,376.3832910900019,54152.92372488 2025-09-15,20:53:55.000,258,11037527,-795,0,1757969634,13337.69199362999,376.39034022000124,54153.056480160005 2025-09-15,20:53:56.000,258,11037576,-795,0,1757969635,13338.20395319,376.53132282000297,54153.40583616 2025-09-15,20:53:57.000,258,11037549,-795,0,1757969636,13338.648549649988,376.6864036800034,54153.67134672001 2025-09-15,20:53:58.000,258,11037567,-795,0,1757969637,13339.05272824999,376.8696810600013,54153.85301184 2025-09-15,20:53:59.000,258,11037561,-795,0,1757969638,13339.389543749996,377.02476192000177,54154.12550952001 2025-09-15,20:54:00.000,258,11037553,-795,0,1757969639,13339.598369359992,377.20803929999965,54153.992754240004 2025-09-15,20:54:01.000,258,11037524,-795,0,1757969640,13339.780249729993,377.37016928999947,54154.16743224 2025-09-15,20:54:02.000,258,11037557,-795,0,1757969641,13339.760040799993,377.4759062400044,54154.181406480006 2025-09-15,20:54:03.000,258,11037549,-795,0,1757969642,13339.901503309993,377.55344667000463,54154.502814 2025-09-15,20:54:04.000,258,11037563,-795,0,1757969643,13339.867821759988,377.6098397099995,54154.92902832 2025-09-15,20:54:05.000,258,11037544,-795,0,1757969644,13340.063174749994,377.66623275000165,54155.48799792 2025-09-15,20:54:06.000,258,11037529,-795,0,1757969645,13340.083383679994,377.66623275000165,54155.669663040004 2025-09-15,20:54:07.000,258,11037548,-795,0,1757969646,13340.11032891999,377.673281880001,54155.809405440006 2025-09-15,20:54:08.000,258,11037577,-795,0,1757969647,13340.083383679994,377.6591836200023,54155.501972160004 2025-09-15,20:54:09.000,258,11037540,-795,0,1757969648,13340.2989456,377.7578714400006,54155.66267592001 2025-09-15,20:54:10.000,258,11037529,-795,0,1757969649,13340.46061704,377.8354118700008,54155.73254712001 2025-09-15,20:54:11.000,258,11037549,-795,0,1757969650,13340.797432539992,377.93409968999913,54155.858315280006 2025-09-15,20:54:12.000,258,11037539,-795,0,1757969651,13341.093830179998,378.07508229000086,54156.09587736001 2025-09-15,20:54:13.000,258,11037545,-795,0,1757969652,13341.51821771,378.2160648900026,54156.32645232 2025-09-15,20:54:14.000,258,11037530,-795,0,1757969653,13342.205321330002,378.2936053200028,54156.65484696 2025-09-15,20:54:15.000,258,11037563,-795,0,1757969654,13342.79138029999,378.38524401000177,54156.794589360004 2025-09-15,20:54:16.000,258,11037517,-795,0,1757969655,13343.411120819997,378.4486861800033,54156.53606592 2025-09-15,20:54:17.000,258,11037566,-795,0,1757969656,13344.03759765,378.5614722600003,54156.57100152001 2025-09-15,20:54:18.000,258,11037534,-795,0,1757969657,13344.691019719998,378.6390126900005,54156.76664088001 2025-09-15,20:54:19.000,258,11037535,-795,0,1757969658,13345.29055130999,378.7447496399982,54157.13695824 2025-09-15,20:54:20.000,258,11037545,-795,0,1757969659,13345.748620389997,378.8222900699984,54157.59112104 2025-09-15,20:54:21.000,258,11037559,-795,0,1757969660,13346.152798989999,378.86458485000185,54157.800734640005 2025-09-15,20:54:22.000,258,11037566,-795,0,1757969661,13346.402042459995,378.8363883300044,54157.800734640005 2025-09-15,20:54:23.000,258,11037533,-795,0,1757969662,13346.725385339996,378.77999529000226,54158.24791032001 2025-09-15,20:54:24.000,258,11037517,-795,0,1757969663,13346.873584159992,378.6390126900005,54158.19900048001 2025-09-15,20:54:25.000,258,11037547,-795,0,1757969664,13346.914002019992,378.5967179100044,54158.38765272 2025-09-15,20:54:26.000,258,11037542,-795,0,1757969665,13346.873584159992,378.3993422700005,54158.61124056001 2025-09-15,20:54:27.000,258,11037523,-795,0,1757969666,13346.752330579991,378.2795070600041,54158.63220192001 2025-09-15,20:54:28.000,258,11037524,-795,0,1757969667,13346.61086806999,378.1032788099983,54159.093351840005 2025-09-15,20:54:29.000,258,11037531,-795,0,1757969668,13346.59065913999,377.8424610000002,54159.51956616001 2025-09-15,20:54:30.000,258,11037561,-795,0,1757969669,13346.44919662999,377.5252501499999,54159.73616688001 2025-09-15,20:54:31.000,258,11037571,-795,0,1757969670,13346.24710732999,377.1798427800022,54159.82001232 2025-09-15,20:54:32.000,258,11037511,-795,0,1757969671,13345.930500759998,376.6864036800034,54159.36584952 2025-09-15,20:54:33.000,258,11037542,-795,0,1757969672,13345.809247179997,376.2493576199995,54159.526553280004 2025-09-15,20:54:34.000,258,11037525,-795,0,1757969673,13345.654312049992,375.741820260002,54159.73616688001 2025-09-15,20:54:35.000,258,11037552,-795,0,1757969674,13345.647575739997,375.22723376999784,54159.84097368 2025-09-15,20:54:36.000,258,11037549,-795,0,1757969675,13345.573476329992,374.7901877100012,54160.26020088001 2025-09-15,20:54:37.000,258,11037536,-795,0,1757969676,13345.586948949996,374.33904338999855,54160.33705920001 2025-09-15,20:54:38.000,258,11037523,-795,0,1757969677,13345.634103119992,373.8174077700023,54160.42090464 2025-09-15,20:54:39.000,258,11037565,-795,0,1757969678,13345.748620389997,373.4085582300031,54160.63750536 2025-09-15,20:54:40.000,258,11037532,-795,0,1757969679,13345.768829319997,372.9080699999977,54160.32308496 2025-09-15,20:54:41.000,258,11037551,-795,0,1757969680,13345.762093010002,372.5274169800032,54160.39994328 2025-09-15,20:54:42.000,258,11037584,-795,0,1757969681,13345.687993599997,372.1679113499995,54160.33007208001 2025-09-15,20:54:43.000,258,11037586,-795,0,1757969682,13345.661048360002,371.87889702000393,54160.42090464 2025-09-15,20:54:44.000,258,11037568,-795,0,1757969683,13345.519585850001,371.6744722500007,54160.91000304001 2025-09-15,20:54:45.000,258,11037531,-795,0,1757969684,13345.39833227,371.4770966100041,54161.23839768 2025-09-15,20:54:46.000,258,11037553,-795,0,1757969685,13345.17603404,371.33611401000235,54161.371152960004 2025-09-15,20:54:47.000,258,11037535,-795,0,1757969686,13344.940263189994,371.27267184000084,54161.42704992 2025-09-15,20:54:48.000,258,11037544,-795,0,1757969687,13344.623656620002,371.27267184000084,54161.09865528001 2025-09-15,20:54:49.000,258,11037542,-795,0,1757969688,13344.414831009992,371.42070357000193,54161.2104492 2025-09-15,20:54:50.000,258,11037536,-795,0,1757969689,13344.253159569991,371.59693182000046,54161.38512720001 2025-09-15,20:54:51.000,258,11037561,-795,0,1757969690,13344.03086133999,371.8154548500024,54161.46198552001 2025-09-15,20:54:52.000,258,11037552,-795,0,1757969691,13343.754672629999,372.1467639600014,54161.76941880001 2025-09-15,20:54:53.000,258,11037567,-795,0,1757969692,13343.74793631999,372.5062695899978,54162.10480056001 2025-09-15,20:54:54.000,258,11037544,-795,0,1757969693,13343.707518459989,372.89397173999896,54162.34934976001 2025-09-15,20:54:55.000,258,11037562,-795,0,1757969694,13343.633419049998,373.35216519000096,54162.42620808 2025-09-15,20:54:56.000,258,11037522,-795,0,1757969695,13343.478483919993,373.71167082000466,54162.32140128001 2025-09-15,20:54:57.000,258,11037554,-795,0,1757969696,13343.249449379997,374.16281514,54162.328388400005 2025-09-15,20:54:58.000,258,11037539,-795,0,1757969697,13343.067569009996,374.5434681600018,54162.53101488 2025-09-15,20:54:59.000,258,11037598,-795,0,1757969698,13342.77117136999,374.98051421999844,54162.733641360006 2025-09-15,20:55:00.000,258,11037569,-795,0,1757969699,13342.387201699989,375.3611672400002,54163.25068824 2025-09-15,20:55:01.000,258,11037552,-795,0,1757969700,13341.915659999991,375.6783780900005,54163.29959808 2025-09-15,20:55:02.000,258,11037594,-795,0,1757969701,13341.302655789994,375.89690112000244,54163.35549504001 2025-09-15,20:55:03.000,258,11037562,-795,0,1757969702,13340.837850399992,376.04493285000353,54163.43934048 2025-09-15,20:55:04.000,258,11037499,-795,0,1757969703,13340.21810988,376.05903111000225,54163.411392 2025-09-15,20:55:05.000,258,11037606,-795,0,1757969704,13339.497324709992,375.9885398100014,54163.36946928 2025-09-15,20:55:06.000,258,11037547,-795,0,1757969705,13339.045991939995,375.83345895000093,54163.572095760006 2025-09-15,20:55:07.000,258,11037537,-795,0,1757969706,13338.399306179992,375.6360833100043,54163.453314720005 2025-09-15,20:55:08.000,258,11037575,-795,0,1757969707,13337.81324720999,375.3259215900034,54163.7956836 2025-09-15,20:55:09.000,258,11037568,-795,0,1757969708,13337.308023960002,374.95936683000036,54163.98433584 2025-09-15,20:55:10.000,258,11037544,-795,0,1757969709,13336.748910229995,374.51527164000436,54163.87952904001 2025-09-15,20:55:11.000,258,11037564,-795,0,1757969710,13336.183060189993,374.12052036000387,54163.669915440005 2025-09-15,20:55:12.000,258,11037545,-795,0,1757969711,13335.428593469995,373.7257690800034,54163.05504888 2025-09-15,20:55:13.000,258,11037581,-795,0,1757969712,13334.990733320003,373.3662634499997,54163.03408752 2025-09-15,20:55:14.000,258,11037549,-795,0,1757969713,13334.512455309996,372.9997086900039,54162.85940952 2025-09-15,20:55:15.000,258,11037510,-795,0,1757969714,13334.19584873999,372.74594000999787,54162.80351256001 2025-09-15,20:55:16.000,258,11037545,-795,0,1757969715,13333.852296929988,372.5203678500038,54162.92928072 2025-09-15,20:55:17.000,258,11037548,-795,0,1757969716,13333.690625490002,372.4075817699995,54162.68473152001 2025-09-15,20:55:18.000,258,11037550,-795,0,1757969717,13333.629998700002,372.2172552600023,54162.510053519996 2025-09-15,20:55:19.000,258,11037543,-795,0,1757969718,13333.683889179993,372.1467639600014,54162.19563312 2025-09-15,20:55:20.000,258,11037575,-795,0,1757969719,13333.764724899993,372.0833217899999,54161.79736728001 2025-09-15,20:55:21.000,258,11037538,-795,0,1757969720,13333.859033239998,372.18905874000484,54161.49692112 2025-09-15,20:55:22.000,258,11037565,-795,0,1757969721,13333.987023129994,372.25250090999907,54161.19647496001 2025-09-15,20:55:23.000,258,11037529,-795,0,1757969722,13334.31710231999,372.3723361200027,54161.11262952 2025-09-15,20:55:24.000,258,11037548,-795,0,1757969723,13334.640445199992,372.5767608899987,54161.31525600001 2025-09-15,20:55:25.000,258,11037525,-795,0,1757969724,13335.071569039988,372.74594000999787,54161.39910144 2025-09-15,20:55:26.000,258,11037562,-795,0,1757969725,13335.41512084999,372.9080699999977,54161.2104492 2025-09-15,20:55:27.000,258,11037577,-795,0,1757969726,13335.738463729991,373.0490525999994,54161.00083560001 2025-09-15,20:55:28.000,258,11037561,-795,0,1757969727,13336.014652439997,373.16888781000307,54160.74929928 2025-09-15,20:55:29.000,258,11037590,-795,0,1757969728,13336.297577459998,373.31691954000416,54160.79820912 2025-09-15,20:55:30.000,258,11037553,-795,0,1757969729,13336.53334830999,373.3592143200003,54160.81218336001 2025-09-15,20:55:31.000,258,11037560,-795,0,1757969730,13336.77585546999,373.4438038799999,54160.97288712 2025-09-15,20:55:32.000,258,11037538,-795,0,1757969731,13336.87690011999,373.4931477900027,54161.09166816 2025-09-15,20:55:33.000,258,11037569,-795,0,1757969732,13337.011626319996,373.53544256999885,54161.29429464001 2025-09-15,20:55:34.000,258,11037546,-795,0,1757969733,13337.193506689997,373.5706882200029,54161.42704992 2025-09-15,20:55:35.000,258,11037544,-795,0,1757969734,13337.220451929992,373.62003212999844,54161.23839768 2025-09-15,20:55:36.000,258,11037546,-795,0,1757969735,13337.260869789992,373.6411795200038,54161.21743632001 2025-09-15,20:55:37.000,258,11037546,-795,0,1757969736,13337.186770380002,373.8174077700023,54161.154552240005 2025-09-15,20:55:38.000,258,11037542,-795,0,1757969737,13337.220451929992,373.9160955900006,54161.16852648001 2025-09-15,20:55:39.000,258,11037555,-795,0,1757969738,13337.200242999992,373.9724886300028,54161.30128176 2025-09-15,20:55:40.000,258,11037593,-795,0,1757969739,13337.159825139992,374.07822558000044,54161.608715040005 2025-09-15,20:55:41.000,258,11037610,-795,0,1757969740,13337.052044179996,374.12052036000387,54161.48294688001 2025-09-15,20:55:42.000,258,11037538,-795,0,1757969741,13336.930790599996,374.1275694900032,54161.37814008 2025-09-15,20:55:43.000,258,11037533,-795,0,1757969742,13336.87690011999,374.0852747099998,54161.18948784 2025-09-15,20:55:44.000,258,11037540,-795,0,1757969743,13336.77585546999,373.9654395000034,54161.11262952 2025-09-15,20:55:45.000,258,11037549,-795,0,1757969744,13336.587238789994,373.8526534199991,54161.07769392001 2025-09-15,20:55:46.000,258,11037546,-795,0,1757969745,13336.398622109999,373.6411795200038,54161.06371968 2025-09-15,20:55:47.000,258,11037553,-795,0,1757969746,13336.122433399993,373.45085300999926,54160.95891288001 2025-09-15,20:55:48.000,258,11037576,-795,0,1757969747,13335.839508379991,373.22528084999794,54161.04974544001 2025-09-15,20:55:49.000,258,11037567,-795,0,1757969748,13335.60373753,372.97856129999855,54161.06371968 2025-09-15,20:55:50.000,258,11037560,-795,0,1757969749,13335.52290181,372.69659610000235,54161.00083560001 2025-09-15,20:55:51.000,258,11037548,-795,0,1757969750,13335.327548819994,372.4921713299991,54160.483788720005 2025-09-15,20:55:52.000,258,11037510,-795,0,1757969751,13335.192822619989,372.28774656000314,54160.03661304 2025-09-15,20:55:53.000,258,11037535,-795,0,1757969752,13335.246713099994,372.1608622200001,54159.980716080005 2025-09-15,20:55:54.000,258,11037565,-795,0,1757969753,13335.44206609,372.0339778800044,54159.80603808001 2025-09-15,20:55:55.000,258,11037577,-795,0,1757969754,13335.76540897,371.99168310000096,54159.917832 2025-09-15,20:55:56.000,258,11037568,-795,0,1757969755,13336.216741739998,371.9846339700016,54159.88988352 2025-09-15,20:55:57.000,258,11037565,-795,0,1757969756,13336.789328089995,372.0198796199984,54159.65232144 2025-09-15,20:55:58.000,258,11037534,-795,0,1757969757,13337.590948979989,372.11856744000397,54159.49860480001 2025-09-15,20:55:59.000,258,11037586,-795,0,1757969758,13338.453196659997,372.231353520001,54159.13527456001 2025-09-15,20:56:00.000,258,11037552,-795,0,1757969759,13339.389543749996,372.36528699000337,54159.023480640004 2025-09-15,20:56:01.000,258,11037562,-795,0,1757969760,13340.2989456,372.5274169800032,54158.974570800005 2025-09-15,20:56:02.000,258,11037567,-795,0,1757969761,13341.174665899998,372.71774349000043,54158.66713752 2025-09-15,20:56:03.000,258,11037559,-795,0,1757969762,13342.043649890002,372.92921739000303,54158.8348284 2025-09-15,20:56:04.000,258,11037571,-795,0,1757969763,13342.804852919995,373.1477404199977,54159.05142912 2025-09-15,20:56:05.000,258,11037575,-795,0,1757969764,13343.532374399998,373.3239686700035,54159.261042720005 2025-09-15,20:56:06.000,258,11037565,-795,0,1757969765,13344.05780658,373.4931477900027,54159.16322304001 2025-09-15,20:56:07.000,258,11037562,-795,0,1757969766,13344.502403040002,373.7257690800034,54159.11431320001 2025-09-15,20:56:08.000,258,11037530,-795,0,1757969767,13344.771855439998,373.94429210999806,54159.26802984 2025-09-15,20:56:09.000,258,11037561,-795,0,1757969768,13344.765119129988,374.15576601000066,54159.2889912 2025-09-15,20:56:10.000,258,11037524,-795,0,1757969769,13344.792064369998,374.381338170002,54159.44969496001 2025-09-15,20:56:11.000,258,11037560,-715,0,1757969770,13344.664074480002,374.69854902000225,54159.82001232 2025-09-15,20:56:12.000,258,11037555,-795,0,1757969771,13344.313786359991,375.0016616100038,54160.00866456 2025-09-15,20:56:13.000,258,11037551,-795,0,1757969772,13344.084751819995,375.29067593999935,54160.35103344 2025-09-15,20:56:14.000,258,11037568,-795,0,1757969773,13343.741200009994,375.5585428800041,54160.553659920006 2025-09-15,20:56:15.000,258,11037535,-795,0,1757969774,13343.337021409992,375.854606339999,54160.35103344 2025-09-15,20:56:16.000,258,11037537,-795,0,1757969775,13342.91263387999,376.1718171899993,54160.40693040001 2025-09-15,20:56:17.000,258,11037587,-795,0,1757969776,13342.326574909988,376.4608315200021,54160.365007680004 2025-09-15,20:56:18.000,258,11037520,-795,0,1757969777,13341.875242139991,376.7427967199983,54160.45584024001 2025-09-15,20:56:19.000,258,11037584,-795,0,1757969778,13341.45759092,377.0036145300037,54160.65846672 2025-09-15,20:56:20.000,258,11037574,-795,0,1757969779,13341.093830179998,377.2644323400018,54160.79122200001 2025-09-15,20:56:21.000,258,11037550,-795,0,1757969780,13340.723333130001,377.44066059000033,54160.72833792 2025-09-15,20:56:22.000,258,11037585,-795,0,1757969781,13340.39325393999,377.53934840999864,54160.46282736 2025-09-15,20:56:23.000,258,11037558,-795,0,1757969782,13340.27200035999,377.6803310100004,54160.34404632 2025-09-15,20:56:24.000,258,11037492,-795,0,1757969783,13340.17095570999,377.7367240500025,54160.3021236 2025-09-15,20:56:25.000,258,11037551,-795,0,1757969784,13340.15074677999,377.9200014300004,54160.16936832001 2025-09-15,20:56:26.000,258,11037575,-795,0,1757969785,13340.25179142999,378.0257383799981,54160.06456152 2025-09-15,20:56:27.000,258,11037518,-795,0,1757969786,13340.406726559995,378.1808192399985,54160.17635544 2025-09-15,20:56:28.000,258,11037541,-795,0,1757969787,13340.642497410001,378.32180184000026,54160.218278160006 2025-09-15,20:56:29.000,258,11037575,-795,0,1757969788,13340.932158739997,378.51917748000415,54160.16936832001 2025-09-15,20:56:30.000,258,11037590,-795,0,1757969789,13341.403700439994,378.6460618199999,54160.3021236 2025-09-15,20:56:31.000,258,11037545,-795,0,1757969790,13341.7809338,378.84343746000377,54159.97372896001 2025-09-15,20:56:32.000,258,11037530,-795,0,1757969791,13342.016704649992,378.9985183200042,54159.645334320005 2025-09-15,20:56:33.000,258,11037566,-795,0,1757969792,13342.420883249993,379.22409047999827,54159.85494792001 2025-09-15,20:56:34.000,258,11037523,-795,0,1757969793,13342.784643989995,379.36507308,54159.80603808001 2025-09-15,20:56:35.000,258,11037590,-795,0,1757969794,13343.074305319991,379.58359611000196,54160.07154864001 2025-09-15,20:56:36.000,258,11037556,-795,0,1757969795,13343.296603549992,379.83031566000136,54160.23923952001 2025-09-15,20:56:37.000,258,11037571,-795,0,1757969796,13343.411120819997,380.0206421699986,54160.20430392 2025-09-15,20:56:38.000,258,11037539,-795,0,1757969797,13343.471747609998,380.1968704200044,54160.267188000005 2025-09-15,20:56:39.000,258,11037525,-795,0,1757969798,13343.518901779993,380.3378530199989,54160.13443272 2025-09-15,20:56:40.000,258,11037491,-795,0,1757969799,13343.357230339992,380.4999830099987,54160.07154864001 2025-09-15,20:56:41.000,258,11037569,-795,0,1757969800,13343.128195799996,380.72555517,54160.17635544 2025-09-15,20:56:42.000,258,11037543,-795,0,1757969801,13342.81158922999,380.9370290700026,54160.08552288 2025-09-15,20:56:43.000,258,11037563,-795,0,1757969802,13342.474773729999,381.0850608000037,54160.483788720005 2025-09-15,20:56:44.000,258,11037559,-795,0,1757969803,13342.117749299992,381.32473122000374,54160.59558264001 2025-09-15,20:56:45.000,258,11037536,-795,0,1757969804,13341.82135166,381.4516155599995,54160.85410608 2025-09-15,20:56:46.000,258,11037584,-795,0,1757969805,13341.41043674999,381.60669641999993,54161.00782272001 2025-09-15,20:56:47.000,258,11037566,-795,0,1757969806,13340.911949809997,381.74767902000167,54160.84013184001 2025-09-15,20:56:48.000,258,11037561,-795,0,1757969807,13340.406726559995,381.8886616200034,54160.66545384001 2025-09-15,20:56:49.000,258,11037480,-795,0,1757969808,13339.921712239993,381.99439857000107,54160.868080320004 2025-09-15,20:56:50.000,258,11037551,-795,0,1757969809,13339.463643160001,382.16357769000024,54161.01480984 2025-09-15,20:56:51.000,258,11037565,-795,0,1757969810,13338.99210145999,382.33980593999877,54161.44801128 2025-09-15,20:56:52.000,258,11037606,-795,0,1757969811,13338.446460350002,382.4666902800018,54161.30826888 2025-09-15,20:56:53.000,258,11037589,-795,0,1757969812,13338.04228175,382.5794763599988,54161.51788248 2025-09-15,20:56:54.000,258,11037616,-795,0,1757969813,13337.718938869999,382.68521331000375,54161.64365064 2025-09-15,20:56:55.000,258,11037551,-795,0,1757969814,13337.314760269997,382.73455721999926,54161.39910144 2025-09-15,20:56:56.000,258,11037557,-795,0,1757969815,13336.87690011999,382.79799939000077,54161.42704992 2025-09-15,20:56:57.000,258,11037606,-795,0,1757969816,13336.439039969999,382.84734330000356,54161.2803204 2025-09-15,20:56:58.000,258,11037563,-795,0,1757969817,13336.095488159997,382.9248837300038,54161.24538480001 2025-09-15,20:56:59.000,258,11037559,-795,0,1757969818,13335.812563139996,382.9530802500012,54161.559805200006 2025-09-15,20:57:00.000,258,11037592,-795,0,1757969819,13335.55658335999,383.0588171999989,54161.5947408 2025-09-15,20:57:01.000,258,11037544,-795,0,1757969820,13335.266922029994,383.1857015400019,54161.47595976 2025-09-15,20:57:02.000,258,11037542,-795,0,1757969821,13335.024414869993,383.2843893600002,54161.23141056 2025-09-15,20:57:03.000,258,11037585,-795,0,1757969822,13334.916633909997,383.42537196000194,54161.00083560001 2025-09-15,20:57:04.000,258,11037572,-795,0,1757969823,13334.862743429992,383.6297967299979,54160.986861360005 2025-09-15,20:57:05.000,258,11037529,-795,0,1757969824,13334.829061880002,383.904712800002,54160.889041680006 2025-09-15,20:57:06.000,258,11037561,-795,0,1757969825,13334.856007119997,384.2501201699997,54160.889041680006 2025-09-15,20:57:07.000,258,11037555,-795,0,1757969826,13334.808852950002,384.67306796999765,54161.105642400005 2025-09-15,20:57:08.000,258,11037579,-795,0,1757969827,13334.943579149993,385.1171631600009,54161.105642400005 2025-09-15,20:57:09.000,258,11037562,-795,0,1757969828,13335.118723209998,385.6317496499978,54161.2104492 2025-09-15,20:57:10.000,258,11037577,-795,0,1757969829,13335.192822619989,386.1110904899979,54161.035771200004 2025-09-15,20:57:11.000,258,11037544,-795,0,1757969830,13335.388175609995,386.5692839399999,54160.97288712 2025-09-15,20:57:12.000,258,11037520,-795,0,1757969831,13335.266922029994,387.0274773900019,54160.81218336001 2025-09-15,20:57:13.000,258,11037541,-795,0,1757969832,13335.300603579999,387.4786217100045,54161.07769392001 2025-09-15,20:57:14.000,258,11037540,-795,0,1757969833,13335.206295239994,387.90156951000245,54161.18948784 2025-09-15,20:57:15.000,258,11037551,-795,0,1757969834,13335.071569039988,388.27517340000486,54161.664612 2025-09-15,20:57:16.000,258,11037573,-795,0,1757969835,13334.781907709992,388.5289420800036,54161.76243168 2025-09-15,20:57:17.000,258,11037564,-795,0,1757969836,13334.431619589996,388.71926859000087,54161.86025136 2025-09-15,20:57:18.000,258,11037552,-795,0,1757969837,13334.03417729999,388.81795640999917,54161.92313544 2025-09-15,20:57:19.000,258,11037571,-795,0,1757969838,13333.582844529992,388.80385815000045,54161.85326424 2025-09-15,20:57:20.000,258,11037574,-795,0,1757969839,13332.99678555999,388.75451423999766,54161.9790324 2025-09-15,20:57:21.000,258,11037587,-795,0,1757969840,13332.383781349992,388.68402294000407,54161.99999376 2025-09-15,20:57:22.000,258,11037622,-795,0,1757969841,13331.72362297,388.54304034000234,54161.99999376 2025-09-15,20:57:23.000,258,11037565,-795,0,1757969842,13331.043255659992,388.3809103500025,54162.10480056001 2025-09-15,20:57:24.000,258,11037568,-795,0,1757969843,13330.55824133999,388.1412399300025,54162.2934528 2025-09-15,20:57:25.000,258,11037551,-795,0,1757969844,13330.160799049998,387.9227169000005,54162.39127248001 2025-09-15,20:57:26.000,258,11037584,-795,0,1757969845,13329.749884140001,387.8240290800022,54162.342362639996 2025-09-15,20:57:27.000,258,11037597,-795,0,1757969846,13329.150352549994,387.83812734000094,54161.95108392 2025-09-15,20:57:28.000,258,11037587,-795,0,1757969847,13328.611447750001,387.8099308200035,54162.09781344 2025-09-15,20:57:29.000,258,11037555,-795,0,1757969848,13328.005179849999,387.7817342999988,54161.83929000001 2025-09-15,20:57:30.000,258,11037525,-795,0,1757969849,13327.520165529997,387.7112429999979,54161.85326424 2025-09-15,20:57:31.000,258,11037567,-795,0,1757969850,13326.98799704,387.6759973500011,54161.874225600004 2025-09-15,20:57:32.000,258,11037565,-795,0,1757969851,13326.597291059988,387.619604309999,54161.76941880001 2025-09-15,20:57:33.000,258,11037571,-795,0,1757969852,13326.381729139997,387.5491130099981,54161.83230288 2025-09-15,20:57:34.000,258,11037578,-795,0,1757969853,13326.179639839997,387.54206387999875,54161.60172792001 2025-09-15,20:57:35.000,258,11037579,-795,0,1757969854,13326.017968399996,387.55616214000474,54161.34320448001 2025-09-15,20:57:36.000,258,11037553,-795,0,1757969855,13325.937132679996,387.6618990900024,54161.23141056 2025-09-15,20:57:37.000,258,11037577,-795,0,1757969856,13325.94386898999,387.83812734000094,54160.868080320004 2025-09-15,20:57:38.000,258,11037501,-795,0,1757969857,13326.085331499991,388.204682100004,54160.79820912 2025-09-15,20:57:39.000,258,11037562,-795,0,1757969858,13326.374992830002,388.71926859000087,54161.035771200004 2025-09-15,20:57:40.000,258,11037578,-795,0,1757969859,13326.711808329994,389.38188680999883,54160.99384848 2025-09-15,20:57:41.000,258,11037530,-795,0,1757969860,13327.08904169,390.1220454600043,54160.88205456001 2025-09-15,20:57:42.000,258,11037547,-795,0,1757969861,13327.392175640001,391.00318671000423,54160.441866 2025-09-15,20:57:43.000,258,11037567,-795,0,1757969862,13327.856981029989,391.96891752000374,54160.46981448 2025-09-15,20:57:44.000,258,11037508,-795,0,1757969863,13328.26115962999,393.0051396300041,54160.5117372 2025-09-15,20:57:45.000,258,11037560,-795,0,1757969864,13328.604711439992,394.06955826000194,54160.532698560004 2025-09-15,20:57:46.000,258,11037548,-795,0,1757969865,13328.820273359997,395.09873124000296,54160.553659920006 2025-09-15,20:57:47.000,258,11037558,-795,0,1757969866,13328.975208489988,396.1561007400014,54160.72833792 2025-09-15,20:57:48.000,258,11037573,-795,0,1757969867,13329.123407309999,397.1288806800003,54160.819170480005 2025-09-15,20:57:49.000,258,11037513,-795,0,1757969868,13329.27834243999,398.05231671000365,54161.035771200004 2025-09-15,20:57:50.000,258,11037569,-795,0,1757969869,13329.372650779995,398.85591753000335,54160.80519624 2025-09-15,20:57:51.000,258,11037523,-795,0,1757969870,13329.392859709995,399.6736166100018,54160.74929928 2025-09-15,20:57:52.000,258,11037543,-795,0,1757969871,13329.224451959999,400.3714804800038,54160.49077584 2025-09-15,20:57:53.000,258,11037548,-795,0,1757969872,13329.244660889999,401.0481969600005,54160.62353112001 2025-09-15,20:57:54.000,258,11037520,-795,0,1757969873,13329.163825169999,401.6191764899995,54160.721350800006 2025-09-15,20:57:55.000,258,11037551,-795,0,1757969874,13329.096462069989,402.23949993000133,54161.09166816 2025-09-15,20:57:56.000,258,11037555,-795,0,1757969875,13328.928054319993,402.7188407700014,54161.105642400005 2025-09-15,20:57:57.000,258,11037572,-795,0,1757969876,13328.786591809992,403.2263781299989,54161.11961664 2025-09-15,20:57:58.000,258,11037576,-795,0,1757969877,13328.564293579991,403.67752245000156,54160.80519624 2025-09-15,20:57:59.000,258,11037534,-795,0,1757969878,13328.38914952,404.0793228600014,54160.85410608 2025-09-15,20:58:00.000,258,11037510,-795,0,1757969879,13328.11969711999,404.4529267500038,54160.81218336001 2025-09-15,20:58:01.000,258,11037536,-795,0,1757969880,13327.796354239988,404.8406288999977,54160.73532504 2025-09-15,20:58:02.000,258,11037566,-795,0,1757969881,13327.419120879997,405.08734845000436,54160.483788720005 2025-09-15,20:58:03.000,258,11037577,-795,0,1757969882,13327.055360139995,405.35521539000183,54160.7562864 2025-09-15,20:58:04.000,258,11037533,-795,0,1757969883,13326.651181539994,405.49619799000357,54160.67942808 2025-09-15,20:58:05.000,258,11037535,-795,0,1757969884,13326.307629729992,405.60193494000123,54160.819170480005 2025-09-15,20:58:06.000,258,11037571,-795,0,1757969885,13325.93039637,405.5102962500023,54160.42090464 2025-09-15,20:58:07.000,258,11037572,-795,0,1757969886,13325.452118359994,405.4398049500014,54160.19032968001 2025-09-15,20:58:08.000,258,11037550,-795,0,1757969887,13324.839114149996,405.2776749600016,54159.694244160004 2025-09-15,20:58:09.000,258,11037602,-795,0,1757969888,13324.414726619994,405.12259410000115,54159.65930856001 2025-09-15,20:58:10.000,258,11037551,-795,0,1757969889,13323.949921229992,404.8688254200024,54159.58245024 2025-09-15,20:58:11.000,258,11037555,-795,0,1757969890,13323.586160489991,404.76308847000473,54159.6732828 2025-09-15,20:58:12.000,258,11037589,-795,0,1757969891,13323.033783069994,404.5727619600002,54159.33790104 2025-09-15,20:58:13.000,258,11037624,-795,0,1757969892,13322.764330669997,404.4529267500038,54159.26802984 2025-09-15,20:58:14.000,258,11037568,-795,0,1757969893,13322.521823509996,404.28374763000465,54158.876751120006 2025-09-15,20:58:15.000,258,11037571,-795,0,1757969894,13322.19174432,404.22030546000315,54158.56233072001 2025-09-15,20:58:16.000,258,11037553,-795,0,1757969895,13321.915555609994,404.13571590000356,54158.28983304 2025-09-15,20:58:17.000,258,11037535,-795,0,1757969896,13321.598949040002,404.13571590000356,54158.05227096 2025-09-15,20:58:18.000,258,11037563,-795,0,1757969897,13321.383387119997,404.1004702499995,54157.66797936 2025-09-15,20:58:19.000,258,11037575,-795,0,1757969898,13321.167825199991,404.1498141600023,54157.751824800005 2025-09-15,20:58:20.000,258,11037532,-795,0,1757969899,13320.979208519995,404.1850598099991,54157.584133920005 2025-09-15,20:58:21.000,258,11037592,-795,0,1757969900,13320.86469124999,404.23440372000186,54157.60509528001 2025-09-15,20:58:22.000,258,11037613,-795,0,1757969901,13320.561557299989,404.26964936999866,54156.948306 2025-09-15,20:58:23.000,258,11037566,-795,0,1757969902,13320.413358479993,404.35423892999825,54156.913370400005 2025-09-15,20:58:24.000,258,11037583,-795,0,1757969903,13320.184323939997,404.38243545000296,54156.82253784 2025-09-15,20:58:25.000,258,11037562,-795,0,1757969904,13319.85424475,404.5234180500047,54156.48715608 2025-09-15,20:58:26.000,258,11037518,-795,0,1757969905,13319.58479234999,404.65030239000043,54156.43125912001 2025-09-15,20:58:27.000,258,11037546,-795,0,1757969906,13319.173877439993,404.8688254200024,54156.480168960006 2025-09-15,20:58:28.000,258,11037544,-795,0,1757969907,13318.830325629991,405.066201059999,54156.361387920006 2025-09-15,20:58:29.000,258,11037526,-795,0,1757969908,13318.4733012,405.3411171300031,54156.38234928001 2025-09-15,20:58:30.000,258,11037591,-795,0,1757969909,13318.035441049993,405.5737384200038,54155.90023800001 2025-09-15,20:58:31.000,258,11037555,-795,0,1757969910,13317.543690419996,405.92619492000085,54155.78145696001 2025-09-15,20:58:32.000,258,11037568,-795,0,1757969911,13316.890268349998,406.23635664000176,54155.36222976 2025-09-15,20:58:33.000,258,11037587,-795,0,1757969912,13316.391781409991,406.6029114000048,54155.37620400001 2025-09-15,20:58:34.000,258,11037594,-795,0,1757969913,13315.86634922999,406.92717138000444,54155.285371440004 2025-09-15,20:58:35.000,258,11037557,-795,0,1757969914,13315.273553949992,407.2655296200028,54155.48799792 2025-09-15,20:58:36.000,258,11037549,-795,0,1757969915,13314.613395569999,407.53339656000026,54155.306332800006 2025-09-15,20:58:37.000,258,11037563,-795,0,1757969916,13313.912819329991,407.71667393999815,54155.10370632 2025-09-15,20:58:38.000,258,11037555,-795,0,1757969917,13313.225715709988,407.7942143699984,54154.52377536 2025-09-15,20:58:39.000,258,11037571,-795,0,1757969918,13312.545348399995,407.82946002000244,54154.48883976001 2025-09-15,20:58:40.000,258,11037591,-795,0,1757969919,13311.858244779993,407.787165239999,54154.31416176 2025-09-15,20:58:41.000,258,11037539,-795,0,1757969920,13311.13072329999,407.7096248099988,54154.062625440005 2025-09-15,20:58:42.000,258,11037562,-795,0,1757969921,13310.490773849997,407.5404456899996,54153.76916640001 2025-09-15,20:58:43.000,258,11037573,-795,0,1757969922,13309.87776964,407.2937261400002,54153.70628232 2025-09-15,20:58:44.000,258,11037565,-795,0,1757969923,13309.419700559993,406.99061354999867,54153.39884904 2025-09-15,20:58:45.000,258,11037599,-795,0,1757969924,13309.06267613,406.6381570500016,54153.32897784 2025-09-15,20:58:46.000,258,11037571,-795,0,1757969925,13308.73259693999,406.2152092500037,54152.672188560005 2025-09-15,20:58:47.000,258,11037572,-795,0,1757969926,13308.483353469994,405.84160536000127,54152.40667800001 2025-09-15,20:58:48.000,258,11037603,-795,0,1757969927,13308.227373690002,405.411608430004,54151.952515200006 2025-09-15,20:58:49.000,258,11037573,-795,0,1757969928,13308.139801659992,405.0450536700009,54151.77085008 2025-09-15,20:58:50.000,258,11037575,-795,0,1757969929,13308.200428449993,404.6855480400045,54151.7429016 2025-09-15,20:58:51.000,258,11037567,-795,0,1757969930,13308.186955830002,404.290796760004,54151.63809480001 2025-09-15,20:58:52.000,258,11037555,-795,0,1757969931,13308.254318929998,403.94538938999904,54151.19790624 2025-09-15,20:58:53.000,258,11037566,-795,0,1757969932,13308.476617159999,403.55063810999854,54151.12104792 2025-09-15,20:58:54.000,258,11037576,-795,0,1757969933,13308.77301479999,403.14178856999933,54150.63893664 2025-09-15,20:58:55.000,258,11037548,-795,0,1757969934,13309.015521959991,402.74703728999884,54150.35246472 2025-09-15,20:58:56.000,258,11037578,-795,0,1757969935,13309.251292809997,402.3875316600024,54150.03105720001 2025-09-15,20:58:57.000,258,11037537,-795,0,1757969936,13309.507272589988,402.00687864000065,54149.751572400004 2025-09-15,20:58:58.000,258,11037576,-795,0,1757969937,13309.844088089994,401.6050782300008,54149.80048224 2025-09-15,20:58:59.000,258,11037523,-795,0,1757969938,13310.025968459995,401.21737607999967,54149.49304896 2025-09-15,20:59:00.000,258,11037580,-795,0,1757969939,13310.457092299992,400.79442828000174,54149.61183 2025-09-15,20:59:01.000,258,11037560,-795,0,1757969940,13310.692863149998,400.322136570001,54149.45112624 2025-09-15,20:59:02.000,258,11037530,-795,0,1757969941,13310.834325659998,399.79345181999815,54148.79433696 2025-09-15,20:59:03.000,258,11037568,-795,0,1757969942,13311.09704175,399.3705040200002,54148.745427120004 2025-09-15,20:59:04.000,258,11037533,-795,0,1757969943,13311.204822709995,398.90526143999887,54148.4589552 2025-09-15,20:59:05.000,258,11037579,-795,0,1757969944,13311.44059356,398.41182234000007,54148.39607112 2025-09-15,20:59:06.000,258,11037578,-795,0,1757969945,13311.683100720002,398.00297280000086,54148.61965896001 2025-09-15,20:59:07.000,258,11037521,-795,0,1757969946,13311.864981090002,397.58002500000293,54148.51485216 2025-09-15,20:59:08.000,258,11037523,-795,0,1757969947,13312.046861459989,397.15002806999837,54148.34017416 2025-09-15,20:59:09.000,258,11037516,-795,0,1757969948,13312.22874182999,396.81166983,54148.21440600001 2025-09-15,20:59:10.000,258,11037573,-795,0,1757969949,13312.545348399995,396.38167290000274,54147.91395984 2025-09-15,20:59:11.000,258,11037603,-795,0,1757969950,13312.962999620002,396.0785603100012,54147.96985680001 2025-09-15,20:59:12.000,258,11037538,-795,0,1757969951,13313.205506779988,395.7190546800048,54147.54364248001 2025-09-15,20:59:13.000,258,11037526,-795,0,1757969952,13313.623157999995,395.45118774,54147.54364248001 2025-09-15,20:59:14.000,258,11037566,-795,0,1757969953,13314.067754459997,395.21151732,54147.71133336001 2025-09-15,20:59:15.000,258,11037515,-795,0,1757969954,13314.525823539989,394.9295521200038,54147.68338488001 2025-09-15,20:59:16.000,258,11037574,-795,0,1757969955,13315.07820096,394.6687343099984,54147.55761672 2025-09-15,20:59:17.000,258,11037570,-795,0,1757969956,13315.468906939997,394.4079165000003,54147.39691296001 2025-09-15,20:59:18.000,258,11037569,-795,0,1757969957,13315.99433912,394.08365652000066,54147.00563424 2025-09-15,20:59:19.000,258,11037518,-795,0,1757969958,13316.438935580001,393.82283871000254,54146.97768576 2025-09-15,20:59:20.000,258,11037561,-795,0,1757969959,13316.836377869993,393.59021742000186,54146.72614944001 2025-09-15,20:59:21.000,258,11037542,-795,0,1757969960,13317.20687491999,393.34349787000247,54146.55845856001 2025-09-15,20:59:22.000,258,11037556,-795,0,1757969961,13317.510008869991,393.1743187500033,54146.48858736001 2025-09-15,20:59:23.000,258,11037539,-795,0,1757969962,13317.914187469993,392.948746590002,54146.44666464 2025-09-15,20:59:24.000,258,11037527,-795,0,1757969963,13318.378992859994,392.78661660000216,54146.34185784001 2025-09-15,20:59:25.000,258,11037527,-795,0,1757969964,13318.924633969997,392.6033392200043,54146.299935120005 2025-09-15,20:59:26.000,258,11037528,-795,0,1757969965,13319.46353876999,392.4200618399991,54145.98551472001 2025-09-15,20:59:27.000,258,11037544,-795,0,1757969966,13320.083279289996,392.2085879400038,54145.92961776 2025-09-15,20:59:28.000,258,11037554,-795,0,1757969967,13320.622184089989,391.96891752000374,54145.60821024 2025-09-15,20:59:29.000,258,11037517,-755,0,1757969968,13321.369914499992,391.72219797000434,54145.60122312001 2025-09-15,20:59:30.000,258,11037570,-795,0,1757969969,13322.097435979995,391.4543310299996,54145.8038496 2025-09-15,20:59:31.000,258,11037534,-795,0,1757969970,13322.885584249998,391.10187453000253,54145.72000416001 2025-09-15,20:59:32.000,258,11037596,-795,0,1757969971,13323.579424179996,390.7917128100016,54145.53833904 2025-09-15,20:59:33.000,258,11037561,-795,0,1757969972,13324.40799031,390.43925631000457,54145.35667392001 2025-09-15,20:59:34.000,258,11037547,-795,0,1757969973,13325.243292749998,390.0445050300041,54145.27282848 2025-09-15,20:59:35.000,258,11037559,-795,0,1757969974,13325.876505889995,389.62155722999887,54145.195970160006 2025-09-15,20:59:36.000,258,11037524,-795,0,1757969975,13326.422146999997,389.2409042100044,54145.11212472 2025-09-15,20:59:37.000,258,11037542,-755,0,1757969976,13326.833061909994,388.85320206000324,54144.93744672 2025-09-15,20:59:38.000,258,11037499,-795,0,1757969977,13327.284394679991,388.4373033900047,54145.28680272001 2025-09-15,20:59:39.000,258,11037556,-795,0,1757969978,13327.634682800002,388.08484689000034,54145.38462240001 2025-09-15,20:59:40.000,258,11037572,-795,0,1757969979,13327.796354239988,387.6971447399992,54145.30776408 2025-09-15,20:59:41.000,258,11037524,-795,0,1757969980,13327.843508409998,387.30944258999807,54145.14706032001 2025-09-15,20:59:42.000,258,11037540,-795,0,1757969981,13327.830035789993,386.9217404400042,54144.958408080005 2025-09-15,20:59:43.000,258,11037555,-795,0,1757969982,13327.910871509994,386.5269891600037,54145.14706032001 2025-09-15,20:59:44.000,258,11037486,-795,0,1757969983,13327.897398889989,386.14633614000195,54145.31475120001 2025-09-15,20:59:45.000,258,11037521,-795,0,1757969984,13327.728991139993,385.6951918199993,54145.342699680004 2025-09-15,20:59:46.000,258,11037612,-795,0,1757969985,13327.688573279993,385.24404750000394,54145.726991280004 2025-09-15,20:59:47.000,258,11037550,-715,0,1757969986,13327.473011360002,384.7506083999979,54145.74096552001 2025-09-15,20:59:48.000,258,11037568,-795,0,1757969987,13327.311339920001,384.2501201699997,54145.83179808 2025-09-15,20:59:49.000,258,11037547,-795,0,1757969988,13327.277658369996,383.665042380002,54145.85974656001 2025-09-15,20:59:50.000,258,11037553,-795,0,1757969989,13327.095777999995,383.1081611100017,54145.82481096 2025-09-15,20:59:51.000,258,11037543,-795,0,1757969990,13326.84653453,382.5794763599988,54145.8737208 2025-09-15,20:59:52.000,258,11037533,-795,0,1757969991,13326.476037480003,382.0366933500045,54145.64314584 2025-09-15,20:59:53.000,258,11037565,-795,0,1757969992,13326.300893419997,381.5644016400038,54145.83179808 2025-09-15,20:59:54.000,258,11037597,-795,0,1757969993,13326.112276740001,381.1344047099992,54146.13923136 2025-09-15,20:59:55.000,258,11037584,-795,0,1757969994,13325.92366005999,380.6621129999985,54146.28596088 2025-09-15,20:59:56.000,258,11037592,-795,0,1757969995,13325.66768028,380.2955582400027,54146.36281920001 2025-09-15,20:59:57.000,258,11037568,-795,0,1757969996,13325.384755259998,379.87965957000415,54145.95756624001 2025-09-15,20:59:58.000,258,11037524,-795,0,1757969997,13325.216347510002,379.50605568000174,54145.99948896 2025-09-15,20:59:59.000,258,11037563,-795,0,1757969998,13324.994049280001,379.25933613000234,54146.013463200004 2025-09-15,21:00:00.000,258,11037481,-795,0,1757969999,13324.83237784,378.97737092999887,54146.02743744001 2025-09-15,21:00:01.000,258,11037539,-795,0,1757970000,13324.637024849995,378.8363883300044,54146.11827 2025-09-15,21:00:02.000,258,11037542,-795,0,1757970001,13324.52250757999,378.7306513799995,54146.062373040004 2025-09-15,21:00:03.000,258,11037558,-795,0,1757970002,13324.58313436999,378.6883566000033,54146.06936016 2025-09-15,21:00:04.000,258,11037550,-795,0,1757970003,13324.738069499996,378.7729461600029,54146.07634728001 2025-09-15,21:00:05.000,258,11037584,-795,0,1757970004,13324.926686179992,378.8293391999978,54145.63615872 2025-09-15,21:00:06.000,258,11037571,-795,0,1757970005,13325.330864779993,379.0055674500036,54145.92263064 2025-09-15,21:00:07.000,258,11037559,-795,0,1757970006,13325.72830707,379.22409047999827,54146.00647608001 2025-09-15,21:00:08.000,258,11037508,-795,0,1757970007,13326.071858880001,379.4496626399996,54145.95756624001 2025-09-15,21:00:09.000,258,11037557,-795,0,1757970008,13326.381729139997,379.7245787100037,54145.964553360005 2025-09-15,21:00:10.000,258,11037477,-795,0,1757970009,13326.752226189994,379.9853965200018,54146.11128288 2025-09-15,21:00:11.000,258,11037566,-795,0,1757970010,13327.08230537999,380.2039195500038,54146.29294800001 2025-09-15,21:00:12.000,258,11037569,-795,0,1757970011,13327.243976819991,380.4294917099978,54146.30692224 2025-09-15,21:00:13.000,258,11037594,-795,0,1757970012,13327.358494089996,380.55637605000084,54146.132244240005 2025-09-15,21:00:14.000,258,11037537,-795,0,1757970013,13327.345021469991,380.612769090003,54146.11128288 2025-09-15,21:00:15.000,258,11037541,-795,0,1757970014,13327.203558959991,380.66916212999786,54146.30692224 2025-09-15,21:00:16.000,258,11037521,-795,0,1757970015,13326.913897629995,380.59867083000427,54146.22307680001 2025-09-15,21:00:17.000,258,11037597,-795,0,1757970016,13326.516455339988,380.55637605000084,54146.57941992001 2025-09-15,21:00:18.000,258,11037558,-795,0,1757970017,13326.119013049996,380.42244257999846,54146.5724328 2025-09-15,21:00:19.000,258,11037573,-795,0,1757970018,13325.633998729994,380.26031258999865,54146.61435552 2025-09-15,21:00:20.000,258,11037554,-795,0,1757970019,13325.202874889997,380.1052317299982,54146.69820096001 2025-09-15,21:00:21.000,258,11037554,-795,0,1757970020,13324.61007961,379.87965957000415,54146.38378056 2025-09-15,21:00:22.000,258,11037566,-795,0,1757970021,13324.050965879993,379.7245787100037,54146.17416696001 2025-09-15,21:00:23.000,258,11037566,-715,0,1757970022,13323.586160489991,379.5976943700007,54146.40474192 2025-09-15,21:00:24.000,258,11037541,-795,0,1757970023,13323.087673549999,379.45671176999895,54146.38378056 2025-09-15,21:00:25.000,258,11037562,-795,0,1757970024,13322.562241369997,379.42146612000215,54146.76108504 2025-09-15,21:00:26.000,258,11037551,-795,0,1757970025,13321.90208298999,379.4426135100002,54146.53051008001 2025-09-15,21:00:27.000,258,11037522,-795,0,1757970026,13321.484431769997,379.43556438000087,54146.684226720005 2025-09-15,21:00:28.000,258,11037543,-795,0,1757970027,13320.97247221,379.65408741000283,54146.69820096001 2025-09-15,21:00:29.000,258,11037554,-795,0,1757970028,13320.487457889998,379.7386769700024,54146.21608968 2025-09-15,21:00:30.000,258,11037537,-795,0,1757970029,13320.197796560002,379.9219543500003,54146.586407040006 2025-09-15,21:00:31.000,258,11037546,-795,0,1757970030,13319.780145339995,380.1334282500029,54146.565445680004 2025-09-15,21:00:32.000,258,11037485,-795,0,1757970031,13319.227767919998,380.267361719998,54146.32089648001 2025-09-15,21:00:33.000,258,11037541,-795,0,1757970032,13318.884216109996,380.4153934499991,54146.71916232 2025-09-15,21:00:34.000,258,11037525,-795,0,1757970033,13318.45309227,380.5493269200015,54146.67723960001 2025-09-15,21:00:35.000,258,11037580,-795,0,1757970034,13318.089331529998,380.5422777900021,54146.77505928001 2025-09-15,21:00:36.000,258,11037539,-795,0,1757970035,13317.685152929997,380.57047430999955,54146.64929112 2025-09-15,21:00:37.000,258,11037532,-795,0,1757970036,13317.260765399995,380.4294917099978,54146.28596088 2025-09-15,21:00:38.000,258,11037569,-795,0,1757970037,13316.795960009993,380.35195128000487,54146.19512832001 2025-09-15,21:00:39.000,258,11037561,-795,0,1757970038,13316.358099860001,380.34490214999823,54146.24403816001 2025-09-15,21:00:40.000,258,11037483,-795,0,1757970039,13315.873085539999,380.394246060001,54146.11827 2025-09-15,21:00:41.000,258,11037539,-795,0,1757970040,13315.529533729998,380.43654084000445,54146.37679344 2025-09-15,21:00:42.000,258,11037558,-795,0,1757970041,13315.11861882,380.4929338799993,54146.09730864 2025-09-15,21:00:43.000,258,11037528,-795,0,1757970042,13314.88958427999,380.61981822000234,54146.02045032 2025-09-15,21:00:44.000,258,11037548,-795,0,1757970043,13314.640340809994,380.78194821000216,54145.81782384001 2025-09-15,21:00:45.000,258,11037560,-795,0,1757970044,13314.613395569999,380.9229308100039,54145.54532616 2025-09-15,21:00:46.000,258,11037554,-795,0,1757970045,13314.465196749989,381.1696503600033,54145.412570880006 2025-09-15,21:00:47.000,258,11037506,-795,0,1757970046,13314.350679479998,381.43751730000076,54145.007317920004 2025-09-15,21:00:48.000,258,11037479,-795,0,1757970047,13314.303525310002,381.75472815000103,54144.95142096001 2025-09-15,21:00:49.000,258,11037490,-795,0,1757970048,13314.337206859993,382.06488987000193,54145.11911184001 2025-09-15,21:00:50.000,258,11037475,-795,0,1757970049,13314.195744349992,382.32570768000005,54144.77674296 2025-09-15,21:00:51.000,258,11037586,-795,0,1757970050,13314.256371139993,382.5019359299986,54144.81866568 2025-09-15,21:00:52.000,258,11037568,-795,0,1757970051,13314.094699699992,382.69931157000246,54144.357515760006 2025-09-15,21:00:53.000,258,11037547,-795,0,1757970052,13314.081227080002,382.76980287000333,54144.17585064 2025-09-15,21:00:54.000,258,11037564,-795,0,1757970053,13314.000391360001,382.8543924300029,54144.16187640001 2025-09-15,21:00:55.000,258,11037557,-795,0,1757970054,13313.892610399991,382.875539820001,54143.952262800005 2025-09-15,21:00:56.000,258,11037458,-795,0,1757970055,13313.61642169,382.84734330000356,54143.77758480001 2025-09-15,21:00:57.000,258,11037554,-795,0,1757970056,13313.394123459999,382.7134098300012,54143.75662344001 2025-09-15,21:00:58.000,258,11037497,-795,0,1757970057,13313.064044270002,382.60062375000416,54143.65880376001 2025-09-15,21:00:59.000,258,11037544,-795,0,1757970058,13312.754174009991,382.37505159000284,54143.49111288001 2025-09-15,21:01:00.000,258,11037572,-795,0,1757970059,13312.41735851,382.16357769000024,54143.232589440006 2025-09-15,21:01:01.000,258,11037556,-795,0,1757970060,13312.168115039989,381.9239072700002,54142.995027360004 2025-09-15,21:01:02.000,258,11037559,-795,0,1757970061,13311.730254889997,381.627843809998,54142.561825920006 2025-09-15,21:01:03.000,258,11037595,-795,0,1757970062,13311.528165589996,381.388173389998,54142.5897744 2025-09-15,21:01:04.000,258,11037524,-795,0,1757970063,13311.305867359995,381.2189942699988,54142.41509640001 2025-09-15,21:01:05.000,258,11037524,-795,0,1757970064,13311.17787747,381.04981514999963,54142.42907064 2025-09-15,21:01:06.000,258,11037555,-795,0,1757970065,13311.043151269994,380.9581764600007,54142.24740552001 2025-09-15,21:01:07.000,258,11037531,-795,0,1757970066,13310.908425069989,380.8594886400024,54141.8561268 2025-09-15,21:01:08.000,258,11037577,-795,0,1757970067,13310.841061969993,380.90178341999854,54141.53471928 2025-09-15,21:01:09.000,258,11037611,-795,0,1757970068,13310.955579239999,380.96522559000005,54141.25523448 2025-09-15,21:01:10.000,258,11037573,-795,0,1757970069,13310.96905185999,381.16260123000393,54141.07356936001 2025-09-15,21:01:11.000,258,11037551,-795,0,1757970070,13311.00946971999,381.4657138199982,54140.75914896001 2025-09-15,21:01:12.000,258,11037515,-795,0,1757970071,13310.948842929989,381.86751422999805,54140.32594752001 2025-09-15,21:01:13.000,258,11037524,-795,0,1757970072,13311.17787747,382.22701986000175,54140.47267704001 2025-09-15,21:01:14.000,258,11037484,-795,0,1757970073,13311.326076289995,382.6429185300003,54140.35389600001 2025-09-15,21:01:15.000,258,11037584,-795,0,1757970074,13311.568583449996,383.0517680699995,54140.22812784 2025-09-15,21:01:16.000,258,11037553,-795,0,1757970075,13311.676364409992,383.44651935,54139.976591520004 2025-09-15,21:01:17.000,258,11037540,-795,0,1757970076,13311.838035849993,383.79897585000435,54139.52941584 2025-09-15,21:01:18.000,258,11037600,-795,0,1757970077,13312.019916219993,384.1584814800008,54139.29884088001 2025-09-15,21:01:19.000,258,11037539,-795,0,1757970078,13312.29610493,384.45454494000296,54139.21499544 2025-09-15,21:01:20.000,258,11037530,-795,0,1757970079,13312.41735851,384.67306796999765,54139.01236896001 2025-09-15,21:01:21.000,258,11037570,-795,0,1757970080,13312.686810909996,384.87044361000153,54139.05429168 2025-09-15,21:01:22.000,258,11037594,-795,0,1757970081,13312.868691279997,385.03257360000134,54138.64903872001 2025-09-15,21:01:23.000,258,11037579,-795,0,1757970082,13313.192034159998,385.13126141999965,54138.48134784001 2025-09-15,21:01:24.000,258,11037545,-795,0,1757970083,13313.501904419994,385.2863422800001,54138.3276312 2025-09-15,21:01:25.000,258,11037555,-795,0,1757970084,13314.007127669996,385.37798096999904,54138.0132108 2025-09-15,21:01:26.000,258,11037574,-795,0,1757970085,13314.411306269998,385.5119144400014,54137.82455856 2025-09-15,21:01:27.000,258,11037511,-795,0,1757970086,13314.97715631,385.6810935600006,54137.62193208001 2025-09-15,21:01:28.000,258,11037554,-795,0,1757970087,13315.455434319992,385.87142006999784,54137.35642152001 2025-09-15,21:01:29.000,258,11037538,-795,0,1757970088,13316.15601056,386.14633614000195,54137.51013816 2025-09-15,21:01:30.000,258,11037571,-795,0,1757970089,13316.870059419998,386.386006560002,54137.34244728 2025-09-15,21:01:31.000,258,11037547,-795,0,1757970090,13317.651471379992,386.61862785000267,54137.125846560004 2025-09-15,21:01:32.000,258,11037538,-795,0,1757970091,13318.32510237999,386.8582982700027,54136.860336000005 2025-09-15,21:01:33.000,258,11037551,-795,0,1757970092,13319.200822680003,387.1050178200021,54136.49001864 2025-09-15,21:01:34.000,258,11037568,-795,0,1757970093,13320.083279289996,387.3517373700015,54136.5808512 2025-09-15,21:01:35.000,258,11037586,-795,0,1757970094,13320.958999589995,387.619604309999,54136.43412168 2025-09-15,21:01:36.000,258,11037544,-795,0,1757970095,13321.713466309993,387.8451764700003,54136.38521184 2025-09-15,21:01:37.000,258,11037560,-795,0,1757970096,13322.542032439997,388.1130434099978,54136.46207016 2025-09-15,21:01:38.000,258,11037543,-795,0,1757970097,13323.34365332999,388.317468180001,54136.48303152 2025-09-15,21:01:39.000,258,11037570,-795,0,1757970098,13324.131801599993,388.54304034000234,54136.37822472001 2025-09-15,21:01:40.000,258,11037553,-795,0,1757970099,13324.872795700001,388.7122194600015,54136.51796712001 2025-09-15,21:01:41.000,258,11037548,-795,0,1757970100,13325.519481459989,388.86730032000196,54136.14764976 2025-09-15,21:01:42.000,258,11037551,-795,0,1757970101,13326.017968399996,389.00123379000433,54135.986946 2025-09-15,21:01:43.000,258,11037540,-795,0,1757970102,13326.550136889993,389.1281181300001,54136.1266884 2025-09-15,21:01:44.000,258,11037543,-795,0,1757970103,13326.96105179999,389.2831989900005,54136.18258536001 2025-09-15,21:01:45.000,258,11037570,-795,0,1757970104,13327.345021469991,389.42418159000226,54136.406173200005 2025-09-15,21:01:46.000,258,11037543,-795,0,1757970105,13327.621210179997,389.59336071000143,54136.48303152 2025-09-15,21:01:47.000,258,11037566,-795,0,1757970106,13327.910871509994,389.75549070000125,54136.29437928 2025-09-15,21:01:48.000,258,11037568,-795,0,1757970107,13328.16011497999,389.9458172099985,54136.34328912 2025-09-15,21:01:49.000,258,11037551,-795,0,1757970108,13328.571029890001,390.08679981000023,54136.16861112 2025-09-15,21:01:50.000,258,11037575,-795,0,1757970109,13328.867427529993,390.2207332800026,54136.14764976 2025-09-15,21:01:51.000,258,11037542,-795,0,1757970110,13329.19750671999,390.34761761999835,54136.09873992 2025-09-15,21:01:52.000,258,11037535,-795,0,1757970111,13329.34570554,390.4815510900007,54135.94502328001 2025-09-15,21:01:53.000,258,11037589,-795,0,1757970112,13329.709466280001,390.5026984799988,54136.04983008 2025-09-15,21:01:54.000,258,11037509,-795,0,1757970113,13329.925028199992,390.54499326000223,54136.32931488001 2025-09-15,21:01:55.000,258,11037601,-795,0,1757970114,13330.140590119998,390.5520423900016,54136.28040504001 2025-09-15,21:01:56.000,258,11037591,-795,0,1757970115,13330.376360969989,390.50974760999816,54136.41316032 2025-09-15,21:01:57.000,258,11037532,-795,0,1757970116,13330.470669309994,390.4040106600005,54136.04284296001 2025-09-15,21:01:58.000,258,11037575,-795,0,1757970117,13330.531296099995,390.34761761999835,54136.119701280004 2025-09-15,21:01:59.000,258,11037520,-795,0,1757970118,13330.64581337,390.21368415000325,54136.21752096 2025-09-15,21:02:00.000,258,11037493,-795,0,1757970119,13330.55824133999,390.0445050300041,54136.070791440005 2025-09-15,21:02:01.000,258,11037511,-795,0,1757970120,13330.571713959995,389.86827677999827,54136.0568172 2025-09-15,21:02:02.000,258,11037597,-795,0,1757970121,13330.48414193,389.6990976599991,54136.2664308 2025-09-15,21:02:03.000,258,11037567,-795,0,1757970122,13330.443724069999,389.55811506000464,54136.336302 2025-09-15,21:02:04.000,258,11037591,-795,0,1757970123,13330.335943109989,389.36073942000075,54136.36425048 2025-09-15,21:02:05.000,258,11037608,-795,0,1757970124,13330.167535359993,389.1915603000016,54135.972971760006 2025-09-15,21:02:06.000,258,11037566,-795,0,1757970125,13330.221425839998,389.0223811800024,54136.15463688 2025-09-15,21:02:07.000,258,11037579,-795,0,1757970126,13330.147326429993,388.9377916200028,54136.11271416001 2025-09-15,21:02:08.000,258,11037518,-795,0,1757970127,13330.053018090002,388.8391038000045,54136.07777856 2025-09-15,21:02:09.000,258,11037558,-795,0,1757970128,13330.053018090002,388.81795640999917,54135.82624224001 2025-09-15,21:02:10.000,258,11037570,-795,0,1757970129,13330.100172259998,388.8743494500013,54136.238482320005 2025-09-15,21:02:11.000,258,11037541,-795,0,1757970130,13330.356152039989,388.9095950999981,54136.31534064 2025-09-15,21:02:12.000,258,11037546,-795,0,1757970131,13330.47740561999,388.9377916200028,54136.14764976 2025-09-15,21:02:13.000,258,11037569,-795,0,1757970132,13330.834430049996,388.95188988000154,54135.88912632 2025-09-15,21:02:14.000,258,11037582,-795,0,1757970133,13331.292499130002,389.06467595999857,54136.16861112 2025-09-15,21:02:15.000,258,11037595,-795,0,1757970134,13331.770777139995,389.106970740002,54136.1965596 2025-09-15,21:02:16.000,258,11037549,-795,0,1757970135,13332.02002060999,389.106970740002,54135.87515208001 2025-09-15,21:02:17.000,258,11037517,-795,0,1757970136,13332.579134339998,389.1704129100035,54136.308353520006 2025-09-15,21:02:18.000,258,11037591,-795,0,1757970137,13333.030467109995,389.14926551999815,54136.741554960005 2025-09-15,21:02:19.000,258,11037537,-795,0,1757970138,13333.380755229991,389.06467595999857,54136.85334888001 2025-09-15,21:02:20.000,258,11037591,-795,0,1757970139,13333.582844529992,389.00123379000433,54136.95116856001 2025-09-15,21:02:21.000,258,11037567,-795,0,1757970140,13333.784933829993,388.8461529300039,54137.04200112 2025-09-15,21:02:22.000,258,11037563,-795,0,1757970141,13333.764724899993,388.7474651099983,54136.83937464 2025-09-15,21:02:23.000,258,11037548,-795,0,1757970142,13333.778197519998,388.5500894700017,54137.06296248 2025-09-15,21:02:24.000,258,11037517,-795,0,1757970143,13333.663680249992,388.39500861000124,54137.35642152001 2025-09-15,21:02:25.000,258,11037551,-795,0,1757970144,13333.448118330001,388.2187803600027,54137.40533136001 2025-09-15,21:02:26.000,258,11037526,-795,0,1757970145,13333.03720341999,388.04960124000354,54137.817571440006 2025-09-15,21:02:27.000,258,11037584,-795,0,1757970146,13332.693651609989,387.859274729999,54137.915391120005 2025-09-15,21:02:28.000,258,11037523,-795,0,1757970147,13332.12780157,387.7112429999979,54137.90840400001 2025-09-15,21:02:29.000,258,11037532,-795,0,1757970148,13331.790986069995,387.55616214000474,54138.250772880005 2025-09-15,21:02:30.000,258,11037568,-795,0,1757970149,13331.319444369998,387.415179540003,54138.131991840004 2025-09-15,21:02:31.000,258,11037598,-795,0,1757970150,13330.881584219991,387.29534432999935,54138.18090168 2025-09-15,21:02:32.000,258,11037514,-795,0,1757970151,13330.315734179989,387.1543617300049,54137.99923656 2025-09-15,21:02:33.000,258,11037590,-795,0,1757970152,13329.985654989992,386.9922317399978,54138.1878888 2025-09-15,21:02:34.000,258,11037525,-795,0,1757970153,13329.5882127,386.85124914000335,54138.56519328 2025-09-15,21:02:35.000,258,11037573,-795,0,1757970154,13329.34570554,386.625676980002,54138.781794 2025-09-15,21:02:36.000,258,11037575,-795,0,1757970155,13328.988681109993,386.4142030799994,54138.8866008 2025-09-15,21:02:37.000,258,11037563,-795,0,1757970156,13328.746173949992,386.1392870100026,54138.90756216 2025-09-15,21:02:38.000,258,11037568,-795,0,1757970157,13328.49019417,385.8220761600023,54138.67000008 2025-09-15,21:02:39.000,258,11037551,-795,0,1757970158,13328.335259039995,385.56830748000357,54138.86563944001 2025-09-15,21:02:40.000,258,11037492,-795,0,1757970159,13328.07927925999,385.2722440200014,54138.90756216 2025-09-15,21:02:41.000,258,11037531,-795,0,1757970160,13327.897398889989,384.94798404000176,54138.90756216 2025-09-15,21:02:42.000,258,11037565,-795,0,1757970161,13327.553847080002,384.694215360003,54139.15211136001 2025-09-15,21:02:43.000,258,11037607,-795,0,1757970162,13327.432593500002,384.44044668000424,54139.29185376 2025-09-15,21:02:44.000,258,11037573,-795,0,1757970163,13327.176613719996,384.2148745200029,54139.45255752 2025-09-15,21:02:45.000,258,11037584,-795,0,1757970164,13327.095777999995,384.0104497499997,54139.73204232001 2025-09-15,21:02:46.000,258,11037559,-795,0,1757970165,13326.86674346,383.8271723700018,54139.52941584 2025-09-15,21:02:47.000,258,11037598,-795,0,1757970166,13326.671390469994,383.6579932500026,54139.56435144001 2025-09-15,21:02:48.000,258,11037460,-795,0,1757970167,13326.220057699997,383.52405978000024,54139.46653176001 2025-09-15,21:02:49.000,258,11037542,-795,0,1757970168,13325.96407791999,383.37602804999915,54139.52941584 2025-09-15,21:02:50.000,258,11037547,-795,0,1757970169,13325.55989931999,383.2843893600002,54139.96960440001 2025-09-15,21:02:51.000,258,11037553,-795,0,1757970170,13325.189402269993,383.15045588999783,54139.96960440001 2025-09-15,21:02:52.000,258,11037551,-795,0,1757970171,13324.637024849995,383.0376698100008,54139.941655919996 2025-09-15,21:02:53.000,258,11037535,-795,0,1757970172,13324.259791489989,382.88258895000035,54140.095372560005 2025-09-15,21:02:54.000,258,11037544,-795,0,1757970173,13323.714150380001,382.6922624400031,54139.773965039996 2025-09-15,21:02:55.000,258,11037539,-795,0,1757970174,13323.49185215,382.57242722999945,54140.08139832 2025-09-15,21:02:56.000,258,11037479,-795,0,1757970175,13323.047255689999,382.42439549999835,54140.144282400004 2025-09-15,21:02:57.000,258,11037534,-795,0,1757970176,13322.737385430002,382.27636377000454,54140.08838544001 2025-09-15,21:02:58.000,258,11037553,-795,0,1757970177,13322.41404255,382.1988233400043,54140.32594752001 2025-09-15,21:02:59.000,258,11037583,-795,0,1757970178,13322.20521693999,382.06488987000193,54140.3888316 2025-09-15,21:03:00.000,258,11037577,-795,0,1757970179,13322.158062769995,382.0366933500045,54140.58447096 2025-09-15,21:03:01.000,258,11037543,-795,0,1757970180,13322.1109086,381.99439857000107,54140.47267704001 2025-09-15,21:03:02.000,258,11037557,-795,0,1757970181,13322.06375442999,381.8745633600047,54140.0744112 2025-09-15,21:03:03.000,258,11037565,-795,0,1757970182,13322.259107419995,381.8393177100006,54140.32594752001 2025-09-15,21:03:04.000,258,11037493,-795,0,1757970183,13322.39383362,381.79702293000446,54140.4587028 2025-09-15,21:03:05.000,258,11037584,-795,0,1757970184,13322.568977679992,381.76882640999975,54140.49363840001 2025-09-15,21:03:06.000,258,11037542,-795,0,1757970185,13322.616131850002,381.70538423999824,54140.64036792001 2025-09-15,21:03:07.000,258,11037552,-795,0,1757970186,13322.663286019997,381.5996472900006,54140.73818760001 2025-09-15,21:03:08.000,258,11037533,-795,0,1757970187,13322.622868159997,381.4516155599995,54140.89889136 2025-09-15,21:03:09.000,258,11037565,-795,0,1757970188,13322.670022329992,381.26128905000223,54141.0176724 2025-09-15,21:03:10.000,258,11037546,-795,0,1757970189,13322.461196719996,381.0427660200003,54140.75914896001 2025-09-15,21:03:11.000,258,11037554,-795,0,1757970190,13322.279316349995,380.78194821000216,54140.92683984001 2025-09-15,21:03:12.000,258,11037545,-795,0,1757970191,13321.827983579999,380.5140812700047,54140.73120048 2025-09-15,21:03:13.000,258,11037602,-795,0,1757970192,13321.572003799993,380.24621432999993,54140.766136080005 2025-09-15,21:03:14.000,258,11037565,-795,0,1757970193,13321.033099,380.1334282500029,54140.89190424 2025-09-15,21:03:15.000,258,11037556,-795,0,1757970194,13320.817537079995,379.92900347999966,54141.19933752 2025-09-15,21:03:16.000,258,11037589,-795,0,1757970195,13320.460512649988,379.83031566000136,54141.32510568 2025-09-15,21:03:17.000,258,11037590,-795,0,1757970196,13320.056334050001,379.7386769700024,54141.13645344 2025-09-15,21:03:18.000,258,11037539,-795,0,1757970197,13319.72625485999,379.7598243600005,54140.89889136 2025-09-15,21:03:19.000,258,11037514,-795,0,1757970198,13319.497220319994,379.8091682700033,54140.87793000001 2025-09-15,21:03:20.000,258,11037567,-795,0,1757970199,13319.301867329988,379.936052609999,54140.92683984001 2025-09-15,21:03:21.000,258,11037550,-795,0,1757970200,13319.207558989998,380.1475265100016,54140.947801199996 2025-09-15,21:03:22.000,258,11037571,-795,0,1757970201,13318.857270870001,380.3167056300008,54140.39581872 2025-09-15,21:03:23.000,258,11037615,-795,0,1757970202,13319.066096479997,380.63391648000106,54141.05959512 2025-09-15,21:03:24.000,258,11037574,-795,0,1757970203,13319.099778030002,380.8594886400024,54141.1574148 2025-09-15,21:03:25.000,258,11037590,-795,0,1757970204,13319.160404820002,381.056864279999,54141.09453072001 2025-09-15,21:03:26.000,258,11037556,-795,0,1757970205,13319.207558989998,381.24014166000416,54140.87094288 2025-09-15,21:03:27.000,258,11037566,-795,0,1757970206,13319.389439359999,381.37407512999926,54140.8429944 2025-09-15,21:03:28.000,258,11037599,-795,0,1757970207,13319.477011389994,381.4798120800042,54140.67530352 2025-09-15,21:03:29.000,258,11037604,-795,0,1757970208,13319.699309619995,381.53620511999907,54140.766136080005 2025-09-15,21:03:30.000,258,11037593,-795,0,1757970209,13319.995707260001,381.4939103400029,54140.80107168 2025-09-15,21:03:31.000,258,11037566,-795,0,1757970210,13320.332522759993,381.5009594700023,54141.03863376 2025-09-15,21:03:32.000,258,11037551,-795,0,1757970211,13320.500930509988,381.4445664300001,54140.64036792001 2025-09-15,21:03:33.000,258,11037549,-795,0,1757970212,13321.11393472,381.3176820900044,54140.98972392 2025-09-15,21:03:34.000,258,11037540,-795,0,1757970213,13321.578740110002,381.1344047099992,54140.92683984001 2025-09-15,21:03:35.000,258,11037589,-795,0,1757970214,13322.04354549999,380.9581764600007,54140.73818760001 2025-09-15,21:03:36.000,258,11037577,-795,0,1757970215,13322.366888379991,380.7608008200041,54140.66132928001 2025-09-15,21:03:37.000,258,11037566,-795,0,1757970216,13322.663286019997,380.6409656100004,54140.528574 2025-09-15,21:03:38.000,258,11037591,-795,0,1757970217,13323.027046759998,380.5422777900021,54140.57748384 2025-09-15,21:03:39.000,258,11037579,-795,0,1757970218,13323.28976285,380.5281795300034,54140.95478832001 2025-09-15,21:03:40.000,258,11037628,-795,0,1757970219,13323.46490690999,380.47178649000125,54141.04562088001 2025-09-15,21:03:41.000,258,11037583,-795,0,1757970220,13323.586160489991,380.4999830099987,54140.94081408 2025-09-15,21:03:42.000,258,11037581,-795,0,1757970221,13323.54574262999,380.45768823000253,54140.74517472 2025-09-15,21:03:43.000,258,11037569,-795,0,1757970222,13323.579424179996,380.4153934499991,54140.65434216 2025-09-15,21:03:44.000,258,11037578,-795,0,1757970223,13323.38407118999,380.4153934499991,54140.80107168 2025-09-15,21:03:45.000,258,11037556,-795,0,1757970224,13323.20219081999,380.40834431999974,54140.703252 2025-09-15,21:03:46.000,258,11037564,-795,0,1757970225,13322.979892589989,380.3378530199989,54140.766136080005 2025-09-15,21:03:47.000,258,11037598,-795,0,1757970226,13322.683494949997,380.37309867000295,54140.89190424 2025-09-15,21:03:48.000,258,11037578,-795,0,1757970227,13322.35341576,380.3026073700021,54140.933826960005 2025-09-15,21:03:49.000,258,11037566,-795,0,1757970228,13322.14459014999,380.21096868000313,54141.07356936001 2025-09-15,21:03:50.000,258,11037584,-795,0,1757970229,13321.854928819994,380.0558878200027,54141.06658224 2025-09-15,21:03:51.000,258,11037608,-795,0,1757970230,13321.592212729993,379.9078560900016,54140.74517472 2025-09-15,21:03:52.000,258,11037521,-795,0,1757970231,13321.201506749996,379.7457261000018,54140.50761264 2025-09-15,21:03:53.000,258,11037609,-795,0,1757970232,13321.120671029996,379.5483504599979,54140.49363840001 2025-09-15,21:03:54.000,258,11037570,-795,0,1757970233,13321.02636268999,379.33687656000257,54140.42376720001 2025-09-15,21:03:55.000,258,11037593,-795,0,1757970234,13321.00615375999,379.1676974400034,54140.766136080005 2025-09-15,21:03:56.000,258,11037550,-795,0,1757970235,13321.039835309995,378.9421252800021,54140.8429944 2025-09-15,21:03:57.000,258,11037545,-795,0,1757970236,13321.100462099996,378.7517987700048,54140.78709744001 2025-09-15,21:03:58.000,258,11037556,-795,0,1757970237,13321.12740733999,378.5121283500048,54140.73120048 2025-09-15,21:03:59.000,258,11037575,-795,0,1757970238,13321.322760329997,378.3006544500022,54140.2490892 2025-09-15,21:04:00.000,258,11037590,-795,0,1757970239,13321.477695460002,378.1173770700043,54140.30498616001 2025-09-15,21:04:01.000,258,11037573,-795,0,1757970240,13321.706729999998,377.9904927300013,54140.179218 2025-09-15,21:04:02.000,258,11037607,-795,0,1757970241,13321.949237159999,377.8424610000002,54140.05344984 2025-09-15,21:04:03.000,258,11037594,-795,0,1757970242,13322.299525279996,377.75082231000124,54140.263063440005 2025-09-15,21:04:04.000,258,11037572,-795,0,1757970243,13322.656549710002,377.6450853600036,54140.33992176 2025-09-15,21:04:05.000,258,11037600,-795,0,1757970244,13323.074200929994,377.5886923200014,54140.36787024 2025-09-15,21:04:06.000,258,11037591,-795,0,1757970245,13323.498588459996,377.56754493000335,54140.40979296 2025-09-15,21:04:07.000,258,11037573,-795,0,1757970246,13323.821931339997,377.560495800004,54140.11633392001 2025-09-15,21:04:08.000,258,11037577,-795,0,1757970247,13324.044229569998,377.55344667000463,54139.94864304001 2025-09-15,21:04:09.000,258,11037575,-795,0,1757970248,13324.313681969994,377.7085275299978,54140.02550136 2025-09-15,21:04:10.000,258,11037621,-795,0,1757970249,13324.56292543999,377.8706575200049,54140.03947560001 2025-09-15,21:04:11.000,258,11037619,-795,0,1757970250,13324.845850459991,378.17377010999917,54140.20716648001 2025-09-15,21:04:12.000,258,11037565,-795,0,1757970251,13324.980576659997,378.3640966200037,54140.12332104 2025-09-15,21:04:13.000,258,11037589,-795,0,1757970252,13325.431909429994,378.5403248700022,54140.28402480001 2025-09-15,21:04:14.000,258,11037572,-795,0,1757970253,13325.74177968999,378.56852138999966,54140.430754320005 2025-09-15,21:04:15.000,258,11037586,-795,0,1757970254,13325.78893386,378.60376704000373,54139.94864304001 2025-09-15,21:04:16.000,258,11037573,-795,0,1757970255,13326.038177329996,378.70245486000204,54140.25607632001 2025-09-15,21:04:17.000,258,11037591,-795,0,1757970256,13326.132485670001,378.7870444200016,54140.144282400004 2025-09-15,21:04:18.000,258,11037611,-795,0,1757970257,13326.321102349997,378.85048659000313,54140.20716648001 2025-09-15,21:04:19.000,258,11037522,-795,0,1757970258,13326.570345819993,378.8857322399999,54140.3189604 2025-09-15,21:04:20.000,258,11037566,-795,0,1757970259,13326.765698809999,378.85048659000313,54140.68927776001 2025-09-15,21:04:21.000,258,11037555,-795,0,1757970260,13326.873479769994,378.794093550001,54140.51459976 2025-09-15,21:04:22.000,258,11037564,-795,0,1757970261,13327.00146965999,378.7095039900014,54140.5635096 2025-09-15,21:04:23.000,258,11037565,-795,0,1757970262,13327.156404789996,378.6390126900005,54140.45171568001 2025-09-15,21:04:24.000,258,11037560,-795,0,1757970263,13327.21029527,378.5826196499984,54140.48665128 2025-09-15,21:04:25.000,258,11037595,-795,0,1757970264,13327.2305042,378.56852138999966,54140.50761264 2025-09-15,21:04:26.000,258,11037536,-795,0,1757970265,13327.203558959991,378.55442313000094,54140.55652248 2025-09-15,21:04:27.000,258,11037593,-795,0,1757970266,13327.115986929995,378.65311094999925,54140.5635096 2025-09-15,21:04:28.000,258,11037574,-795,0,1757970267,13327.04862383,378.7236022500001,54140.815045920004 2025-09-15,21:04:29.000,258,11037579,-795,0,1757970268,13326.994733349995,378.84343746000377,54140.68927776001 2025-09-15,21:04:30.000,258,11037560,-795,0,1757970269,13327.115986929995,378.9562235400008,54141.01068528 2025-09-15,21:04:31.000,258,11037601,-795,0,1757970270,13327.10925062,379.0972061400025,54140.780110319996 2025-09-15,21:04:32.000,258,11037585,-795,0,1757970271,13327.00820597,379.19589396000083,54140.430754320005 2025-09-15,21:04:33.000,258,11037588,-795,0,1757970272,13327.284394679991,379.3932696000047,54140.647355040004 2025-09-15,21:04:34.000,258,11037565,-795,0,1757970273,13327.452802430002,379.5483504599979,54140.65434216 2025-09-15,21:04:35.000,258,11037582,-795,0,1757970274,13327.755936379988,379.6893330599996,54140.75216184 2025-09-15,21:04:36.000,258,11037562,-795,0,1757970275,13328.005179849999,379.8021191400039,54140.982736800004 2025-09-15,21:04:37.000,258,11037568,-795,0,1757970276,13328.436303689996,379.85146304999944,54141.12946632 2025-09-15,21:04:38.000,258,11037603,-795,0,1757970277,13328.820273359997,379.8373647900007,54141.0875436 2025-09-15,21:04:39.000,258,11037595,-795,0,1757970278,13329.157088859989,379.81621740000264,54140.82203304 2025-09-15,21:04:40.000,258,11037568,-795,0,1757970279,13329.56800377,379.7386769700024,54140.89889136 2025-09-15,21:04:41.000,258,11037572,-795,0,1757970280,13329.891346650002,379.6752348000009,54140.884917120005 2025-09-15,21:04:42.000,258,11037551,-795,0,1757970281,13330.140590119998,379.5483504599979,54140.668316400006 2025-09-15,21:04:43.000,258,11037598,-795,0,1757970282,13330.470669309994,379.4637608999983,54140.89889136 2025-09-15,21:04:44.000,258,11037588,-795,0,1757970283,13330.672758609995,379.3509748200013,54141.29017008001 2025-09-15,21:04:45.000,258,11037606,-795,0,1757970284,13330.895056839996,379.2663852600017,54141.56965488 2025-09-15,21:04:46.000,258,11037613,-795,0,1757970285,13331.043255659992,379.17474657000275,54141.57664200001 2025-09-15,21:04:47.000,258,11037588,-795,0,1757970286,13331.056728279997,379.0831078800038,54141.485809440004 2025-09-15,21:04:48.000,258,11037575,-795,0,1757970287,13331.029783040001,378.99146919000486,54141.318118560004 2025-09-15,21:04:49.000,258,11037631,-795,0,1757970288,13331.070200900002,378.96327267000015,54141.5417064 2025-09-15,21:04:50.000,258,11037559,-795,0,1757970289,13331.103882449992,378.9421252800021,54141.653500320004 2025-09-15,21:04:51.000,258,11037615,-795,0,1757970290,13331.117355069997,378.91392876000464,54141.74433288001 2025-09-15,21:04:52.000,258,11037595,-795,0,1757970291,13331.117355069997,378.8857322399999,54141.9958692 2025-09-15,21:04:53.000,258,11037517,-795,0,1757970292,13331.211663410002,378.8575357200025,54142.26836688001 2025-09-15,21:04:54.000,258,11037565,-795,0,1757970293,13331.359862229998,378.7517987700048,54142.52689032 2025-09-15,21:04:55.000,258,11037627,-795,0,1757970294,13331.447434259993,378.7447496399982,54142.60374864001 2025-09-15,21:04:56.000,258,11037551,-795,0,1757970295,13331.595633079989,378.6460618199999,54142.35221232 2025-09-15,21:04:57.000,258,11037578,-795,0,1757970296,13331.588896769994,378.5826196499984,54142.41509640001 2025-09-15,21:04:58.000,258,11037612,-795,0,1757970297,13331.77751344999,378.5473740000016,54142.45701912 2025-09-15,21:04:59.000,258,11037591,-795,0,1757970298,13331.912239649995,378.60376704000373,54142.53387744001 2025-09-15,21:05:00.000,258,11037617,-795,0,1757970299,13332.141274189991,378.55442313000094,54143.043937200004 2025-09-15,21:05:01.000,258,11037554,-795,0,1757970300,13332.262527769992,378.61786530000245,54143.14175688 2025-09-15,21:05:02.000,258,11037593,-795,0,1757970301,13332.390517660002,378.6108161700031,54143.148744 2025-09-15,21:05:03.000,258,11037590,-795,0,1757970302,13332.606079579993,378.61786530000245,54143.33739624 2025-09-15,21:05:04.000,258,11037576,-795,0,1757970303,13332.821641499999,378.575570519999,54143.211628080004 2025-09-15,21:05:05.000,258,11037613,-795,0,1757970304,13332.889004599994,378.61786530000245,54143.26752504 2025-09-15,21:05:06.000,258,11037620,-795,0,1757970305,13333.030467109995,378.6390126900005,54143.39329320001 2025-09-15,21:05:07.000,258,11037545,-795,0,1757970306,13332.969840319995,378.68130747000396,54143.37233184001 2025-09-15,21:05:08.000,258,11037577,-795,0,1757970307,13332.929422459994,378.7447496399982,54143.84745600001 2025-09-15,21:05:09.000,258,11037584,-795,0,1757970308,13332.91594983999,378.7870444200016,54144.08501808 2025-09-15,21:05:10.000,258,11037546,-795,0,1757970309,13332.781223639999,378.80114268000034,54144.16187640001 2025-09-15,21:05:11.000,258,11037589,-795,0,1757970310,13332.505034929993,378.92802702000336,54144.25969608001 2025-09-15,21:05:12.000,258,11037543,-795,0,1757970311,13332.121065259991,378.94917441000143,54143.7426492 2025-09-15,21:05:13.000,258,11037591,-795,0,1757970312,13331.851612859995,379.07605875000445,54143.952262800005 2025-09-15,21:05:14.000,258,11037558,-795,0,1757970313,13331.588896769994,379.1817957000021,54144.0570696 2025-09-15,21:05:15.000,258,11037549,-795,0,1757970314,13331.339653299998,379.3016309099985,54144.14790216 2025-09-15,21:05:16.000,258,11037564,-795,0,1757970315,13331.083673519992,379.42146612000215,54144.189824880006 2025-09-15,21:05:17.000,258,11037567,-795,0,1757970316,13330.969156250001,379.6258908899981,54144.51821952001 2025-09-15,21:05:18.000,258,11037576,-795,0,1757970317,13330.935474699996,379.68228393000027,54144.63001344 2025-09-15,21:05:19.000,258,11037575,-795,0,1757970318,13331.002837799992,379.78802087999793,54144.74879448 2025-09-15,21:05:20.000,258,11037538,-795,0,1757970319,13331.056728279997,379.8091682700033,54144.30860592001 2025-09-15,21:05:21.000,258,11037596,-795,0,1757970320,13331.198190789997,379.85146304999944,54144.46232256 2025-09-15,21:05:22.000,258,11037614,-795,0,1757970321,13331.359862229998,379.8373647900007,54144.31559304 2025-09-15,21:05:23.000,258,11037570,-795,0,1757970322,13331.642787249999,379.76687348999985,54144.44834832001 2025-09-15,21:05:24.000,258,11037605,-755,0,1757970323,13331.912239649995,379.6893330599996,54144.671936160004 2025-09-15,21:05:25.000,258,11037613,-795,0,1757970324,13332.215373599996,379.5272030699998,54145.09815048001 2025-09-15,21:05:26.000,258,11037531,-795,0,1757970325,13332.457880759997,379.33687656000257,54145.15404744 2025-09-15,21:05:27.000,258,11037587,-795,0,1757970326,13332.572398029988,379.14655004999804,54145.244880000006 2025-09-15,21:05:28.000,258,11037525,-795,0,1757970327,13332.531980170002,378.89983049999864,54144.79770432 2025-09-15,21:05:29.000,258,11037565,-795,0,1757970328,13332.599343269998,378.6954057300027,54144.95142096001 2025-09-15,21:05:30.000,258,11037559,-795,0,1757970329,13332.511771240002,378.55442313000094,54145.08417624 2025-09-15,21:05:31.000,258,11037555,-795,0,1757970330,13332.403990279992,378.3781948800024,54145.14706032001 2025-09-15,21:05:32.000,258,11037545,-795,0,1757970331,13332.114328949996,378.2795070600041,54145.11911184001 2025-09-15,21:05:33.000,258,11037591,-795,0,1757970332,13331.952657509995,378.28655619000347,54145.4894292 2025-09-15,21:05:34.000,258,11037567,-795,0,1757970333,13331.79772237999,378.2654087999981,54145.60821024 2025-09-15,21:05:35.000,258,11037568,-795,0,1757970334,13331.561951529999,378.32180184000026,54145.65013296001 2025-09-15,21:05:36.000,258,11037531,-795,0,1757970335,13331.427225329993,378.4275387899979,54145.33571256001 2025-09-15,21:05:37.000,258,11037550,-795,0,1757970336,13331.252081270002,378.61786530000245,54145.21693152001 2025-09-15,21:05:38.000,258,11037529,-795,0,1757970337,13331.231872340002,378.8575357200025,54145.25186712 2025-09-15,21:05:39.000,258,11037584,-795,0,1757970338,13331.292499130002,379.2029430900002,54145.37064816 2025-09-15,21:05:40.000,258,11037566,-795,0,1757970339,13331.400280089998,379.5553995900045,54145.31475120001 2025-09-15,21:05:41.000,258,11037612,-795,0,1757970340,13331.629314629994,379.9572000000044,54145.8038496 2025-09-15,21:05:42.000,258,11037557,-795,0,1757970341,13331.68320511,380.2955582400027,54145.30776408 2025-09-15,21:05:43.000,258,11037563,-795,0,1757970342,13332.181692049991,380.63391648000106,54145.943592 2025-09-15,21:05:44.000,258,11037534,-795,0,1757970343,13332.430935520002,380.9370290700026,54145.65013296001 2025-09-15,21:05:45.000,258,11037591,-795,0,1757970344,13332.693651609989,381.16260123000393,54145.69205568001 2025-09-15,21:05:46.000,258,11037596,-795,0,1757970345,13332.85532304999,381.35997687000054,54145.678081440004 2025-09-15,21:05:47.000,258,11037614,-795,0,1757970346,13333.08435759,381.5291559899997,54145.67109432001 2025-09-15,21:05:48.000,258,11037568,-795,0,1757970347,13333.313392129996,381.6560403300027,54145.88769504001 2025-09-15,21:05:49.000,258,11037562,-795,0,1757970348,13333.481799879992,381.7406298900023,54146.27897376 2025-09-15,21:05:50.000,258,11037577,-795,0,1757970349,13333.623262389992,381.74767902000167,54146.23705104 2025-09-15,21:05:51.000,258,11037542,-795,0,1757970350,13333.704098109993,381.70538423999824,54146.202115440006 2025-09-15,21:05:52.000,258,11037520,-795,0,1757970351,13333.717570729998,381.5925981600012,54145.90865640001 2025-09-15,21:05:53.000,258,11037539,-795,0,1757970352,13333.818615379998,381.48686121000355,54145.81782384001 2025-09-15,21:05:54.000,258,11037570,-795,0,1757970353,13333.879242169998,381.35997687000054,54145.845772320004 2025-09-15,21:05:55.000,258,11037574,-795,0,1757970354,13333.912923719989,381.21194513999944,54145.97154048 2025-09-15,21:05:56.000,258,11037573,-795,0,1757970355,13333.764724899993,381.0709625399977,54145.699042800006 2025-09-15,21:05:57.000,258,11037619,-795,0,1757970356,13333.737779659998,381.0216186300022,54146.22307680001 2025-09-15,21:05:58.000,258,11037525,-795,0,1757970357,13333.629998700002,380.8947342899992,54146.14621848 2025-09-15,21:05:59.000,258,11037565,-795,0,1757970358,13333.414436779996,380.81719385999895,54146.230063920004 2025-09-15,21:06:00.000,258,11037551,-795,0,1757970359,13333.10456652,380.71850604000065,54146.15320560001 2025-09-15,21:06:01.000,258,11037561,-795,0,1757970360,13332.680178989998,380.68326039000385,54145.85974656001 2025-09-15,21:06:02.000,258,11037561,-795,0,1757970361,13332.242318839992,380.63391648000106,54145.726991280004 2025-09-15,21:06:03.000,258,11037591,-755,0,1757970362,13331.77751344999,380.5775234399989,54145.72000416001 2025-09-15,21:06:04.000,258,11037582,-795,0,1757970363,13331.346389609993,380.4788356200006,54145.76891400001 2025-09-15,21:06:05.000,258,11037639,-795,0,1757970364,13330.874847909996,380.4153934499991,54146.16019272 2025-09-15,21:06:06.000,258,11037561,-795,0,1757970365,13330.410042519994,380.281459980004,54146.13923136 2025-09-15,21:06:07.000,258,11037534,-795,0,1757970366,13329.965446059992,380.16162477000034,54146.07634728001 2025-09-15,21:06:08.000,258,11037551,-795,0,1757970367,13329.39959601999,379.96424913000374,54145.77590112 2025-09-15,21:06:09.000,258,11037524,-795,0,1757970368,13328.941526939998,379.83031566000136,54145.531351920006 2025-09-15,21:06:10.000,258,11037580,-795,0,1757970369,13328.476721549996,379.7104804499977,54145.47545496 2025-09-15,21:06:11.000,258,11037573,-795,0,1757970370,13328.08601557,379.58359611000196,54145.37763528 2025-09-15,21:06:12.000,258,11037568,-795,0,1757970371,13327.634682800002,379.5272030699998,54145.09815048001 2025-09-15,21:06:13.000,258,11037580,-795,0,1757970372,13327.392175640001,379.5131048100011,54145.47545496 2025-09-15,21:06:14.000,258,11037566,-795,0,1757970373,13327.237240509996,379.5483504599979,54145.510390560004 2025-09-15,21:06:15.000,258,11037582,-795,0,1757970374,13327.08904169,379.64703828000347,54145.412570880006 2025-09-15,21:06:16.000,258,11037545,-795,0,1757970375,13326.954315489995,379.71752958000434,54145.30776408 2025-09-15,21:06:17.000,258,11037549,-795,0,1757970376,13326.705072019999,379.8726104400048,54144.74879448 2025-09-15,21:06:18.000,258,11037539,-795,0,1757970377,13326.8263256,380.0699860800014,54144.71385888001 2025-09-15,21:06:19.000,258,11037575,-795,0,1757970378,13326.94084286999,380.3378530199989,54144.66494904001 2025-09-15,21:06:20.000,258,11037527,-795,0,1757970379,13327.00820597,380.61981822000234,54144.553155120004 2025-09-15,21:06:21.000,258,11037574,-795,0,1757970380,13327.035151209995,380.9581764600007,54144.79770432 2025-09-15,21:06:23.000,258,11037566,-795,0,1757970382,13327.18335002999,381.50800860000163,54144.63001344 2025-09-15,21:06:24.000,258,11037482,-795,0,1757970383,13327.217031579996,381.78292466999847,54144.61603920001 2025-09-15,21:06:25.000,258,11037620,-795,0,1757970384,13327.203558959991,382.02964421999786,54144.25270896 2025-09-15,21:06:26.000,258,11037580,-795,0,1757970385,13327.16314109999,382.31160942000133,54144.071043840006 2025-09-15,21:06:27.000,258,11037532,-795,0,1757970386,13327.00820597,382.5019359299986,54143.94527568001 2025-09-15,21:06:28.000,258,11037562,-795,0,1757970387,13326.954315489995,382.68521331000375,54143.81950752 2025-09-15,21:06:29.000,258,11037566,-795,0,1757970388,13326.92737025,382.78390113000205,54144.21078624001 2025-09-15,21:06:30.000,258,11037578,-795,0,1757970389,13326.88021607999,382.8614415600023,54144.24572184 2025-09-15,21:06:31.000,258,11037565,-795,0,1757970390,13326.772435119994,382.8614415600023,54144.16187640001 2025-09-15,21:06:32.000,258,11037521,-795,0,1757970391,13326.556873199988,382.7909502600014,54143.952262800005 2025-09-15,21:06:33.000,258,11037583,-795,0,1757970392,13326.354783900002,382.65701678999903,54143.567971200006 2025-09-15,21:06:34.000,258,11037579,-795,0,1757970393,13326.139221979996,382.52308332000393,54143.519061360006 2025-09-15,21:06:35.000,258,11037573,-795,0,1757970394,13325.815879099995,382.3186585500007,54143.32342200001 2025-09-15,21:06:36.000,258,11037620,-795,0,1757970395,13325.532954079994,382.0719390000013,54143.33739624 2025-09-15,21:06:37.000,258,11037575,-795,0,1757970396,13325.276974300003,381.7617772800004,54143.79155904 2025-09-15,21:06:38.000,258,11037563,-795,0,1757970397,13324.879532009996,381.47276295000484,54143.74963632 2025-09-15,21:06:39.000,258,11037547,-795,0,1757970398,13324.44840817,381.183748620002,54143.686752240006 2025-09-15,21:06:40.000,258,11037559,-795,0,1757970399,13323.909503369992,380.8594886400024,54143.48412576 2025-09-15,21:06:41.000,258,11037529,-795,0,1757970400,13323.417752739995,380.5140812700047,54143.03695008001 2025-09-15,21:06:42.000,258,11037580,-795,0,1757970401,13322.892320559993,380.281459980004,54142.995027360004 2025-09-15,21:06:43.000,258,11037579,-795,0,1757970402,13322.279316349995,380.01359303999925,54142.74349104 2025-09-15,21:06:44.000,258,11037551,-795,0,1757970403,13321.854928819994,379.89375783000287,54142.659645600004 2025-09-15,21:06:45.000,258,11037599,-795,0,1757970404,13321.444013909997,379.78802087999793,54142.7644524 2025-09-15,21:06:46.000,258,11037586,-795,0,1757970405,13321.09372579,379.7104804499977,54142.848297840006 2025-09-15,21:06:47.000,258,11037629,-795,0,1757970406,13320.777119219994,379.73162784000306,54142.67361984001 2025-09-15,21:06:48.000,258,11037564,-795,0,1757970407,13320.561557299989,379.76687348999985,54142.491954720004 2025-09-15,21:06:49.000,258,11037590,-795,0,1757970408,13320.426831099998,379.78097174999857,54141.94695936 2025-09-15,21:06:50.000,258,11037540,-795,0,1757970409,13320.413358479993,379.8444139200001,54141.88407528001 2025-09-15,21:06:51.000,258,11037613,-795,0,1757970410,13320.494194199993,379.9008069600022,54141.70241016 2025-09-15,21:06:52.000,258,11037587,-795,0,1757970411,13320.716492429994,379.9853965200018,54141.76529424001 2025-09-15,21:06:53.000,258,11037583,-795,0,1757970412,13320.90510910999,380.0206421699986,54141.66747456001 2025-09-15,21:06:54.000,258,11037608,-795,0,1757970413,13321.221715679996,380.0065439099999,54141.83516544001 2025-09-15,21:06:55.000,258,11037601,-795,0,1757970414,13321.531585939993,380.0558878200027,54141.87708816 2025-09-15,21:06:56.000,258,11037532,-795,0,1757970415,13321.794302029994,380.0488386900033,54141.73035864 2025-09-15,21:06:57.000,258,11037568,-795,0,1757970416,13322.036809189995,380.0206421699986,54141.318118560004 2025-09-15,21:06:58.000,258,11037582,-795,0,1757970417,13322.158062769995,379.9853965200018,54141.0875436 2025-09-15,21:06:59.000,258,11037570,-795,0,1757970418,13322.3129979,380.02769129999797,54141.05959512 2025-09-15,21:07:00.000,258,11037529,-795,0,1757970419,13322.461196719996,380.0347404300046,54141.16440192001 2025-09-15,21:07:01.000,258,11037605,-795,0,1757970420,13322.575713990002,380.0206421699986,54141.1574148 2025-09-15,21:07:02.000,258,11037571,-795,0,1757970421,13322.548768749992,380.1052317299982,54141.26222160001 2025-09-15,21:07:03.000,258,11037578,-795,0,1757970422,13322.501614579996,380.0911334699995,54140.982736800004 2025-09-15,21:07:04.000,258,11037540,-795,0,1757970423,13322.602659229997,380.09818259999884,54141.07356936001 2025-09-15,21:07:05.000,258,11037538,-795,0,1757970424,13322.798012220002,380.14047738000227,54140.836007280006 2025-09-15,21:07:06.000,258,11037598,-795,0,1757970425,13323.006837829998,380.281459980004,54140.647355040004 2025-09-15,21:07:07.000,258,11037583,-795,0,1757970426,13323.316708089995,380.3660495400036,54140.61940656001 2025-09-15,21:07:08.000,258,11037587,-795,0,1757970427,13323.579424179996,380.53522866000276,54140.37485736001 2025-09-15,21:07:09.000,258,11037589,-795,0,1757970428,13323.970130159993,380.6762112600045,54140.381844480005 2025-09-15,21:07:10.000,258,11037579,-795,0,1757970429,13324.434935549994,380.8735869000011,54140.80107168 2025-09-15,21:07:11.000,258,11037518,-795,0,1757970430,13324.872795700001,381.0075203700035,54140.75914896001 2025-09-15,21:07:12.000,258,11037532,-795,0,1757970431,13325.189402269993,381.19079775000137,54140.66132928001 2025-09-15,21:07:13.000,258,11037546,-795,0,1757970432,13325.452118359994,381.35997687000054,54140.332934640006 2025-09-15,21:07:14.000,258,11037548,-795,0,1757970433,13325.815879099995,381.47276295000484,54140.18620512001 2025-09-15,21:07:15.000,258,11037600,-795,0,1757970434,13326.038177329996,381.6771877200008,54140.13030816 2025-09-15,21:07:16.000,258,11037587,-795,0,1757970435,13326.273948180002,381.91685814000084,54140.30498616001 2025-09-15,21:07:17.000,258,11037554,-795,0,1757970436,13326.435619620002,382.1142337800047,54140.36088312 2025-09-15,21:07:18.000,258,11037565,-795,0,1757970437,13326.401938069997,382.32570768000005,54140.46568992 2025-09-15,21:07:19.000,258,11037556,-795,0,1757970438,13326.489510099993,382.47373941000114,54140.479664160004 2025-09-15,21:07:20.000,258,11037605,-795,0,1757970439,13326.597291059988,382.544230710002,54140.668316400006 2025-09-15,21:07:21.000,258,11037580,-795,0,1757970440,13326.624236299998,382.68521331000375,54140.48665128 2025-09-15,21:07:22.000,258,11037561,-795,0,1757970441,13326.691599399994,382.7416063499986,54140.37485736001 2025-09-15,21:07:23.000,258,11037569,-795,0,1757970442,13326.698335709989,382.76980287000333,54140.18620512001 2025-09-15,21:07:24.000,258,11037555,-795,0,1757970443,13326.75896249999,382.7134098300012,54140.3189604 2025-09-15,21:07:25.000,258,11037545,-795,0,1757970444,13326.90042500999,382.69931157000246,54140.40280584001 2025-09-15,21:07:26.000,258,11037568,-795,0,1757970445,13326.98126072999,382.60062375000416,54140.780110319996 2025-09-15,21:07:27.000,258,11037583,-795,0,1757970446,13326.954315489995,382.48783766999986,54140.57748384 2025-09-15,21:07:28.000,258,11037523,-795,0,1757970447,13327.06209644999,382.29046203000325,54140.6333808 2025-09-15,21:07:29.000,258,11037584,-795,0,1757970448,13327.10251430999,382.1847250799983,54140.479664160004 2025-09-15,21:07:30.000,258,11037543,-795,0,1757970449,13327.291130990001,382.0225950899985,54140.15126952 2025-09-15,21:07:31.000,258,11037562,-795,0,1757970450,13327.513429220002,381.8886616200034,54140.2490892 2025-09-15,21:07:32.000,258,11037578,-795,0,1757970451,13327.675100660002,381.84636684,54140.11633392001 2025-09-15,21:07:33.000,258,11037582,-795,0,1757970452,13327.944553059999,381.75472815000103,54140.18620512001 2025-09-15,21:07:34.000,258,11037570,-795,0,1757970453,13328.28810487,381.7124333700049,54140.53556112 2025-09-15,21:07:35.000,258,11037539,-795,0,1757970454,13328.584502509992,381.70538423999824,54140.64036792001 2025-09-15,21:07:36.000,258,11037576,-795,0,1757970455,13328.820273359997,381.67013859000144,54140.668316400006 2025-09-15,21:07:37.000,258,11037565,-795,0,1757970456,13329.015626349988,381.74767902000167,54140.68229064 2025-09-15,21:07:38.000,258,11037569,-795,0,1757970457,13329.150352549994,381.75472815000103,54140.29799904 2025-09-15,21:07:39.000,258,11037580,-795,0,1757970458,13329.26486982,381.8393177100006,54140.34690888 2025-09-15,21:07:40.000,258,11037550,-795,0,1757970459,13329.3861234,381.9239072700002,54140.381844480005 2025-09-15,21:07:41.000,258,11037567,-795,0,1757970460,13329.493904359995,381.99439857000107,54140.46568992 2025-09-15,21:07:42.000,258,11037563,-795,0,1757970461,13329.50064066999,382.14243030000216,54140.766136080005 2025-09-15,21:07:43.000,258,11037555,-795,0,1757970462,13329.35917815999,382.3961989800009,54140.66132928001 2025-09-15,21:07:44.000,258,11037545,-795,0,1757970463,13329.231188269994,382.53718158000265,54140.86395576 2025-09-15,21:07:45.000,258,11037595,-795,0,1757970464,13329.109934689994,382.748655479998,54140.933826960005 2025-09-15,21:07:46.000,258,11037567,-795,0,1757970465,13328.914581700003,382.8896380799997,54140.51459976 2025-09-15,21:07:47.000,258,11037546,-795,0,1757970466,13328.853954910002,383.1011119800023,54140.549535360005 2025-09-15,21:07:48.000,258,11037560,-795,0,1757970467,13328.658601919997,383.24209458000405,54140.4587028 2025-09-15,21:07:49.000,258,11037569,-795,0,1757970468,13328.597975129996,383.40422457000386,54140.43774144 2025-09-15,21:07:50.000,258,11037572,-795,0,1757970469,13328.658601919997,383.5522562999977,54140.612419439996 2025-09-15,21:07:51.000,258,11037573,-795,0,1757970470,13328.833745980002,383.71438629000477,54140.79408456 2025-09-15,21:07:52.000,258,11037570,-795,0,1757970471,13328.995417419988,383.8130741100031,54140.780110319996 2025-09-15,21:07:53.000,258,11037563,-795,0,1757970472,13329.17729778999,383.93290931999945,54140.53556112 2025-09-15,21:07:54.000,258,11037538,-795,0,1757970473,13329.554531149995,384.01749887999904,54140.27005056 2025-09-15,21:07:55.000,258,11037577,-795,0,1757970474,13329.978918679997,384.06684279000183,54140.23511496001 2025-09-15,21:07:56.000,258,11037593,-715,0,1757970475,13330.470669309994,384.1161867000046,54140.332934640006 2025-09-15,21:07:57.000,258,11037553,-795,0,1757970476,13330.982628869991,384.16553061000013,54140.41678008 2025-09-15,21:07:58.000,258,11037571,-795,0,1757970477,13331.447434259993,384.1725797399995,54140.479664160004 2025-09-15,21:07:59.000,258,11037551,-795,0,1757970478,13331.95939381999,384.16553061000013,54140.66132928001 2025-09-15,21:08:00.000,258,11037539,-795,0,1757970479,13332.478089689997,384.09503930999927,54140.766136080005 2025-09-15,21:08:01.000,258,11037570,-795,0,1757970480,13332.889004599994,384.09503930999927,54140.71023912001 2025-09-15,21:08:02.000,258,11037572,-795,0,1757970481,13333.34707368,384.0527445300031,54140.49363840001 2025-09-15,21:08:03.000,258,11037568,-795,0,1757970482,13333.717570729998,384.0879901799999,54140.3189604 2025-09-15,21:08:04.000,258,11037561,-795,0,1757970483,13334.15543087999,384.17962886999885,54140.40979296 2025-09-15,21:08:05.000,258,11037630,-795,0,1757970484,13334.606763650001,384.3135623400012,54140.668316400006 2025-09-15,21:08:06.000,258,11037563,-795,0,1757970485,13335.024414869993,384.41225015999953,54140.73818760001 2025-09-15,21:08:07.000,258,11037553,-795,0,1757970486,13335.300603579999,384.67306796999765,54141.13645344 2025-09-15,21:08:08.000,258,11037525,-795,0,1757970487,13335.428593469995,384.86339448000217,54140.97574968001 2025-09-15,21:08:09.000,258,11037598,-795,0,1757970488,13335.55658335999,385.13126141999965,54141.06658224 2025-09-15,21:08:10.000,258,11037562,-795,0,1757970489,13335.64415539,385.3356861900029,54140.982736800004 2025-09-15,21:08:11.000,258,11037548,-795,0,1757970490,13335.68457325,385.58945487000165,54141.04562088001 2025-09-15,21:08:12.000,258,11037561,-795,0,1757970491,13335.671100629996,385.8573218099991,54141.115492079996 2025-09-15,21:08:13.000,258,11037595,-795,0,1757970492,13335.47574763999,386.06174658000236,54141.24824736 2025-09-15,21:08:14.000,258,11037562,-795,0,1757970493,13335.300603579999,386.24502396000025,54141.35305416 2025-09-15,21:08:15.000,258,11037555,-795,0,1757970494,13335.071569039988,386.4494487300035,54141.93298512001 2025-09-15,21:08:16.000,258,11037590,-795,0,1757970495,13334.680863059992,386.5622348100005,54141.95394648 2025-09-15,21:08:17.000,258,11037586,-795,0,1757970496,13334.21605766999,386.6609226299988,54142.0657404 2025-09-15,21:08:18.000,258,11037558,-795,0,1757970497,13333.825351689993,386.71731567000097,54142.01683056 2025-09-15,21:08:19.000,258,11037553,-795,0,1757970498,13333.380755229991,386.70321741000225,54141.74433288001 2025-09-15,21:08:20.000,258,11037571,-795,0,1757970499,13333.010258179995,386.75256131999777,54141.96093360001 2025-09-15,21:08:21.000,258,11037536,-795,0,1757970500,13332.734069469989,386.7596104500044,54142.19849568001 2025-09-15,21:08:22.000,258,11037579,-795,0,1757970501,13332.464617069993,386.71731567000097,54142.12862448001 2025-09-15,21:08:23.000,258,11037581,-795,0,1757970502,13332.188428360001,386.7102665400016,54142.35221232 2025-09-15,21:08:24.000,258,11037578,-795,0,1757970503,13332.148010500001,386.59043132999795,54142.45701912 2025-09-15,21:08:25.000,258,11037581,-795,0,1757970504,13332.215373599996,386.54108742000244,54142.52689032 2025-09-15,21:08:26.000,258,11037545,-795,0,1757970505,13332.410726590002,386.4001048200007,54142.540864560004 2025-09-15,21:08:27.000,258,11037591,-795,0,1757970506,13332.659970059998,386.2802696100043,54142.275354000005 2025-09-15,21:08:28.000,258,11037547,-795,0,1757970507,13332.828377809994,386.19568005000474,54142.12862448001 2025-09-15,21:08:29.000,258,11037600,-795,0,1757970508,13333.14498438,386.13223788000323,54142.18452144 2025-09-15,21:08:30.000,258,11037569,-795,0,1757970509,13333.569371910002,385.9912552800015,54142.28234112 2025-09-15,21:08:31.000,258,11037546,-795,0,1757970510,13333.852296929988,385.91371485000127,54142.61772288 2025-09-15,21:08:32.000,258,11037549,-795,0,1757970511,13334.09480408999,385.83617442000104,54142.54785168 2025-09-15,21:08:33.000,258,11037603,-795,0,1757970512,13334.17563980999,385.7445357300021,54142.394135040005 2025-09-15,21:08:34.000,258,11037565,-795,0,1757970513,13334.34404756,385.709290079998,54142.42907064 2025-09-15,21:08:35.000,258,11037562,-795,0,1757970514,13334.350783869995,385.6317496499978,54142.156572960004 2025-09-15,21:08:36.000,258,11037505,-795,0,1757970515,13334.411410659995,385.723388340004,54142.345225200006 2025-09-15,21:08:37.000,258,11037585,-795,0,1757970516,13334.38446542,385.7797813799989,54142.443044880005 2025-09-15,21:08:38.000,258,11037580,-795,0,1757970517,13334.3036297,385.83617442000104,54142.47099336 2025-09-15,21:08:39.000,258,11037562,-795,0,1757970518,13334.13522194999,386.054697450003,54142.68759408 2025-09-15,21:08:40.000,258,11037561,-795,0,1757970519,13334.108276709994,386.1745326599994,54142.91816904001 2025-09-15,21:08:41.000,258,11037593,-795,0,1757970520,13333.973550509989,386.39305569000135,54143.00201448 2025-09-15,21:08:42.000,258,11037591,-795,0,1757970521,13333.946605269994,386.57633306999924,54143.015988720006 2025-09-15,21:08:43.000,258,11037557,-795,0,1757970522,13333.791670139988,386.7596104500044,54142.65265848001 2025-09-15,21:08:44.000,258,11037587,-795,0,1757970523,13333.751252280003,387.01337913000316,54142.81336224 2025-09-15,21:08:45.000,258,11037543,-795,0,1757970524,13333.744515969993,387.2248530299985,54143.03695008001 2025-09-15,21:08:46.000,258,11037588,-795,0,1757970525,13333.751252280003,387.37993388999894,54143.043937200004 2025-09-15,21:08:47.000,258,11037581,-795,0,1757970526,13333.704098109993,387.5491130099981,54143.24656368 2025-09-15,21:08:48.000,258,11037544,-795,0,1757970527,13333.616526079997,387.69009560999984,54143.32342200001 2025-09-15,21:08:49.000,258,11037564,-795,0,1757970528,13333.555899289997,387.80288169000414,54143.55399696 2025-09-15,21:08:50.000,258,11037555,-795,0,1757970529,13333.502008809992,387.81697995000286,54143.60989392001 2025-09-15,21:08:51.000,258,11037566,-795,0,1757970530,13333.374018919996,387.8240290800022,54143.2884864 2025-09-15,21:08:52.000,258,11037595,-795,0,1757970531,13333.299919509991,387.7958325600048,54143.29547352 2025-09-15,21:08:53.000,258,11037584,-795,0,1757970532,13333.26623796,387.7253412600039,54143.4631644 2025-09-15,21:08:54.000,258,11037605,-795,0,1757970533,13333.30665582,387.66894822000177,54143.4631644 2025-09-15,21:08:55.000,258,11037572,-795,0,1757970534,13333.299919509991,387.59140779000154,54143.57495832 2025-09-15,21:08:56.000,258,11037556,-795,0,1757970535,13333.320128439991,387.45747431999916,54143.89636584001 2025-09-15,21:08:57.000,258,11037584,-795,0,1757970536,13333.26623796,387.2882952,54143.93130144 2025-09-15,21:08:58.000,258,11037581,-795,0,1757970537,13333.25950164999,387.06977216999803,54143.784571920005 2025-09-15,21:08:59.000,258,11037611,-795,0,1757970538,13333.26623796,386.85124914000335,54143.54002272001 2025-09-15,21:09:00.000,258,11037604,-795,0,1757970539,13333.360546299991,386.68911915000353,54143.58194544 2025-09-15,21:09:01.000,258,11037598,-795,0,1757970540,13333.340337369991,386.5622348100005,54143.70771360001 2025-09-15,21:09:02.000,258,11037608,-795,0,1757970541,13333.32686475,386.4705961200016,54143.59591968 2025-09-15,21:09:03.000,258,11037589,-795,0,1757970542,13333.21908378999,386.4001048200007,54143.45617728 2025-09-15,21:09:04.000,258,11037575,-795,0,1757970543,13333.25950164999,386.35781004000455,54143.74963632 2025-09-15,21:09:05.000,258,11037598,-795,0,1757970544,13333.08435759,386.4001048200007,54143.89636584001 2025-09-15,21:09:06.000,258,11037602,-795,0,1757970545,13332.909213529994,386.63977524000074,54143.882391600004 2025-09-15,21:09:07.000,258,11037596,-795,0,1757970546,13332.761014709999,386.9076421799982,54143.84046888 2025-09-15,21:09:08.000,258,11037536,-795,0,1757970547,13332.599343269998,387.2741969400013,54143.567971200006 2025-09-15,21:09:09.000,258,11037597,-795,0,1757970548,13332.606079579993,387.70419386999856,54143.567971200006 2025-09-15,21:09:10.000,258,11037601,-795,0,1757970549,13332.713860539989,388.21173123000335,54143.7426492 2025-09-15,21:09:11.000,258,11037565,-795,0,1757970550,13332.787959949994,388.65582641999936,54143.7426492 2025-09-15,21:09:12.000,258,11037544,-795,0,1757970551,13332.98331294,389.0858233500039,54144.022134000006 2025-09-15,21:09:13.000,258,11037597,-795,0,1757970552,13333.111302829995,389.5863115800021,54143.89636584001 2025-09-15,21:09:14.000,258,11037570,-795,0,1757970553,13333.475063569997,389.9740137300032,54143.99418552001 2025-09-15,21:09:15.000,258,11037576,-795,0,1757970554,13333.811879069988,390.3194211000009,54144.06405672001 2025-09-15,21:09:16.000,258,11037549,-795,0,1757970555,13334.18237612,390.5661406500003,54143.93828856 2025-09-15,21:09:17.000,258,11037546,-795,0,1757970556,13334.573082099996,390.8410567200044,54144.04309536001 2025-09-15,21:09:18.000,258,11037598,-795,0,1757970557,13334.728017230002,391.05253061999974,54144.06405672001 2025-09-15,21:09:19.000,258,11037569,-795,0,1757970558,13334.862743429992,391.1441693099987,54144.06405672001 2025-09-15,21:09:20.000,258,11037566,-795,0,1757970559,13334.916633909997,391.1441693099987,54144.49027104 2025-09-15,21:09:21.000,258,11037550,-795,0,1757970560,13334.997469629998,391.10187453000253,54144.5112324 2025-09-15,21:09:22.000,258,11037552,-795,0,1757970561,13335.132195829989,390.9749901899995,54144.78373008001 2025-09-15,21:09:23.000,258,11037571,-795,0,1757970562,13335.010942249988,390.8340075899978,54144.72783312 2025-09-15,21:09:24.000,258,11037557,-795,0,1757970563,13334.943579149993,390.6366319500012,54144.553155120004 2025-09-15,21:09:25.000,258,11037586,-795,0,1757970564,13334.882952359992,390.3899124000018,54144.74879448 2025-09-15,21:09:26.000,258,11037613,-795,0,1757970565,13334.808852950002,390.16434024000046,54144.790717200005 2025-09-15,21:09:27.000,258,11037581,-795,0,1757970566,13334.640445199992,389.896473300003,54144.790717200005 2025-09-15,21:09:28.000,258,11037516,-795,0,1757970567,13334.559609479991,389.5299185399999,54144.860588400006 2025-09-15,21:09:29.000,258,11037593,-795,0,1757970568,13334.579818409991,389.23385507999774,54144.958408080005 2025-09-15,21:09:30.000,258,11037567,-795,0,1757970569,13334.714544609997,388.88844771000004,54144.97238232 2025-09-15,21:09:31.000,258,11037557,-795,0,1757970570,13334.889688670002,388.57828598999913,54144.95142096001 2025-09-15,21:09:32.000,258,11037556,-795,0,1757970571,13335.071569039988,388.2681242699982,54144.5811036 2025-09-15,21:09:33.000,258,11037550,-795,0,1757970572,13335.37470298999,388.0214047199988,54144.623026320005 2025-09-15,21:09:34.000,258,11037597,-795,0,1757970573,13335.72499111,387.8099308200035,54144.65796192 2025-09-15,21:09:35.000,258,11037571,-795,0,1757970574,13336.055070299997,387.65484996000305,54144.73482024001 2025-09-15,21:09:36.000,258,11037498,-795,0,1757970575,13336.210005430003,387.6337025699977,54144.67892328 2025-09-15,21:09:37.000,258,11037597,-795,0,1757970576,13336.479457829999,387.59140779000154,54145.04225352 2025-09-15,21:09:38.000,258,11037549,-795,0,1757970577,13336.70175606,387.6337025699977,54145.028279280006 2025-09-15,21:09:39.000,258,11037567,-795,0,1757970578,13336.769119159995,387.71829213000456,54144.92347248 2025-09-15,21:09:40.000,258,11037555,-795,0,1757970579,13336.829745949995,387.87337298999773,54144.60206496 2025-09-15,21:09:41.000,258,11037604,-795,0,1757970580,13336.96447215,388.0425521100042,54144.7557816 2025-09-15,21:09:42.000,258,11037567,-795,0,1757970581,13336.917317979991,388.2822225300042,54144.85360128001 2025-09-15,21:09:43.000,258,11037571,-795,0,1757970582,13336.76238285,388.4373033900047,54144.63001344 2025-09-15,21:09:44.000,258,11037528,-795,0,1757970583,13336.67481081999,388.6628755499987,54144.81866568 2025-09-15,21:09:45.000,258,11037530,-795,0,1757970584,13336.607447719995,388.8391038000045,54145.126098960005 2025-09-15,21:09:46.000,258,11037594,-795,0,1757970585,13336.526611999994,389.02943031000177,54145.14706032001 2025-09-15,21:09:47.000,258,11037548,-795,0,1757970586,13336.47272151999,389.0576268299992,54145.16802168001 2025-09-15,21:09:48.000,258,11037588,-795,0,1757970587,13336.405358419994,389.1563146500048,54144.70687176 2025-09-15,21:09:49.000,258,11037587,-795,0,1757970588,13336.405358419994,389.1845111700022,54144.70687176 2025-09-15,21:09:50.000,258,11037587,-795,0,1757970589,13336.546820929994,389.2268059499984,54144.860588400006 2025-09-15,21:09:51.000,258,11037574,-795,0,1757970590,13336.668074509995,389.1704129100035,54144.77674296 2025-09-15,21:09:52.000,258,11037490,-795,0,1757970591,13336.8634275,389.19860943000094,54144.79770432 2025-09-15,21:09:53.000,258,11037558,-795,0,1757970592,13337.038571559991,389.1704129100035,54144.97238232 2025-09-15,21:09:54.000,258,11037593,-795,0,1757970593,13337.429277539988,389.1563146500048,54145.00033080001 2025-09-15,21:09:55.000,258,11037567,-795,0,1757970594,13337.77282934999,389.0082829200037,54144.98635656 2025-09-15,21:09:56.000,258,11037575,-795,0,1757970595,13338.20395319,388.95188988000154,54144.93744672 2025-09-15,21:09:57.000,258,11037599,-795,0,1757970596,13338.648549649988,388.8320546699979,54144.81866568 2025-09-15,21:09:58.000,258,11037610,-795,0,1757970597,13338.796748469998,388.7333668499996,54144.59507784001 2025-09-15,21:09:59.000,258,11037573,-795,0,1757970598,13339.207663379995,388.62058077000256,54144.88154976001 2025-09-15,21:10:00.000,258,11037553,-795,0,1757970599,13339.477115779991,388.62058077000256,54144.93744672 2025-09-15,21:10:01.000,258,11037546,-795,0,1757970600,13339.712886629997,388.5641877300004,54145.25885424 2025-09-15,21:10:02.000,258,11037598,-795,0,1757970601,13339.820667589993,388.55713860000105,54145.31475120001 2025-09-15,21:10:03.000,258,11037563,-795,0,1757970602,13339.867821759988,388.5289420800036,54145.16103456 2025-09-15,21:10:04.000,258,11037570,-795,0,1757970603,13339.968866409989,388.5994333800045,54145.15404744 2025-09-15,21:10:05.000,258,11037563,-795,0,1757970604,13340.029493199989,388.6276299000019,54145.20295728 2025-09-15,21:10:06.000,258,11037545,-795,0,1757970605,13340.036229509999,388.7615633700043,54145.2099444 2025-09-15,21:10:07.000,258,11037552,-795,0,1757970606,13340.090119989989,388.88844771000004,54145.28680272001 2025-09-15,21:10:08.000,258,11037499,-795,0,1757970607,13340.009284269989,389.106970740002,54145.175008800004 2025-09-15,21:10:09.000,258,11037521,-795,0,1757970608,13340.096856299999,389.3395920300027,54145.60821024 2025-09-15,21:10:10.000,258,11037594,-795,0,1757970609,13340.123801539994,389.5792624500027,54145.64314584 2025-09-15,21:10:11.000,258,11037553,-795,0,1757970610,13340.27200035999,389.7625398300006,54145.72000416001 2025-09-15,21:10:12.000,258,11037603,-795,0,1757970611,13340.31915453,390.0445050300041,54145.64314584 2025-09-15,21:10:13.000,258,11037569,-795,0,1757970612,13340.48082597,390.1713893699998,54145.33571256001 2025-09-15,21:10:14.000,258,11037544,-795,0,1757970613,13340.723333130001,390.32647023000027,54145.39859664 2025-09-15,21:10:15.000,258,11037593,-795,0,1757970614,13341.012994459998,390.467452830002,54145.46846784 2025-09-15,21:10:16.000,258,11037500,-795,0,1757970615,13341.268974239989,390.54499326000223,54145.4894292 2025-09-15,21:10:17.000,258,11037597,-795,0,1757970616,13341.565371879995,390.60843543000374,54145.845772320004 2025-09-15,21:10:18.000,258,11037603,-795,0,1757970617,13341.747252249996,390.62253369000246,54145.8737208 2025-09-15,21:10:19.000,258,11037576,-795,0,1757970618,13342.097540369992,390.4886002200001,54145.92263064 2025-09-15,21:10:20.000,258,11037578,-795,0,1757970619,13342.387201699989,390.3828632700024,54145.964553360005 2025-09-15,21:10:21.000,258,11037550,-795,0,1757970620,13342.784643989995,390.1713893699998,54145.796862480005 2025-09-15,21:10:22.000,258,11037570,-795,0,1757970621,13343.033887459991,390.0233576399987,54145.67109432001 2025-09-15,21:10:23.000,258,11037559,-795,0,1757970622,13343.128195799996,389.9105715600017,54145.38462240001 2025-09-15,21:10:24.000,258,11037525,-795,0,1757970623,13343.653627979998,389.7484415700019,54145.90166928 2025-09-15,21:10:25.000,258,11037548,-795,0,1757970624,13343.89613514,389.54401679999864,54146.09730864 2025-09-15,21:10:26.000,258,11037597,-795,0,1757970625,13344.104960749995,389.41008333000354,54146.20910256 2025-09-15,21:10:27.000,258,11037604,-795,0,1757970626,13344.17906016,389.1563146500048,54146.1881412 2025-09-15,21:10:28.000,258,11037559,-795,0,1757970627,13344.273368499991,389.05057769999985,54146.181154080004 2025-09-15,21:10:29.000,258,11037570,-795,0,1757970628,13344.428303629997,388.8461529300039,54146.12525712001 2025-09-15,21:10:30.000,258,11037566,-795,0,1757970629,13344.509139349997,388.74041597999894,54146.16717984 2025-09-15,21:10:31.000,258,11037595,-795,0,1757970630,13344.691019719998,388.5994333800045,54146.230063920004 2025-09-15,21:10:32.000,258,11037478,-795,0,1757970631,13344.758382819993,388.50779468999826,54146.07634728001 2025-09-15,21:10:33.000,258,11037576,-795,0,1757970632,13344.960472119994,388.33156643999973,54146.14621848 2025-09-15,21:10:34.000,258,11037575,-795,0,1757970633,13345.23666083,388.2681242699982,54146.397754800004 2025-09-15,21:10:35.000,258,11037594,-795,0,1757970634,13345.553267399991,388.08484689000034,54146.467626000005 2025-09-15,21:10:36.000,258,11037572,-795,0,1757970635,13345.883346590002,387.9791099400027,54146.61435552 2025-09-15,21:10:37.000,258,11037550,-795,0,1757970636,13346.280788879994,387.7605869100007,54146.48858736001 2025-09-15,21:10:38.000,258,11037555,-795,0,1757970637,13346.563713899995,387.746488650002,54146.397754800004 2025-09-15,21:10:39.000,258,11037562,-795,0,1757970638,13346.967892499997,387.69009560999984,54146.40474192 2025-09-15,21:10:40.000,258,11037470,-795,0,1757970639,13347.419225269994,387.746488650002,54146.635316880005 2025-09-15,21:10:41.000,258,11037604,-795,0,1757970640,13347.870558039991,387.6971447399992,54146.7820464 2025-09-15,21:10:42.000,258,11037585,-795,0,1757970641,13348.268000329997,387.73943952000263,54147.19428648 2025-09-15,21:10:43.000,258,11037548,-795,0,1757970642,13348.530716419998,387.7112429999979,54147.13140240001 2025-09-15,21:10:44.000,258,11037554,-795,0,1757970643,13348.860795609995,387.6830464800005,54147.306080400005 2025-09-15,21:10:45.000,258,11037597,-795,0,1757970644,13349.211083729992,387.62665343999834,54147.56460384001 2025-09-15,21:10:46.000,258,11037593,-795,0,1757970645,13349.291919449992,387.55616214000474,54147.38293872 2025-09-15,21:10:47.000,258,11037585,-795,0,1757970646,13349.366018859997,387.39403214999766,54147.53665536001 2025-09-15,21:10:48.000,258,11037495,-795,0,1757970647,13349.278446830001,387.3164917200047,54147.473771280005 2025-09-15,21:10:49.000,258,11037514,-795,0,1757970648,13349.251501589992,387.1896073800017,54147.592552320006 2025-09-15,21:10:50.000,258,11037562,-795,0,1757970649,13349.11677539,387.14731259999826,54147.89299848 2025-09-15,21:10:51.000,258,11037563,-795,0,1757970650,13349.04941228999,387.0063300000038,54147.94190832 2025-09-15,21:10:52.000,258,11037569,-795,0,1757970651,13348.97531288,387.03452652000124,54147.87902424001 2025-09-15,21:10:53.000,258,11037536,-795,0,1757970652,13349.103302769996,386.96403522000037,54147.94889544001 2025-09-15,21:10:54.000,258,11037588,-795,0,1757970653,13349.190874799991,386.91469131000486,54147.67639776 2025-09-15,21:10:55.000,258,11037588,-795,0,1757970654,13349.480536130002,386.8582982700027,54147.809153040005 2025-09-15,21:10:56.000,258,11037531,-795,0,1757970655,13349.729779599998,386.86534740000207,54147.87203712001 2025-09-15,21:10:57.000,258,11037565,-795,0,1757970656,13349.99249569,386.78780697000184,54147.81614016 2025-09-15,21:10:58.000,258,11037571,-795,0,1757970657,13350.342783809996,386.82305261999863,54148.20741888001 2025-09-15,21:10:59.000,258,11037577,-795,0,1757970658,13350.632445139992,386.8089543599999,54148.1794704 2025-09-15,21:11:00.000,258,11037584,-795,0,1757970659,13350.895161229993,386.9217404400042,54148.28427720001 2025-09-15,21:11:01.000,258,11037565,-795,0,1757970660,13351.28586720999,387.01337913000316,54148.528826400005 2025-09-15,21:11:02.000,258,11037579,-795,0,1757970661,13351.548583299991,387.1050178200021,54148.27729008 2025-09-15,21:11:03.000,258,11037561,-795,0,1757970662,13351.703518429997,387.24600042000384,54148.1794704 2025-09-15,21:11:04.000,258,11037521,-795,0,1757970663,13351.898871420002,387.4715725799979,54148.20741888001 2025-09-15,21:11:05.000,258,11037494,-795,0,1757970664,13352.121169649989,387.65484996000305,54148.361135520005 2025-09-15,21:11:06.000,258,11037552,-795,0,1757970665,13352.28284108999,387.9791099400027,54148.66158168 2025-09-15,21:11:07.000,258,11037551,-795,0,1757970666,13352.51187563,388.204682100004,54148.90613088001 2025-09-15,21:11:08.000,258,11037600,-795,0,1757970667,13352.700492309996,388.57828598999913,54148.9480536 2025-09-15,21:11:09.000,258,11037553,-795,0,1757970668,13353.064253049997,388.7827107600024,54149.16465432 2025-09-15,21:11:10.000,258,11037549,-795,0,1757970669,13353.441486409989,388.980086399999,54149.101770240006 2025-09-15,21:11:11.000,258,11037536,-795,0,1757970670,13353.76482928999,389.14926551999815,54149.18561568 2025-09-15,21:11:12.000,258,11037511,-795,0,1757970671,13354.014072760001,389.26205160000245,54149.27644824 2025-09-15,21:11:13.000,258,11037576,-795,0,1757970672,13354.182480509997,389.219756819999,54149.14369296001 2025-09-15,21:11:14.000,258,11037533,-795,0,1757970673,13354.398042430003,389.1704129100035,54149.23452552 2025-09-15,21:11:15.000,258,11037603,-795,0,1757970674,13354.660758519989,388.9589390100009,54149.63279136 2025-09-15,21:11:16.000,258,11037591,-795,0,1757970675,13354.76853948,388.8320546699979,54149.89830192 2025-09-15,21:11:17.000,258,11037536,-795,0,1757970676,13354.916738299995,388.535991210003,54150.01009584001 2025-09-15,21:11:18.000,258,11037555,-795,0,1757970677,13354.84263888999,388.190583839998,54149.76554664001 2025-09-15,21:11:19.000,258,11037552,-795,0,1757970678,13354.82242995999,387.859274729999,54149.70964968 2025-09-15,21:11:20.000,258,11037504,-795,0,1757970679,13354.694440069994,387.5843586600022,54149.63977848 2025-09-15,21:11:21.000,258,11037542,-795,0,1757970680,13354.707912689999,387.30944258999807,54149.77952088 2025-09-15,21:11:22.000,258,11037578,-795,0,1757970681,13354.654022209994,387.07682130000467,54149.786508 2025-09-15,21:11:23.000,258,11037560,-795,0,1757970682,13354.539504939989,386.78780697000184,54149.772533760006 2025-09-15,21:11:24.000,258,11037552,-795,0,1757970683,13354.640549589989,386.65387349999946,54150.14285112 2025-09-15,21:11:25.000,258,11037574,-795,0,1757970684,13354.748330549999,386.4635469900022,54150.2406708 2025-09-15,21:11:26.000,258,11037588,-635,0,1757970685,13354.80222102999,386.3366626499992,54150.24765792001 2025-09-15,21:11:27.000,258,11037615,-795,0,1757970686,13354.815693649995,386.2379748300009,54149.9262504 2025-09-15,21:11:28.000,258,11037536,-795,0,1757970687,13354.687703759999,386.19568005000474,54149.76554664001 2025-09-15,21:11:29.000,258,11037498,-795,0,1757970688,13354.795484719994,386.1886309199981,54149.80746936 2025-09-15,21:11:30.000,258,11037602,-755,0,1757970689,13354.795484719994,386.2027291800041,54149.87734056 2025-09-15,21:11:31.000,258,11037579,-795,0,1757970690,13354.84263888999,386.16748353,54150.254645040004 2025-09-15,21:11:32.000,258,11037573,-795,0,1757970691,13354.835902579995,386.18158178999875,54150.16381248 2025-09-15,21:11:33.000,258,11037598,-795,0,1757970692,13354.97062878,386.1886309199981,54150.1707996 2025-09-15,21:11:34.000,258,11037536,-795,0,1757970693,13355.07167343,386.1745326599994,54150.33849048 2025-09-15,21:11:35.000,258,11037537,-795,0,1757970694,13355.260290109996,386.1533852700013,54150.07996704001 2025-09-15,21:11:36.000,258,11037509,-795,0,1757970695,13355.314180590001,386.19568005000474,54150.05201856001 2025-09-15,21:11:37.000,258,11037576,-795,0,1757970696,13355.469115719992,386.09699222999916,54150.0659928 2025-09-15,21:11:38.000,258,11037579,-795,0,1757970697,13355.516269890002,386.0899430999998,54150.00310872 2025-09-15,21:11:39.000,258,11037588,-795,0,1757970698,13355.610578229993,386.0758448400011,54150.254645040004 2025-09-15,21:11:40.000,258,11037572,-795,0,1757970699,13355.624050849998,386.1181396200045,54150.541116960005 2025-09-15,21:11:41.000,258,11037576,-795,0,1757970700,13355.664468709998,386.08289397000044,54150.68085936001 2025-09-15,21:11:42.000,258,11037574,-795,0,1757970701,13355.523006199997,386.16748353,54150.57605256 2025-09-15,21:11:43.000,258,11037579,-795,0,1757970702,13355.415225240002,386.1392870100026,54150.11490264 2025-09-15,21:11:44.000,258,11037510,-795,0,1757970703,13355.361334759997,386.2027291800041,54150.26163216 2025-09-15,21:11:45.000,258,11037621,-795,0,1757970704,13355.293971660001,386.2238765700022,54150.156825360005 2025-09-15,21:11:46.000,258,11037555,-795,0,1757970705,13355.327653209992,386.3155152600011,54150.23368368 2025-09-15,21:11:47.000,258,11037600,-795,0,1757970706,13355.415225240002,386.3155152600011,54150.52714272 2025-09-15,21:11:48.000,258,11037579,-795,0,1757970707,13355.428697859992,386.37895743000263,54150.80662752 2025-09-15,21:11:49.000,258,11037605,-795,0,1757970708,13355.597105610002,386.3366626499992,54150.778679040006 2025-09-15,21:11:50.000,258,11037573,-795,0,1757970709,13355.785722289998,386.2873187400037,54150.778679040006 2025-09-15,21:11:51.000,258,11037551,-795,0,1757970710,13356.115801479995,386.2238765700022,54150.61797528 2025-09-15,21:11:52.000,258,11037492,-795,0,1757970711,13356.29094554,386.20977831000346,54150.708807840005 2025-09-15,21:11:53.000,258,11037558,-795,0,1757970712,13356.432408050001,386.16748353,54150.51316848001 2025-09-15,21:11:54.000,258,11037628,-795,0,1757970713,13356.695124140002,386.19568005000474,54150.75073056001 2025-09-15,21:11:55.000,258,11037552,-795,0,1757970714,13356.910686059993,386.19568005000474,54150.78566616 2025-09-15,21:11:56.000,258,11037582,-795,0,1757970715,13357.072357499994,386.2732204799977,54151.428481200004 2025-09-15,21:11:57.000,258,11037577,-795,0,1757970716,13357.20034738999,386.30846613000176,54151.561236479996 2025-09-15,21:11:58.000,258,11037569,-795,0,1757970717,13357.13972059999,386.40715395000007,54151.64508192 2025-09-15,21:11:59.000,258,11037558,-795,0,1757970718,13357.031939639994,386.4705961200016,54151.52630088 2025-09-15,21:12:00.000,258,11037508,-795,0,1757970719,13356.789432479993,386.6327261100014,54151.54027512001 2025-09-15,21:12:01.000,258,11037591,-795,0,1757970720,13356.553661630001,386.82305261999863,54151.54027512001 2025-09-15,21:12:02.000,258,11037570,-795,0,1757970721,13356.10906517,386.94993696000165,54151.547262240005 2025-09-15,21:12:03.000,258,11037559,-795,0,1757970722,13355.698150259988,387.0909195600034,54151.40751984 2025-09-15,21:12:04.000,258,11037599,-795,0,1757970723,13355.327653209992,387.2741969400013,54151.86866976 2025-09-15,21:12:05.000,258,11037572,-795,0,1757970724,13355.04472818999,387.3376391100028,54152.04334776001 2025-09-15,21:12:06.000,258,11037575,-795,0,1757970725,13354.694440069994,387.39403214999766,54152.02238640001 2025-09-15,21:12:07.000,258,11037597,-795,0,1757970726,13354.424987669998,387.415179540003,54151.87565688001 2025-09-15,21:12:08.000,258,11037512,-795,0,1757970727,13354.081435859996,387.30944258999807,54151.42149408001 2025-09-15,21:12:09.000,258,11037503,-795,0,1757970728,13353.9736549,387.2178038999991,54151.4634168 2025-09-15,21:12:10.000,258,11037472,-795,0,1757970729,13353.859137629996,387.1261652100002,54151.260790320004 2025-09-15,21:12:11.000,258,11037560,-795,0,1757970730,13354.000600139996,387.03452652000124,54151.34463576 2025-09-15,21:12:12.000,258,11037557,-795,0,1757970731,13354.041017999996,386.9922317399978,54151.44245544001 2025-09-15,21:12:13.000,258,11037580,-795,0,1757970732,13354.283525159997,386.88649479000014,54151.36559712 2025-09-15,21:12:14.000,258,11037574,-795,0,1757970733,13354.593395419994,386.8723965300014,54151.33764864 2025-09-15,21:12:15.000,258,11037569,-795,0,1757970734,13355.00431032999,386.85124914000335,54151.45642968 2025-09-15,21:12:16.000,258,11037502,-795,0,1757970735,13355.246817489991,386.8582982700027,54151.114060800006 2025-09-15,21:12:17.000,258,11037557,-795,0,1757970736,13355.583632989998,386.91469131000486,54151.044189600005 2025-09-15,21:12:18.000,258,11037489,-795,0,1757970737,13355.698150259988,387.0274773900019,54150.827588880005 2025-09-15,21:12:19.000,258,11037556,-795,0,1757970738,13355.913712179994,387.2037056400004,54150.9044472 2025-09-15,21:12:20.000,258,11037541,-795,0,1757970739,13356.00128420999,387.37993388999894,54151.35861 2025-09-15,21:12:21.000,258,11037546,-795,0,1757970740,13356.014756829994,387.5138673600013,54151.49136528001 2025-09-15,21:12:22.000,258,11037549,-795,0,1757970741,13355.826140149999,387.6478008300037,54151.498352400005 2025-09-15,21:12:23.000,258,11037607,-795,0,1757970742,13355.523006199997,387.7958325600048,54151.38655848 2025-09-15,21:12:24.000,258,11037551,-795,0,1757970743,13355.118827599996,387.90156951000245,54151.01624112001 2025-09-15,21:12:25.000,258,11037494,-795,0,1757970744,13354.82242995999,388.0566503700029,54151.260790320004 2025-09-15,21:12:26.000,258,11037563,-795,0,1757970745,13354.330679329993,388.1694364499999,54151.34463576 2025-09-15,21:12:27.000,258,11037527,-795,0,1757970746,13353.859137629996,388.24697688000015,54151.29572592 2025-09-15,21:12:28.000,258,11037582,-795,0,1757970747,13353.340441759989,388.35976296000445,54151.44245544001 2025-09-15,21:12:29.000,258,11037584,-795,0,1757970748,13352.936263160002,388.44435252000403,54151.55424936 2025-09-15,21:12:30.000,258,11037608,-795,0,1757970749,13352.64660182999,388.4654999100021,54151.596172080004 2025-09-15,21:12:31.000,258,11037552,-795,0,1757970750,13352.44451252999,388.4795981700008,54151.69399176 2025-09-15,21:12:32.000,258,11037520,-795,0,1757970751,13352.249159539999,388.4654999100021,54151.393545599996 2025-09-15,21:12:33.000,258,11037536,-795,0,1757970752,13352.067279169998,388.45845078000275,54151.19091912 2025-09-15,21:12:34.000,258,11037585,-795,0,1757970753,13352.074015479993,388.37386122000316,54151.16995776 2025-09-15,21:12:35.000,258,11037554,-795,0,1757970754,13352.228950609999,388.34566469999845,54151.06515096001 2025-09-15,21:12:36.000,258,11037569,-795,0,1757970755,13352.44451252999,388.317468180001,54151.30271304001 2025-09-15,21:12:37.000,258,11037613,-795,0,1757970756,13352.68701968999,388.204682100004,54151.4634168 2025-09-15,21:12:38.000,258,11037543,-795,0,1757970757,13352.882372679996,388.0918960199997,54151.428481200004 2025-09-15,21:12:39.000,258,11037577,-795,0,1757970758,13353.017098880002,387.9297660299999,54151.30970016 2025-09-15,21:12:40.000,258,11037543,-795,0,1757970759,13353.145088769998,387.8663238599984,54151.211880480005 2025-09-15,21:12:41.000,258,11037579,-795,0,1757970760,13353.326969139998,387.859274729999,54151.12104792 2025-09-15,21:12:42.000,258,11037554,-795,0,1757970761,13353.488640579999,387.9227169000005,54151.14200928 2025-09-15,21:12:43.000,258,11037572,-715,0,1757970762,13353.58968523,388.0284538499982,54151.01624112001 2025-09-15,21:12:44.000,258,11037558,-795,0,1757970763,13353.7715656,388.1059942799984,54151.05117672 2025-09-15,21:12:45.000,258,11037536,-795,0,1757970764,13354.041017999996,388.12714167000377,54151.4634168 2025-09-15,21:12:46.000,258,11037554,-795,0,1757970765,13354.337415640002,388.04960124000354,54151.547262240005 2025-09-15,21:12:47.000,258,11037538,-795,0,1757970766,13354.76180316999,388.0918960199997,54151.54027512001 2025-09-15,21:12:48.000,258,11037599,-795,0,1757970767,13355.04472818999,388.2892716600036,54151.30271304001 2025-09-15,21:12:49.000,258,11037550,-795,0,1757970768,13355.341125829997,388.5148438200049,54151.32367440001 2025-09-15,21:12:50.000,258,11037552,-795,0,1757970769,13355.523006199997,388.7122194600015,54151.41450696 2025-09-15,21:12:51.000,258,11037537,-795,0,1757970770,13355.671205019993,388.90254596999876,54151.49136528001 2025-09-15,21:12:52.000,258,11037532,-795,0,1757970771,13355.664468709998,389.07877422000456,54151.449442560006 2025-09-15,21:12:53.000,258,11037546,-795,0,1757970772,13355.799194909989,389.24795334000373,54151.82674704001 2025-09-15,21:12:54.000,258,11037596,-795,0,1757970773,13355.90023955999,389.42418159000226,54151.84072128 2025-09-15,21:12:55.000,258,11037537,-795,0,1757970774,13356.02149313999,389.52286941000057,54151.95950232 2025-09-15,21:12:56.000,258,11037569,-795,0,1757970775,13356.034965759995,389.62860635999823,54151.74988872 2025-09-15,21:12:57.000,258,11037547,-795,0,1757970776,13356.16969196,389.7625398300006,54151.63110768 2025-09-15,21:12:58.000,258,11037525,-795,0,1757970777,13356.29094554,389.8471293900002,54151.65206904 2025-09-15,21:12:59.000,258,11037554,-795,0,1757970778,13356.365044949991,389.9317189499998,54151.61014632001 2025-09-15,21:13:00.000,258,11037554,-795,0,1757970779,13356.493034840001,390.0374559000047,54151.65206904 2025-09-15,21:13:01.000,258,11037592,-795,0,1757970780,13356.728805689992,390.18548762999853,54152.16212880001 2025-09-15,21:13:02.000,258,11037572,-795,0,1757970781,13356.877004509988,390.2066350200039,54152.20405152 2025-09-15,21:13:03.000,258,11037538,-795,0,1757970782,13356.877004509988,390.31237197000155,54152.001425040005 2025-09-15,21:13:04.000,258,11037586,-795,0,1757970783,13356.978049159989,390.41105978999985,54152.11321896001 2025-09-15,21:13:05.000,258,11037557,-795,0,1757970784,13357.058884879989,390.46040370000264,54151.9175796 2025-09-15,21:13:06.000,258,11037540,-795,0,1757970785,13357.065621189999,390.5661406500003,54152.01539928 2025-09-15,21:13:07.000,258,11037518,-795,0,1757970786,13357.132984289994,390.7141723800014,54151.952515200006 2025-09-15,21:13:08.000,258,11037535,-795,0,1757970787,13357.018467019989,390.8269584599984,54151.931553840004 2025-09-15,21:13:09.000,258,11037583,-795,0,1757970788,13357.072357499994,391.00318671000423,54152.23898712001 2025-09-15,21:13:10.000,258,11037549,-795,0,1757970789,13357.099302739989,391.11597279000125,54152.47654920001 2025-09-15,21:13:11.000,258,11037533,-795,0,1757970790,13357.11951166999,391.26400452000235,54152.4416136 2025-09-15,21:13:12.000,258,11037527,-795,0,1757970791,13357.052148569994,391.3203975600045,54152.504497680005 2025-09-15,21:13:13.000,258,11037570,-795,0,1757970792,13356.910686059993,391.3062992999985,54151.90360536001 2025-09-15,21:13:14.000,258,11037537,-795,0,1757970793,13356.937631299988,391.26400452000235,54152.001425040005 2025-09-15,21:13:15.000,258,11037540,-795,0,1757970794,13356.910686059993,391.2217097399989,54152.001425040005 2025-09-15,21:13:16.000,258,11037563,-795,0,1757970795,13356.944367609998,391.1089236600019,54152.218025760005 2025-09-15,21:13:17.000,258,11037566,-795,0,1757970796,13356.890477129993,391.0243341000023,54152.287896960006 2025-09-15,21:13:18.000,258,11037551,-795,0,1757970797,13356.829850339993,390.81990932999906,54152.455587840006 2025-09-15,21:13:19.000,258,11037519,-795,0,1757970798,13356.708596759992,390.62253369000246,54152.35078104 2025-09-15,21:13:20.000,258,11037578,-795,0,1757970799,13356.728805689992,390.32647023000027,54152.40667800001 2025-09-15,21:13:21.000,258,11037552,-795,0,1757970800,13356.654706280002,390.06565242000215,54152.07129624001 2025-09-15,21:13:22.000,258,11037540,-795,0,1757970801,13356.594079490002,389.7977854800047,54152.04334776001 2025-09-15,21:13:23.000,258,11037565,-795,0,1757970802,13356.466089599991,389.565164190004,54151.882644000005 2025-09-15,21:13:24.000,258,11037530,-795,0,1757970803,13356.405462809991,389.3889359399982,54151.896618239996 2025-09-15,21:13:25.000,258,11037544,-795,0,1757970804,13356.32462708999,389.2268059499984,54151.79879856 2025-09-15,21:13:26.000,258,11037576,-755,0,1757970805,13356.32462708999,389.0435285700005,54152.3018712 2025-09-15,21:13:27.000,258,11037578,-795,0,1757970806,13356.25052768,388.9730372699996,54152.20405152 2025-09-15,21:13:28.000,258,11037612,-795,0,1757970807,13356.08211992999,388.91664423000475,54152.064309119996 2025-09-15,21:13:29.000,258,11037575,-795,0,1757970808,13355.974338969994,388.9448407500022,54151.86168264 2025-09-15,21:13:30.000,258,11037569,-795,0,1757970809,13355.745304429998,388.9589390100009,54151.54027512001 2025-09-15,21:13:31.000,258,11037573,-795,0,1757970810,13355.799194909989,389.0858233500039,54151.68001752 2025-09-15,21:13:32.000,258,11037527,-795,0,1757970811,13355.704886569998,389.14926551999815,54151.6730304 2025-09-15,21:13:33.000,258,11037548,-795,0,1757970812,13355.583632989998,389.2691007300018,54151.47739104 2025-09-15,21:13:34.000,258,11037558,-795,0,1757970813,13355.536478820002,389.41008333000354,54151.70796600001 2025-09-15,21:13:35.000,258,11037582,-795,0,1757970814,13355.624050849998,389.4664763699984,54151.952515200006 2025-09-15,21:13:36.000,258,11037528,-795,0,1757970815,13355.509533579992,389.5863115800021,54151.84072128 2025-09-15,21:13:37.000,258,11037595,-795,0,1757970816,13355.408488929992,389.62155722999887,54151.45642968 2025-09-15,21:13:38.000,258,11037589,-795,0,1757970817,13355.428697859992,389.70614678999846,54151.30271304001 2025-09-15,21:13:39.000,258,11037546,-795,0,1757970818,13355.509533579992,389.7977854800047,54151.17694488 2025-09-15,21:13:40.000,258,11037588,-795,0,1757970819,13355.563424059997,389.85417851999955,54151.20489336001 2025-09-15,21:13:41.000,258,11037551,-795,0,1757970820,13355.738568119988,389.9458172099985,54151.23284184001 2025-09-15,21:13:42.000,258,11037552,-795,0,1757970821,13355.839612769989,390.0374559000047,54151.51931376001 2025-09-15,21:13:43.000,258,11037543,-795,0,1757970822,13355.974338969994,390.10089806999895,54151.30970016 2025-09-15,21:13:44.000,258,11037569,-795,0,1757970823,13356.16969196,390.1220454600043,54151.36559712 2025-09-15,21:13:45.000,258,11037539,-795,0,1757970824,13356.34483601999,390.2418806700007,54151.35861 2025-09-15,21:13:46.000,258,11037522,-795,0,1757970825,13356.459353289996,390.2418806700007,54151.009254 2025-09-15,21:13:47.000,258,11037558,-795,0,1757970826,13356.674915210002,390.340568489999,54151.114060800006 2025-09-15,21:13:48.000,258,11037592,-795,0,1757970827,13356.755750930002,390.41105978999985,54151.08611232001 2025-09-15,21:13:49.000,258,11037580,-795,0,1757970828,13356.957840229989,390.46040370000264,54151.093099440004 2025-09-15,21:13:50.000,258,11037568,-795,0,1757970829,13357.274446799995,390.4251580499986,54151.48437816 2025-09-15,21:13:51.000,258,11037545,-795,0,1757970830,13357.44285454999,390.37581414000306,54151.51931376001 2025-09-15,21:13:52.000,258,11037531,-795,0,1757970831,13357.597789679996,390.26302805999876,54151.51931376001 2025-09-15,21:13:53.000,258,11037557,-795,0,1757970832,13357.712306950001,390.136143720003,54151.2188676 2025-09-15,21:13:54.000,258,11037510,-795,0,1757970833,13357.914396250002,389.9599154700045,54151.03021536 2025-09-15,21:13:55.000,258,11037570,-795,0,1757970834,13358.055858760003,389.8471293900002,54151.03021536 2025-09-15,21:13:56.000,258,11037556,-795,0,1757970835,13358.264684369999,389.70614678999846,54151.19790624 2025-09-15,21:13:57.000,258,11037558,-795,0,1757970836,13358.412883189994,389.5863115800021,54151.31668728 2025-09-15,21:13:58.000,258,11037586,-795,0,1757970837,13358.4869826,389.4735254999978,54151.47040392001 2025-09-15,21:13:59.000,258,11037540,-795,0,1757970838,13358.50719153,389.3959850700048,54151.52630088 2025-09-15,21:14:00.000,258,11037564,-795,0,1757970839,13358.48024628999,389.2902481199999,54151.68001752 2025-09-15,21:14:01.000,258,11037593,-795,0,1757970840,13358.392674259994,389.31139550999796,54151.6730304 2025-09-15,21:14:02.000,258,11037551,-795,0,1757970841,13358.332047469994,389.3325429000033,54151.40053272001 2025-09-15,21:14:03.000,258,11037571,-795,0,1757970842,13358.156903409988,389.42418159000226,54151.20489336001 2025-09-15,21:14:04.000,258,11037573,-795,0,1757970843,13358.076067689988,389.5299185399999,54151.29572592 2025-09-15,21:14:05.000,258,11037593,-795,0,1757970844,13358.129958169993,389.6990976599991,54151.47739104 2025-09-15,21:14:06.000,258,11037565,-795,0,1757970845,13358.177112339989,389.80483461000404,54151.666043280005 2025-09-15,21:14:07.000,258,11037576,-795,0,1757970846,13358.197321269989,390.01630850999936,54151.84072128 2025-09-15,21:14:08.000,258,11037540,-795,0,1757970847,13358.156903409988,390.1220454600043,54151.72194024 2025-09-15,21:14:09.000,258,11037552,-795,0,1757970848,13358.231002819994,390.24892980000004,54151.77783720001 2025-09-15,21:14:10.000,258,11037578,-795,0,1757970849,13358.31857484999,390.31237197000155,54151.52630088 2025-09-15,21:14:11.000,258,11037556,-795,0,1757970850,13358.325311159999,390.43220717999793,54151.51232664 2025-09-15,21:14:12.000,258,11037573,-795,0,1757970851,13358.291629609994,390.4815510900007,54151.47739104 2025-09-15,21:14:13.000,258,11037549,-795,0,1757970852,13358.257948059989,390.55909152000095,54151.428481200004 2025-09-15,21:14:14.000,258,11037538,-795,0,1757970853,13358.237739129989,390.62253369000246,54151.52630088 2025-09-15,21:14:15.000,258,11037594,-795,0,1757970854,13358.224266509998,390.64368108000053,54151.9175796 2025-09-15,21:14:16.000,258,11037556,-795,0,1757970855,13358.076067689988,390.62253369000246,54151.84072128 2025-09-15,21:14:17.000,258,11037554,-795,0,1757970856,13357.907659939992,390.60843543000374,54151.75687584001 2025-09-15,21:14:18.000,258,11037533,-795,0,1757970857,13357.705570639991,390.52384587000415,54151.44245544001 2025-09-15,21:14:19.000,258,11037549,-795,0,1757970858,13357.55063551,390.47450196000136,54151.29572592 2025-09-15,21:14:20.000,258,11037570,-795,0,1757970859,13357.395700379995,390.4181089199992,54151.44245544001 2025-09-15,21:14:21.000,258,11037557,-795,0,1757970860,13357.22729263,390.43220717999793,54151.35162288001 2025-09-15,21:14:22.000,258,11037596,-795,0,1757970861,13357.112775359994,390.3687650100037,54151.26777744 2025-09-15,21:14:23.000,258,11037566,-795,0,1757970862,13356.930894989993,390.36171588000434,54151.40751984 2025-09-15,21:14:24.000,258,11037541,-795,0,1757970863,13356.877004509988,390.340568489999,54151.449442560006 2025-09-15,21:14:25.000,258,11037598,-795,0,1757970864,13356.762487239997,390.31237197000155,54151.44245544001 2025-09-15,21:14:26.000,258,11037566,-795,0,1757970865,13356.641233659997,390.27712632000475,54150.93938280001 2025-09-15,21:14:27.000,258,11037527,-795,0,1757970866,13356.688387829992,390.3053228400022,54151.08611232001 2025-09-15,21:14:28.000,258,11037579,-795,0,1757970867,13356.546925319992,390.24892980000004,54151.00226688 2025-09-15,21:14:29.000,258,11037560,-795,0,1757970868,13356.540189009997,390.2841754500041,54151.05117672 2025-09-15,21:14:30.000,258,11037526,-795,0,1757970869,13356.513243770001,390.24892980000004,54151.058163839996 2025-09-15,21:14:31.000,258,11037537,-795,0,1757970870,13356.459353289996,390.29827371000283,54151.35861 2025-09-15,21:14:32.000,258,11037552,-795,0,1757970871,13356.39199019,390.34761761999835,54151.37258424001 2025-09-15,21:14:33.000,258,11037532,-795,0,1757970872,13356.26400029999,390.37581414000306,54151.0791252 2025-09-15,21:14:34.000,258,11037570,-795,0,1757970873,13356.338099709996,390.3053228400022,54150.9743184 2025-09-15,21:14:35.000,258,11037619,-795,0,1757970874,13356.378517569996,390.24892980000004,54150.79964040001 2025-09-15,21:14:36.000,258,11037560,-795,0,1757970875,13356.506507459992,390.1784384999992,54150.93239568 2025-09-15,21:14:37.000,258,11037557,-795,0,1757970876,13356.567134249992,390.1431928500024,54150.9743184 2025-09-15,21:14:38.000,258,11037571,-795,0,1757970877,13356.567134249992,390.0586032900028,54150.91143432 2025-09-15,21:14:39.000,258,11037546,-795,0,1757970878,13356.587343179992,390.0727015500015,54151.17694488 2025-09-15,21:14:40.000,258,11037589,-795,0,1757970879,13356.627761039992,390.0304067699981,54151.18393200001 2025-09-15,21:14:41.000,258,11037536,-795,0,1757970880,13356.627761039992,390.0938489399996,54151.162970640005 2025-09-15,21:14:42.000,258,11037547,-795,0,1757970881,13356.627761039992,390.136143720003,54151.10707368001 2025-09-15,21:14:43.000,258,11037576,-795,0,1757970882,13356.526716389992,390.22778241000196,54150.66688512 2025-09-15,21:14:44.000,258,11037547,-795,0,1757970883,13356.513243770001,390.3053228400022,54150.71579496 2025-09-15,21:14:45.000,258,11037579,-795,0,1757970884,13356.573870560002,390.41105978999985,54150.91143432 2025-09-15,21:14:46.000,258,11037614,-795,0,1757970885,13356.594079490002,390.5026984799988,54150.86252448 2025-09-15,21:14:47.000,258,11037555,-795,0,1757970886,13356.587343179992,390.580238909999,54151.114060800006 2025-09-15,21:14:48.000,258,11037540,-795,0,1757970887,13356.526716389992,390.5872880399984,54150.946369920006 2025-09-15,21:14:49.000,258,11037539,-795,0,1757970888,13356.513243770001,390.57318977999967,54151.114060800006 2025-09-15,21:14:50.000,258,11037520,-795,0,1757970889,13356.546925319992,390.6013863000044,54151.14200928 2025-09-15,21:14:51.000,258,11037553,-795,0,1757970890,13356.533452700001,390.55909152000095,54150.82060176001 2025-09-15,21:14:52.000,258,11037557,-795,0,1757970891,13356.560397939997,390.49564934999944,54150.72278208001 2025-09-15,21:14:53.000,258,11037590,-795,0,1757970892,13356.627761039992,390.43220717999793,54150.57605256 2025-09-15,21:14:54.000,258,11037538,-795,0,1757970893,13356.917422369988,390.3687650100037,54150.84855024001 2025-09-15,21:14:55.000,258,11037543,-795,0,1757970894,13357.13972059999,390.2841754500041,54151.26777744 2025-09-15,21:14:56.000,258,11037581,-795,0,1757970895,13357.32160096999,390.1572911100011,54151.225854719996 2025-09-15,21:14:57.000,258,11037580,-795,0,1757970896,13357.46979979,390.0445050300041,54151.2887388 2025-09-15,21:14:58.000,258,11037512,-795,0,1757970897,13357.712306950001,389.8894241700036,54151.225854719996 2025-09-15,21:14:59.000,258,11037543,-795,0,1757970898,13357.927868869992,389.7272941800038,54150.91842144001 2025-09-15,21:15:00.000,258,11037559,-795,0,1757970899,13358.190584959993,389.62155722999887,54150.96034416 2025-09-15,21:15:01.000,258,11037550,-795,0,1757970900,13358.493718909995,389.5017220200025,54151.17694488 2025-09-15,21:15:02.000,258,11037572,-795,0,1757970901,13358.716017139996,389.36073942000075,54151.15598352001 2025-09-15,21:15:03.000,258,11037616,-795,0,1757970902,13358.931579060001,389.219756819999,54151.24681608 2025-09-15,21:15:04.000,258,11037557,-795,0,1757970903,13359.221240389998,389.06467595999857,54151.45642968 2025-09-15,21:15:05.000,258,11037484,-795,0,1757970904,13359.490692789994,388.9448407500022,54151.58219784 2025-09-15,21:15:06.000,258,11037534,-795,0,1757970905,13359.76014518999,388.8109072799998,54151.65905616001 2025-09-15,21:15:07.000,258,11037564,-755,0,1757970906,13360.036333899996,388.69107207000343,54151.36559712 2025-09-15,21:15:08.000,258,11037542,-795,0,1757970907,13360.265368439992,388.6276299000019,54151.428481200004 2025-09-15,21:15:09.000,258,11037572,-795,0,1757970908,13360.487666669993,388.5712368599998,54151.37258424001 2025-09-15,21:15:10.000,258,11037538,-795,0,1757970909,13360.696492279989,388.5007455599989,54151.38655848 2025-09-15,21:15:11.000,258,11037568,-795,0,1757970910,13360.98615361,388.50779468999826,54151.70796600001 2025-09-15,21:15:12.000,258,11037552,-795,0,1757970911,13361.16129766999,388.5007455599989,54151.82674704001 2025-09-15,21:15:13.000,258,11037542,-795,0,1757970912,13361.289287560001,388.5641877300004,54151.666043280005 2025-09-15,21:15:14.000,258,11037561,-795,0,1757970913,13361.498113169997,388.57828598999913,54151.714953120005 2025-09-15,21:15:15.000,258,11037552,-795,0,1757970914,13361.659784609998,388.64172816000064,54151.30271304001 2025-09-15,21:15:16.000,258,11037543,-795,0,1757970915,13361.962918559999,388.7968090200011,54151.55424936 2025-09-15,21:15:17.000,258,11037512,-795,0,1757970916,13362.18521679,388.86730032000196,54151.7429016 2025-09-15,21:15:18.000,258,11037580,-795,0,1757970917,13362.434460259996,388.9377916200028,54151.6730304 2025-09-15,21:15:19.000,258,11037560,-795,0,1757970918,13362.575922769996,389.0435285700005,54151.70796600001 2025-09-15,21:15:20.000,258,11037535,-795,0,1757970919,13362.845375169993,389.106970740002,54152.07828336 2025-09-15,21:15:21.000,258,11037530,-795,0,1757970920,13362.993573989988,389.1915603000016,54152.09225760001 2025-09-15,21:15:22.000,258,11037555,-795,0,1757970921,13363.222608529999,389.26205160000245,54152.057322 2025-09-15,21:15:23.000,258,11037530,-795,0,1757970922,13363.33712579999,389.3325429000033,54151.73591448001 2025-09-15,21:15:24.000,258,11037578,-795,0,1757970923,13363.56616034,389.3889359399982,54151.81975992 2025-09-15,21:15:25.000,258,11037596,-795,0,1757970924,13363.795194879996,389.5369676699993,54152.03636064 2025-09-15,21:15:26.000,258,11037563,-795,0,1757970925,13364.024229419992,389.55811506000464,54152.064309119996 2025-09-15,21:15:27.000,258,11037494,-795,0,1757970926,13364.091592520002,389.4735254999978,54151.8127728 2025-09-15,21:15:28.000,258,11037542,-795,0,1757970927,13364.246527649993,389.551065929998,54152.169115920005 2025-09-15,21:15:29.000,258,11037524,-795,0,1757970928,13364.408199089994,389.5158202800012,54152.28090984001 2025-09-15,21:15:30.000,258,11037541,-795,0,1757970929,13364.529452669994,389.44532898000034,54152.385716640005 2025-09-15,21:15:31.000,258,11037610,-795,0,1757970930,13364.57660683999,389.438279850001,54152.16212880001 2025-09-15,21:15:32.000,258,11037536,-795,0,1757970931,13364.590079459995,389.3184446400046,54151.97347656001 2025-09-15,21:15:33.000,258,11037532,-795,0,1757970932,13364.590079459995,389.3043463799986,54151.97347656001 2025-09-15,21:15:34.000,258,11037546,-795,0,1757970933,13364.67765148999,389.2409042100044,54152.050334880005 2025-09-15,21:15:35.000,258,11037577,-795,0,1757970934,13364.66417887,389.1845111700022,54152.14815456 2025-09-15,21:15:36.000,258,11037504,-795,0,1757970935,13364.60355208,389.1845111700022,54152.31584544 2025-09-15,21:15:37.000,258,11037550,-795,0,1757970936,13364.62376101,389.13516725999943,54152.40667800001 2025-09-15,21:15:38.000,258,11037527,-795,0,1757970937,13364.529452669994,389.0576268299992,54152.32283256 2025-09-15,21:15:39.000,258,11037512,-795,0,1757970938,13364.448616949994,389.0858233500039,54152.19007728001 2025-09-15,21:15:40.000,258,11037595,-795,0,1757970939,13364.43514432999,389.0858233500039,54151.99443792001 2025-09-15,21:15:41.000,258,11037531,-795,0,1757970940,13364.4822985,389.106970740002,54152.050334880005 2025-09-15,21:15:42.000,258,11037565,-795,0,1757970941,13364.569870529995,389.07877422000456,54151.93854096 2025-09-15,21:15:43.000,258,11037586,-795,0,1757970942,13364.650706249995,389.05057769999985,54151.70097888 2025-09-15,21:15:44.000,258,11037526,-795,0,1757970943,13364.79890506999,388.9095950999981,54152.07129624001 2025-09-15,21:15:45.000,258,11037520,-795,0,1757970944,13364.832586619996,388.82500553999853,54152.04334776001 2025-09-15,21:15:46.000,258,11037540,-795,0,1757970945,13364.86626817,388.7474651099983,54152.10623184 2025-09-15,21:15:47.000,258,11037542,-795,0,1757970946,13364.926894960001,388.7827107600024,54152.17610304 2025-09-15,21:15:48.000,258,11037567,-795,0,1757970947,13364.974049129996,388.7615633700043,54151.90360536001 2025-09-15,21:15:49.000,258,11037589,-795,0,1757970948,13365.155929499997,388.82500553999853,54151.952515200006 2025-09-15,21:15:50.000,258,11037547,-795,0,1757970949,13365.479272379998,388.8391038000045,54152.18309016 2025-09-15,21:15:51.000,258,11037572,-795,0,1757970950,13365.708306919994,388.88844771000004,54152.24597424 2025-09-15,21:15:52.000,258,11037610,-795,0,1757970951,13365.89692359999,388.90254596999876,54152.48353632 2025-09-15,21:15:53.000,258,11037586,-795,0,1757970952,13366.051858729996,388.98713552999834,54152.42763936001 2025-09-15,21:15:54.000,258,11037512,-795,0,1757970953,13366.368465300002,389.0082829200037,54152.48353632 2025-09-15,21:15:55.000,258,11037550,-795,0,1757970954,13366.698544489998,389.02943031000177,54152.46257496 2025-09-15,21:15:56.000,258,11037546,-795,0,1757970955,13367.06230523,389.0928724800033,54152.3018712 2025-09-15,21:15:57.000,258,11037573,-795,0,1757970956,13367.385648110001,389.1210690000007,54152.3717424 2025-09-15,21:15:58.000,258,11037548,-795,0,1757970957,13367.641627889992,389.13516725999943,54152.35776816001 2025-09-15,21:15:59.000,258,11037569,-795,0,1757970958,13367.877398739998,389.1422163899988,54152.28090984001 2025-09-15,21:16:00.000,258,11037545,-795,0,1757970959,13368.146851139994,389.0858233500039,54152.58834312 2025-09-15,21:16:01.000,258,11037560,-795,0,1757970960,13368.348940439995,389.0717250899979,54152.77699536 2025-09-15,21:16:02.000,258,11037516,-795,0,1757970961,13368.497139259991,389.0435285700005,54152.735072639996 2025-09-15,21:16:03.000,258,11037548,-795,0,1757970962,13368.571238669996,388.98713552999834,54152.64424008001 2025-09-15,21:16:04.000,258,11037551,-795,0,1757970963,13368.699228559992,388.8461529300039,54152.47654920001 2025-09-15,21:16:05.000,258,11037584,-795,0,1757970964,13368.800273209992,388.7827107600024,54152.56039464 2025-09-15,21:16:06.000,258,11037575,-795,0,1757970965,13368.780064279992,388.6628755499987,54152.6861628 2025-09-15,21:16:07.000,258,11037552,-795,0,1757970966,13368.625129150001,388.64172816000064,54152.672188560005 2025-09-15,21:16:08.000,258,11037580,-795,0,1757970967,13368.45672139999,388.5853351199985,54152.86782792 2025-09-15,21:16:09.000,258,11037582,-795,0,1757970968,13368.207477929995,388.5500894700017,54152.839879440005 2025-09-15,21:16:10.000,258,11037506,-795,0,1757970969,13368.032333869989,388.5007455599989,54152.818918080004 2025-09-15,21:16:11.000,258,11037556,-795,0,1757970970,13367.944761839994,388.52189295000426,54152.888789280005 2025-09-15,21:16:12.000,258,11037544,-795,0,1757970971,13367.857189809998,388.4866473000002,54152.59533024001 2025-09-15,21:16:13.000,258,11037558,-795,0,1757970972,13367.762881469993,388.5289420800036,54152.46956208 2025-09-15,21:16:14.000,258,11037588,-795,0,1757970973,13367.810035639988,388.55713860000105,54152.553407520005 2025-09-15,21:16:15.000,258,11037590,-795,0,1757970974,13367.904343979993,388.6628755499987,54152.59533024001 2025-09-15,21:16:16.000,258,11037555,-795,0,1757970975,13367.944761839994,388.7122194600015,54152.77699536 2025-09-15,21:16:17.000,258,11037562,-795,0,1757970976,13368.09296065999,388.80385815000045,54152.83289232001 2025-09-15,21:16:18.000,258,11037576,-795,0,1757970977,13368.23442316999,388.9095950999981,54152.770008240004 2025-09-15,21:16:19.000,258,11037541,-795,0,1757970978,13368.40283092,389.00123379000433,54152.74904688 2025-09-15,21:16:20.000,258,11037574,-795,0,1757970979,13368.625129150001,389.0223811800024,54152.65821432 2025-09-15,21:16:21.000,258,11037534,-795,0,1757970980,13368.860899999992,389.07877422000456,54152.6861628 2025-09-15,21:16:22.000,258,11037592,-795,0,1757970981,13369.015835129998,389.03647944000113,54152.70712416 2025-09-15,21:16:23.000,258,11037579,-795,0,1757970982,13369.164033949994,389.03647944000113,54152.51847192 2025-09-15,21:16:24.000,258,11037569,-795,0,1757970983,13369.41327741999,389.03647944000113,54152.8957764 2025-09-15,21:16:25.000,258,11037592,-795,0,1757970984,13369.62210303,389.06467595999857,54153.105390000004 2025-09-15,21:16:26.000,258,11037586,-795,0,1757970985,13369.830928639996,389.106970740002,54153.23115816 2025-09-15,21:16:27.000,258,11037554,-795,0,1757970986,13369.958918529992,389.21270768999966,54153.18923544 2025-09-15,21:16:28.000,258,11037575,-795,0,1757970987,13369.891555429997,389.2902481199999,54152.78398248001 2025-09-15,21:16:29.000,258,11037563,-795,0,1757970988,13370.093644729997,389.34664116000204,54152.88180216001 2025-09-15,21:16:30.000,258,11037536,-795,0,1757970989,13370.248579859988,389.3677885500001,54153.1403256 2025-09-15,21:16:31.000,258,11037601,-795,0,1757970990,13370.282261409993,389.4805746300044,54153.19622256001 2025-09-15,21:16:32.000,258,11037592,-795,0,1757970991,13370.228370929988,389.57221332000336,54153.37788768 2025-09-15,21:16:33.000,258,11037547,-795,0,1757970992,13369.999336389992,389.677950270001,54153.30801648 2025-09-15,21:16:34.000,258,11037586,-795,0,1757970993,13369.837664949991,389.80483461000404,54153.440771760004 2025-09-15,21:16:35.000,258,11037582,-795,0,1757970994,13369.53453099999,389.95286633999785,54153.37788768 2025-09-15,21:16:36.000,258,11037564,-795,0,1757970995,13369.366123249994,389.9881119900019,54153.32897784 2025-09-15,21:16:37.000,258,11037561,-795,0,1757970996,13369.103407159993,390.0727015500015,54153.37788768 2025-09-15,21:16:38.000,258,11037598,-795,0,1757970997,13368.847427380002,390.0374559000047,54153.342952080005 2025-09-15,21:16:39.000,258,11037622,-795,0,1757970998,13368.577974979991,389.9740137300032,54153.21718392001 2025-09-15,21:16:40.000,258,11037520,-795,0,1757970999,13368.37588567999,389.88237504000426,54153.56653992 2025-09-15,21:16:41.000,258,11037547,-795,0,1757971000,13368.187268999995,389.7836872199987,54153.57352704 2025-09-15,21:16:42.000,258,11037592,-795,0,1757971001,13368.09296065999,389.59336071000143,54153.56653992 2025-09-15,21:16:43.000,258,11037598,-795,0,1757971002,13367.944761839994,389.3889359399982,54153.26609376001 2025-09-15,21:16:44.000,258,11037545,-795,0,1757971003,13367.964970769994,389.106970740002,54153.01455744 2025-09-15,21:16:45.000,258,11037606,-795,0,1757971004,13368.07275172999,388.8743494500013,54153.23115816 2025-09-15,21:16:46.000,258,11037593,-795,0,1757971005,13368.187268999995,388.5641877300004,54153.21718392001 2025-09-15,21:16:47.000,258,11037585,-795,0,1757971006,13368.288313649995,388.3033699200023,54153.20320968 2025-09-15,21:16:48.000,258,11037572,-795,0,1757971007,13368.34220413,388.0566503700029,54153.126351360006 2025-09-15,21:16:49.000,258,11037609,-795,0,1757971008,13368.369149369995,387.85222559999966,54153.44775888 2025-09-15,21:16:50.000,258,11037572,-795,0,1757971009,13368.41630353999,387.70419386999856,54153.47570736 2025-09-15,21:16:51.000,258,11037591,-795,0,1757971010,13368.389358299995,387.60550605000026,54153.40583616 2025-09-15,21:16:52.000,258,11037515,-795,0,1757971011,13368.35567674999,387.4363269300011,54153.07744152001 2025-09-15,21:16:53.000,258,11037553,-795,0,1757971012,13368.22095055,387.32354085000406,54152.790969600006 2025-09-15,21:16:54.000,258,11037597,-795,0,1757971013,13368.37588567999,387.1684599900036,54153.0704544 2025-09-15,21:16:55.000,258,11037554,-795,0,1757971014,13368.36241306,387.06977216999803,54153.11936424001 2025-09-15,21:16:56.000,258,11037577,-795,0,1757971015,13368.227686859995,386.9428878300023,54153.18224832 2025-09-15,21:16:57.000,258,11037566,-795,0,1757971016,13368.099696969999,386.88649479000014,54153.32897784 2025-09-15,21:16:58.000,258,11037593,-795,0,1757971017,13367.938025529998,386.7737087100031,54153.154299840004 2025-09-15,21:16:59.000,258,11037588,-795,0,1757971018,13367.769617780003,386.7455121899984,54153.09141576 2025-09-15,21:17:00.000,258,11037569,-795,0,1757971019,13367.641627889992,386.70321741000225,54152.77699536 2025-09-15,21:17:01.000,258,11037524,-795,0,1757971020,13367.621418959992,386.72436480000033,54152.735072639996 2025-09-15,21:17:02.000,258,11037558,-795,0,1757971021,13367.581001099992,386.7314139299997,54152.63026584 2025-09-15,21:17:03.000,258,11037562,-795,0,1757971022,13367.527110620002,386.8582982700027,54152.3018712 2025-09-15,21:17:04.000,258,11037563,-795,0,1757971023,13367.655100509997,387.06977216999803,54152.553407520005 2025-09-15,21:17:05.000,258,11037555,-795,0,1757971024,13367.661836819992,387.3164917200047,54152.54642040001 2025-09-15,21:17:06.000,258,11037573,-795,0,1757971025,13367.924552909994,387.5843586600022,54152.567381759996 2025-09-15,21:17:07.000,258,11037563,-795,0,1757971026,13368.17379637999,387.8874712500037,54152.44860072001 2025-09-15,21:17:08.000,258,11037578,-795,0,1757971027,13368.50387557,388.1694364499999,54152.32981968001 2025-09-15,21:17:09.000,258,11037573,-795,0,1757971028,13368.860899999992,388.4514016500034,54152.434626480004 2025-09-15,21:17:10.000,258,11037583,-795,0,1757971029,13369.096670849998,388.7263177200002,54152.40667800001 2025-09-15,21:17:11.000,258,11037566,-795,0,1757971030,13369.366123249994,388.93074249000347,54152.336806800005 2025-09-15,21:17:12.000,258,11037543,-795,0,1757971031,13369.63557564999,389.0858233500039,54152.602317360004 2025-09-15,21:17:13.000,258,11037586,-795,0,1757971032,13369.736620299991,389.17746204000287,54152.72808552 2025-09-15,21:17:14.000,258,11037580,-795,0,1757971033,13369.952182219997,389.19860943000094,54152.90276352 2025-09-15,21:17:15.000,258,11037611,-795,0,1757971034,13370.093644729997,389.1563146500048,54152.937699120004 2025-09-15,21:17:16.000,258,11037565,-795,0,1757971035,13370.194689379998,389.0082829200037,54152.78398248001 2025-09-15,21:17:17.000,258,11037611,-795,0,1757971036,13370.187953070003,388.8813985800007,54152.97263472 2025-09-15,21:17:18.000,258,11037562,-795,0,1757971037,13370.134062589997,388.6981212000028,54152.94468624 2025-09-15,21:17:19.000,258,11037633,-795,0,1757971038,13369.992600079997,388.47254904000147,54152.8957764 2025-09-15,21:17:20.000,258,11037607,-795,0,1757971039,13369.824192330001,388.2399277500008,54152.88180216001 2025-09-15,21:17:21.000,258,11037634,-795,0,1757971040,13369.72314768,388.00025733000075,54153.25910664 2025-09-15,21:17:22.000,258,11037557,-795,0,1757971041,13369.527794689995,387.75353778000135,54153.321990720004 2025-09-15,21:17:23.000,258,11037556,-795,0,1757971042,13369.190979189989,387.5350147499994,54153.23115816 2025-09-15,21:17:24.000,258,11037563,-795,0,1757971043,13368.793536899997,387.32354085000406,54152.79795672 2025-09-15,21:17:25.000,258,11037563,-795,0,1757971044,13368.510611879996,387.23190215999784,54153.08442864 2025-09-15,21:17:26.000,258,11037621,-795,0,1757971045,13368.167060069994,387.1191160800008,54153.007570320005 2025-09-15,21:17:27.000,258,11037563,-795,0,1757971046,13367.823508259993,387.07682130000467,54152.937699120004 2025-09-15,21:17:28.000,258,11037555,-795,0,1757971047,13367.540583239992,387.0556739099993,54152.79795672 2025-09-15,21:17:29.000,258,11037559,-795,0,1757971048,13367.311548699996,387.1191160800008,54152.87481504 2025-09-15,21:17:30.000,258,11037591,-795,0,1757971049,13367.365439180001,387.1543617300049,54152.888789280005 2025-09-15,21:17:31.000,258,11037578,-795,0,1757971050,13367.473220139997,387.21075476999977,54152.90276352 2025-09-15,21:17:32.000,258,11037600,-795,0,1757971051,13367.486692760001,387.2530495500032,54152.4416136 2025-09-15,21:17:33.000,258,11037563,-795,0,1757971052,13367.614682649997,387.44337606000045,54152.399690879996 2025-09-15,21:17:34.000,258,11037553,-795,0,1757971053,13367.789826709988,387.5209164900007,54152.47654920001 2025-09-15,21:17:35.000,258,11037593,-795,0,1757971054,13367.944761839994,387.69009560999984,54152.47654920001 2025-09-15,21:17:36.000,258,11037518,-795,0,1757971055,13367.998652319999,387.8451764700003,54152.56039464 2025-09-15,21:17:37.000,258,11037544,-795,0,1757971056,13367.991916009989,388.0566503700029,54152.790969600006 2025-09-15,21:17:38.000,258,11037587,-795,0,1757971057,13367.897607669998,388.16238732000056,54152.602317360004 2025-09-15,21:17:39.000,258,11037569,-795,0,1757971058,13367.836980879998,388.2681242699982,54152.63725296 2025-09-15,21:17:40.000,258,11037564,-795,0,1757971059,13367.729199920002,388.3033699200023,54152.231999999996 2025-09-15,21:17:41.000,258,11037582,-795,0,1757971060,13367.783090399993,388.29632079000294,54152.44860072001 2025-09-15,21:17:42.000,258,11037553,-795,0,1757971061,13367.702254679993,388.26107513999887,54152.47654920001 2025-09-15,21:17:43.000,258,11037621,-795,0,1757971062,13367.513637999997,388.21173123000335,54152.23898712001 2025-09-15,21:17:44.000,258,11037537,-795,0,1757971063,13367.405857040001,388.0707486300016,54152.3018712 2025-09-15,21:17:45.000,258,11037574,-795,0,1757971064,13367.277867149991,387.95091341999796,54152.581356 2025-09-15,21:17:46.000,258,11037541,-795,0,1757971065,13367.149877259995,387.746488650002,54152.56039464 2025-09-15,21:17:47.000,258,11037581,-795,0,1757971066,13367.008414749995,387.6125551799996,54152.58834312 2025-09-15,21:17:48.000,258,11037607,-795,0,1757971067,13366.826534379994,387.4292778000017,54152.13418032 2025-09-15,21:17:49.000,258,11037579,-795,0,1757971068,13366.745698659994,387.3517373700015,54152.1970644 2025-09-15,21:17:50.000,258,11037594,-795,0,1757971069,13366.718753419998,387.28124607000063,54152.30885832001 2025-09-15,21:17:51.000,258,11037579,-795,0,1757971070,13366.664862939993,387.2882952,54152.22501288 2025-09-15,21:17:52.000,258,11037583,-795,0,1757971071,13366.543609359993,387.28124607000063,54152.266935600004 2025-09-15,21:17:53.000,258,11037553,-795,0,1757971072,13366.381937919992,387.37993388999894,54152.16212880001 2025-09-15,21:17:54.000,258,11037564,-795,0,1757971073,13366.395410539997,387.4786217100045,54152.18309016 2025-09-15,21:17:55.000,258,11037608,-795,0,1757971074,13366.354992679997,387.60550605000026,54152.16212880001 2025-09-15,21:17:56.000,258,11037574,-795,0,1757971075,13366.341520059992,387.746488650002,54151.92456672001 2025-09-15,21:17:57.000,258,11037581,-795,0,1757971076,13366.341520059992,387.8663238599984,54151.882644000005 2025-09-15,21:17:58.000,258,11037569,-795,0,1757971077,13366.321311129992,387.9579625500046,54151.81975992 2025-09-15,21:17:59.000,258,11037607,-795,0,1757971078,13366.314574819997,388.0073064600001,54151.728927359996 2025-09-15,21:18:00.000,258,11037501,-795,0,1757971079,13366.402146849992,387.9932082000014,54151.896618239996 2025-09-15,21:18:01.000,258,11037594,-795,0,1757971080,13366.314574819997,387.9579625500046,54151.9874508 2025-09-15,21:18:02.000,258,11037550,-795,0,1757971081,13366.294365889997,387.85222559999966,54151.96648944 2025-09-15,21:18:03.000,258,11037606,-795,0,1757971082,13366.099012899991,387.7323903900033,54151.784824320006 2025-09-15,21:18:04.000,258,11037596,-795,0,1757971083,13365.950814079995,387.65484996000305,54151.498352400005 2025-09-15,21:18:05.000,258,11037566,-795,0,1757971084,13365.78240633,387.54206387999875,54151.51232664 2025-09-15,21:18:06.000,258,11037564,-795,0,1757971085,13365.708306919994,387.40813041000365,54151.561236479996 2025-09-15,21:18:07.000,258,11037550,-795,0,1757971086,13365.600525959999,387.3164917200047,54151.51931376001 2025-09-15,21:18:08.000,258,11037515,-795,0,1757971087,13365.452327139988,387.16141086000425,54151.40053272001 2025-09-15,21:18:09.000,258,11037562,-795,0,1757971088,13365.391700349988,387.1261652100002,54151.56822360001 2025-09-15,21:18:10.000,258,11037568,-795,0,1757971089,13365.432118209988,387.04862477999995,54151.547262240005 2025-09-15,21:18:11.000,258,11037609,-795,0,1757971090,13365.432118209988,386.9922317399978,54151.56822360001 2025-09-15,21:18:12.000,258,11037556,-795,0,1757971091,13365.418645589998,386.96403522000037,54151.044189600005 2025-09-15,21:18:13.000,258,11037611,-795,0,1757971092,13365.432118209988,386.98518260999845,54151.058163839996 2025-09-15,21:18:14.000,258,11037607,-795,0,1757971093,13365.512953929989,386.9217404400042,54151.13502216001 2025-09-15,21:18:15.000,258,11037585,-795,0,1757971094,13365.593789649989,386.9217404400042,54151.16995776 2025-09-15,21:18:16.000,258,11037531,-795,0,1757971095,13365.600525959999,386.9076421799982,54151.2887388 2025-09-15,21:18:17.000,258,11037558,-795,0,1757971096,13365.546635479994,386.86534740000207,54151.47040392001 2025-09-15,21:18:18.000,258,11037569,-795,0,1757971097,13365.459063449998,386.844200010004,54151.23982896 2025-09-15,21:18:19.000,258,11037577,-795,0,1757971098,13365.364755109993,386.830101749998,54151.20489336001 2025-09-15,21:18:20.000,258,11037572,-795,0,1757971099,13365.304128319993,386.78780697000184,54151.02322824 2025-09-15,21:18:21.000,258,11037588,-795,0,1757971100,13365.162665809992,386.8089543599999,54151.12803504 2025-09-15,21:18:22.000,258,11037576,-795,0,1757971101,13365.048148540001,386.8794456600008,54151.058163839996 2025-09-15,21:18:23.000,258,11037590,-795,0,1757971102,13364.75848720999,386.9217404400042,54150.86252448 2025-09-15,21:18:24.000,258,11037538,-795,0,1757971103,13364.58334315,386.9428878300023,54151.00226688 2025-09-15,21:18:25.000,258,11037564,-795,0,1757971104,13364.334099679989,387.0274773900019,54151.13502216001 2025-09-15,21:18:26.000,258,11037586,-795,0,1757971105,13364.037702039997,387.03452652000124,54151.093099440004 2025-09-15,21:18:27.000,258,11037602,-795,0,1757971106,13363.808667500001,387.083870430004,54151.10008656 2025-09-15,21:18:28.000,258,11037539,-795,0,1757971107,13363.471851999995,387.09796869000274,54150.59701392 2025-09-15,21:18:29.000,258,11037553,-795,0,1757971108,13363.310180559994,387.13321433999954,54150.541116960005 2025-09-15,21:18:30.000,258,11037571,-795,0,1757971109,13363.141772809999,387.1402634699989,54150.35945184 2025-09-15,21:18:31.000,258,11037560,-795,0,1757971110,13362.946419819993,387.13321433999954,54150.324516240005 2025-09-15,21:18:32.000,258,11037534,-795,0,1757971111,13362.946419819993,387.09796869000274,54150.47124576 2025-09-15,21:18:33.000,258,11037577,-795,0,1757971112,13362.831902550002,387.0204282600025,54150.26861928001 2025-09-15,21:18:34.000,258,11037575,-795,0,1757971113,13362.899265649998,386.91469131000486,54150.17778672001 2025-09-15,21:18:35.000,258,11037559,-795,0,1757971114,13363.020519229998,386.7314139299997,54150.05201856001 2025-09-15,21:18:36.000,258,11037567,-795,0,1757971115,13363.242817459999,386.60452959000395,54149.84939208 2025-09-15,21:18:37.000,258,11037598,-795,0,1757971116,13363.512269859995,386.386006560002,54149.84939208 2025-09-15,21:18:38.000,258,11037599,-795,0,1757971117,13363.795194879996,386.2873187400037,54149.653752720005 2025-09-15,21:18:39.000,258,11037582,-795,0,1757971118,13364.098328829998,386.08289397000044,54149.4720876 2025-09-15,21:18:40.000,258,11037517,-795,0,1757971119,13364.468825879994,385.94896049999807,54149.67471408001 2025-09-15,21:18:41.000,258,11037582,-795,0,1757971120,13364.83932292999,385.81502703000297,54149.77952088 2025-09-15,21:18:42.000,258,11037614,-795,0,1757971121,13365.236765219997,385.75158486000146,54149.70964968 2025-09-15,21:18:43.000,258,11037572,-795,0,1757971122,13365.519690239998,385.71633921000466,54149.56990728 2025-09-15,21:18:44.000,258,11037607,-795,0,1757971123,13365.87671466999,385.75158486000146,54149.35330656 2025-09-15,21:18:45.000,258,11037577,-795,0,1757971124,13366.274156959997,385.7656831200002,54149.55593304001 2025-09-15,21:18:46.000,258,11037562,-795,0,1757971125,13366.476246259997,385.8432235500004,54149.56292016 2025-09-15,21:18:47.000,258,11037529,-795,0,1757971126,13366.651390319988,385.8784692000045,54149.67471408001 2025-09-15,21:18:48.000,258,11037526,-795,0,1757971127,13366.523400429993,385.96305876000406,54149.72362392001 2025-09-15,21:18:49.000,258,11037529,-795,0,1757971128,13366.523400429993,386.04764832000365,54149.91227616001 2025-09-15,21:18:50.000,258,11037577,-795,0,1757971129,13366.334783749997,386.1533852700013,54150.07996704001 2025-09-15,21:18:51.000,258,11037558,-795,0,1757971130,13366.220266479992,386.23092570000154,54150.12887688001 2025-09-15,21:18:52.000,258,11037521,-795,0,1757971131,13365.890187289995,386.3648591700039,54149.84240496001 2025-09-15,21:18:53.000,258,11037580,-795,0,1757971132,13365.688097989994,386.4494487300035,54149.8563792 2025-09-15,21:18:54.000,258,11037562,-795,0,1757971133,13365.479272379998,386.5128908999977,54149.97516024 2025-09-15,21:18:55.000,258,11037585,-795,0,1757971134,13365.337809869998,386.60452959000395,54150.04503144 2025-09-15,21:18:56.000,258,11037541,-795,0,1757971135,13365.115511639997,386.7948561000012,54150.23368368 2025-09-15,21:18:57.000,258,11037564,-795,0,1757971136,13364.994258059996,386.844200010004,54150.324516240005 2025-09-15,21:18:58.000,258,11037564,-795,0,1757971137,13364.873004479996,386.9428878300023,54150.33849048 2025-09-15,21:18:59.000,258,11037590,-795,0,1757971138,13364.80564138,386.93583870000293,54150.18477384 2025-09-15,21:19:00.000,258,11037606,-795,0,1757971139,13364.80564138,386.9781334799991,54149.90528904 2025-09-15,21:19:01.000,258,11037590,-795,0,1757971140,13364.873004479996,386.8794456600008,54149.9961216 2025-09-15,21:19:02.000,258,11037576,-795,0,1757971141,13364.84605924,386.830101749998,54149.96817312 2025-09-15,21:19:03.000,258,11037591,-795,0,1757971142,13364.76522352,386.72436480000033,54149.772533760006 2025-09-15,21:19:04.000,258,11037540,-795,0,1757971143,13364.81911399999,386.61862785000267,54149.94721176 2025-09-15,21:19:05.000,258,11037514,-795,0,1757971144,13364.82585031,386.40715395000007,54150.156825360005 2025-09-15,21:19:06.000,258,11037561,-795,0,1757971145,13364.899949719991,386.29436787000304,54150.156825360005 2025-09-15,21:19:07.000,258,11037576,-795,0,1757971146,13364.913422339996,386.1745326599994,54150.19176096 2025-09-15,21:19:08.000,258,11037601,-795,0,1757971147,13364.83932292999,386.1392870100026,54149.80746936 2025-09-15,21:19:09.000,258,11037581,-795,0,1757971148,13364.933631269996,386.09699222999916,54149.8563792 2025-09-15,21:19:10.000,258,11037547,-795,0,1757971149,13365.162665809992,386.1181396200045,54149.9262504 2025-09-15,21:19:11.000,258,11037564,-795,0,1757971150,13365.364755109993,386.16043440000067,54149.96118600001 2025-09-15,21:19:12.000,258,11037512,-795,0,1757971151,13365.573580719989,386.30846613000176,54150.10092840001 2025-09-15,21:19:13.000,258,11037535,-795,0,1757971152,13365.748724779995,386.37190830000327,54150.09394128 2025-09-15,21:19:14.000,258,11037533,-795,0,1757971153,13365.94407777,386.4001048200007,54150.07996704001 2025-09-15,21:19:15.000,258,11037537,-795,0,1757971154,13366.179848619991,386.4001048200007,54150.21970944001 2025-09-15,21:19:16.000,258,11037562,-795,0,1757971155,13366.321311129992,386.4705961200016,54150.10092840001 2025-09-15,21:19:17.000,258,11037561,-795,0,1757971156,13366.456037329997,386.4001048200007,54150.24765792001 2025-09-15,21:19:18.000,258,11037587,-795,0,1757971157,13366.415619469997,386.34371177999856,54150.22669656001 2025-09-15,21:19:19.000,258,11037581,-755,0,1757971158,13366.354992679997,386.0899430999998,54150.19176096 2025-09-15,21:19:20.000,258,11037456,-795,0,1757971159,13366.348256370002,385.8573218099991,54150.47124576 2025-09-15,21:19:21.000,258,11037595,-795,0,1757971160,13366.334783749997,385.49076705000334,54150.610988160006 2025-09-15,21:19:22.000,258,11037570,-795,0,1757971161,13366.287629580002,385.3709318399997,54150.68784648 2025-09-15,21:19:23.000,258,11037621,-795,0,1757971162,13366.099012899991,385.21585097999923,54150.59701392 2025-09-15,21:19:24.000,258,11037551,-795,0,1757971163,13365.84303312,385.21585097999923,54150.4502844 2025-09-15,21:19:25.000,258,11037615,-795,0,1757971164,13365.580317029999,385.1171631600009,54150.610988160006 2025-09-15,21:19:26.000,258,11037589,-795,0,1757971165,13365.088566400002,385.1171631600009,54150.68784648 2025-09-15,21:19:27.000,258,11037566,-795,0,1757971166,13364.58334315,385.0889666400035,54150.65291088001 2025-09-15,21:19:28.000,258,11037521,-795,0,1757971167,13363.950130010002,385.1735562000031,54150.63194952001 2025-09-15,21:19:29.000,258,11037501,-795,0,1757971168,13363.47858830999,385.1242122900003,54150.827588880005 2025-09-15,21:19:30.000,258,11037523,-795,0,1757971169,13362.959892439998,385.24404750000394,54150.81361464 2025-09-15,21:19:31.000,258,11037535,-795,0,1757971170,13362.461405499991,385.2722440200014,54150.6948336 2025-09-15,21:19:32.000,258,11037546,-795,0,1757971171,13362.01680903999,385.34273532000225,54150.35246472 2025-09-15,21:19:33.000,258,11037607,-795,0,1757971172,13361.754092949988,385.46257052999863,54150.2406708 2025-09-15,21:19:34.000,258,11037569,-795,0,1757971173,13361.659784609998,385.596504000001,54150.373426080005 2025-09-15,21:19:35.000,258,11037578,-795,0,1757971174,13361.592421510002,385.709290079998,54150.42932304 2025-09-15,21:19:36.000,258,11037527,-795,0,1757971175,13361.511585790002,385.8784692000045,54150.443297280006 2025-09-15,21:19:37.000,258,11037584,-795,0,1757971176,13361.639575679998,386.0124026699996,54150.63194952001 2025-09-15,21:19:38.000,258,11037543,-795,0,1757971177,13361.666520919993,386.2027291800041,54150.54810408 2025-09-15,21:19:39.000,258,11037585,-795,0,1757971178,13361.733884019988,386.37190830000327,54150.43631016001 2025-09-15,21:19:40.000,258,11037602,-795,0,1757971179,13361.794510809988,386.57633306999924,54150.19176096 2025-09-15,21:19:41.000,258,11037558,-795,0,1757971180,13361.989863799994,386.6961682800029,54150.40137456 2025-09-15,21:19:42.000,258,11037592,-795,0,1757971181,13362.05722689999,386.830101749998,54150.53412984001 2025-09-15,21:19:43.000,258,11037562,-795,0,1757971182,13362.05722689999,386.8723965300014,54150.29656776001 2025-09-15,21:19:44.000,258,11037501,-795,0,1757971183,13362.090908449994,386.94993696000165,54150.6249624 2025-09-15,21:19:45.000,258,11037479,-795,0,1757971184,13362.18521679,386.8582982700027,54150.77169192001 2025-09-15,21:19:46.000,258,11037552,-795,0,1757971185,13362.05722689999,386.7455121899984,54150.890472959996 2025-09-15,21:19:47.000,258,11037563,-795,0,1757971186,13361.989863799994,386.5340382900031,54150.84855024001 2025-09-15,21:19:48.000,258,11037568,-795,0,1757971187,13361.653048300002,386.3155152600011,54150.39438744001 2025-09-15,21:19:49.000,258,11037527,-795,0,1757971188,13361.397068519997,386.1040413599985,54150.48522000001 2025-09-15,21:19:50.000,258,11037547,-795,0,1757971189,13361.06698933,385.93486223999935,54150.590026800004 2025-09-15,21:19:51.000,258,11037540,-795,0,1757971190,13360.642601799998,385.8220761600023,54150.50618136 2025-09-15,21:19:52.000,258,11037471,-795,0,1757971191,13360.171060100001,385.7938796400049,54150.66688512 2025-09-15,21:19:53.000,258,11037528,-795,0,1757971192,13359.76014518999,385.8643709399985,54150.492207120005 2025-09-15,21:19:54.000,258,11037593,-795,0,1757971193,13359.382911829998,386.06174658000236,54150.492207120005 2025-09-15,21:19:55.000,258,11037565,-795,0,1757971194,13358.978733229997,386.2732204799977,54150.51316848001 2025-09-15,21:19:56.000,258,11037586,-795,0,1757971195,13358.58129093999,386.4846943800003,54150.33150336 2025-09-15,21:19:57.000,258,11037570,-795,0,1757971196,13358.392674259994,386.5974804600046,54150.36643896001 2025-09-15,21:19:58.000,258,11037574,-795,0,1757971197,13358.231002819994,386.72436480000033,54150.39438744001 2025-09-15,21:19:59.000,258,11037578,-795,0,1757971198,13358.204057579998,386.844200010004,54150.34547760001 2025-09-15,21:20:00.000,258,11037524,-795,0,1757971199,13358.150167099993,387.04862477999995,54150.53412984001 2025-09-15,21:20:01.000,258,11037585,-795,0,1757971200,13358.237739129989,387.1191160800008,54150.708807840005 2025-09-15,21:20:02.000,258,11037541,-795,0,1757971201,13358.143430789998,387.1896073800017,54150.60400104001 2025-09-15,21:20:03.000,258,11037540,-795,0,1757971202,13358.116485549988,387.2037056400004,54150.53412984001 2025-09-15,21:20:04.000,258,11037545,-795,0,1757971203,13358.062595069998,387.2671478100019,54150.22669656001 2025-09-15,21:20:05.000,258,11037573,-795,0,1757971204,13358.163639719998,387.23190215999784,54150.422335920004 2025-09-15,21:20:06.000,258,11037577,-795,0,1757971205,13358.062595069998,387.24600042000384,54150.34547760001 2025-09-15,21:20:07.000,258,11037543,-795,0,1757971206,13358.001968279998,387.17550912000297,54150.28259352 2025-09-15,21:20:08.000,258,11037508,-795,0,1757971207,13357.786406359992,387.14731259999826,54150.0659928 2025-09-15,21:20:09.000,258,11037511,-795,0,1757971208,13357.752724810001,387.1543617300049,54150.373426080005 2025-09-15,21:20:10.000,258,11037575,-795,0,1757971209,13357.617998609996,387.1050178200021,54150.4502844 2025-09-15,21:20:11.000,258,11037558,-795,0,1757971210,13357.476536099995,387.0556739099993,54150.29656776001 2025-09-15,21:20:12.000,258,11037566,-795,0,1757971211,13357.26771049,387.083870430004,54149.89131480001 2025-09-15,21:20:13.000,258,11037536,-795,0,1757971212,13357.153193219994,387.0909195600034,54149.80746936 2025-09-15,21:20:14.000,258,11037547,-795,0,1757971213,13357.004994399998,387.16141086000425,54149.89131480001 2025-09-15,21:20:15.000,258,11037543,-795,0,1757971214,13356.897213439988,387.2882952,54149.9262504 2025-09-15,21:20:16.000,258,11037481,-795,0,1757971215,13356.668178899992,387.4363269300011,54149.93323752001 2025-09-15,21:20:17.000,258,11037564,-795,0,1757971216,13356.553661630001,387.5491130099981,54150.156825360005 2025-09-15,21:20:18.000,258,11037595,-795,0,1757971217,13356.26400029999,387.7253412600039,54149.98214736001 2025-09-15,21:20:19.000,258,11037538,-795,0,1757971218,13356.115801479995,387.87337298999773,54149.96817312 2025-09-15,21:20:20.000,258,11037602,-795,0,1757971219,13355.92044848999,388.0073064600001,54149.702662560005 2025-09-15,21:20:21.000,258,11037577,-795,0,1757971220,13355.725095499998,388.12714167000377,54149.67471408001 2025-09-15,21:20:22.000,258,11037603,-795,0,1757971221,13355.496060960002,388.31041905000166,54149.69567544001 2025-09-15,21:20:23.000,258,11037560,-795,0,1757971222,13355.159245459996,388.37386122000316,54149.38125504001 2025-09-15,21:20:24.000,258,11037511,-795,0,1757971223,13354.98410139999,388.4161559999993,54149.38824216001 2025-09-15,21:20:25.000,258,11037456,-795,0,1757971224,13354.84263888999,388.43025425999804,54149.653752720005 2025-09-15,21:20:26.000,258,11037509,-795,0,1757971225,13354.654022209994,388.4373033900047,54149.50702320001 2025-09-15,21:20:27.000,258,11037507,-795,0,1757971226,13354.600131729989,388.3809103500025,54149.52798456001 2025-09-15,21:20:28.000,258,11037567,-795,0,1757971227,13354.519296009988,388.34566469999845,54149.14369296001 2025-09-15,21:20:29.000,258,11037588,-795,0,1757971228,13354.532768629993,388.2681242699982,54149.101770240006 2025-09-15,21:20:30.000,258,11037569,-795,0,1757971229,13354.546241249998,388.2892716600036,54149.00395056001 2025-09-15,21:20:31.000,258,11037579,-795,0,1757971230,13354.748330549999,388.2822225300042,54148.982989200005 2025-09-15,21:20:32.000,258,11037495,-795,0,1757971231,13354.78874841,388.2892716600036,54148.92010512 2025-09-15,21:20:33.000,258,11037541,-795,0,1757971232,13354.90326567999,388.3809103500025,54148.92010512 2025-09-15,21:20:34.000,258,11037577,-795,0,1757971233,13355.17271808,388.5148438200049,54149.09478312001 2025-09-15,21:20:35.000,258,11037540,-795,0,1757971234,13355.408488929992,388.5712368599998,54149.101770240006 2025-09-15,21:20:36.000,258,11037537,-795,0,1757971235,13355.603841919998,388.7122194600015,54148.90613088001 2025-09-15,21:20:37.000,258,11037582,-795,0,1757971236,13355.819403839989,388.8391038000045,54148.75241424 2025-09-15,21:20:38.000,258,11037556,-795,0,1757971237,13355.98107527999,388.95188988000154,54148.82927256 2025-09-15,21:20:39.000,258,11037572,-795,0,1757971238,13356.08211992999,389.0928724800033,54148.60568472 2025-09-15,21:20:40.000,258,11037536,-795,0,1757971239,13356.1292741,389.2831989900005,54148.7733756 2025-09-15,21:20:41.000,258,11037533,-795,0,1757971240,13356.25052768,389.44532898000034,54149.031899040005 2025-09-15,21:20:42.000,258,11037593,-795,0,1757971241,13356.27073661,389.5863115800021,54148.99696344 2025-09-15,21:20:43.000,258,11037549,-795,0,1757971242,13356.23031875,389.7766380899993,54148.73145288 2025-09-15,21:20:44.000,258,11037523,-795,0,1757971243,13356.28420922999,389.9881119900019,54148.45196808001 2025-09-15,21:20:45.000,258,11037595,-795,0,1757971244,13356.479562219996,390.21368415000325,54148.58472336 2025-09-15,21:20:46.000,258,11037590,-795,0,1757971245,13356.647969969992,390.47450196000136,54148.61965896001 2025-09-15,21:20:47.000,258,11037548,-795,0,1757971246,13356.809641409993,390.7353197699995,54148.598697600006 2025-09-15,21:20:48.000,258,11037474,-795,0,1757971247,13356.897213439988,390.9820393199989,54148.58472336 2025-09-15,21:20:49.000,258,11037507,-795,0,1757971248,13357.15992952999,391.24285713000427,54148.864208160005 2025-09-15,21:20:50.000,258,11037562,-795,0,1757971249,13357.38896407,391.4190853800028,54148.95504072001 2025-09-15,21:20:51.000,258,11037565,-795,0,1757971250,13357.6112623,391.5177732000011,54149.04587328001 2025-09-15,21:20:52.000,258,11037568,-795,0,1757971251,13357.624734919991,391.60941189000005,54148.65459456 2025-09-15,21:20:53.000,258,11037514,-795,0,1757971252,13357.719043259996,391.62351014999876,54148.71747864001 2025-09-15,21:20:54.000,258,11037575,-795,0,1757971253,13357.759461119997,391.5389205899992,54148.80132408 2025-09-15,21:20:55.000,258,11037542,-795,0,1757971254,13357.719043259996,391.4684292899983,54148.90613088001 2025-09-15,21:20:56.000,258,11037533,-795,0,1757971255,13357.52369026999,391.3344958200032,54148.92709224001 2025-09-15,21:20:57.000,258,11037564,-795,0,1757971256,13357.36201882999,391.16531670000404,54149.1576672 2025-09-15,21:20:58.000,258,11037518,-795,0,1757971257,13357.072357499994,390.99613758000487,54149.04587328001 2025-09-15,21:20:59.000,258,11037594,-795,0,1757971258,13356.829850339993,390.8340075899978,54149.01093768 2025-09-15,21:21:00.000,258,11037583,-795,0,1757971259,13356.526716389992,390.6366319500012,54148.85722104001 2025-09-15,21:21:01.000,258,11037557,-795,0,1757971260,13356.277472919995,390.580238909999,54148.85722104001 2025-09-15,21:21:02.000,258,11037564,-795,0,1757971261,13355.954130039994,390.52384587000415,54148.71747864001 2025-09-15,21:21:03.000,258,11037584,-795,0,1757971262,13355.731831809993,390.54499326000223,54148.48690368 2025-09-15,21:21:04.000,258,11037519,-795,0,1757971263,13355.650996089993,390.580238909999,54148.58472336 2025-09-15,21:21:05.000,258,11037529,-795,0,1757971264,13355.650996089993,390.6930249900033,54148.82228544 2025-09-15,21:21:06.000,258,11037604,-795,0,1757971265,13355.718359189988,390.8269584599984,54148.82927256 2025-09-15,21:21:07.000,258,11037566,-795,0,1757971266,13355.947393729999,390.95384280000144,54148.766388480006 2025-09-15,21:21:08.000,258,11037571,-795,0,1757971267,13356.16295564999,391.0948254000032,54148.389084 2025-09-15,21:21:09.000,258,11037572,-795,0,1757971268,13356.573870560002,391.256955390003,54148.410045360004 2025-09-15,21:21:10.000,258,11037569,-795,0,1757971269,13357.045412259999,391.32744669000385,54148.4938908 2025-09-15,21:21:11.000,258,11037566,-795,0,1757971270,13357.46306347999,391.3908888599981,54148.50786504 2025-09-15,21:21:12.000,258,11037531,-795,0,1757971271,13357.793142670002,391.5036749400024,54148.62664608 2025-09-15,21:21:13.000,258,11037585,-795,0,1757971272,13358.035649830003,391.496625810003,54148.55677488 2025-09-15,21:21:14.000,258,11037578,-795,0,1757971273,13358.345520089999,391.54596971999854,54148.72446576 2025-09-15,21:21:15.000,258,11037610,-795,0,1757971274,13358.52740046,391.5530188499979,54148.71747864001 2025-09-15,21:21:16.000,258,11037559,-795,0,1757971275,13358.554345699995,391.54596971999854,54148.35414840001 2025-09-15,21:21:17.000,258,11037586,-795,0,1757971276,13358.736226069996,391.5671171100039,54148.647607440005 2025-09-15,21:21:18.000,258,11037553,-795,0,1757971277,13358.736226069996,391.6164610199994,54148.7733756 2025-09-15,21:21:19.000,258,11037543,-795,0,1757971278,13358.675599279995,391.5671171100039,54148.7733756 2025-09-15,21:21:20.000,258,11037502,-795,0,1757971279,13358.56781832,391.6023627600007,54148.75940136001 2025-09-15,21:21:21.000,258,11037602,-795,0,1757971280,13358.433092119994,391.6658049300022,54148.982989200005 2025-09-15,21:21:22.000,258,11037476,-795,0,1757971281,13358.298365919989,391.73629623000306,54149.031899040005 2025-09-15,21:21:23.000,258,11037569,-795,0,1757971282,13358.190584959993,391.7433453600024,54149.00395056001 2025-09-15,21:21:24.000,258,11037583,-795,0,1757971283,13358.062595069998,391.73629623000306,54148.89914376 2025-09-15,21:21:25.000,258,11037595,-795,0,1757971284,13357.968286729993,391.67285406000155,54149.00395056001 2025-09-15,21:21:26.000,258,11037566,-795,0,1757971285,13357.833560530002,391.58826450000197,54149.080808880004 2025-09-15,21:21:27.000,258,11037546,-795,0,1757971286,13357.644943849991,391.5177732000011,54149.05286040001 2025-09-15,21:21:28.000,258,11037524,-795,0,1757971287,13357.36201882999,391.36269234000065,54148.99696344 2025-09-15,21:21:29.000,258,11037500,-795,0,1757971288,13357.28118310999,391.24285713000427,54149.31138384001 2025-09-15,21:21:30.000,258,11037596,-795,0,1757971289,13357.099302739989,391.0595797499991,54149.38125504001 2025-09-15,21:21:31.000,258,11037594,-795,0,1757971290,13356.978049159989,390.8833515000006,54149.38125504001 2025-09-15,21:21:32.000,258,11037551,-795,0,1757971291,13356.715333070002,390.64368108000053,54149.04587328001 2025-09-15,21:21:33.000,258,11037597,-795,0,1757971292,13356.540189009997,390.49564934999944,54148.94106648 2025-09-15,21:21:34.000,258,11037625,-795,0,1757971293,13356.20337350999,390.32647023000027,54148.89914376 2025-09-15,21:21:35.000,258,11037536,-795,0,1757971294,13356.034965759995,390.2348315400013,54148.934079360006 2025-09-15,21:21:36.000,258,11037589,-795,0,1757971295,13355.859821699989,390.1431928500024,54149.03888616 2025-09-15,21:21:37.000,258,11037551,-795,0,1757971296,13355.624050849998,390.12909459000366,54149.25548688 2025-09-15,21:21:38.000,258,11037551,-795,0,1757971297,13355.442170479997,390.0727015500015,54149.23452552 2025-09-15,21:21:39.000,258,11037589,-795,0,1757971298,13355.199663319996,390.0727015500015,54149.04587328001 2025-09-15,21:21:40.000,258,11037552,-795,0,1757971299,13355.058200809995,389.9317189499998,54148.598697600006 2025-09-15,21:21:41.000,258,11037597,-795,0,1757971300,13355.15250915,389.8330311300015,54148.90613088001 2025-09-15,21:21:42.000,258,11037565,-795,0,1757971301,13355.213135940001,389.60745897000015,54148.8432468 2025-09-15,21:21:43.000,258,11037589,-795,0,1757971302,13355.17271808,389.4664763699984,54148.598697600006 2025-09-15,21:21:44.000,258,11037585,-795,0,1757971303,13355.240081179996,389.2409042100044,54148.73844000001 2025-09-15,21:21:45.000,258,11037553,-795,0,1757971304,13355.307444279992,389.1281181300001,54148.9480536 2025-09-15,21:21:46.000,258,11037602,-795,0,1757971305,13355.374807380002,389.00123379000433,54148.98997632 2025-09-15,21:21:47.000,258,11037589,-795,0,1757971306,13355.347862139992,388.90254596999876,54148.95504072001 2025-09-15,21:21:48.000,258,11037566,-795,0,1757971307,13355.253553800001,388.8813985800007,54148.563762 2025-09-15,21:21:49.000,258,11037580,-795,0,1757971308,13355.260290109996,388.9448407500022,54148.61267184 2025-09-15,21:21:50.000,258,11037551,-795,0,1757971309,13355.280499039996,388.9941846599977,54148.73145288 2025-09-15,21:21:51.000,258,11037545,-795,0,1757971310,13355.280499039996,389.1422163899988,54148.78734984001 2025-09-15,21:21:52.000,258,11037600,-795,0,1757971311,13355.267026419991,389.2902481199999,54148.73145288 2025-09-15,21:21:53.000,258,11037570,-795,0,1757971312,13355.159245459996,389.62155722999887,54148.864208160005 2025-09-15,21:21:54.000,258,11037615,-795,0,1757971313,13355.206399629991,389.96696460000385,54148.96202784 2025-09-15,21:21:55.000,258,11037558,-795,0,1757971314,13355.037991879995,390.4040106600005,54149.01093768 2025-09-15,21:21:56.000,258,11037537,-795,0,1757971315,13354.96389246999,390.7353197699995,54148.815298320005 2025-09-15,21:21:57.000,258,11037554,-795,0,1757971316,13354.80895734,391.2076114800002,54148.864208160005 2025-09-15,21:21:58.000,258,11037589,-795,0,1757971317,13354.606868039999,391.6446575400041,54148.87119528 2025-09-15,21:21:59.000,258,11037559,-795,0,1757971318,13354.377833500002,391.9971140400012,54148.80132408 2025-09-15,21:22:00.000,258,11037507,-795,0,1757971319,13354.270052539992,392.27907924000465,54148.934079360006 2025-09-15,21:22:01.000,258,11037615,-795,0,1757971320,13354.088172169992,392.5892409599983,54148.982989200005 2025-09-15,21:22:02.000,258,11037586,-795,0,1757971321,13354.121853719997,392.74432181999873,54149.248499760004 2025-09-15,21:22:03.000,258,11037538,-795,0,1757971322,13354.020809069996,392.7936657300015,54149.02491192001 2025-09-15,21:22:04.000,258,11037572,-795,0,1757971323,13354.094908480001,392.73022356,54148.75940136001 2025-09-15,21:22:05.000,258,11037608,-795,0,1757971324,13354.276788850002,392.63858487000107,54148.87818240001 2025-09-15,21:22:06.000,258,11037579,-795,0,1757971325,13354.398042430003,392.4059635800004,54148.85023392 2025-09-15,21:22:07.000,258,11037586,-795,0,1757971326,13354.532768629993,392.16629316000035,54148.73844000001 2025-09-15,21:22:08.000,258,11037570,-795,0,1757971327,13354.593395419994,391.77154187999986,54148.7035044 2025-09-15,21:22:09.000,258,11037590,-795,0,1757971328,13354.72138530999,391.3908888599981,54148.94106648 2025-09-15,21:22:10.000,258,11037580,-795,0,1757971329,13354.88979306,391.0102358400036,54149.03888616 2025-09-15,21:22:11.000,258,11037557,-795,0,1757971330,13354.99083771,390.6295828200018,54149.07382176001 2025-09-15,21:22:12.000,258,11037578,-795,0,1757971331,13355.017782949995,390.2559789299994,54148.577736240004 2025-09-15,21:22:13.000,258,11037544,-795,0,1757971332,13355.19292701,390.00925938,54148.528826400005 2025-09-15,21:22:14.000,258,11037596,-795,0,1757971333,13355.327653209992,389.84008026000083,54148.577736240004 2025-09-15,21:22:15.000,258,11037545,-795,0,1757971334,13355.502797269997,389.79073634999804,54148.66158168 2025-09-15,21:22:16.000,258,11037612,-795,0,1757971335,13355.644259779998,389.7272941800038,54148.67555592 2025-09-15,21:22:17.000,258,11037603,-795,0,1757971336,13355.832876459994,389.85417851999955,54149.01093768 2025-09-15,21:22:18.000,258,11037559,-795,0,1757971337,13356.02822945,389.8612276499989,54148.934079360006 2025-09-15,21:22:19.000,258,11037567,-795,0,1757971338,13356.25052768,390.0233576399987,54148.96901496 2025-09-15,21:22:20.000,258,11037567,-795,0,1757971339,13356.567134249992,390.10089806999895,54148.83625968001 2025-09-15,21:22:21.000,258,11037568,-795,0,1757971340,13356.850059269993,390.22778241000196,54148.78734984001 2025-09-15,21:22:22.000,258,11037614,-795,0,1757971341,13357.126247979999,390.27712632000475,54148.92010512 2025-09-15,21:22:23.000,258,11037557,-795,0,1757971342,13357.30812835,390.3828632700024,54148.75241424 2025-09-15,21:22:24.000,258,11037510,-795,0,1757971343,13357.597789679996,390.36171588000434,54148.864208160005 2025-09-15,21:22:25.000,258,11037568,-795,0,1757971344,13357.806615289992,390.43925631000457,54149.20657704 2025-09-15,21:22:26.000,258,11037546,-795,0,1757971345,13357.975023040002,390.43925631000457,54149.25548688 2025-09-15,21:22:27.000,258,11037572,-795,0,1757971346,13358.143430789998,390.50974760999816,54149.22055128001 2025-09-15,21:22:28.000,258,11037573,-795,0,1757971347,13358.311838539994,390.52384587000415,54148.85722104001 2025-09-15,21:22:29.000,258,11037552,-795,0,1757971348,13358.473509979995,390.6648284699986,54148.82927256 2025-09-15,21:22:30.000,258,11037608,-795,0,1757971349,13358.776643929996,390.80581107000035,54148.934079360006 2025-09-15,21:22:31.000,258,11037588,-795,0,1757971350,13358.985469539992,390.96794106000016,54148.8432468 2025-09-15,21:22:32.000,258,11037589,-795,0,1757971351,13359.281867179998,391.11597279000125,54148.80831120001 2025-09-15,21:22:33.000,258,11037548,-795,0,1757971352,13359.53784695999,391.256955390003,54148.94106648 2025-09-15,21:22:34.000,258,11037627,-795,0,1757971353,13360.090224380001,391.32744669000385,54148.94106648 2025-09-15,21:22:35.000,258,11037567,-795,0,1757971354,13360.480930359998,391.4190853800028,54148.88516952001 2025-09-15,21:22:36.000,258,11037600,-795,0,1757971355,13361.16803398,391.3908888599981,54148.87818240001 2025-09-15,21:22:37.000,258,11037559,-795,0,1757971356,13361.720411399998,391.34154495000257,54148.85023392 2025-09-15,21:22:38.000,258,11037589,-795,0,1757971357,13362.151535239995,391.26400452000235,54148.864208160005 2025-09-15,21:22:39.000,258,11037561,-795,0,1757971358,13362.44793288,391.17941496000276,54148.815298320005 2025-09-15,21:22:40.000,258,11037517,-795,0,1757971359,13362.683703729992,391.0948254000032,54149.05984752 2025-09-15,21:22:41.000,258,11037588,-795,0,1757971360,13362.778012069997,391.0948254000032,54149.43016488001 2025-09-15,21:22:42.000,258,11037576,-795,0,1757971361,13362.744330519992,391.06662887999846,54149.5419588 2025-09-15,21:22:43.000,258,11037597,-755,0,1757971362,13362.569186460001,391.11597279000125,54149.35330656 2025-09-15,21:22:44.000,258,11037607,-795,0,1757971363,13362.34688823,391.1230219200006,54149.42317776 2025-09-15,21:22:45.000,258,11037599,-795,0,1757971364,13362.20542572,391.16531670000404,54149.38125504001 2025-09-15,21:22:46.000,258,11037561,-795,0,1757971365,13361.902291769999,391.20056235000084,54149.4022164 2025-09-15,21:22:47.000,258,11037570,-795,0,1757971366,13361.673257230002,391.27810278000106,54149.367280800005 2025-09-15,21:22:48.000,258,11037555,-795,0,1757971367,13361.397068519997,391.27810278000106,54149.26247400001 2025-09-15,21:22:49.000,258,11037565,-795,0,1757971368,13361.282551249991,391.37679059999937,54149.62580424001 2025-09-15,21:22:50.000,258,11037564,-795,0,1757971369,13361.16129766999,391.4190853800028,54149.67471408001 2025-09-15,21:22:51.000,258,11037567,-795,0,1757971370,13361.174770289996,391.4684292899983,54149.64676560001 2025-09-15,21:22:52.000,258,11037571,-795,0,1757971371,13361.06698933,391.4543310299996,54149.534971680005 2025-09-15,21:22:53.000,258,11037572,-795,0,1757971372,13361.20845184,391.5318714599998,54149.2974096 2025-09-15,21:22:54.000,258,11037569,-795,0,1757971373,13361.437486379997,391.5530188499979,54149.28343536 2025-09-15,21:22:55.000,258,11037552,-795,0,1757971374,13361.700202469998,391.5671171100039,54149.42317776 2025-09-15,21:22:56.000,258,11037592,-795,0,1757971375,13361.875346529989,391.5671171100039,54149.416190640004 2025-09-15,21:22:57.000,258,11037547,-795,0,1757971376,13362.10438107,391.69400144999963,54149.4720876 2025-09-15,21:22:58.000,258,11037602,-795,0,1757971377,13362.373833469996,391.6799031900009,54149.583881520004 2025-09-15,21:22:59.000,258,11037608,-795,0,1757971378,13362.656758489997,391.75744362000114,54149.583881520004 2025-09-15,21:23:00.000,258,11037584,-795,0,1757971379,13362.858847789998,391.7433453600024,54149.66073984 2025-09-15,21:23:01.000,258,11037606,-795,0,1757971380,13362.966628749993,391.6305592799981,54149.45811336001 2025-09-15,21:23:02.000,258,11037568,-795,0,1757971381,13362.973365059988,391.51072407000174,54149.367280800005 2025-09-15,21:23:03.000,258,11037596,-795,0,1757971382,13362.852111480002,391.3838397299987,54149.20657704 2025-09-15,21:23:04.000,258,11037587,-795,0,1757971383,13362.757803139997,391.16531670000404,54149.3323452 2025-09-15,21:23:05.000,258,11037537,-795,0,1757971384,13362.636549559997,391.01728497000295,54149.46510048 2025-09-15,21:23:06.000,258,11037587,-795,0,1757971385,13362.434460259996,390.7917128100016,54149.61881712 2025-09-15,21:23:07.000,258,11037583,-795,0,1757971386,13362.212162029995,390.54499326000223,54149.5419588 2025-09-15,21:23:08.000,258,11037550,-795,0,1757971387,13361.909028079994,390.2700771899981,54149.39522928 2025-09-15,21:23:09.000,258,11037598,-795,0,1757971388,13361.774301879988,389.93876807999914,54149.10875736 2025-09-15,21:23:10.000,258,11037541,-795,0,1757971389,13361.605894129993,389.6497537500036,54149.150680080005 2025-09-15,21:23:11.000,258,11037559,-795,0,1757971390,13361.424013759992,389.36073942000075,54149.10875736 2025-09-15,21:23:12.000,258,11037592,-795,0,1757971391,13361.12087980999,389.0858233500039,54149.031899040005 2025-09-15,21:23:13.000,258,11037555,-795,0,1757971392,13360.8446911,388.85320206000324,54148.79433696 2025-09-15,21:23:14.000,258,11037562,-795,0,1757971393,13360.588711319993,388.68402294000407,54149.01093768 2025-09-15,21:23:15.000,258,11037555,-795,0,1757971394,13360.292313680002,388.62058077000256,54148.934079360006 2025-09-15,21:23:16.000,258,11037619,-795,0,1757971395,13359.995916039996,388.52189295000426,54149.04587328001 2025-09-15,21:23:17.000,258,11037571,-795,0,1757971396,13359.564792199999,388.4866473000002,54148.66158168 2025-09-15,21:23:18.000,258,11037523,-795,0,1757971397,13359.153877290002,388.49369642999955,54148.52183928001 2025-09-15,21:23:19.000,258,11037573,-795,0,1757971398,13358.614972489995,388.535991210003,54148.22139312 2025-09-15,21:23:20.000,258,11037548,-795,0,1757971399,13358.291629609994,388.54304034000234,54148.36812264 2025-09-15,21:23:21.000,258,11037576,-795,0,1757971400,13357.981759349997,388.5994333800045,54148.18645752001 2025-09-15,21:23:22.000,258,11037535,-795,0,1757971401,13357.793142670002,388.6135316400032,54148.50087792001 2025-09-15,21:23:23.000,258,11037555,-795,0,1757971402,13357.678625399996,388.6276299000019,54148.13754768001 2025-09-15,21:23:24.000,258,11037551,-795,0,1757971403,13357.705570639991,388.60648251000384,54148.08863784001 2025-09-15,21:23:25.000,258,11037542,-795,0,1757971404,13358.015440900002,388.6135316400032,54148.01177952 2025-09-15,21:23:26.000,258,11037531,-795,0,1757971405,13358.271420679994,388.62058077000256,54147.906972720004 2025-09-15,21:23:27.000,258,11037604,-795,0,1757971406,13358.635181419995,388.6346790300013,54147.858062880005 2025-09-15,21:23:28.000,258,11037508,-795,0,1757971407,13358.965260609992,388.68402294000407,54147.74626896 2025-09-15,21:23:29.000,258,11037549,-795,0,1757971408,13359.409857069993,388.8391038000045,54147.66242352001 2025-09-15,21:23:30.000,258,11037544,-795,0,1757971409,13359.96223448999,388.9941846599977,54148.074663600004 2025-09-15,21:23:31.000,258,11037559,-795,0,1757971410,13360.379885709997,389.2268059499984,54148.11658632001 2025-09-15,21:23:32.000,258,11037608,-795,0,1757971411,13360.770591689994,389.4312307200016,54148.33318704001 2025-09-15,21:23:33.000,258,11037529,-795,0,1757971412,13360.952472059995,389.6004098400008,54147.89998560001 2025-09-15,21:23:34.000,258,11037531,-795,0,1757971413,13361.296023869996,389.7484415700019,54147.99081816 2025-09-15,21:23:35.000,258,11037577,-795,0,1757971414,13361.376859589996,389.95286633999785,54148.263315840006 2025-09-15,21:23:36.000,258,11037480,-795,0,1757971415,13361.20171552999,390.1431928500024,54148.01177952 2025-09-15,21:23:37.000,258,11037535,-795,0,1757971416,13361.08046194999,390.34761761999835,54148.23536736001 2025-09-15,21:23:38.000,258,11037541,-795,0,1757971417,13360.656074419989,390.6013863000044,54148.52183928001 2025-09-15,21:23:39.000,258,11037572,-795,0,1757971418,13360.292313680002,390.7917128100016,54148.46594232 2025-09-15,21:23:40.000,258,11037557,-795,0,1757971419,13359.78035411999,390.99613758000487,54148.528826400005 2025-09-15,21:23:41.000,258,11037556,-795,0,1757971420,13359.362702899998,391.2358080000049,54148.75940136001 2025-09-15,21:23:42.000,258,11037521,-795,0,1757971421,13358.783380239991,391.4190853800028,54148.43799384 2025-09-15,21:23:43.000,258,11037588,-795,0,1757971422,13358.197321269989,391.63760841000476,54148.32619992 2025-09-15,21:23:44.000,258,11037474,-795,0,1757971423,13357.732515880001,391.85613143999944,54148.36812264 2025-09-15,21:23:45.000,258,11037539,-795,0,1757971424,13357.44285454999,392.0958018599995,54148.46594232 2025-09-15,21:23:46.000,258,11037593,-795,0,1757971425,13357.193611079994,392.39186532000167,54148.82927256 2025-09-15,21:23:47.000,258,11037546,-795,0,1757971426,13357.072357499994,392.7020270400026,54148.75940136001 2025-09-15,21:23:48.000,258,11037553,-795,0,1757971427,13356.944367609998,393.0756309299977,54148.78734984001 2025-09-15,21:23:49.000,258,11037546,-795,0,1757971428,13356.991521779993,393.2941539599997,54148.88516952001 2025-09-15,21:23:50.000,258,11037500,-795,0,1757971429,13357.11951166999,393.5056278600023,54148.75241424 2025-09-15,21:23:51.000,258,11037586,-795,0,1757971430,13357.153193219994,393.7523474100017,54148.78734984001 2025-09-15,21:23:52.000,258,11037509,-795,0,1757971431,13357.13972059999,393.9426739199989,54148.85023392 2025-09-15,21:23:53.000,258,11037548,-795,0,1757971432,13357.079093809989,394.08365652000066,54148.59171048001 2025-09-15,21:23:54.000,258,11037603,-795,0,1757971433,13357.126247979999,394.1752952099996,54148.87119528 2025-09-15,21:23:55.000,258,11037567,-795,0,1757971434,13357.13972059999,394.2387373800011,54148.934079360006 2025-09-15,21:23:56.000,258,11037528,-795,0,1757971435,13357.11951166999,394.29513042000326,54149.199589920005 2025-09-15,21:23:57.000,258,11037613,-795,0,1757971436,13357.085830119999,394.309228680002,54149.248499760004 2025-09-15,21:23:58.000,258,11037564,-795,0,1757971437,13356.984785469998,394.2387373800011,54148.78734984001 2025-09-15,21:23:59.000,258,11037532,-795,0,1757971438,13356.944367609998,394.23168825000175,54148.696517280005 2025-09-15,21:24:00.000,258,11037578,-795,0,1757971439,13356.971312849993,394.16824608000024,54148.64062032001 2025-09-15,21:24:01.000,258,11037547,-795,0,1757971440,13357.085830119999,394.08365652000066,54148.50786504 2025-09-15,21:24:02.000,258,11037552,-795,0,1757971441,13357.166665839999,393.8439861000006,54148.598697600006 2025-09-15,21:24:03.000,258,11037561,-795,0,1757971442,13357.234028939994,393.68890524000017,54148.647607440005 2025-09-15,21:24:04.000,258,11037546,-795,0,1757971443,13357.36875514,393.51267699000164,54148.72446576 2025-09-15,21:24:05.000,258,11037612,-795,0,1757971444,13357.55063551,393.31530134999775,54148.89215664 2025-09-15,21:24:06.000,258,11037591,-795,0,1757971445,13357.658416469996,393.0756309299977,54148.58472336 2025-09-15,21:24:07.000,258,11037574,-795,0,1757971446,13357.806615289992,392.9628448500007,54148.55677488 2025-09-15,21:24:08.000,258,11037564,-795,0,1757971447,13357.941341489997,392.8007148600009,54148.38209688001 2025-09-15,21:24:09.000,258,11037542,-795,0,1757971448,13358.116485549988,392.65973225999915,54148.45196808001 2025-09-15,21:24:10.000,258,11037564,-755,0,1757971449,13358.31857484999,392.52579879000405,54148.46594232 2025-09-15,21:24:11.000,258,11037540,-795,0,1757971450,13358.56108200999,392.44120923000446,54148.745427120004 2025-09-15,21:24:12.000,258,11037605,-795,0,1757971451,13358.72275344999,392.3213740200008,54148.67555592 2025-09-15,21:24:13.000,258,11037553,-795,0,1757971452,13358.918106439996,392.286128370004,54148.6336332 2025-09-15,21:24:14.000,258,11037612,-795,0,1757971453,13359.099986809997,392.1733422899997,54148.4589552 2025-09-15,21:24:15.000,258,11037551,-795,0,1757971454,13359.308812419993,392.15219490000163,54148.41703248 2025-09-15,21:24:16.000,258,11037572,-795,0,1757971455,13359.335757659988,392.16629316000035,54148.410045360004 2025-09-15,21:24:17.000,258,11037571,-795,0,1757971456,13359.477220169989,392.21563707000314,54148.36812264 2025-09-15,21:24:18.000,258,11037576,-795,0,1757971457,13359.483956479999,392.2085879400038,54148.32619992 2025-09-15,21:24:19.000,258,11037615,-795,0,1757971458,13359.497429099989,392.286128370004,54148.577736240004 2025-09-15,21:24:20.000,258,11037574,-795,0,1757971459,13359.55805588999,392.3354722799995,54148.68254304 2025-09-15,21:24:21.000,258,11037551,-795,0,1757971460,13359.65910053999,392.34957053999824,54148.80132408 2025-09-15,21:24:22.000,258,11037544,-795,0,1757971461,13359.71972732999,392.3072757600021,54148.766388480006 2025-09-15,21:24:23.000,258,11037552,-795,0,1757971462,13359.652364229994,392.25088271999994,54148.29825144 2025-09-15,21:24:24.000,258,11037554,-795,0,1757971463,13359.65910053999,392.159244030001,54148.312225680005 2025-09-15,21:24:25.000,258,11037521,-795,0,1757971464,13359.68604578,392.0535070800033,54148.53581352 2025-09-15,21:24:26.000,258,11037570,-795,0,1757971465,13359.591737439994,391.9266227400003,54148.50786504 2025-09-15,21:24:27.000,258,11037580,-795,0,1757971466,13359.483956479999,391.79268926999794,54148.72446576 2025-09-15,21:24:28.000,258,11037558,-795,0,1757971467,13359.288603489993,391.6517066700035,54148.75940136001 2025-09-15,21:24:29.000,258,11037550,-795,0,1757971468,13359.160613599997,391.4825275500043,54148.64062032001 2025-09-15,21:24:30.000,258,11037621,-795,0,1757971469,13359.012414780002,391.27810278000106,54148.57074912001 2025-09-15,21:24:31.000,258,11037605,-795,0,1757971470,13358.945051679992,391.0736780099978,54148.23536736001 2025-09-15,21:24:32.000,258,11037564,-795,0,1757971471,13358.850743340001,390.8128601999997,54148.263315840006 2025-09-15,21:24:33.000,258,11037566,-715,0,1757971472,13358.72948976,390.62253369000246,54147.98383104 2025-09-15,21:24:34.000,258,11037600,-795,0,1757971473,13358.736226069996,390.39696153000114,54147.976843920005 2025-09-15,21:24:35.000,258,11037578,-795,0,1757971474,13358.83053441,390.2841754500041,54148.21440600001 2025-09-15,21:24:36.000,258,11037593,-795,0,1757971475,13358.918106439996,390.1713893699998,54148.22139312 2025-09-15,21:24:37.000,258,11037589,-795,0,1757971476,13358.998942159997,390.08679981000023,54148.074663600004 2025-09-15,21:24:38.000,258,11037582,-795,0,1757971477,13359.281867179998,390.0938489399996,54148.27729008 2025-09-15,21:24:39.000,258,11037577,-795,0,1757971478,13359.436802309989,390.1431928500024,54147.94190832 2025-09-15,21:24:40.000,258,11037528,-795,0,1757971479,13359.517638029989,390.2912245800035,54147.70434624001 2025-09-15,21:24:41.000,258,11037550,-795,0,1757971480,13359.69951839999,390.49564934999944,54147.690372000005 2025-09-15,21:24:42.000,258,11037644,-795,0,1757971481,13359.78709043,390.7776145500029,54147.71133336001 2025-09-15,21:24:43.000,258,11037616,-795,0,1757971482,13359.86792615,391.05253061999974,54147.6554364 2025-09-15,21:24:44.000,258,11037603,-795,0,1757971483,13359.98244341999,391.34859408000193,54147.91395984 2025-09-15,21:24:45.000,258,11037608,-795,0,1757971484,13360.164323789992,391.58826450000197,54148.025753760005 2025-09-15,21:24:46.000,258,11037592,-795,0,1757971485,13360.184532719992,391.7785910099992,54148.01876664001 2025-09-15,21:24:47.000,258,11037536,-795,0,1757971486,13360.076751759996,391.94072099999903,54147.73229472001 2025-09-15,21:24:48.000,258,11037550,-795,0,1757971487,13359.80056304999,392.1239983800042,54147.51569400001 2025-09-15,21:24:49.000,258,11037597,-795,0,1757971488,13359.57826481999,392.27907924000465,54147.522681120005 2025-09-15,21:24:50.000,258,11037596,-795,0,1757971489,13359.436802309989,392.3707179300036,54147.62748792 2025-09-15,21:24:51.000,258,11037576,-795,0,1757971490,13359.248185629993,392.4200618399991,54147.54364248001 2025-09-15,21:24:52.000,258,11037632,-795,0,1757971491,13359.066305259992,392.39891445000103,54147.7253076 2025-09-15,21:24:53.000,258,11037596,-795,0,1757971492,13359.059568949997,392.3002266300027,54147.760243200006 2025-09-15,21:24:54.000,258,11037540,-795,0,1757971493,13359.133668360002,392.1380966400029,54147.81614016 2025-09-15,21:24:55.000,258,11037592,-795,0,1757971494,13359.295339799988,391.9618683900044,54147.56460384001 2025-09-15,21:24:56.000,258,11037543,-795,0,1757971495,13359.389648139993,391.80678753000393,54147.46678416001 2025-09-15,21:24:57.000,258,11037532,-795,0,1757971496,13359.55805588999,391.6446575400041,54147.38992584 2025-09-15,21:24:58.000,258,11037582,-795,0,1757971497,13359.80056304999,391.5177732000011,54147.32005464 2025-09-15,21:24:59.000,258,11037616,-795,0,1757971498,13360.043070209991,391.4190853800028,54147.21524784 2025-09-15,21:25:00.000,258,11037564,-795,0,1757971499,13360.359676779997,391.36974147,54147.71133336001 2025-09-15,21:25:01.000,258,11037574,-795,0,1757971500,13360.581975009998,391.34859408000193,54147.84408864 2025-09-15,21:25:02.000,258,11037587,-795,0,1757971501,13360.736910139989,391.2851519100004,54147.84408864 2025-09-15,21:25:03.000,258,11037591,-795,0,1757971502,13360.703228589999,391.2499062600036,54147.522681120005 2025-09-15,21:25:04.000,258,11037566,-795,0,1757971503,13360.696492279989,391.2358080000049,54147.50171976 2025-09-15,21:25:05.000,258,11037551,-795,0,1757971504,13360.602183939998,391.256955390003,54147.51569400001 2025-09-15,21:25:06.000,258,11037573,-795,0,1757971505,13360.427039879993,391.2851519100004,54147.690372000005 2025-09-15,21:25:07.000,258,11037604,-795,0,1757971506,13360.177796409997,391.29925016999914,54147.68338488001 2025-09-15,21:25:08.000,258,11037563,-795,0,1757971507,13359.814035669995,391.32744669000385,54147.87902424001 2025-09-15,21:25:09.000,258,11037587,-795,0,1757971508,13359.490692789994,391.31334842999786,54147.96286968 2025-09-15,21:25:10.000,258,11037592,-795,0,1757971509,13359.147140979992,391.20056235000084,54148.06767648001 2025-09-15,21:25:11.000,258,11037597,-795,0,1757971510,13358.803589169991,391.13712017999933,54147.99780528001 2025-09-15,21:25:12.000,258,11037558,-795,0,1757971511,13358.41961949999,390.9749901899995,54147.73229472001 2025-09-15,21:25:13.000,258,11037568,-795,0,1757971512,13358.028913519993,390.8269584599984,54147.41787432001 2025-09-15,21:25:14.000,258,11037558,-795,0,1757971513,13357.806615289992,390.62253369000246,54147.4807584 2025-09-15,21:25:15.000,258,11037593,-795,0,1757971514,13357.6112623,390.4181089199992,54147.403900080004 2025-09-15,21:25:16.000,258,11037581,-795,0,1757971515,13357.516953959996,390.22778241000196,54147.858062880005 2025-09-15,21:25:17.000,258,11037573,-755,0,1757971516,13357.476536099995,390.00925938,54147.80216592001 2025-09-15,21:25:18.000,258,11037594,-795,0,1757971517,13357.456327169995,389.84008026000083,54147.78120456001 2025-09-15,21:25:19.000,258,11037553,-795,0,1757971518,13357.48327240999,389.75549070000125,54147.571590960004 2025-09-15,21:25:20.000,258,11037643,-795,0,1757971519,13357.516953959996,389.60745897000015,54147.21524784 2025-09-15,21:25:21.000,258,11037558,-795,0,1757971520,13357.698834329996,389.60745897000015,54147.17332512 2025-09-15,21:25:22.000,258,11037620,-795,0,1757971521,13357.813351600002,389.6638520100023,54146.97768576 2025-09-15,21:25:23.000,258,11037565,-795,0,1757971522,13358.129958169993,389.75549070000125,54147.01262136001 2025-09-15,21:25:24.000,258,11037592,-795,0,1757971523,13358.4869826,389.93876807999914,54147.341016 2025-09-15,21:25:25.000,258,11037578,-795,0,1757971524,13358.965260609992,390.136143720003,54147.61351368001 2025-09-15,21:25:26.000,258,11037596,-795,0,1757971525,13359.403120759998,390.32647023000027,54147.64844928 2025-09-15,21:25:27.000,258,11037557,-795,0,1757971526,13359.88139876999,390.5872880399984,54147.571590960004 2025-09-15,21:25:28.000,258,11037581,-795,0,1757971527,13360.231686890002,390.7635162900042,54147.187299360005 2025-09-15,21:25:29.000,258,11037577,-795,0,1757971528,13360.736910139989,391.00318671000423,54147.341016 2025-09-15,21:25:30.000,258,11037576,-795,0,1757971529,13361.174770289996,391.2217097399989,54147.49473264001 2025-09-15,21:25:31.000,258,11037563,-795,0,1757971530,13361.525058409992,391.496625810003,54147.55761672 2025-09-15,21:25:32.000,258,11037577,-795,0,1757971531,13361.855137599989,391.7503944900018,54147.78120456001 2025-09-15,21:25:34.000,258,11037582,-795,0,1757971533,13362.508559670001,392.4059635800004,54148.312225680005 2025-09-15,21:25:35.000,258,11037602,-795,0,1757971534,13362.778012069997,392.8148131199996,54148.48690368 2025-09-15,21:25:36.000,258,11037582,-795,0,1757971535,13363.027255539993,393.09677832000307,54148.33318704001 2025-09-15,21:25:37.000,258,11037601,-795,0,1757971536,13363.209135909994,393.46333307999885,54148.44498096 2025-09-15,21:25:38.000,258,11037576,-795,0,1757971537,13363.27649900999,393.82283871000254,54148.15152192 2025-09-15,21:25:39.000,258,11037591,-795,0,1757971538,13363.50553355,394.08365652000066,54148.4938908 2025-09-15,21:25:40.000,258,11037605,-795,0,1757971539,13363.707622850001,394.33037607000006,54148.85722104001 2025-09-15,21:25:41.000,258,11037639,-795,0,1757971540,13363.855821669997,394.5982430100048,54149.416190640004 2025-09-15,21:25:42.000,258,11037614,-795,0,1757971541,13363.956866319997,394.767422130004,54149.51401032 2025-09-15,21:25:43.000,258,11037577,-795,0,1757971542,13364.024229419992,394.9436503800025,54149.583881520004 2025-09-15,21:25:44.000,258,11037585,-795,0,1757971543,13364.010756800002,394.95069951000187,54149.28343536 2025-09-15,21:25:45.000,258,11037609,-795,0,1757971544,13364.158955619998,395.02119081000274,54149.33933232001 2025-09-15,21:25:46.000,258,11037568,-795,0,1757971545,13364.226318719993,394.98594515999866,54149.4720876 2025-09-15,21:25:47.000,258,11037571,-795,0,1757971546,13364.266736579993,395.0141416800034,54149.63279136 2025-09-15,21:25:48.000,258,11037615,-795,0,1757971547,13364.246527649993,394.93660125000315,54149.38125504001 2025-09-15,21:25:49.000,258,11037603,-795,0,1757971548,13364.334099679989,394.8308642999982,54149.83541784 2025-09-15,21:25:50.000,258,11037599,-795,0,1757971549,13364.45535325999,394.6546360499997,54150.16381248 2025-09-15,21:25:51.000,258,11037638,-795,0,1757971550,13364.462089569999,394.4572604100031,54150.26861928001 2025-09-15,21:25:52.000,258,11037607,-795,0,1757971551,13364.441880639999,394.2034917300043,54150.21970944001 2025-09-15,21:25:53.000,258,11037596,-795,0,1757971552,13364.286945509994,393.9497230499983,54149.91227616001 2025-09-15,21:25:54.000,258,11037595,-795,0,1757971553,13364.260000269998,393.5690700300038,54149.8563792 2025-09-15,21:25:55.000,258,11037582,-795,0,1757971554,13364.165691929993,393.34349787000247,54149.93323752001 2025-09-15,21:25:56.000,258,11037608,-795,0,1757971555,13364.057910969997,392.96989398000005,54149.96817312 2025-09-15,21:25:57.000,258,11037606,-795,0,1757971556,13364.024229419992,392.7020270400026,54150.47124576 2025-09-15,21:25:58.000,258,11037602,-795,0,1757971557,13363.842349049992,392.36366880000423,54150.40137456 2025-09-15,21:25:59.000,258,11037559,-795,0,1757971558,13363.62678713,392.0535070800033,54150.422335920004 2025-09-15,21:26:00.000,258,11037591,-795,0,1757971559,13363.370807349995,391.7856401399986,54150.33849048 2025-09-15,21:26:01.000,258,11037619,-795,0,1757971560,13363.020519229998,391.56006798000453,54149.89830192 2025-09-15,21:26:02.000,258,11037583,-795,0,1757971561,13362.798220999997,391.36974147,54149.89830192 2025-09-15,21:26:03.000,258,11037578,-795,0,1757971562,13362.616340629997,391.2710536500017,54149.95419888 2025-09-15,21:26:04.000,258,11037613,-795,0,1757971563,13362.373833469996,391.2076114800002,54149.80746936 2025-09-15,21:26:05.000,258,11037577,-795,0,1757971564,13362.28626144,391.16531670000404,54150.10092840001 2025-09-15,21:26:06.000,258,11037592,-795,0,1757971565,13362.30647037,391.2076114800002,54150.36643896001 2025-09-15,21:26:07.000,258,11037598,-795,0,1757971566,13362.30647037,391.2499062600036,54150.35945184 2025-09-15,21:26:08.000,258,11037611,-795,0,1757971567,13362.373833469996,391.3203975600045,54150.31752912001 2025-09-15,21:26:09.000,258,11037582,-795,0,1757971568,13362.29973405999,391.4190853800028,54149.821443600005 2025-09-15,21:26:10.000,258,11037591,-795,0,1757971569,13362.420987639991,391.57416624000325,54149.870353440005 2025-09-15,21:26:11.000,258,11037601,-795,0,1757971570,13362.548977530001,391.7503944900018,54149.94721176 2025-09-15,21:26:12.000,258,11037625,-795,0,1757971571,13362.676967419997,391.87022969999816,54149.97516024 2025-09-15,21:26:13.000,258,11037632,-795,0,1757971572,13362.730857900002,391.9759666500031,54150.01708296 2025-09-15,21:26:14.000,258,11037633,-795,0,1757971573,13362.764539449992,392.032359689998,54150.14285112 2025-09-15,21:26:15.000,258,11037537,-795,0,1757971574,13362.906001959993,392.08170360000076,54150.35246472 2025-09-15,21:26:16.000,258,11037589,-795,0,1757971575,13362.906001959993,391.9971140400012,54150.2406708 2025-09-15,21:26:17.000,258,11037587,-795,0,1757971576,13362.899265649998,391.88432796000416,54150.07297992 2025-09-15,21:26:18.000,258,11037561,-795,0,1757971577,13362.872320410002,391.79973840000457,54150.07996704001 2025-09-15,21:26:19.000,258,11037579,-795,0,1757971578,13362.798220999997,391.7856401399986,54150.12188976 2025-09-15,21:26:20.000,258,11037593,-795,0,1757971579,13362.670231110002,391.79973840000457,54150.01009584001 2025-09-15,21:26:21.000,258,11037601,-795,0,1757971580,13362.609604320001,391.8984262200029,54150.14983824001 2025-09-15,21:26:22.000,258,11037630,-795,0,1757971581,13362.569186460001,392.1099001199982,54150.49919424 2025-09-15,21:26:23.000,258,11037596,-795,0,1757971582,13362.333415609995,392.3213740200008,54150.47124576 2025-09-15,21:26:24.000,258,11037612,-795,0,1757971583,13362.023545349999,392.46235662000254,54150.26163216 2025-09-15,21:26:25.000,258,11037602,-795,0,1757971584,13361.855137599989,392.57514269999956,54150.05900568001 2025-09-15,21:26:26.000,258,11037566,-795,0,1757971585,13361.632839370002,392.65973225999915,54150.00310872 2025-09-15,21:26:27.000,258,11037579,-795,0,1757971586,13361.370123280001,392.7513709499981,54150.11490264 2025-09-15,21:26:28.000,258,11037614,-795,0,1757971587,13361.12761612,392.82186224999896,54150.09394128 2025-09-15,21:26:29.000,258,11037600,-795,0,1757971588,13360.770591689994,392.80776399000024,54150.07996704001 2025-09-15,21:26:30.000,258,11037629,-795,0,1757971589,13360.480930359998,392.8007148600009,54150.422335920004 2025-09-15,21:26:31.000,258,11037582,-795,0,1757971590,13360.117169619996,392.67383051999786,54150.50618136 2025-09-15,21:26:32.000,258,11037599,-795,0,1757971591,13359.71972732999,392.47645488000126,54150.35246472 2025-09-15,21:26:33.000,258,11037599,-795,0,1757971592,13359.295339799988,392.2226862000025,54150.10092840001 2025-09-15,21:26:34.000,258,11037590,-795,0,1757971593,13358.79011655,391.91957361000095,54149.84939208 2025-09-15,21:26:35.000,258,11037634,-795,0,1757971594,13358.332047469994,391.63760841000476,54149.90528904 2025-09-15,21:26:36.000,258,11037572,-795,0,1757971595,13357.867242079992,391.3344958200032,54149.83541784 2025-09-15,21:26:37.000,258,11037535,-795,0,1757971596,13357.476536099995,391.05253061999974,54149.9961216 2025-09-15,21:26:38.000,258,11037567,-795,0,1757971597,13357.018467019989,390.7776145500029,54150.19176096 2025-09-15,21:26:39.000,258,11037590,-795,0,1757971598,13356.425671739991,390.50974760999816,54150.038044320005 2025-09-15,21:26:40.000,258,11037553,-795,0,1757971599,13356.04843838,390.3194211000009,54149.8563792 2025-09-15,21:26:41.000,258,11037571,-795,0,1757971600,13355.698150259988,390.1220454600043,54149.50702320001 2025-09-15,21:26:42.000,258,11037572,-795,0,1757971601,13355.327653209992,390.05155416000343,54149.367280800005 2025-09-15,21:26:43.000,258,11037572,-795,0,1757971602,13355.02451925999,389.9740137300032,54149.3323452 2025-09-15,21:26:44.000,258,11037567,-795,0,1757971603,13354.660758519989,389.93876807999914,54149.01093768 2025-09-15,21:26:45.000,258,11037645,-795,0,1757971604,13354.418251360003,389.9599154700045,54149.10875736 2025-09-15,21:26:46.000,258,11037595,-795,0,1757971605,13354.249843609992,389.98106286000257,54149.38125504001 2025-09-15,21:26:47.000,258,11037602,-795,0,1757971606,13353.987127519991,390.00925938,54149.23452552 2025-09-15,21:26:48.000,258,11037547,-795,0,1757971607,13353.7715656,389.96696460000385,54149.02491192001 2025-09-15,21:26:49.000,258,11037541,-795,0,1757971608,13353.454959029994,389.9317189499998,54148.43799384 2025-09-15,21:26:50.000,258,11037547,-795,0,1757971609,13353.219188179988,389.8894241700036,54148.44498096 2025-09-15,21:26:51.000,258,11037585,-795,0,1757971610,13353.084461979997,389.90352243000234,54148.4938908 2025-09-15,21:26:52.000,258,11037627,-795,0,1757971611,13352.828482199991,389.9105715600017,54148.45196808001 2025-09-15,21:26:53.000,258,11037560,-795,0,1757971612,13352.56576610999,389.8612276499989,54148.34716128 2025-09-15,21:26:54.000,258,11037601,-795,0,1757971613,13352.255895849994,389.8259820000021,54148.40305824001 2025-09-15,21:26:55.000,258,11037618,-795,0,1757971614,13352.107697029998,389.81893287000275,54148.55677488 2025-09-15,21:26:56.000,258,11037561,-795,0,1757971615,13351.946025589998,389.8612276499989,54148.53581352 2025-09-15,21:26:57.000,258,11037588,-795,0,1757971616,13351.703518429997,389.86827677999827,54148.21440600001 2025-09-15,21:26:58.000,258,11037575,-795,0,1757971617,13351.562055919996,389.9740137300032,54148.144534800005 2025-09-15,21:26:59.000,258,11037605,-795,0,1757971618,13351.36670292999,390.05155416000343,54148.04671512001 2025-09-15,21:27:00.000,258,11037559,-795,0,1757971619,13351.218504109995,390.2066350200039,54148.0047924 2025-09-15,21:27:01.000,258,11037591,-795,0,1757971620,13351.20503148999,390.32647023000027,54148.16549616001 2025-09-15,21:27:02.000,258,11037607,-795,0,1757971621,13351.08377790999,390.4533545700033,54148.47292944001 2025-09-15,21:27:03.000,258,11037610,-795,0,1757971622,13350.915370159993,390.52384587000415,54148.3192128 2025-09-15,21:27:04.000,258,11037589,-795,0,1757971623,13350.720017170002,390.54499326000223,54147.92094696001 2025-09-15,21:27:05.000,258,11037550,-795,0,1757971624,13350.807589199998,390.52384587000415,54148.04671512001 2025-09-15,21:27:06.000,258,11037605,-795,0,1757971625,13350.834534439993,390.5308950000035,54148.04671512001 2025-09-15,21:27:07.000,258,11037607,-795,0,1757971626,13350.753698719993,390.5308950000035,54147.99081816 2025-09-15,21:27:08.000,258,11037589,-795,0,1757971627,13350.585290969997,390.54499326000223,54147.89299848 2025-09-15,21:27:09.000,258,11037577,-795,0,1757971628,13350.504455249997,390.54499326000223,54147.96286968 2025-09-15,21:27:10.000,258,11037574,-795,0,1757971629,13350.497718940002,390.5661406500003,54148.34716128 2025-09-15,21:27:11.000,258,11037597,-795,0,1757971630,13350.437092150001,390.60843543000374,54148.25632872001 2025-09-15,21:27:12.000,258,11037584,-795,0,1757971631,13350.464037389997,390.6789267300046,54148.22838024 2025-09-15,21:27:13.000,258,11037622,-795,0,1757971632,13350.437092150001,390.7141723800014,54147.71133336001 2025-09-15,21:27:14.000,258,11037547,-795,0,1757971633,13350.497718940002,390.798761940001,54147.58556520001 2025-09-15,21:27:15.000,258,11037574,-795,0,1757971634,13350.605499899997,390.98908844999823,54147.54364248001 2025-09-15,21:27:16.000,258,11037604,-795,0,1757971635,13350.733489789993,391.2076114800002,54147.48774552 2025-09-15,21:27:17.000,258,11037588,-795,0,1757971636,13350.969260639999,391.4190853800028,54147.66242352001 2025-09-15,21:27:18.000,258,11037585,-795,0,1757971637,13351.178086249995,391.6164610199994,54147.84408864 2025-09-15,21:27:19.000,258,11037600,-795,0,1757971638,13351.38691185999,391.80678753000393,54147.73229472001 2025-09-15,21:27:20.000,258,11037524,-795,0,1757971639,13351.649627949992,391.9971140400012,54147.64844928 2025-09-15,21:27:21.000,258,11037592,-795,0,1757971640,13351.784354149997,392.1944896799978,54147.21524784 2025-09-15,21:27:22.000,258,11037595,-795,0,1757971641,13352.026861309998,392.36366880000423,54147.14537664 2025-09-15,21:27:23.000,258,11037593,-795,0,1757971642,13352.215477989994,392.53989705000276,54147.257170560006 2025-09-15,21:27:24.000,258,11037592,-795,0,1757971643,13352.228950609999,392.7161253000013,54147.06153120001 2025-09-15,21:27:25.000,258,11037606,-795,0,1757971644,13352.35020419,392.8359605099977,54147.24319632 2025-09-15,21:27:26.000,258,11037617,-795,0,1757971645,13352.44451252999,392.96989398000005,54147.59953944 2025-09-15,21:27:27.000,258,11037613,-795,0,1757971646,13352.40409466999,393.05448353999964,54147.6205008 2025-09-15,21:27:28.000,258,11037555,-795,0,1757971647,13352.336731569994,393.0756309299977,54147.52966824 2025-09-15,21:27:29.000,258,11037591,-795,0,1757971648,13352.080751789988,393.0262870200022,54147.089479680006 2025-09-15,21:27:30.000,258,11037551,-795,0,1757971649,13351.878662490002,392.9416974600026,54146.98467288 2025-09-15,21:27:31.000,258,11037556,-795,0,1757971650,13351.622682709996,392.8148131199996,54147.05454408 2025-09-15,21:27:32.000,258,11037587,-795,0,1757971651,13351.25218566,392.68792878000386,54147.089479680006 2025-09-15,21:27:33.000,258,11037606,-795,0,1757971652,13350.834534439993,392.52579879000405,54146.99864712 2025-09-15,21:27:34.000,258,11037584,-795,0,1757971653,13350.26868439999,392.32842315000016,54147.05454408 2025-09-15,21:27:35.000,258,11037596,-795,0,1757971654,13349.877978419994,392.0958018599995,54147.17332512 2025-09-15,21:27:36.000,258,11037559,-795,0,1757971655,13349.379491480002,391.87022969999816,54147.138389520005 2025-09-15,21:27:37.000,258,11037542,-795,0,1757971656,13348.86753191999,391.6023627600007,54146.76108504 2025-09-15,21:27:38.000,258,11037587,-795,0,1757971657,13348.443144389988,391.3838397299987,54146.586407040006 2025-09-15,21:27:39.000,258,11037600,-795,0,1757971658,13347.971602689991,391.17941496000276,54146.38378056 2025-09-15,21:27:40.000,258,11037573,-795,0,1757971659,13347.500060989994,391.0102358400036,54146.11128288 2025-09-15,21:27:41.000,258,11037595,-795,0,1757971660,13347.351862169999,390.85515498000314,54146.21608968 2025-09-15,21:27:42.000,258,11037590,-795,0,1757971661,13347.149772869998,390.7917128100016,54146.348844960004 2025-09-15,21:27:43.000,258,11037566,-795,0,1757971662,13347.068937149998,390.7282706400001,54146.33487072 2025-09-15,21:27:44.000,258,11037575,-795,0,1757971663,13346.866847849997,390.7282706400001,54145.95756624001 2025-09-15,21:27:45.000,258,11037579,-795,0,1757971664,13346.914002019992,390.7282706400001,54145.72000416001 2025-09-15,21:27:46.000,258,11037586,-795,0,1757971665,13346.914002019992,390.80581107000035,54145.35667392001 2025-09-15,21:27:47.000,258,11037615,-795,0,1757971666,13347.136300249993,390.9749901899995,54145.47545496 2025-09-15,21:27:48.000,258,11037608,-795,0,1757971667,13347.318180619994,391.2499062600036,54145.46846784 2025-09-15,21:27:49.000,258,11037591,-795,0,1757971668,13347.500060989994,391.5953136300013,54145.53833904 2025-09-15,21:27:50.000,258,11037566,-795,0,1757971669,13347.71562291,392.00416317000054,54145.77590112 2025-09-15,21:27:51.000,258,11037561,-795,0,1757971670,13347.87729435,392.39186532000167,54145.65712008 2025-09-15,21:27:52.000,258,11037533,-795,0,1757971671,13348.099592580002,392.8289113799983,54145.61519736 2025-09-15,21:27:53.000,258,11037573,-795,0,1757971672,13348.173691989992,393.24481005000416,54145.32872544 2025-09-15,21:27:54.000,258,11037609,-795,0,1757971673,13348.254527709993,393.7171017600049,54145.14706032001 2025-09-15,21:27:55.000,258,11037604,-795,0,1757971674,13348.422935459988,394.10480390999874,54145.175008800004 2025-09-15,21:27:56.000,258,11037561,-795,0,1757971675,13348.497034869994,394.5348008400033,54145.15404744 2025-09-15,21:27:57.000,258,11037547,-795,0,1757971676,13348.571134279999,394.8590608200029,54145.18898304001 2025-09-15,21:27:58.000,258,11037598,-795,0,1757971677,13348.550925349999,395.2397138400047,54145.419558 2025-09-15,21:27:59.000,258,11037594,-795,0,1757971678,13348.591343209999,395.43004035000195,54145.56628752 2025-09-15,21:28:00.000,258,11037507,-795,0,1757971679,13348.463353319989,395.5569246899977,54145.33571256001 2025-09-15,21:28:01.000,258,11037538,-795,0,1757971680,13348.375781289993,395.57807208000304,54145.04924064001 2025-09-15,21:28:02.000,258,11037569,-795,0,1757971681,13348.214109849992,395.5639738200043,54144.84661416 2025-09-15,21:28:03.000,258,11037575,-795,0,1757971682,13348.119801510002,395.43004035000195,54144.895524 2025-09-15,21:28:04.000,258,11037591,-795,0,1757971683,13347.971602689991,395.26791036000213,54144.60905208 2025-09-15,21:28:05.000,258,11037588,-795,0,1757971684,13348.072647339992,395.08463298000424,54144.72783312 2025-09-15,21:28:06.000,258,11037624,-795,0,1757971685,13348.140010440002,394.80971691000013,54145.028279280006 2025-09-15,21:28:07.000,258,11037598,-795,0,1757971686,13348.193900919992,394.51365344999795,54145.00033080001 2025-09-15,21:28:08.000,258,11037566,-795,0,1757971687,13348.220846160002,394.14709869000217,54144.85360128001 2025-09-15,21:28:09.000,258,11037562,-795,0,1757971688,13348.166955679997,393.79464218999783,54144.37847712001 2025-09-15,21:28:10.000,258,11037554,-795,0,1757971689,13348.173691989992,393.4844804700042,54144.32956728001 2025-09-15,21:28:11.000,258,11037617,-795,0,1757971690,13348.193900919992,393.188417010002,54144.37149 2025-09-15,21:28:12.000,258,11037558,-795,0,1757971691,13348.079383650002,392.9628448500007,54144.13392792 2025-09-15,21:28:13.000,258,11037562,-795,0,1757971692,13348.092856269992,392.68792878000386,54144.39245136 2025-09-15,21:28:14.000,258,11037602,-795,0,1757971693,13347.863821729996,392.61038835000363,54144.32956728001 2025-09-15,21:28:15.000,258,11037586,-795,0,1757971694,13347.79645863,392.42711096999847,54144.455335440005 2025-09-15,21:28:16.000,258,11037521,-795,0,1757971695,13347.69541398,392.3072757600021,54144.42039984 2025-09-15,21:28:17.000,258,11037560,-795,0,1757971696,13347.641523499995,392.1874405499984,54144.04309536001 2025-09-15,21:28:18.000,258,11037507,-795,0,1757971697,13347.540478849995,392.16629316000035,54143.67976512001 2025-09-15,21:28:19.000,258,11037599,-795,0,1757971698,13347.71562291,392.1451457700023,54143.84046888 2025-09-15,21:28:20.000,258,11037574,-795,0,1757971699,13347.91771221,392.1874405499984,54143.735662080006 2025-09-15,21:28:21.000,258,11037582,-795,0,1757971700,13348.254527709993,392.1239983800042,54143.87540448001 2025-09-15,21:28:22.000,258,11037586,-795,0,1757971701,13348.544189039989,392.1944896799978,54143.96623704 2025-09-15,21:28:23.000,258,11037576,-795,0,1757971702,13349.00899442999,392.1451457700023,54144.18283776001 2025-09-15,21:28:24.000,258,11037496,-795,0,1757971703,13349.251501589992,392.2015388100044,54143.88937872 2025-09-15,21:28:25.000,258,11037587,-795,0,1757971704,13349.662416499988,392.1944896799978,54143.72867496001 2025-09-15,21:28:26.000,258,11037511,-795,0,1757971705,13350.07333141,392.2367844600012,54143.62386816 2025-09-15,21:28:27.000,258,11037552,-795,0,1757971706,13350.558345730002,392.26498097999865,54143.79155904 2025-09-15,21:28:28.000,258,11037613,-795,0,1757971707,13350.915370159993,392.34957053999824,54143.82649464001 2025-09-15,21:28:29.000,258,11037576,-795,0,1757971708,13351.27239459,392.4200618399991,54143.672778 2025-09-15,21:28:30.000,258,11037577,-795,0,1757971709,13351.575528540001,392.56104444000084,54144.02912112 2025-09-15,21:28:31.000,258,11037575,-795,0,1757971710,13351.959498210002,392.65973225999915,54144.18283776001 2025-09-15,21:28:32.000,258,11037504,-795,0,1757971711,13352.235686919994,392.7936657300015,54144.189824880006 2025-09-15,21:28:33.000,258,11037571,-795,0,1757971712,13352.52534824999,392.7795674700028,54143.88937872 2025-09-15,21:28:34.000,258,11037568,-795,0,1757971713,13352.707228619991,392.8994026799992,54143.70771360001 2025-09-15,21:28:35.000,258,11037558,-795,0,1757971714,13353.010362569992,392.95579572000133,54143.86143024 2025-09-15,21:28:36.000,258,11037567,-795,0,1757971715,13353.293287589993,393.0051396300041,54143.854443120006 2025-09-15,21:28:37.000,258,11037554,-795,0,1757971716,13353.69072988,392.92055007000454,54144.11296656001 2025-09-15,21:28:38.000,258,11037580,-795,0,1757971717,13353.987127519991,392.9416974600026,54144.4413612 2025-09-15,21:28:39.000,258,11037575,-795,0,1757971718,13354.256579920002,392.8359605099977,54144.4413612 2025-09-15,21:28:40.000,258,11037508,-795,0,1757971719,13354.485614459998,392.72317443000065,54144.29463168 2025-09-15,21:28:41.000,258,11037595,-795,0,1757971720,13354.640549589989,392.5539953100015,54144.06405672001 2025-09-15,21:28:42.000,258,11037590,-795,0,1757971721,13354.84263888999,392.3213740200008,54143.91034008 2025-09-15,21:28:43.000,258,11037590,-795,0,1757971722,13355.206399629991,392.0394088200046,54144.09899232 2025-09-15,21:28:44.000,258,11037625,-795,0,1757971723,13355.300707969996,391.80678753000393,54143.96623704 2025-09-15,21:28:45.000,258,11037554,-795,0,1757971724,13355.529742509993,391.46138015999895,54144.001172640004 2025-09-15,21:28:46.000,258,11037601,-795,0,1757971725,13355.731831809993,391.15121843999805,54144.58809072 2025-09-15,21:28:47.000,258,11037608,-795,0,1757971726,13355.785722289998,390.77056542000355,54144.6509748 2025-09-15,21:28:48.000,258,11037530,-795,0,1757971727,13355.603841919998,390.52384587000415,54144.61603920001 2025-09-15,21:28:49.000,258,11037556,-795,0,1757971728,13355.469115719992,390.1995858900045,54144.24572184 2025-09-15,21:28:50.000,258,11037541,-795,0,1757971729,13355.226608559991,389.9740137300032,54144.20379912 2025-09-15,21:28:51.000,258,11037532,-795,0,1757971730,13354.94368353999,389.6849994000004,54144.14091504001 2025-09-15,21:28:52.000,258,11037561,-755,0,1757971731,13354.748330549999,389.49467289000313,54144.336554400004 2025-09-15,21:28:53.000,258,11037595,-795,0,1757971732,13354.559713869989,389.23385507999774,54144.336554400004 2025-09-15,21:28:54.000,258,11037576,-795,0,1757971733,13354.330679329993,389.0717250899979,54144.37149 2025-09-15,21:28:55.000,258,11037618,-795,0,1757971734,13354.404778739998,388.8320546699979,54144.53219376 2025-09-15,21:28:56.000,258,11037524,-795,0,1757971735,13354.451932909993,388.6769738100047,54144.574116480006 2025-09-15,21:28:57.000,258,11037577,-795,0,1757971736,13354.613604349994,388.45845078000275,54144.196812 2025-09-15,21:28:58.000,258,11037586,-795,0,1757971737,13354.815693649995,388.3527138299978,54144.23174760001 2025-09-15,21:28:59.000,258,11037605,-795,0,1757971738,13355.078409739996,388.2399277500008,54144.25969608001 2025-09-15,21:29:00.000,258,11037599,-795,0,1757971739,13355.253553800001,388.26107513999887,54144.1269408 2025-09-15,21:29:01.000,258,11037563,-795,0,1757971740,13355.523006199997,388.2892716600036,54144.02912112 2025-09-15,21:29:02.000,258,11037576,-795,0,1757971741,13355.90023955999,388.4514016500034,54144.623026320005 2025-09-15,21:29:03.000,258,11037556,-795,0,1757971742,13356.26400029999,388.6628755499987,54144.65796192 2025-09-15,21:29:04.000,258,11037510,-795,0,1757971743,13356.439144359996,388.93074249000347,54144.4413612 2025-09-15,21:29:05.000,258,11037606,-795,0,1757971744,13356.863531889998,389.2409042100044,54144.32258016 2025-09-15,21:29:06.000,258,11037533,-795,0,1757971745,13357.274446799995,389.6497537500036,54144.406425600006 2025-09-15,21:29:07.000,258,11037619,-795,0,1757971746,13357.705570639991,390.0727015500015,54144.46930968 2025-09-15,21:29:08.000,258,11037587,-795,0,1757971747,13358.089540309993,390.580238909999,54144.692897520006 2025-09-15,21:29:09.000,258,11037606,-795,0,1757971748,13358.534136769995,390.98908844999823,54144.77674296 2025-09-15,21:29:10.000,258,11037599,-795,0,1757971749,13358.945051679992,391.44728190000023,54145.18199592 2025-09-15,21:29:11.000,258,11037583,-795,0,1757971750,13359.457011239989,391.85613143999944,54145.44051936 2025-09-15,21:29:12.000,258,11037550,-795,0,1757971751,13359.793826739995,392.22973533000186,54145.62218448001 2025-09-15,21:29:13.000,258,11037594,-795,0,1757971752,13360.177796409997,392.49055314,54145.412570880006 2025-09-15,21:29:14.000,258,11037600,-795,0,1757971753,13360.373149400002,392.72317443000065,54145.31475120001 2025-09-15,21:29:15.000,258,11037609,-795,0,1757971754,13360.683019659999,392.8641570300024,54145.57327464001 2025-09-15,21:29:16.000,258,11037607,-795,0,1757971755,13360.790800619994,393.0121887600035,54145.70602992 2025-09-15,21:29:17.000,258,11037576,-715,0,1757971756,13361.00636254,393.01923789000284,54145.99948896 2025-09-15,21:29:18.000,258,11037563,-795,0,1757971757,13360.95920836999,393.05448353999964,54146.42570328 2025-09-15,21:29:19.000,258,11037614,-795,0,1757971758,13360.88510896,392.8994026799992,54146.537497200006 2025-09-15,21:29:20.000,258,11037516,-795,0,1757971759,13360.669547039994,392.7654692100041,54146.46063888001 2025-09-15,21:29:21.000,258,11037578,-795,0,1757971760,13360.568502389993,392.5187496600047,54146.34185784001 2025-09-15,21:29:22.000,258,11037589,-795,0,1757971761,13360.393358330002,392.2226862000025,54146.299935120005 2025-09-15,21:29:23.000,258,11037608,-795,0,1757971762,13360.251895820002,391.85613143999944,54146.30692224 2025-09-15,21:29:24.000,258,11037607,-795,0,1757971763,13359.88139876999,391.5812153700026,54146.230063920004 2025-09-15,21:29:25.000,258,11037574,-795,0,1757971764,13359.72646364,391.27810278000106,54146.348844960004 2025-09-15,21:29:26.000,258,11037596,-795,0,1757971765,13359.470483859994,391.0102358400036,54146.77505928001 2025-09-15,21:29:27.000,258,11037634,-795,0,1757971766,13359.221240389998,390.77056542000355,54146.74711080001 2025-09-15,21:29:28.000,258,11037610,-795,0,1757971767,13358.891161200001,390.57318977999967,54146.705188080006 2025-09-15,21:29:29.000,258,11037599,-795,0,1757971768,13358.64865404,390.2700771899981,54146.32089648001 2025-09-15,21:29:30.000,258,11037568,-795,0,1757971769,13358.46003735999,390.0727015500015,54146.31390936 2025-09-15,21:29:31.000,258,11037573,-795,0,1757971770,13358.345520089999,389.79073634999804,54146.4326904 2025-09-15,21:29:32.000,258,11037568,-795,0,1757971771,13358.123221859998,389.6497537500036,54146.50954872001 2025-09-15,21:29:33.000,258,11037550,-795,0,1757971772,13357.934605180002,389.52286941000057,54146.40474192 2025-09-15,21:29:34.000,258,11037579,-795,0,1757971773,13357.638207539996,389.42418159000226,54146.69820096001 2025-09-15,21:29:35.000,258,11037598,-795,0,1757971774,13357.456327169995,389.3395920300027,54146.79602064001 2025-09-15,21:29:36.000,258,11037595,-795,0,1757971775,13357.193611079994,389.3959850700048,54146.97768576 2025-09-15,21:29:37.000,258,11037617,-795,0,1757971776,13356.964576539998,389.3536902900014,54146.77505928001 2025-09-15,21:29:38.000,258,11037580,-795,0,1757971777,13356.695124140002,389.438279850001,54146.71916232 2025-09-15,21:29:39.000,258,11037600,-795,0,1757971778,13356.28420922999,389.55811506000464,54146.5724328 2025-09-15,21:29:40.000,258,11037558,-795,0,1757971779,13355.933921109994,389.7836872199987,54146.74012368 2025-09-15,21:29:41.000,258,11037629,-795,0,1757971780,13355.684677639998,390.0727015500015,54146.90781456 2025-09-15,21:29:42.000,258,11037514,-795,0,1757971781,13355.300707969996,390.49564934999944,54147.15236376 2025-09-15,21:29:43.000,258,11037635,-795,0,1757971782,13354.936947229995,390.8410567200044,54147.17332512 2025-09-15,21:29:44.000,258,11037529,-795,0,1757971783,13354.606868039999,391.31334842999786,54147.166338 2025-09-15,21:29:45.000,258,11037620,-795,0,1757971784,13354.472141839993,391.67285406000155,54147.019608480005 2025-09-15,21:29:46.000,258,11037576,-795,0,1757971785,13354.276788850002,392.0887527300001,54146.94973728 2025-09-15,21:29:47.000,258,11037589,-795,0,1757971786,13354.162271579997,392.4059635800004,54147.10345392 2025-09-15,21:29:48.000,258,11037586,-795,0,1757971787,13353.919764419996,392.7513709499981,54147.040569840006 2025-09-15,21:29:49.000,258,11037583,-795,0,1757971788,13353.717675119995,392.948746590002,54146.99166000001 2025-09-15,21:29:50.000,258,11037574,-795,0,1757971789,13353.468431649999,393.15317135999794,54147.29909328001 2025-09-15,21:29:51.000,258,11037617,-795,0,1757971790,13353.326969139998,393.16726962000394,54147.424861440006 2025-09-15,21:29:52.000,258,11037495,-795,0,1757971791,13353.070989359992,393.1602204900046,54147.37595160001 2025-09-15,21:29:53.000,258,11037578,-795,0,1757971792,13352.895845300001,393.0262870200022,54147.24319632 2025-09-15,21:29:54.000,258,11037607,-795,0,1757971793,13352.707228619991,392.85710790000303,54146.921788800006 2025-09-15,21:29:55.000,258,11037633,-795,0,1757971794,13352.65333814,392.6456340000004,54147.04755696 2025-09-15,21:29:56.000,258,11037577,-795,0,1757971795,13352.60618396999,392.42711096999847,54147.068518320004 2025-09-15,21:29:57.000,258,11037647,-795,0,1757971796,13352.73417386,392.21563707000314,54147.2711448 2025-09-15,21:29:58.000,258,11037583,-795,0,1757971797,13352.855427440001,392.0605562100027,54147.56460384001 2025-09-15,21:29:59.000,258,11037642,-795,0,1757971798,13353.077725670002,391.9477701299984,54147.56460384001 2025-09-15,21:30:00.000,258,11037539,-795,0,1757971799,13353.131616149993,391.95481925999775,54147.55761672 2025-09-15,21:30:01.000,258,11037560,-795,0,1757971800,13353.347178069998,392.00416317000054,54147.45979704 2025-09-15,21:30:02.000,258,11037619,-795,0,1757971801,13353.468431649999,392.1944896799978,54147.45979704 2025-09-15,21:30:03.000,258,11037592,-795,0,1757971802,13353.535794749994,392.44120923000446,54147.522681120005 2025-09-15,21:30:04.000,258,11037596,-795,0,1757971803,13353.320232829989,392.82186224999896,54147.48774552 2025-09-15,21:30:05.000,258,11037606,-795,0,1757971804,13353.192242939993,393.1954661400014,54147.71832048 2025-09-15,21:30:06.000,258,11037621,-795,0,1757971805,13352.909317919992,393.54792263999843,54148.21440600001 2025-09-15,21:30:07.000,258,11037598,-795,0,1757971806,13352.518611939995,393.85103523,54148.29825144 2025-09-15,21:30:08.000,258,11037542,-795,0,1757971807,13351.898871420002,394.0625091300026,54148.33318704001 2025-09-15,21:30:09.000,258,11037586,-795,0,1757971808,13351.258921969995,394.1259513000041,54148.08165072 2025-09-15,21:30:10.000,258,11037561,-795,0,1757971809,13350.490982629992,394.18234433999896,54147.87203712001 2025-09-15,21:30:11.000,258,11037571,-795,0,1757971810,13349.648943879998,394.0554600000032,54147.85107576001 2025-09-15,21:30:12.000,258,11037624,-795,0,1757971811,13348.77322358,393.88628088000405,54148.01177952 2025-09-15,21:30:13.000,258,11037659,-795,0,1757971812,13347.91771221,393.61136480999994,54147.87902424001 2025-09-15,21:30:14.000,258,11037593,-795,0,1757971813,13346.981365120002,393.32939961000375,54147.94190832 2025-09-15,21:30:15.000,258,11037615,-795,0,1757971814,13346.25384364,393.01923789000284,54147.976843920005 2025-09-15,21:30:16.000,258,11037548,-795,0,1757971815,13345.586948949996,392.74432181999873,54147.906972720004 2025-09-15,21:30:17.000,258,11037609,-795,0,1757971816,13345.10867093999,392.4694057500019,54147.58556520001 2025-09-15,21:30:18.000,258,11037621,-795,0,1757971817,13344.724701269988,392.3354722799995,54147.31306752 2025-09-15,21:30:19.000,258,11037617,-795,0,1757971818,13344.536084589992,392.272030109998,54146.99166000001 2025-09-15,21:30:20.000,258,11037597,-795,0,1757971819,13344.408094699997,392.37776706000295,54146.84493048001 2025-09-15,21:30:21.000,258,11037585,-795,0,1757971820,13344.610183999997,392.49055314,54146.94973728 2025-09-15,21:30:22.000,258,11037595,-795,0,1757971821,13344.792064369998,392.7513709499981,54147.18031224001 2025-09-15,21:30:23.000,258,11037606,-795,0,1757971822,13345.081725699994,392.99809050000476,54147.06153120001 2025-09-15,21:30:24.000,258,11037549,-795,0,1757971823,13345.23666083,393.24481005000416,54146.67723960001 2025-09-15,21:30:25.000,258,11037646,-795,0,1757971824,13345.640839430002,393.4562839499995,54146.59339416 2025-09-15,21:30:26.000,258,11037570,-795,0,1757971825,13345.917028139993,393.7452982800023,54146.397754800004 2025-09-15,21:30:27.000,258,11037555,-795,0,1757971826,13346.199953159994,393.97087044000364,54146.38378056 2025-09-15,21:30:28.000,258,11037615,-795,0,1757971827,13346.34815197999,394.1541478200015,54146.31390936 2025-09-15,21:30:29.000,258,11037604,-795,0,1757971828,13346.482878179995,394.3233269400007,54146.27198664001 2025-09-15,21:30:30.000,258,11037603,-795,0,1757971829,13346.482878179995,394.52775171000394,54146.48858736001 2025-09-15,21:30:31.000,258,11037620,-795,0,1757971830,13346.402042459995,394.67578343999776,54146.2580124 2025-09-15,21:30:32.000,258,11037514,-795,0,1757971831,13346.40877876999,394.87315908000164,54146.22307680001 2025-09-15,21:30:33.000,258,11037604,-795,0,1757971832,13346.41551508,395.0634855899989,54146.1881412 2025-09-15,21:30:34.000,258,11037626,-795,0,1757971833,13346.34815197999,395.21856644999934,54145.77590112 2025-09-15,21:30:35.000,258,11037628,-795,0,1757971834,13346.36836090999,395.52872817000025,54145.796862480005 2025-09-15,21:30:36.000,258,11037648,-795,0,1757971835,13346.30773411999,395.74020207000285,54145.65712008 2025-09-15,21:30:37.000,258,11037595,-755,0,1757971836,13346.41551508,395.97282336000353,54145.74096552001 2025-09-15,21:30:38.000,258,11037637,-795,0,1757971837,13346.34815197999,396.0926585699999,54145.90865640001 2025-09-15,21:30:39.000,258,11037672,-795,0,1757971838,13346.48961448999,396.13495335000334,54146.04141168 2025-09-15,21:30:40.000,258,11037531,-795,0,1757971839,13346.37509722,396.1208550900046,54145.9785276 2025-09-15,21:30:41.000,258,11037608,-795,0,1757971840,13346.240371019994,396.0433146600044,54145.81782384001 2025-09-15,21:30:42.000,258,11037637,-795,0,1757971841,13346.051754339998,395.8318407600018,54145.531351920006 2025-09-15,21:30:43.000,258,11037584,-795,0,1757971842,13345.876610279993,395.65561251000327,54145.419558 2025-09-15,21:30:44.000,258,11037607,-795,0,1757971843,13345.553267399991,395.34545079000236,54145.363661040006 2025-09-15,21:30:45.000,258,11037593,-795,0,1757971844,13345.43875013,395.0423382000008,54145.531351920006 2025-09-15,21:30:46.000,258,11037598,-795,0,1757971845,13345.304023929995,394.7462747399986,54145.95756624001 2025-09-15,21:30:47.000,258,11037569,-795,0,1757971846,13345.18950665999,394.4713586700018,54145.8038496 2025-09-15,21:30:48.000,258,11037594,-795,0,1757971847,13345.014362599999,394.11890217000473,54145.699042800006 2025-09-15,21:30:49.000,258,11037629,-795,0,1757971848,13344.913317949999,393.90037914000277,54145.580261760006 2025-09-15,21:30:50.000,258,11037591,-795,0,1757971849,13344.866163779989,393.5972665500012,54145.28680272001 2025-09-15,21:30:51.000,258,11037611,-795,0,1757971850,13344.866163779989,393.4562839499995,54145.15404744 2025-09-15,21:30:52.000,258,11037618,-795,0,1757971851,13344.926790569989,393.32939961000375,54145.30077696 2025-09-15,21:30:53.000,258,11037623,-795,0,1757971852,13345.021098909994,393.2377609200048,54145.25186712 2025-09-15,21:30:54.000,258,11037616,-795,0,1757971853,13344.926790569989,393.1390730999992,54145.25186712 2025-09-15,21:30:55.000,258,11037637,-795,0,1757971854,13345.000889979994,393.0121887600035,54145.35667392001 2025-09-15,21:30:56.000,258,11037603,-795,0,1757971855,13344.953735809999,392.93464833000326,54145.3496868 2025-09-15,21:30:57.000,258,11037612,-795,0,1757971856,13344.765119129988,392.85005877000367,54145.11212472 2025-09-15,21:30:58.000,258,11037632,-795,0,1757971857,13344.529348279997,392.72317443000065,54144.790717200005 2025-09-15,21:30:59.000,258,11037612,-795,0,1757971858,13344.206005399996,392.62448661000235,54144.525206640006 2025-09-15,21:31:00.000,258,11037632,-795,0,1757971859,13343.85571728,392.4835040100006,54144.42738696001 2025-09-15,21:31:01.000,258,11037618,-795,0,1757971860,13343.660364289994,392.39891445000103,54144.39943848001 2025-09-15,21:31:02.000,258,11037587,-795,0,1757971861,13343.390911889997,392.3072757600021,54144.58809072 2025-09-15,21:31:03.000,258,11037607,-755,0,1757971862,13343.188822589997,392.2438335900006,54144.385464240004 2025-09-15,21:31:04.000,258,11037586,-795,0,1757971863,13342.946315429996,392.1239983800042,54144.03610824 2025-09-15,21:31:05.000,258,11037602,-795,0,1757971864,13342.93957912,392.11694925000484,54143.833481760004 2025-09-15,21:31:06.000,258,11037618,-795,0,1757971865,13342.885688639995,392.11694925000484,54143.50508712 2025-09-15,21:31:07.000,258,11037637,-795,0,1757971866,13342.97999698,392.2085879400038,54143.42124168001 2025-09-15,21:31:08.000,258,11037632,-795,0,1757971867,13343.081041630001,392.3566196700049,54143.26053792 2025-09-15,21:31:09.000,258,11037559,-795,0,1757971868,13343.209031519997,392.5821918299989,54142.98105312 2025-09-15,21:31:10.000,258,11037636,-795,0,1757971869,13343.491956539998,392.78661660000216,54143.15573112001 2025-09-15,21:31:11.000,258,11037633,-795,0,1757971870,13343.720991079994,393.05448353999964,54143.00900160001 2025-09-15,21:31:12.000,258,11037616,-795,0,1757971871,13344.05107026999,393.2518591800035,54142.974066 2025-09-15,21:31:13.000,258,11037604,-795,0,1757971872,13344.266632189996,393.46333307999885,54142.63169712001 2025-09-15,21:31:14.000,258,11037605,-715,0,1757971873,13344.428303629997,393.66070872000273,54142.205482800004 2025-09-15,21:31:15.000,258,11037597,-795,0,1757971874,13344.731437579998,393.79464218999783,54142.0657404 2025-09-15,21:31:16.000,258,11037624,-795,0,1757971875,13344.886372709989,393.90037914000277,54142.07272752 2025-09-15,21:31:17.000,258,11037616,-795,0,1757971876,13345.16929772999,394.0131652199998,54142.18452144 2025-09-15,21:31:18.000,258,11037598,-795,0,1757971877,13345.324232859995,394.0625091300026,54142.48496760001 2025-09-15,21:31:19.000,258,11037601,-795,0,1757971878,13345.384859649996,394.1259513000041,54142.29631536001 2025-09-15,21:31:20.000,258,11037591,-795,0,1757971879,13345.37138702999,394.08365652000066,54142.28932824 2025-09-15,21:31:21.000,258,11037606,-795,0,1757971880,13345.304023929995,394.1259513000041,54142.09368888 2025-09-15,21:31:22.000,258,11037638,-795,0,1757971881,13345.18950665999,394.1964425999977,54141.870101040004 2025-09-15,21:31:23.000,258,11037600,-795,0,1757971882,13345.122143559995,394.33037607000006,54141.939972240005 2025-09-15,21:31:24.000,258,11037633,-795,0,1757971883,13344.926790569989,394.548899100002,54141.842152560006 2025-09-15,21:31:25.000,258,11037618,-795,0,1757971884,13344.913317949999,394.7603730000046,54141.94695936 2025-09-15,21:31:26.000,258,11037602,-795,0,1757971885,13344.899845329994,395.1269277600004,54142.177534320006 2025-09-15,21:31:27.000,258,11037609,-795,0,1757971886,13345.09519832,395.38069643999916,54142.40810928 2025-09-15,21:31:28.000,258,11037587,-795,0,1757971887,13345.162561419995,395.6344651199979,54142.26836688001 2025-09-15,21:31:29.000,258,11037641,-795,0,1757971888,13345.304023929995,395.9446268399988,54142.2404184 2025-09-15,21:31:30.000,258,11037623,-795,0,1757971889,13345.41180488999,396.08560944000055,54142.107663120005 2025-09-15,21:31:31.000,258,11037641,-795,0,1757971890,13345.432013819991,396.2547885599997,54142.01683056 2025-09-15,21:31:32.000,258,11037642,-795,0,1757971891,13345.47916799,396.2900342100038,54142.03080480001 2025-09-15,21:31:33.000,258,11037600,-795,0,1757971892,13345.627366809997,396.26888681999844,54142.21246992 2025-09-15,21:31:34.000,258,11037606,-795,0,1757971893,13345.485904299996,396.1208550900046,54142.324263840004 2025-09-15,21:31:35.000,258,11037621,-795,0,1757971894,13345.566740019996,395.93757770999946,54142.46400624001 2025-09-15,21:31:36.000,258,11037591,-795,0,1757971895,13345.586948949996,395.61331772999984,54142.540864560004 2025-09-15,21:31:37.000,258,11037568,-795,0,1757971896,13345.539794780001,395.31725426999765,54142.30330248 2025-09-15,21:31:38.000,258,11037638,-795,0,1757971897,13345.539794780001,394.880208210001,54142.11465024 2025-09-15,21:31:39.000,258,11037666,-795,0,1757971898,13345.512849539991,394.5066043199986,54141.98189496001 2025-09-15,21:31:40.000,258,11037593,-795,0,1757971899,13345.526322159996,394.13300043000345,54141.87708816 2025-09-15,21:31:41.000,258,11037607,-795,0,1757971900,13345.687993599997,393.80169132000447,54142.03080480001 2025-09-15,21:31:42.000,258,11037570,-795,0,1757971901,13345.782301940002,393.47743134000484,54142.373173680004 2025-09-15,21:31:43.000,258,11037613,-795,0,1757971902,13345.842928730002,393.2589083100029,54142.26836688001 2025-09-15,21:31:44.000,258,11037600,-795,0,1757971903,13345.708202529997,393.05448353999964,54141.939972240005 2025-09-15,21:31:45.000,258,11037575,-795,0,1757971904,13345.815983489993,392.8289113799983,54141.63952608 2025-09-15,21:31:46.000,258,11037609,-795,0,1757971905,13345.883346590002,392.6667813899985,54141.68843592 2025-09-15,21:31:47.000,258,11037611,-795,0,1757971906,13345.842928730002,392.617437480003,54141.6115776 2025-09-15,21:31:48.000,258,11037588,-795,0,1757971907,13345.795774559992,392.46235662000254,54141.75830712 2025-09-15,21:31:49.000,258,11037597,-795,0,1757971908,13345.634103119992,392.42711096999847,54141.674461680006 2025-09-15,21:31:50.000,258,11037582,-795,0,1757971909,13345.512849539991,392.39891445000103,54141.891062400005 2025-09-15,21:31:51.000,258,11037628,-795,0,1757971910,13345.33770548,392.3848161900023,54141.93298512001 2025-09-15,21:31:52.000,258,11037640,-795,0,1757971911,13345.16929772999,392.3566196700049,54141.89804952 2025-09-15,21:31:53.000,258,11037570,-795,0,1757971912,13345.014362599999,392.4553074900032,54141.73035864 2025-09-15,21:31:54.000,258,11037586,-795,0,1757971913,13344.845954849989,392.5680935700002,54141.34606704 2025-09-15,21:31:55.000,258,11037584,-795,0,1757971914,13344.906581639989,392.74432181999873,54141.39497688 2025-09-15,21:31:56.000,258,11037618,-795,0,1757971915,13345.000889979994,392.98399223999877,54141.485809440004 2025-09-15,21:31:57.000,258,11037592,-795,0,1757971916,13345.17603404,393.21661352999945,54141.604590480005 2025-09-15,21:31:58.000,258,11037622,-795,0,1757971917,13345.43875013,393.49152960000356,54141.93298512001 2025-09-15,21:31:59.000,258,11037663,-795,0,1757971918,13345.694729909992,393.77349479999975,54141.89804952 2025-09-15,21:32:00.000,258,11037552,-795,0,1757971919,13345.991127549998,393.9920178300017,54141.80022984 2025-09-15,21:32:01.000,258,11037568,-795,0,1757971920,13346.34815197999,394.1964425999977,54141.74433288001 2025-09-15,21:32:02.000,258,11037580,-795,0,1757971921,13346.786012129996,394.28103216000454,54141.674461680006 2025-09-15,21:32:03.000,258,11037589,-795,0,1757971922,13347.176718109993,394.35857259000477,54141.653500320004 2025-09-15,21:32:04.000,258,11037604,-795,0,1757971923,13347.540478849995,394.3656217200041,54141.56266776 2025-09-15,21:32:05.000,258,11037591,-795,0,1757971924,13347.937921140001,394.2387373800011,54141.79324272001 2025-09-15,21:32:06.000,258,11037641,-795,0,1757971925,13348.369044979998,394.08365652000066,54142.36618656001 2025-09-15,21:32:07.000,258,11037596,-795,0,1757971926,13348.523980109989,393.90037914000277,54142.31727672001 2025-09-15,21:32:08.000,258,11037542,-795,0,1757971927,13348.73280572,393.6184139399993,54142.512916080006 2025-09-15,21:32:09.000,258,11037635,-795,0,1757971928,13348.75301465,393.3716943899999,54142.54785168 2025-09-15,21:32:10.000,258,11037578,-795,0,1757971929,13348.672178929999,393.061532669999,54142.275354000005 2025-09-15,21:32:11.000,258,11037593,-795,0,1757971930,13348.584606899989,392.82186224999896,54142.394135040005 2025-09-15,21:32:12.000,258,11037597,-795,0,1757971931,13348.476825939993,392.6315357400017,54142.65265848001 2025-09-15,21:32:13.000,258,11037640,-795,0,1757971932,13348.342099740003,392.41301270999975,54142.86227208 2025-09-15,21:32:14.000,258,11037573,-795,0,1757971933,13348.032229479992,392.26498097999865,54142.92515616 2025-09-15,21:32:15.000,258,11037600,-795,0,1757971934,13347.863821729996,392.16629316000035,54143.13476976001 2025-09-15,21:32:16.000,258,11037556,-795,0,1757971935,13347.702150289995,392.0253105599986,54143.25355080001 2025-09-15,21:32:17.000,258,11037619,-795,0,1757971936,13347.54721515999,391.9971140400012,54143.22560232001 2025-09-15,21:32:18.000,258,11037587,-795,0,1757971937,13347.399016339994,392.0958018599995,54143.08585992001 2025-09-15,21:32:19.000,258,11037646,-795,0,1757971938,13347.284499069989,392.11694925000484,54143.05791144001 2025-09-15,21:32:20.000,258,11037646,-795,0,1757971939,13347.163245489988,392.27907924000465,54143.12778264 2025-09-15,21:32:21.000,258,11037600,-795,0,1757971940,13347.143036559988,392.46235662000254,54143.26752504 2025-09-15,21:32:22.000,258,11037581,-795,0,1757971941,13347.210399659998,392.7020270400026,54143.672778 2025-09-15,21:32:23.000,258,11037579,-795,0,1757971942,13347.284499069989,392.93464833000326,54143.7426492 2025-09-15,21:32:24.000,258,11037589,-795,0,1757971943,13347.277762759993,393.23071178999817,54143.52604848 2025-09-15,21:32:25.000,258,11037606,-795,0,1757971944,13347.500060989994,393.4844804700042,54143.70072648 2025-09-15,21:32:26.000,258,11037539,-795,0,1757971945,13347.621314569995,393.8298878400019,54143.4631644 2025-09-15,21:32:27.000,258,11037608,-795,0,1757971946,13347.890766969991,394.09070565,54143.60989392001 2025-09-15,21:32:28.000,258,11037590,-795,0,1757971947,13348.065911029997,394.4008673700009,54143.686752240006 2025-09-15,21:32:29.000,258,11037579,-795,0,1757971948,13348.348836049998,394.5982430100048,54143.69373936 2025-09-15,21:32:30.000,258,11037605,-795,0,1757971949,13348.564397969989,394.87315908000164,54144.07803096 2025-09-15,21:32:31.000,258,11037612,-795,0,1757971950,13348.881004539995,395.08463298000424,54144.168863520004 2025-09-15,21:32:32.000,258,11037499,-795,0,1757971951,13349.04941228999,395.2538121000034,54144.17585064 2025-09-15,21:32:33.000,258,11037623,-795,0,1757971952,13349.264974209997,395.4018438300045,54144.2666832 2025-09-15,21:32:34.000,258,11037609,-795,0,1757971953,13349.285183139997,395.5498755599983,54143.82649464001 2025-09-15,21:32:35.000,258,11037634,-795,0,1757971954,13349.332337309992,395.65561251000327,54143.89636584001 2025-09-15,21:32:36.000,258,11037607,-795,0,1757971955,13349.231292659992,395.75430033000157,54144.050082480004 2025-09-15,21:32:37.000,258,11037625,-795,0,1757971956,13349.170665869991,395.8670864099986,54144.238734720006 2025-09-15,21:32:38.000,258,11037601,-795,0,1757971957,13348.91468609,396.08560944000055,54144.64398768001 2025-09-15,21:32:39.000,258,11037573,-795,0,1757971958,13348.69238786,396.29708334000316,54144.67892328 2025-09-15,21:32:40.000,258,11037539,-795,0,1757971959,13348.321890810003,396.48036072000104,54144.67892328 2025-09-15,21:32:41.000,258,11037610,-795,0,1757971960,13348.005284239996,396.6001959300047,54144.61603920001 2025-09-15,21:32:42.000,258,11037555,-795,0,1757971961,13347.63478719,396.72708027000044,54144.29463168 2025-09-15,21:32:43.000,258,11037624,-795,0,1757971962,13347.331653239999,396.74117852999916,54144.39245136 2025-09-15,21:32:44.000,258,11037600,-795,0,1757971963,13346.853375229992,396.7552767899979,54144.21078624001 2025-09-15,21:32:45.000,258,11037607,-795,0,1757971964,13346.651285929991,396.6354415800015,54144.42738696001 2025-09-15,21:32:46.000,258,11037609,-795,0,1757971965,13346.31447043,396.45921333000297,54144.58809072 2025-09-15,21:32:47.000,258,11037606,-795,0,1757971966,13346.071963269998,396.2265920400023,54144.85360128001 2025-09-15,21:32:48.000,258,11037536,-795,0,1757971967,13345.768829319997,395.9516759699982,54144.88154976001 2025-09-15,21:32:49.000,258,11037631,-795,0,1757971968,13345.465695369996,395.5005316500028,54144.67892328 2025-09-15,21:32:50.000,258,11037582,-795,0,1757971969,13345.16929772999,395.11987863000104,54144.37149 2025-09-15,21:32:51.000,258,11037595,-795,0,1757971970,13344.940263189994,394.7462747399986,54144.43437408 2025-09-15,21:32:52.000,258,11037650,-795,0,1757971971,13344.670810789998,394.3867691100022,54144.49725816001 2025-09-15,21:32:53.000,258,11037601,-795,0,1757971972,13344.387885769997,394.0625091300026,54144.39245136 2025-09-15,21:32:54.000,258,11037620,-795,0,1757971973,13344.05107026999,393.85808435999934,54144.41341272 2025-09-15,21:32:55.000,258,11037600,-795,0,1757971974,13343.78835417999,393.66070872000273,54144.65796192 2025-09-15,21:32:56.000,258,11037557,-795,0,1757971975,13343.343757720002,393.5690700300038,54144.56014224 2025-09-15,21:32:57.000,258,11037574,-795,0,1757971976,13343.033887459991,393.4844804700042,54144.58809072 2025-09-15,21:32:58.000,258,11037614,-795,0,1757971977,13342.535400519999,393.4985787300029,54144.217773360004 2025-09-15,21:32:59.000,258,11037622,-795,0,1757971978,13342.144694540002,393.52677525000036,54144.15488928 2025-09-15,21:33:00.000,258,11037602,-795,0,1757971979,13341.72030701,393.6184139399993,54144.14091504001 2025-09-15,21:33:01.000,258,11037616,-795,0,1757971980,13341.47779985,393.7312000200036,54144.17585064 2025-09-15,21:33:02.000,258,11037612,-795,0,1757971981,13341.383491509994,393.8298878400019,54144.455335440005 2025-09-15,21:33:03.000,258,11037610,-795,0,1757971982,13341.322864719994,393.9144774000015,54144.48328392 2025-09-15,21:33:04.000,258,11037574,-795,0,1757971983,13341.316128409999,393.95677217999764,54144.11296656001 2025-09-15,21:33:05.000,258,11037590,-795,0,1757971984,13341.67315283999,393.9638213100043,54144.196812 2025-09-15,21:33:06.000,258,11037627,-795,0,1757971985,13342.016704649992,393.93562478999957,54143.86841736 2025-09-15,21:33:07.000,258,11037610,-795,0,1757971986,13342.555609449999,393.85103523,54143.87540448001 2025-09-15,21:33:08.000,258,11037599,-795,0,1757971987,13343.02041484,393.83693697000126,54143.91034008 2025-09-15,21:33:09.000,258,11037639,-795,0,1757971988,13343.579528569993,393.75939654000103,54143.84745600001 2025-09-15,21:33:10.000,258,11037618,-795,0,1757971989,13344.003916099995,393.72415089000424,54143.9871984 2025-09-15,21:33:11.000,258,11037599,-795,0,1757971990,13344.475457799992,393.6536595900034,54144.18283776001 2025-09-15,21:33:12.000,258,11037540,-795,0,1757971991,13344.684283410003,393.6184139399993,54144.17585064 2025-09-15,21:33:13.000,258,11037596,-795,0,1757971992,13344.872900089998,393.49152960000356,54144.02912112 2025-09-15,21:33:14.000,258,11037580,-795,0,1757971993,13344.859427469994,393.37874351999926,54143.60989392001 2025-09-15,21:33:15.000,258,11037632,-795,0,1757971994,13344.906581639989,393.24481005000416,54143.59591968 2025-09-15,21:33:16.000,258,11037588,-795,0,1757971995,13344.819009609993,393.11792571000115,54143.57495832 2025-09-15,21:33:17.000,258,11037638,-795,0,1757971996,13344.805536989988,392.9628448500007,54143.75662344001 2025-09-15,21:33:18.000,258,11037592,-795,0,1757971997,13344.691019719998,392.8430096400043,54144.001172640004 2025-09-15,21:33:19.000,258,11037662,-795,0,1757971998,13344.637129239993,392.67383051999786,54144.0570696 2025-09-15,21:33:20.000,258,11037584,-795,0,1757971999,13344.475457799992,392.56104444000084,54143.86841736 2025-09-15,21:33:21.000,258,11037540,-795,0,1757972000,13344.509139349997,392.4200618399991,54143.88937872 2025-09-15,21:33:22.000,258,11037589,-795,0,1757972001,13344.576502449992,392.3213740200008,54143.64482952 2025-09-15,21:33:23.000,258,11037616,-795,0,1757972002,13344.771855439998,392.2015388100044,54143.58194544 2025-09-15,21:33:24.000,258,11037644,-795,0,1757972003,13344.886372709989,392.22973533000186,54143.400280320006 2025-09-15,21:33:25.000,258,11037586,-795,0,1757972004,13345.19624297,392.1944896799978,54143.47015152001 2025-09-15,21:33:26.000,258,11037600,-795,0,1757972005,13345.580212640001,392.26498097999865,54143.79854616 2025-09-15,21:33:27.000,258,11037578,-795,0,1757972006,13345.991127549998,392.2579318499993,54144.00815976 2025-09-15,21:33:28.000,258,11037567,-795,0,1757972007,13346.34815197999,392.26498097999865,54144.022134000006 2025-09-15,21:33:29.000,258,11037613,-795,0,1757972008,13346.65802224,392.3213740200008,54143.84745600001 2025-09-15,21:33:30.000,258,11037583,-795,0,1757972009,13346.994837739992,392.3213740200008,54143.616881040005 2025-09-15,21:33:31.000,258,11037605,-795,0,1757972010,13347.324916929989,392.4200618399991,54143.8125204 2025-09-15,21:33:32.000,258,11037589,-795,0,1757972011,13347.54721515999,392.56104444000084,54143.9871984 2025-09-15,21:33:33.000,258,11037638,-795,0,1757972012,13347.66846873999,392.6949779100032,54144.00815976 2025-09-15,21:33:34.000,258,11037630,-795,0,1757972013,13347.60784194999,392.8994026799992,54144.001172640004 2025-09-15,21:33:35.000,258,11037623,-795,0,1757972014,13347.79645863,393.0262870200022,54144.46930968 2025-09-15,21:33:36.000,258,11037580,-795,0,1757972015,13347.83014017999,393.21661352999945,54144.64398768001 2025-09-15,21:33:37.000,258,11037621,-795,0,1757972016,13347.83687649,393.3575961300012,54144.70687176 2025-09-15,21:33:38.000,258,11037614,-795,0,1757972017,13347.71562291,393.44218569000077,54144.37847712001 2025-09-15,21:33:39.000,258,11037623,-795,0,1757972018,13347.62805087999,393.49152960000356,54144.406425600006 2025-09-15,21:33:40.000,258,11037599,-795,0,1757972019,13347.439434199994,393.52677525000036,54144.44834832001 2025-09-15,21:33:41.000,258,11037589,-795,0,1757972020,13347.44617050999,393.5056278600023,54144.71385888001 2025-09-15,21:33:42.000,258,11037651,-795,0,1757972021,13347.257553829993,393.4562839499995,54144.888536880004 2025-09-15,21:33:43.000,258,11037633,-795,0,1757972022,13347.095882389993,393.3575961300012,54145.007317920004 2025-09-15,21:33:44.000,258,11037634,-795,0,1757972023,13346.765803199996,393.18136788000265,54144.71385888001 2025-09-15,21:33:45.000,258,11037617,-795,0,1757972024,13346.63781331,392.9628448500007,54144.895524 2025-09-15,21:33:46.000,258,11037547,-795,0,1757972025,13346.39530615,392.8007148600009,54144.54616800001 2025-09-15,21:33:47.000,258,11037589,-795,0,1757972026,13346.213425779999,392.5469461800021,54144.53219376 2025-09-15,21:33:48.000,258,11037600,-795,0,1757972027,13346.18648053999,392.32842315000016,54144.671936160004 2025-09-15,21:33:49.000,258,11037616,-795,0,1757972028,13346.139326369994,392.15219490000163,54144.5811036 2025-09-15,21:33:50.000,258,11037608,-795,0,1757972029,13346.159535299994,391.94072099999903,54144.63001344 2025-09-15,21:33:51.000,258,11037569,-795,0,1757972030,13346.32794304999,391.8138366600033,54145.07020200001 2025-09-15,21:33:52.000,258,11037632,-795,0,1757972031,13346.36836090999,391.62351014999876,54145.00033080001 2025-09-15,21:33:53.000,258,11037605,-795,0,1757972032,13346.604131759996,391.54596971999854,54144.98635656 2025-09-15,21:33:54.000,258,11037573,-795,0,1757972033,13346.732121649991,391.44728190000023,54144.504245280004 2025-09-15,21:33:55.000,258,11037617,-795,0,1757972034,13347.041991910002,391.4543310299996,54144.504245280004 2025-09-15,21:33:56.000,258,11037592,-795,0,1757972035,13347.372071099999,391.4684292899983,54144.623026320005 2025-09-15,21:33:57.000,258,11037595,-795,0,1757972036,13347.76951338999,391.5530188499979,54144.790717200005 2025-09-15,21:33:58.000,258,11037630,-795,0,1757972037,13348.038965790001,391.62351014999876,54144.888536880004 2025-09-15,21:33:59.000,258,11037583,-795,0,1757972038,13348.288209259998,391.77154187999986,54145.223918640004 2025-09-15,21:34:00.000,258,11037578,-795,0,1757972039,13348.395990219993,391.8772788300048,54145.1051376 2025-09-15,21:34:01.000,258,11037577,-795,0,1757972040,13348.571134279999,391.96891752000374,54145.16103456 2025-09-15,21:34:02.000,258,11037607,-795,0,1757972041,13348.719333099994,391.9900649100018,54144.90251112001 2025-09-15,21:34:03.000,258,11037583,-795,0,1757972042,13348.76648726999,392.0535070800033,54144.888536880004 2025-09-15,21:34:04.000,258,11037597,-795,0,1757972043,13348.69238786,392.0605562100027,54144.73482024001 2025-09-15,21:34:05.000,258,11037626,-795,0,1757972044,13348.74627833999,392.0958018599995,54144.92347248 2025-09-15,21:34:06.000,258,11037602,-795,0,1757972045,13348.72606940999,392.04645795000397,54145.126098960005 2025-09-15,21:34:07.000,258,11037620,-795,0,1757972046,13348.658706309994,391.98301578000246,54145.31475120001 2025-09-15,21:34:08.000,258,11037583,-795,0,1757972047,13348.483562249989,391.9759666500031,54145.2798156 2025-09-15,21:34:09.000,258,11037585,-795,0,1757972048,13348.328627119998,392.0253105599986,54145.26584136001 2025-09-15,21:34:10.000,258,11037625,-795,0,1757972049,13348.227582469997,391.9971140400012,54144.86757552 2025-09-15,21:34:11.000,258,11037598,-795,0,1757972050,13348.153483059992,391.9971140400012,54144.88154976001 2025-09-15,21:34:12.000,258,11037620,-795,0,1757972051,13348.214109849992,392.032359689998,54144.9653952 2025-09-15,21:34:13.000,258,11037640,-795,0,1757972052,13348.335363429993,392.0394088200046,54145.077189120006 2025-09-15,21:34:14.000,258,11037598,-795,0,1757972053,13348.369044979998,392.0746544700014,54144.91648536 2025-09-15,21:34:15.000,258,11037595,-795,0,1757972054,13348.658706309994,392.21563707000314,54145.3496868 2025-09-15,21:34:16.000,258,11037560,-795,0,1757972055,13348.83385037,392.27907924000465,54145.26584136001 2025-09-15,21:34:17.000,258,11037590,-795,0,1757972056,13349.130248009991,392.44120923000446,54145.342699680004 2025-09-15,21:34:18.000,258,11037594,-795,0,1757972057,13349.332337309992,392.49760226999933,54145.16802168001 2025-09-15,21:34:19.000,258,11037583,-795,0,1757972058,13349.520953990002,392.56104444000084,54145.077189120006 2025-09-15,21:34:20.000,258,11037584,-795,0,1757972059,13349.723043289989,392.5539953100015,54145.15404744 2025-09-15,21:34:21.000,258,11037606,-795,0,1757972060,13349.96555044999,392.4835040100006,54145.2798156 2025-09-15,21:34:22.000,258,11037603,-795,0,1757972061,13350.120485579995,392.34957053999824,54145.62218448001 2025-09-15,21:34:23.000,258,11037624,-795,0,1757972062,13350.261948089996,392.18039141999907,54145.97154048 2025-09-15,21:34:24.000,258,11037594,-795,0,1757972063,13350.160903439995,391.9477701299984,54145.726991280004 2025-09-15,21:34:25.000,258,11037567,-795,0,1757972064,13350.160903439995,391.69400144999963,54145.88769504001 2025-09-15,21:34:26.000,258,11037569,-795,0,1757972065,13350.07333141,391.3838397299987,54145.71301704 2025-09-15,21:34:27.000,258,11037603,-795,0,1757972066,13349.95207783,391.1935132200015,54145.81782384001 2025-09-15,21:34:28.000,258,11037626,-795,0,1757972067,13349.729779599998,390.95384280000144,54145.8737208 2025-09-15,21:34:29.000,258,11037599,-795,0,1757972068,13349.413173029992,390.81990932999906,54145.77590112 2025-09-15,21:34:30.000,258,11037631,-795,0,1757972069,13349.224556349996,390.77056542000355,54146.00647608001 2025-09-15,21:34:31.000,258,11037605,-795,0,1757972070,13348.98878549999,390.7353197699995,54146.3278836 2025-09-15,21:34:32.000,258,11037595,-795,0,1757972071,13348.699124169994,390.7000741200027,54146.28596088 2025-09-15,21:34:33.000,258,11037605,-795,0,1757972072,13348.490298559998,390.7776145500029,54146.26499952 2025-09-15,21:34:34.000,258,11037643,-795,0,1757972073,13348.220846160002,390.74236889999884,54145.77590112 2025-09-15,21:34:35.000,258,11037612,-795,0,1757972074,13348.079383650002,390.78466368000227,54145.83878520001 2025-09-15,21:34:36.000,258,11037584,-795,0,1757972075,13347.991811619991,390.8128601999997,54145.92263064 2025-09-15,21:34:37.000,258,11037632,-795,0,1757972076,13348.025493169996,390.8410567200044,54146.0483988 2025-09-15,21:34:38.000,258,11037596,-795,0,1757972077,13348.045702099997,390.7917128100016,54146.181154080004 2025-09-15,21:34:39.000,258,11037594,-795,0,1757972078,13348.032229479992,390.81990932999906,54146.4326904 2025-09-15,21:34:40.000,258,11037586,-795,0,1757972079,13347.944657449996,390.7776145500029,54146.299935120005 2025-09-15,21:34:41.000,258,11037572,-795,0,1757972080,13347.991811619991,390.7917128100016,54146.36281920001 2025-09-15,21:34:42.000,258,11037603,-795,0,1757972081,13348.045702099997,390.72122151000076,54146.15320560001 2025-09-15,21:34:43.000,258,11037632,-795,0,1757972082,13348.126537819997,390.7494180299982,54145.95756624001 2025-09-15,21:34:44.000,258,11037617,-795,0,1757972083,13348.160219370002,390.7776145500029,54145.866733680006 2025-09-15,21:34:45.000,258,11037616,-795,0,1757972084,13348.382517599988,390.81990932999906,54146.11827 2025-09-15,21:34:46.000,258,11037643,-795,0,1757972085,13348.651969999999,390.85515498000314,54146.230063920004 2025-09-15,21:34:47.000,258,11037611,-795,0,1757972086,13348.87426823,391.01728497000295,54146.64929112 2025-09-15,21:34:48.000,258,11037654,-795,0,1757972087,13348.87426823,391.16531670000404,54146.48160024 2025-09-15,21:34:49.000,258,11037613,-795,0,1757972088,13349.110039079991,391.37679059999937,54146.45365176 2025-09-15,21:34:50.000,258,11037653,-795,0,1757972089,13349.298655760002,391.5389205899992,54146.24403816001 2025-09-15,21:34:51.000,258,11037639,-795,0,1757972090,13349.547899229998,391.79973840000457,54146.32089648001 2025-09-15,21:34:52.000,258,11037560,-795,0,1757972091,13349.756724839994,392.0112122999999,54146.45365176 2025-09-15,21:34:53.000,258,11037639,-795,0,1757972092,13349.938605209994,392.3354722799995,54146.59339416 2025-09-15,21:34:54.000,258,11037604,-795,0,1757972093,13349.9318689,392.49055314,54146.3278836 2025-09-15,21:34:55.000,258,11037572,-795,0,1757972094,13350.120485579995,392.77251834000344,54146.99864712 2025-09-15,21:34:56.000,258,11037642,-795,0,1757972095,13350.12722188999,392.95579572000133,54146.99864712 2025-09-15,21:34:57.000,258,11037593,-795,0,1757972096,13350.08680402999,393.1602204900046,54147.12441528 2025-09-15,21:34:58.000,258,11037610,-795,0,1757972097,13350.05312248,393.2941539599997,54147.089479680006 2025-09-15,21:34:59.000,258,11037602,-795,0,1757972098,13349.97228676,393.41398917000333,54147.040569840006 2025-09-15,21:35:00.000,258,11037610,-795,0,1757972099,13349.770197459999,393.4562839499995,54147.06153120001 2025-09-15,21:35:01.000,258,11037630,-795,0,1757972100,13349.675889119993,393.47743134000484,54147.15236376 2025-09-15,21:35:02.000,258,11037612,-795,0,1757972101,13349.669152809998,393.4351365600014,54147.31306752 2025-09-15,21:35:03.000,258,11037607,-795,0,1757972102,13349.642207569988,393.3857926499986,54147.66941064 2025-09-15,21:35:04.000,258,11037583,-795,0,1757972103,13349.366018859997,393.2589083100029,54147.20127360001 2025-09-15,21:35:05.000,258,11037616,-795,0,1757972104,13349.480536130002,393.0756309299977,54147.641462160005 2025-09-15,21:35:06.000,258,11037621,-795,0,1757972105,13349.487272439997,392.85710790000303,54147.66941064 2025-09-15,21:35:07.000,258,11037626,-795,0,1757972106,13349.446854579997,392.5680935700002,54147.522681120005 2025-09-15,21:35:08.000,258,11037609,-795,0,1757972107,13349.413173029992,392.3072757600021,54147.45979704 2025-09-15,21:35:09.000,258,11037605,-795,0,1757972108,13349.413173029992,392.01826142999926,54147.54364248001 2025-09-15,21:35:10.000,258,11037611,-795,0,1757972109,13349.520953990002,391.72219797000434,54147.62748792 2025-09-15,21:35:11.000,258,11037574,-795,0,1757972110,13349.494008749993,391.5177732000011,54147.9349212 2025-09-15,21:35:12.000,258,11037632,-795,0,1757972111,13349.419909340002,391.36269234000065,54147.9349212 2025-09-15,21:35:13.000,258,11037642,-795,0,1757972112,13349.211083729992,391.31334842999786,54147.83710152 2025-09-15,21:35:14.000,258,11037617,-795,0,1757972113,13349.01573074,391.2851519100004,54147.71832048 2025-09-15,21:35:15.000,258,11037617,-795,0,1757972114,13348.79343251,391.31334842999786,54147.43883568 2025-09-15,21:35:16.000,258,11037615,-795,0,1757972115,13348.476825939993,391.44728190000023,54147.31306752 2025-09-15,21:35:17.000,258,11037567,-795,0,1757972116,13348.409462839998,391.62351014999876,54147.51569400001 2025-09-15,21:35:18.000,258,11037618,-795,0,1757972117,13348.220846160002,391.8490823100001,54147.39691296001 2025-09-15,21:35:19.000,258,11037610,-795,0,1757972118,13348.092856269992,392.0958018599995,54147.52966824 2025-09-15,21:35:20.000,258,11037612,-795,0,1757972119,13347.964866379996,392.2438335900006,54147.592552320006 2025-09-15,21:35:21.000,258,11037636,-795,0,1757972120,13347.843612799996,392.42711096999847,54147.41787432001 2025-09-15,21:35:22.000,258,11037597,-795,0,1757972121,13347.863821729996,392.5469461800021,54147.38293872 2025-09-15,21:35:23.000,258,11037615,-795,0,1757972122,13347.931184829991,392.6315357400017,54147.07550544 2025-09-15,21:35:24.000,258,11037643,-795,0,1757972123,13347.863821729996,392.5892409599983,54146.93576304 2025-09-15,21:35:25.000,258,11037636,-795,0,1757972124,13348.025493169996,392.5187496600047,54146.9567244 2025-09-15,21:35:26.000,258,11037607,-795,0,1757972125,13348.119801510002,392.3072757600021,54147.03358272001 2025-09-15,21:35:27.000,258,11037634,-795,0,1757972126,13348.126537819997,391.98301578000246,54147.15236376 2025-09-15,21:35:28.000,258,11037603,-795,0,1757972127,13348.072647339992,391.6446575400041,54147.354990240005 2025-09-15,21:35:29.000,258,11037609,-795,0,1757972128,13347.81666756,391.26400452000235,54147.14537664 2025-09-15,21:35:30.000,258,11037641,-795,0,1757972129,13347.62805087999,390.8128601999997,54147.15935088001 2025-09-15,21:35:31.000,258,11037631,-795,0,1757972130,13347.277762759993,390.3687650100037,54146.87986608 2025-09-15,21:35:32.000,258,11037652,-795,0,1757972131,13346.914002019992,389.9246698200004,54146.90781456 2025-09-15,21:35:33.000,258,11037636,-795,0,1757972132,13346.38856983999,389.57221332000336,54146.872878960006 2025-09-15,21:35:34.000,258,11037574,-795,0,1757972133,13345.755356699992,389.2831989900005,54146.684226720005 2025-09-15,21:35:35.000,258,11037626,-795,0,1757972134,13345.223188209995,389.0928724800033,54146.80999488 2025-09-15,21:35:36.000,258,11037596,-795,0,1757972135,13344.563029830002,388.88844771000004,54147.0964668 2025-09-15,21:35:37.000,258,11037608,-795,0,1757972136,13343.90960775999,388.81795640999917,54147.04755696 2025-09-15,21:35:38.000,258,11037650,-795,0,1757972137,13343.357230339992,388.78975989000173,54147.089479680006 2025-09-15,21:35:39.000,258,11037631,-795,0,1757972138,13342.77117136999,388.78975989000173,54146.78903352 2025-09-15,21:35:40.000,258,11037605,-795,0,1757972139,13342.299629669993,388.81795640999917,54146.635316880005 2025-09-15,21:35:41.000,258,11037626,-795,0,1757972140,13341.989759409997,388.90254596999876,54146.754097920006 2025-09-15,21:35:42.000,258,11037615,-795,0,1757972141,13341.807879039996,388.9589390100009,54146.72614944001 2025-09-15,21:35:43.000,258,11037596,-795,0,1757972142,13341.67315283999,389.0928724800033,54146.67723960001 2025-09-15,21:35:44.000,258,11037638,-795,0,1757972143,13341.53169032999,389.21270768999966,54146.67723960001 2025-09-15,21:35:45.000,258,11037612,-795,0,1757972144,13341.61252604999,389.38188680999883,54146.803007760005 2025-09-15,21:35:46.000,258,11037615,-795,0,1757972145,13341.76072487,389.5792624500027,54146.77505928001 2025-09-15,21:35:47.000,258,11037633,-795,0,1757972146,13341.969550479997,389.7625398300006,54146.74012368 2025-09-15,21:35:48.000,258,11037563,-795,0,1757972147,13342.185112400002,389.96696460000385,54146.60038128 2025-09-15,21:35:49.000,258,11037603,-795,0,1757972148,13342.245739190002,390.2418806700007,54146.348844960004 2025-09-15,21:35:50.000,258,11037608,-795,0,1757972149,13342.64991778999,390.4886002200001,54146.537497200006 2025-09-15,21:35:51.000,258,11037618,-755,0,1757972150,13342.87221601999,390.77056542000355,54146.55147144 2025-09-15,21:35:52.000,258,11037633,-795,0,1757972151,13343.094514249991,391.06662887999846,54146.74012368 2025-09-15,21:35:53.000,258,11037638,-795,0,1757972152,13343.330285099997,391.3344958200032,54146.803007760005 2025-09-15,21:35:54.000,258,11037601,-795,0,1757972153,13343.478483919993,391.6023627600007,54146.76807216 2025-09-15,21:35:55.000,258,11037621,-795,0,1757972154,13343.687309529989,391.827934920002,54146.74711080001 2025-09-15,21:35:56.000,258,11037631,-795,0,1757972155,13343.882662519994,392.01826142999926,54146.48160024 2025-09-15,21:35:57.000,258,11037611,-795,0,1757972156,13344.07801551,392.18039141999907,54146.5724328 2025-09-15,21:35:58.000,258,11037642,-795,0,1757972157,13344.286841119996,392.31432489000144,54146.635316880005 2025-09-15,21:35:59.000,258,11037638,-795,0,1757972158,13344.387885769997,392.4482583600038,54146.62134264 2025-09-15,21:36:00.000,258,11037624,-795,0,1757972159,13344.441776250002,392.5187496600047,54146.59339416 2025-09-15,21:36:01.000,258,11037614,-795,0,1757972160,13344.563029830002,392.617437480003,54146.816982 2025-09-15,21:36:02.000,258,11037616,-795,0,1757972161,13344.664074480002,392.6526831299998,54146.816982 2025-09-15,21:36:03.000,258,11037628,-795,0,1757972162,13344.805536989988,392.7161253000013,54146.93576304 2025-09-15,21:36:04.000,258,11037608,-795,0,1757972163,13344.825745919989,392.7020270400026,54146.62134264 2025-09-15,21:36:05.000,258,11037581,-795,0,1757972164,13345.014362599999,392.72317443000065,54146.77505928001 2025-09-15,21:36:06.000,258,11037604,-795,0,1757972165,13345.29055130999,392.6667813899985,54146.86589184001 2025-09-15,21:36:07.000,258,11037602,-795,0,1757972166,13345.465695369996,392.68792878000386,54146.900827440004 2025-09-15,21:36:08.000,258,11037588,-795,0,1757972167,13345.674520979992,392.6315357400017,54146.96371152001 2025-09-15,21:36:09.000,258,11037612,-795,0,1757972168,13345.822719800002,392.6456340000004,54147.20826072001 2025-09-15,21:36:10.000,258,11037612,-795,0,1757972169,13346.065226959989,392.56104444000084,54147.26415768 2025-09-15,21:36:11.000,258,11037616,-795,0,1757972170,13346.35488829,392.52579879000405,54147.473771280005 2025-09-15,21:36:12.000,258,11037590,-795,0,1757972171,13346.503087109995,392.4059635800004,54147.27813192001 2025-09-15,21:36:13.000,258,11037631,-795,0,1757972172,13346.583922829996,392.27907924000465,54147.36197736 2025-09-15,21:36:14.000,258,11037612,-795,0,1757972173,13346.59065913999,392.1239983800042,54147.26415768 2025-09-15,21:36:15.000,258,11037625,-795,0,1757972174,13346.604131759996,392.0535070800033,54147.4807584 2025-09-15,21:36:16.000,258,11037604,-795,0,1757972175,13346.33467936,391.8490823100001,54147.403900080004 2025-09-15,21:36:17.000,258,11037606,-795,0,1757972176,13346.18648053999,391.7292471000037,54147.92094696001 2025-09-15,21:36:18.000,258,11037636,-795,0,1757972177,13345.849665039997,391.6305592799981,54148.04671512001 2025-09-15,21:36:19.000,258,11037629,-795,0,1757972178,13345.519585850001,391.48957668000367,54148.04671512001 2025-09-15,21:36:20.000,258,11037601,-795,0,1757972179,13345.00762628999,391.3203975600045,54147.81614016 2025-09-15,21:36:21.000,258,11037598,-795,0,1757972180,13344.630392929997,391.1089236600019,54147.74626896 2025-09-15,21:36:22.000,258,11037581,-795,0,1757972181,13344.529348279997,390.85515498000314,54147.86505 2025-09-15,21:36:23.000,258,11037605,-795,0,1757972182,13344.307050049996,390.7141723800014,54147.91395984 2025-09-15,21:36:24.000,258,11037604,-795,0,1757972183,13343.99717979,390.6154845600031,54147.592552320006 2025-09-15,21:36:25.000,258,11037611,-795,0,1757972184,13343.80856310999,390.6295828200018,54148.03274088 2025-09-15,21:36:26.000,258,11037574,-795,0,1757972185,13343.680573219994,390.6154845600031,54147.96985680001 2025-09-15,21:36:27.000,258,11037587,-795,0,1757972186,13343.572792259998,390.72122151000076,54147.976843920005 2025-09-15,21:36:28.000,258,11037576,-795,0,1757972187,13343.465011300003,390.85515498000314,54147.89299848 2025-09-15,21:36:29.000,258,11037607,-795,0,1757972188,13343.330285099997,391.01728497000295,54147.52966824 2025-09-15,21:36:30.000,258,11037575,-795,0,1757972189,13343.289867239997,391.27810278000106,54147.36197736 2025-09-15,21:36:31.000,258,11037597,-795,0,1757972190,13343.303339860002,391.52482233000046,54147.44582280001 2025-09-15,21:36:32.000,258,11037586,-795,0,1757972191,13343.283130930002,391.75744362000114,54147.33402888 2025-09-15,21:36:33.000,258,11037592,-795,0,1757972192,13343.269658309997,392.10285098999884,54147.50870688 2025-09-15,21:36:34.000,258,11037625,-795,0,1757972193,13343.202295210001,392.3354722799995,54147.354990240005 2025-09-15,21:36:35.000,258,11037637,-795,0,1757972194,13343.303339860002,392.5539953100015,54147.38293872 2025-09-15,21:36:36.000,258,11037596,-795,0,1757972195,13343.377439269992,392.617437480003,54147.28511904 2025-09-15,21:36:37.000,258,11037585,-795,0,1757972196,13343.444802370002,392.617437480003,54147.00563424 2025-09-15,21:36:38.000,258,11037572,-795,0,1757972197,13343.559319639993,392.5680935700002,54147.04755696 2025-09-15,21:36:39.000,258,11037589,-795,0,1757972198,13343.586264879988,392.49760226999933,54146.98467288 2025-09-15,21:36:40.000,258,11037584,-795,0,1757972199,13343.491956539998,392.286128370004,54146.7820464 2025-09-15,21:36:41.000,258,11037570,-795,0,1757972200,13343.330285099997,392.0746544700014,54146.83794336 2025-09-15,21:36:42.000,258,11037580,-795,0,1757972201,13343.202295210001,391.79973840000457,54146.921788800006 2025-09-15,21:36:43.000,258,11037581,-795,0,1757972202,13343.067569009996,391.47547841999767,54146.91480168001 2025-09-15,21:36:44.000,258,11037598,-795,0,1757972203,13342.804852919995,391.17941496000276,54146.72614944001 2025-09-15,21:36:45.000,258,11037606,-795,0,1757972204,13342.663390409994,390.8481058500038,54146.4326904 2025-09-15,21:36:46.000,258,11037625,-795,0,1757972205,13342.602763619994,390.5872880399984,54146.5025616 2025-09-15,21:36:47.000,258,11037582,-795,0,1757972206,13342.420883249993,390.3687650100037,54146.38378056 2025-09-15,21:36:48.000,258,11037610,-795,0,1757972207,13342.259211809993,390.18548762999853,54146.27897376 2025-09-15,21:36:49.000,258,11037617,-795,0,1757972208,13342.158167159992,390.01630850999936,54146.062373040004 2025-09-15,21:36:50.000,258,11037639,-795,0,1757972209,13342.063858820002,389.91762069000106,54146.13923136 2025-09-15,21:36:51.000,258,11037590,-795,0,1757972210,13342.144694540002,389.81893287000275,54146.24403816001 2025-09-15,21:36:52.000,258,11037640,-795,0,1757972211,13342.111012989997,389.7836872199987,54146.30692224 2025-09-15,21:36:53.000,258,11037567,-795,0,1757972212,13342.111012989997,389.69204852999974,54146.14621848 2025-09-15,21:36:54.000,258,11037637,-795,0,1757972213,13341.915659999991,389.6849994000004,54145.78987536001 2025-09-15,21:36:55.000,258,11037596,-795,0,1757972214,13341.807879039996,389.69204852999974,54145.915643520006 2025-09-15,21:36:56.000,258,11037591,-795,0,1757972215,13341.666416529995,389.6990976599991,54145.85974656001 2025-09-15,21:36:57.000,258,11037633,-795,0,1757972216,13341.444118299994,389.72024505000445,54145.85974656001 2025-09-15,21:36:58.000,258,11037619,-795,0,1757972217,13341.268974239989,389.8330311300015,54146.20910256 2025-09-15,21:36:59.000,258,11037582,-795,0,1757972218,13341.006258150002,389.8612276499989,54146.15320560001 2025-09-15,21:37:00.000,258,11037612,-795,0,1757972219,13340.810905159997,389.9881119900019,54146.11128288 2025-09-15,21:37:01.000,258,11037568,-795,0,1757972220,13340.716596819992,390.0233576399987,54146.14621848 2025-09-15,21:37:02.000,258,11037620,-795,0,1757972221,13340.642497410001,390.11499632999767,54145.99948896 2025-09-15,21:37:03.000,258,11037645,-795,0,1757972222,13340.507771209996,390.26302805999876,54145.9785276 2025-09-15,21:37:04.000,258,11037556,-795,0,1757972223,13340.35283607999,390.37581414000306,54145.71301704 2025-09-15,21:37:05.000,258,11037592,-795,0,1757972224,13340.37978132,390.54499326000223,54145.77590112 2025-09-15,21:37:06.000,258,11037584,-795,0,1757972225,13340.43367179999,390.7000741200027,54146.07634728001 2025-09-15,21:37:07.000,258,11037576,-795,0,1757972226,13340.53471644999,390.86925324000185,54146.11128288 2025-09-15,21:37:08.000,258,11037631,-795,0,1757972227,13340.588606929996,391.0102358400036,54146.02045032 2025-09-15,21:37:09.000,258,11037582,-795,0,1757972228,13340.662706340001,391.0595797499991,54145.88769504001 2025-09-15,21:37:10.000,258,11037609,-795,0,1757972229,13340.763750990001,391.0736780099978,54145.4894292 2025-09-15,21:37:11.000,258,11037657,-795,0,1757972230,13340.979312909993,391.0948254000032,54145.580261760006 2025-09-15,21:37:12.000,258,11037590,-795,0,1757972231,13341.114039109998,391.11597279000125,54145.43353224001 2025-09-15,21:37:13.000,258,11037649,-795,0,1757972232,13341.282446859994,391.01728497000295,54145.32173832 2025-09-15,21:37:14.000,258,11037605,-795,0,1757972233,13341.343073649994,390.9397445400027,54145.33571256001 2025-09-15,21:37:15.000,258,11037583,-795,0,1757972234,13341.55863557,390.7917128100016,54145.26584136001 2025-09-15,21:37:16.000,258,11037665,-795,0,1757972235,13341.69336176999,390.6789267300046,54145.16802168001 2025-09-15,21:37:17.000,258,11037594,-795,0,1757972236,13342.016704649992,390.55909152000095,54145.15404744 2025-09-15,21:37:18.000,258,11037620,-795,0,1757972237,13342.292893359998,390.37581414000306,54144.90251112001 2025-09-15,21:37:19.000,258,11037620,-795,0,1757972238,13342.562345759994,390.2207332800026,54144.78373008001 2025-09-15,21:37:20.000,258,11037535,-795,0,1757972239,13342.764435059995,390.12909459000366,54144.741807360006 2025-09-15,21:37:21.000,258,11037586,-795,0,1757972240,13343.033887459991,389.96696460000385,54144.51821952001 2025-09-15,21:37:22.000,258,11037586,-795,0,1757972241,13343.289867239997,389.8894241700036,54144.741807360006 2025-09-15,21:37:23.000,258,11037596,-795,0,1757972242,13343.579528569993,389.7131959199978,54144.909498240006 2025-09-15,21:37:24.000,258,11037577,-795,0,1757972243,13343.76814524999,389.62860635999823,54144.72783312 2025-09-15,21:37:25.000,258,11037614,-795,0,1757972244,13344.044333959995,389.438279850001,54144.81866568 2025-09-15,21:37:26.000,258,11037608,-795,0,1757972245,13344.19253277999,389.2550024700031,54144.59507784001 2025-09-15,21:37:27.000,258,11037603,-795,0,1757972246,13344.280104810001,389.1422163899988,54144.61603920001 2025-09-15,21:37:28.000,258,11037559,-795,0,1757972247,13344.293577429991,389.11401987000136,54144.64398768001 2025-09-15,21:37:29.000,258,11037587,-795,0,1757972248,13344.340731600001,388.98713552999834,54144.44834832001 2025-09-15,21:37:30.000,258,11037520,-795,0,1757972249,13344.367676839996,388.91664423000475,54144.6509748 2025-09-15,21:37:31.000,258,11037572,-795,0,1757972250,13344.461985180002,388.76861250000366,54145.09815048001 2025-09-15,21:37:32.000,258,11037644,-795,0,1757972251,13344.482194110002,388.6769738100047,54145.175008800004 2025-09-15,21:37:33.000,258,11037603,-795,0,1757972252,13344.448512559997,388.5853351199985,54145.1051376 2025-09-15,21:37:34.000,258,11037591,-795,0,1757972253,13344.542820900002,388.50779468999826,54144.79770432 2025-09-15,21:37:35.000,258,11037612,-795,0,1757972254,13344.798800679993,388.37386122000316,54145.14706032001 2025-09-15,21:37:36.000,258,11037526,-795,0,1757972255,13344.933526879999,388.3527138299978,54145.31475120001 2025-09-15,21:37:37.000,258,11037591,-795,0,1757972256,13345.11540725,388.3033699200023,54145.391609520004 2025-09-15,21:37:38.000,258,11037541,-795,0,1757972257,13345.23666083,388.4020577400006,54145.461480720005 2025-09-15,21:37:39.000,258,11037605,-795,0,1757972258,13345.432013819991,388.5289420800036,54145.83179808 2025-09-15,21:37:40.000,258,11037600,-795,0,1757972259,13345.687993599997,388.7615633700043,54145.95057912 2025-09-15,21:37:41.000,258,11037639,-795,0,1757972260,13346.112381129999,388.98713552999834,54146.20910256 2025-09-15,21:37:42.000,258,11037575,-795,0,1757972261,13346.37509722,389.29729724999925,54145.915643520006 2025-09-15,21:37:43.000,258,11037606,-795,0,1757972262,13346.860111540002,389.62155722999887,54146.17416696001 2025-09-15,21:37:44.000,258,11037519,-795,0,1757972263,13347.062200840002,390.0586032900028,54145.93660488001 2025-09-15,21:37:45.000,258,11037622,-795,0,1757972264,13347.56742408999,390.4533545700033,54146.16717984 2025-09-15,21:37:46.000,258,11037523,-795,0,1757972265,13348.012020549992,390.91859715000464,54146.39076768001 2025-09-15,21:37:47.000,258,11037520,-795,0,1757972266,13348.456617009993,391.36974147,54146.74012368 2025-09-15,21:37:48.000,258,11037586,-795,0,1757972267,13348.97531288,391.79973840000457,54147.06153120001 2025-09-15,21:37:49.000,258,11037609,-795,0,1757972268,13349.413173029992,392.11694925000484,54147.20127360001 2025-09-15,21:37:50.000,258,11037614,-795,0,1757972269,13349.729779599998,392.42711096999847,54147.20127360001 2025-09-15,21:37:51.000,258,11037557,-795,0,1757972270,13350.05312248,392.6315357400017,54146.803007760005 2025-09-15,21:37:52.000,258,11037591,-795,0,1757972271,13350.437092150001,392.7795674700028,54147.13140240001 2025-09-15,21:37:53.000,258,11037622,-795,0,1757972272,13350.753698719993,392.78661660000216,54147.34800312001 2025-09-15,21:37:54.000,258,11037612,-795,0,1757972273,13350.848007059998,392.7654692100041,54147.33402888 2025-09-15,21:37:55.000,258,11037583,-795,0,1757972274,13351.097250529994,392.6033392200043,54147.809153040005 2025-09-15,21:37:56.000,258,11037556,-795,0,1757972275,13351.16461362999,392.3425214099989,54147.71832048 2025-09-15,21:37:57.000,258,11037625,-795,0,1757972276,13351.38691185999,391.9618683900044,54148.1095992 2025-09-15,21:37:58.000,258,11037613,-795,0,1757972277,13351.44753864999,391.5671171100039,54148.16549616001 2025-09-15,21:37:59.000,258,11037615,-795,0,1757972278,13351.44753864999,391.0736780099978,54147.89299848 2025-09-15,21:38:00.000,258,11037576,-795,0,1757972279,13351.36670292999,390.62253369000246,54147.78819168 2025-09-15,21:38:01.000,258,11037586,-795,0,1757972280,13351.31281245,390.15024198000174,54147.94889544001 2025-09-15,21:38:02.000,258,11037629,-795,0,1757972281,13351.238713039995,389.7272941800038,54148.01876664001 2025-09-15,21:38:03.000,258,11037595,-795,0,1757972282,13351.11072315,389.2268059499984,54148.263315840006 2025-09-15,21:38:04.000,258,11037643,-795,0,1757972283,13350.861479679988,388.8320546699979,54148.23536736001 2025-09-15,21:38:05.000,258,11037612,-795,0,1757972284,13350.713280859993,388.4514016500034,54148.42401960001 2025-09-15,21:38:06.000,258,11037588,-795,0,1757972285,13350.437092150001,388.077797760001,54148.57074912001 2025-09-15,21:38:07.000,258,11037631,-795,0,1757972286,13350.100276649995,387.73943952000263,54148.29126432 2025-09-15,21:38:08.000,258,11037559,-795,0,1757972287,13349.689361739998,387.52796562000003,54148.25632872001 2025-09-15,21:38:09.000,258,11037614,-795,0,1757972288,13349.312128379992,387.3164917200047,54148.20741888001 2025-09-15,21:38:10.000,258,11037569,-795,0,1757972289,13348.97531288,387.32354085000406,54148.20741888001 2025-09-15,21:38:11.000,258,11037613,-795,0,1757972290,13348.75301465,387.18255825000233,54148.479916560005 2025-09-15,21:38:12.000,258,11037577,-795,0,1757972291,13348.564397969989,387.2178038999991,54148.696517280005 2025-09-15,21:38:13.000,258,11037576,-795,0,1757972292,13348.436408079993,387.1543617300049,54148.66856880001 2025-09-15,21:38:14.000,258,11037604,-795,0,1757972293,13348.294945569993,387.083870430004,54148.45196808001 2025-09-15,21:38:15.000,258,11037582,-795,0,1757972294,13348.321890810003,387.03452652000124,54148.39607112 2025-09-15,21:38:16.000,258,11037532,-795,0,1757972295,13348.382517599988,387.0627230399987,54148.39607112 2025-09-15,21:38:17.000,258,11037597,-795,0,1757972296,13348.456617009993,387.083870430004,54148.35414840001 2025-09-15,21:38:18.000,258,11037635,-795,0,1757972297,13348.69238786,387.1402634699989,54148.361135520005 2025-09-15,21:38:19.000,258,11037616,-795,0,1757972298,13348.921422399995,387.06977216999803,54148.39607112 2025-09-15,21:38:20.000,258,11037630,-795,0,1757972299,13349.204347419996,387.17550912000297,54148.563762 2025-09-15,21:38:21.000,258,11037615,-795,0,1757972300,13349.655680189993,387.19665651000105,54148.7035044 2025-09-15,21:38:22.000,258,11037584,-795,0,1757972301,13350.02617723999,387.28124607000063,54148.72446576 2025-09-15,21:38:23.000,258,11037602,-795,0,1757972302,13350.531400489992,387.34468824000214,54148.46594232 2025-09-15,21:38:24.000,258,11037565,-795,0,1757972303,13350.841270749988,387.415179540003,54148.12357344 2025-09-15,21:38:25.000,258,11037651,-795,0,1757972304,13351.39364817,387.54206387999875,54148.3192128 2025-09-15,21:38:26.000,258,11037572,-795,0,1757972305,13351.858453560002,387.6971447399992,54148.34017416 2025-09-15,21:38:27.000,258,11037618,-795,0,1757972306,13352.377149429994,387.8099308200035,54148.68254304 2025-09-15,21:38:28.000,258,11037619,-795,0,1757972307,13352.75438279,388.0355029800048,54148.8432468 2025-09-15,21:38:29.000,258,11037650,-795,0,1757972308,13353.145088769998,388.1341908000031,54148.95504072001 2025-09-15,21:38:30.000,258,11037623,-795,0,1757972309,13353.407804859999,388.3033699200023,54148.96202784 2025-09-15,21:38:31.000,258,11037618,-795,0,1757972310,13353.697466189995,388.40910686999996,54148.815298320005 2025-09-15,21:38:32.000,258,11037601,-795,0,1757972311,13353.81198346,388.54304034000234,54148.85722104001 2025-09-15,21:38:33.000,258,11037608,-795,0,1757972312,13353.926500729991,388.5994333800045,54148.913118000004 2025-09-15,21:38:34.000,258,11037648,-795,0,1757972313,13353.84566500999,388.6769738100047,54148.78036272 2025-09-15,21:38:35.000,258,11037609,-795,0,1757972314,13353.926500729991,388.70517033000215,54148.982989200005 2025-09-15,21:38:36.000,258,11037616,-795,0,1757972315,13353.798510839995,388.775661630003,54149.22055128001 2025-09-15,21:38:37.000,258,11037605,-795,0,1757972316,13353.90629179999,388.7474651099983,54149.437152000006 2025-09-15,21:38:38.000,258,11037602,-795,0,1757972317,13353.778301909995,388.80385815000045,54149.437152000006 2025-09-15,21:38:39.000,258,11037582,-795,0,1757972318,13353.778301909995,388.7122194600015,54149.18561568 2025-09-15,21:38:40.000,258,11037561,-795,0,1757972319,13353.657048329995,388.7122194600015,54149.19260280001 2025-09-15,21:38:41.000,258,11037589,-795,0,1757972320,13353.576212609994,388.62058077000256,54149.031899040005 2025-09-15,21:38:42.000,258,11037532,-795,0,1757972321,13353.58294891999,388.64172816000064,54149.10875736 2025-09-15,21:38:43.000,258,11037640,-795,0,1757972322,13353.636839399995,388.5712368599998,54149.29042248001 2025-09-15,21:38:44.000,258,11037571,-795,0,1757972323,13353.58968523,388.65582641999936,54149.30439672 2025-09-15,21:38:45.000,258,11037611,-795,0,1757972324,13353.737884049995,388.64172816000064,54149.52798456001 2025-09-15,21:38:46.000,258,11037622,-795,0,1757972325,13353.926500729991,388.74041597999894,54149.653752720005 2025-09-15,21:38:47.000,258,11037605,-795,0,1757972326,13354.121853719997,388.82500553999853,54149.36029368001 2025-09-15,21:38:48.000,258,11037564,-795,0,1757972327,13354.243107299997,389.01533205000305,54149.38824216001 2025-09-15,21:38:49.000,258,11037610,-795,0,1757972328,13354.384569809998,389.11401987000136,54149.32535808 2025-09-15,21:38:50.000,258,11037526,-795,0,1757972329,13354.546241249998,389.3889359399982,54149.44413912 2025-09-15,21:38:51.000,258,11037595,-795,0,1757972330,13354.76853948,389.5863115800021,54149.81445648001 2025-09-15,21:38:52.000,258,11037617,-795,0,1757972331,13354.748330549999,389.8894241700036,54149.75855952 2025-09-15,21:38:53.000,258,11037625,-795,0,1757972332,13354.835902579995,390.12909459000366,54149.93323752001 2025-09-15,21:38:54.000,258,11037605,-795,0,1757972333,13354.815693649995,390.3335193599996,54149.96817312 2025-09-15,21:38:55.000,258,11037620,-795,0,1757972334,13354.835902579995,390.55909152000095,54149.96118600001 2025-09-15,21:38:56.000,258,11037557,-795,0,1757972335,13354.674231139994,390.8410567200044,54150.086954160004 2025-09-15,21:38:57.000,258,11037632,-795,0,1757972336,13354.519296009988,390.9608919300008,54150.086954160004 2025-09-15,21:38:58.000,258,11037592,-795,0,1757972337,13354.148798959992,391.13007104999997,54150.16381248 2025-09-15,21:38:59.000,258,11037622,-795,0,1757972338,13353.78503821999,391.1935132200015,54150.24765792001 2025-09-15,21:39:00.000,258,11037634,-795,0,1757972339,13353.286551279998,391.256955390003,54150.39438744001 2025-09-15,21:39:01.000,258,11037577,-795,0,1757972340,13352.976681020002,391.2217097399989,54150.55509120001 2025-09-15,21:39:02.000,258,11037638,-795,0,1757972341,13352.38388573999,391.15121843999805,54150.48522000001 2025-09-15,21:39:03.000,258,11037587,-795,0,1757972342,13351.824772009997,390.96794106000016,54150.038044320005 2025-09-15,21:39:04.000,258,11037551,-795,0,1757972343,13351.17134994,390.78466368000227,54149.86336632001 2025-09-15,21:39:05.000,258,11037591,-795,0,1757972344,13350.740226100002,390.5308950000035,54149.84240496001 2025-09-15,21:39:06.000,258,11037547,-795,0,1757972345,13350.201321299995,390.21368415000325,54149.772533760006 2025-09-15,21:39:07.000,258,11037490,-795,0,1757972346,13349.682625429989,389.8259820000021,54149.66772696 2025-09-15,21:39:08.000,258,11037626,-795,0,1757972347,13349.238028970001,389.5017220200025,54150.09394128 2025-09-15,21:39:09.000,258,11037630,-795,0,1757972348,13348.881004539995,389.0576268299992,54150.03105720001 2025-09-15,21:39:10.000,258,11037597,-795,0,1757972349,13348.402726529988,388.6346790300013,54149.72362392001 2025-09-15,21:39:11.000,258,11037572,-795,0,1757972350,13348.126537819997,388.204682100004,54149.367280800005 2025-09-15,21:39:12.000,258,11037567,-795,0,1757972351,13347.83687649,387.88042212000437,54149.35330656 2025-09-15,21:39:13.000,258,11037641,-795,0,1757972352,13347.61457826,387.5632112700041,54149.17862856 2025-09-15,21:39:14.000,258,11037636,-795,0,1757972353,13347.264290139989,387.3869830199983,54148.95504072001 2025-09-15,21:39:15.000,258,11037637,-795,0,1757972354,13347.136300249993,387.2741969400013,54148.94106648 2025-09-15,21:39:16.000,258,11037592,-795,0,1757972355,13346.873584159992,387.32354085000406,54149.16465432 2025-09-15,21:39:17.000,258,11037589,-795,0,1757972356,13346.846638919997,387.40813041000365,54149.17862856 2025-09-15,21:39:18.000,258,11037589,-795,0,1757972357,13346.718649030001,387.59140779000154,54149.16465432 2025-09-15,21:39:19.000,258,11037615,-795,0,1757972358,13346.61760438,387.80288169000414,54148.577736240004 2025-09-15,21:39:20.000,258,11037532,-795,0,1757972359,13346.51655973,388.04960124000354,54148.4938908 2025-09-15,21:39:21.000,258,11037571,-795,0,1757972360,13346.50982341999,388.26107513999887,54148.52183928001 2025-09-15,21:39:22.000,258,11037615,-795,0,1757972361,13346.50982341999,388.55713860000105,54148.51485216 2025-09-15,21:39:23.000,258,11037594,-795,0,1757972362,13346.53003234999,388.7474651099983,54148.45196808001 2025-09-15,21:39:24.000,258,11037663,-795,0,1757972363,13346.39530615,388.980086399999,54148.61965896001 2025-09-15,21:39:25.000,258,11037664,-795,0,1757972364,13346.48961448999,389.05057769999985,54148.7035044 2025-09-15,21:39:26.000,258,11037636,-795,0,1757972365,13346.53003234999,389.06467595999857,54148.73844000001 2025-09-15,21:39:27.000,258,11037593,-795,0,1757972366,13346.53003234999,388.980086399999,54148.43799384 2025-09-15,21:39:28.000,258,11037550,-795,0,1757972367,13346.43572401,388.8320546699979,54148.30523856001 2025-09-15,21:39:29.000,258,11037617,-795,0,1757972368,13346.41551508,388.5853351199985,54148.20043176 2025-09-15,21:39:30.000,258,11037552,-795,0,1757972369,13346.37509722,388.2822225300042,54148.12357344 2025-09-15,21:39:31.000,258,11037600,-795,0,1757972370,13346.40877876999,387.83812734000094,54148.21440600001 2025-09-15,21:39:32.000,258,11037620,-795,0,1757972371,13346.31447043,387.40813041000365,54148.48690368 2025-09-15,21:39:33.000,258,11037579,-795,0,1757972372,13346.34815197999,386.88649479000014,54148.34716128 2025-09-15,21:39:34.000,258,11037623,-795,0,1757972373,13346.22689839999,386.3225643900005,54148.1794704 2025-09-15,21:39:35.000,258,11037610,-795,0,1757972374,13346.341415669995,385.67404443000123,54147.98383104 2025-09-15,21:39:36.000,258,11037545,-795,0,1757972375,13346.341415669995,385.09601577000285,54147.92094696001 2025-09-15,21:39:37.000,258,11037600,-795,0,1757972376,13346.381833529995,384.4827414600004,54147.77421744 2025-09-15,21:39:38.000,258,11037586,-795,0,1757972377,13346.300997809994,383.89766367000266,54147.73229472001 2025-09-15,21:39:39.000,258,11037593,-795,0,1757972378,13346.30773411999,383.3830771799985,54147.52966824 2025-09-15,21:39:40.000,258,11037646,-795,0,1757972379,13346.26731625999,382.96717850999994,54147.87902424001 2025-09-15,21:39:41.000,258,11037639,-795,0,1757972380,13346.32794304999,382.53718158000265,54147.91395984 2025-09-15,21:39:42.000,258,11037608,-795,0,1757972381,13346.24710732999,382.1917742099977,54147.87902424001 2025-09-15,21:39:43.000,258,11037613,-795,0,1757972382,13346.166271609989,381.973251180003,54147.4108872 2025-09-15,21:39:44.000,258,11037548,-795,0,1757972383,13345.842928730002,381.84636684,54147.0265956 2025-09-15,21:39:45.000,258,11037599,-795,0,1757972384,13345.748620389997,381.78292466999847,54147.00563424 2025-09-15,21:39:46.000,258,11037607,-795,0,1757972385,13345.519585850001,381.86751422999805,54147.00563424 2025-09-15,21:39:47.000,258,11037679,-795,0,1757972386,13345.35117809999,381.9380055299989,54146.9567244 2025-09-15,21:39:48.000,258,11037603,-795,0,1757972387,13345.05478046,382.1494794300015,54147.29210616 2025-09-15,21:39:49.000,258,11037607,-795,0,1757972388,13344.832482229998,382.3961989800009,54147.15236376 2025-09-15,21:39:50.000,258,11037636,-795,0,1757972389,13344.556293519992,382.6781641800044,54147.0964668 2025-09-15,21:39:51.000,258,11037648,-795,0,1757972390,13344.340731600001,382.9248837300038,54146.82396912001 2025-09-15,21:39:52.000,258,11037587,-795,0,1757972391,13344.03086133999,383.1645541500038,54146.76807216 2025-09-15,21:39:53.000,258,11037603,-795,0,1757972392,13343.781617869994,383.39012630999787,54146.565445680004 2025-09-15,21:39:54.000,258,11037579,-795,0,1757972393,13343.471747609998,383.5804528200024,54146.23705104 2025-09-15,21:39:55.000,258,11037610,-795,0,1757972394,13343.337021409992,383.68618977000006,54146.43967752001 2025-09-15,21:39:56.000,258,11037639,-795,0,1757972395,13343.094514249991,383.82012324000243,54146.76807216 2025-09-15,21:39:57.000,258,11037574,-795,0,1757972396,13343.033887459991,383.84831975999987,54146.94275016001 2025-09-15,21:39:58.000,258,11037613,-795,0,1757972397,13342.845270779995,383.79897585000435,54146.83794336 2025-09-15,21:39:59.000,258,11037631,-795,0,1757972398,13342.724017199995,383.77077932999964,54146.53051008001 2025-09-15,21:40:00.000,258,11037597,-795,0,1757972399,13342.434355869998,383.6438949900039,54146.4326904 2025-09-15,21:40:01.000,258,11037592,-795,0,1757972400,13342.212057639998,383.5452071699983,54146.181154080004 2025-09-15,21:40:02.000,258,11037572,-795,0,1757972401,13341.962814170001,383.46061760999874,54146.13923136 2025-09-15,21:40:03.000,258,11037578,-795,0,1757972402,13341.63947129,383.4324210900013,54145.796862480005 2025-09-15,21:40:04.000,258,11037590,-795,0,1757972403,13341.39022781999,383.4112737000032,54146.16019272 2025-09-15,21:40:05.000,258,11037600,-795,0,1757972404,13341.174665899998,383.4183228300026,54146.1881412 2025-09-15,21:40:06.000,258,11037598,-795,0,1757972405,13340.810905159997,383.5311089099996,54146.22307680001 2025-09-15,21:40:07.000,258,11037594,-795,0,1757972406,13340.43367179999,383.63684586000454,54145.83179808 2025-09-15,21:40:08.000,258,11037528,-795,0,1757972407,13339.968866409989,383.8271723700018,54145.629171600005 2025-09-15,21:40:09.000,258,11037621,-795,0,1757972408,13339.557951499992,383.96110584000417,54145.419558 2025-09-15,21:40:10.000,258,11037539,-795,0,1757972409,13339.09314610999,384.2219236500023,54145.2798156 2025-09-15,21:40:11.000,258,11037604,-795,0,1757972410,13338.776539539998,384.4333975500049,54145.25885424 2025-09-15,21:40:12.000,258,11037604,-795,0,1757972411,13338.406042490002,384.7506083999979,54145.53833904 2025-09-15,21:40:13.000,258,11037644,-795,0,1757972412,13338.170271639996,384.9127383899977,54145.3496868 2025-09-15,21:40:14.000,258,11037610,-795,0,1757972413,13337.93450078999,385.1242122900003,54145.04225352 2025-09-15,21:40:15.000,258,11037610,-795,0,1757972414,13337.91429185999,385.24404750000394,54144.81866568 2025-09-15,21:40:16.000,258,11037530,-795,0,1757972415,13337.88061031,385.4343740100012,54144.68591040001 2025-09-15,21:40:17.000,258,11037636,-795,0,1757972416,13338.049018059995,385.5189635700008,54144.53918088 2025-09-15,21:40:18.000,258,11037625,-795,0,1757972417,13338.20395319,385.63879878000444,54144.49027104 2025-09-15,21:40:19.000,258,11037591,-795,0,1757972418,13338.439724039992,385.723388340004,54144.29463168 2025-09-15,21:40:20.000,258,11037643,-795,0,1757972419,13338.776539539998,385.88551833000383,54144.64398768001 2025-09-15,21:40:21.000,258,11037608,-795,0,1757972420,13339.21439968999,385.99830441000086,54144.81866568 2025-09-15,21:40:22.000,258,11037615,-795,0,1757972421,13339.598369359992,386.09699222999916,54144.888536880004 2025-09-15,21:40:23.000,258,11037639,-795,0,1757972422,13339.955393789998,386.2379748300009,54144.53918088 2025-09-15,21:40:24.000,258,11037584,-795,0,1757972423,13340.245055119995,386.34371177999856,54144.001172640004 2025-09-15,21:40:25.000,258,11037595,-795,0,1757972424,13340.730069439996,386.4001048200007,54144.168863520004 2025-09-15,21:40:26.000,258,11037594,-795,0,1757972425,13341.127511729988,386.5692839399999,54144.196812 2025-09-15,21:40:27.000,258,11037616,-795,0,1757972426,13341.71357069999,386.6750208900048,54144.29463168 2025-09-15,21:40:28.000,258,11037605,-795,0,1757972427,13342.131221919997,386.7948561000012,54144.6509748 2025-09-15,21:40:29.000,258,11037603,-795,0,1757972428,13342.596027309999,386.830101749998,54144.623026320005 2025-09-15,21:40:30.000,258,11037620,-795,0,1757972429,13343.0608327,386.91469131000486,54144.68591040001 2025-09-15,21:40:31.000,258,11037570,-795,0,1757972430,13343.619946429993,386.90059304999886,54144.6509748 2025-09-15,21:40:32.000,258,11037558,-795,0,1757972431,13343.936553,386.9287895700036,54144.53219376 2025-09-15,21:40:33.000,258,11037622,-795,0,1757972432,13344.320522670001,386.78780697000184,54144.59507784001 2025-09-15,21:40:34.000,258,11037605,-795,0,1757972433,13344.542820900002,386.75256131999777,54144.46930968 2025-09-15,21:40:35.000,258,11037594,-795,0,1757972434,13344.839218539993,386.6468243700001,54144.553155120004 2025-09-15,21:40:36.000,258,11037553,-795,0,1757972435,13345.034571529999,386.6115787200033,54145.028279280006 2025-09-15,21:40:37.000,258,11037614,-795,0,1757972436,13345.223188209995,386.498792639999,54145.16103456 2025-09-15,21:40:38.000,258,11037598,-795,0,1757972437,13345.31076023999,386.4142030799994,54145.2798156 2025-09-15,21:40:39.000,258,11037570,-795,0,1757972438,13345.27707869,386.29436787000304,54145.21693152001 2025-09-15,21:40:40.000,258,11037589,-795,0,1757972439,13345.021098909994,386.1745326599994,54144.9653952 2025-09-15,21:40:41.000,258,11037512,-795,0,1757972440,13344.859427469994,386.03355005999765,54145.08417624 2025-09-15,21:40:42.000,258,11037645,-795,0,1757972441,13344.610183999997,385.92076398000063,54145.175008800004 2025-09-15,21:40:43.000,258,11037559,-795,0,1757972442,13344.360940530001,385.73748660000274,54145.09116336 2025-09-15,21:40:44.000,258,11037559,-795,0,1757972443,13344.01738872,385.5612583500042,54145.25186712 2025-09-15,21:40:45.000,258,11037620,-795,0,1757972444,13343.822035729994,385.3497844500016,54145.47545496 2025-09-15,21:40:46.000,258,11037596,-795,0,1757972445,13343.465011300003,385.1735562000031,54145.223918640004 2025-09-15,21:40:47.000,258,11037611,-795,0,1757972446,13343.357230339992,384.9409349100024,54145.195970160006 2025-09-15,21:40:48.000,258,11037539,-795,0,1757972447,13343.067569009996,384.7717557900032,54145.04924064001 2025-09-15,21:40:49.000,258,11037588,-795,0,1757972448,13342.926106499996,384.58847840999806,54144.93045960001 2025-09-15,21:40:50.000,258,11037554,-795,0,1757972449,13342.703808269995,384.51093797999783,54144.70687176 2025-09-15,21:40:51.000,258,11037566,-795,0,1757972450,13342.703808269995,384.47569233000104,54144.6509748 2025-09-15,21:40:52.000,258,11037624,-795,0,1757972451,13342.6566541,384.53913450000255,54144.8256528 2025-09-15,21:40:53.000,258,11037607,-795,0,1757972452,13342.83853447,384.60257667000405,54144.91648536 2025-09-15,21:40:54.000,258,11037602,-795,0,1757972453,13342.91263387999,384.76470666000387,54144.49725816001 2025-09-15,21:40:55.000,258,11037523,-675,0,1757972454,13343.343757720002,384.96913142999983,54144.27367032 2025-09-15,21:40:56.000,258,11037567,-795,0,1757972455,13343.90960775999,385.40617749000376,54144.525206640006 2025-09-15,21:40:57.000,258,11037641,-795,0,1757972456,13344.280104810001,385.94896049999807,54144.53918088 2025-09-15,21:40:58.000,258,11037634,-795,0,1757972457,13344.610183999997,386.4705961200016,54144.48328392 2025-09-15,21:40:59.000,258,11037616,-795,0,1757972458,13344.98741735999,387.0415756500006,54144.455335440005 2025-09-15,21:41:00.000,258,11037619,-795,0,1757972459,13345.405068579996,387.619604309999,54144.860588400006 2025-09-15,21:41:01.000,258,11037642,-795,0,1757972460,13345.977654929993,388.1341908000031,54145.20295728 2025-09-15,21:41:02.000,258,11037621,-795,0,1757972461,13346.40877876999,388.5712368599998,54145.30077696 2025-09-15,21:41:03.000,258,11037658,-795,0,1757972462,13346.839902610001,389.0223811800024,54145.18898304001 2025-09-15,21:41:04.000,258,11037611,-795,0,1757972463,13347.116091319993,389.3536902900014,54144.895524 2025-09-15,21:41:05.000,258,11037598,-795,0,1757972464,13347.51353361,389.6849994000004,54144.98635656 2025-09-15,21:41:06.000,258,11037596,-795,0,1757972465,13347.803194939996,389.96696460000385,54145.15404744 2025-09-15,21:41:07.000,258,11037586,-795,0,1757972466,13348.018756860001,390.15024198000174,54145.35667392001 2025-09-15,21:41:08.000,258,11037600,-795,0,1757972467,13348.052438409992,390.3194211000009,54145.894682160004 2025-09-15,21:41:09.000,258,11037616,-795,0,1757972468,13347.958130070001,390.4533545700033,54145.894682160004 2025-09-15,21:41:10.000,258,11037625,-795,0,1757972469,13347.7762497,390.4815510900007,54146.04141168 2025-09-15,21:41:11.000,258,11037605,-795,0,1757972470,13347.48658836999,390.467452830002,54146.0483988 2025-09-15,21:41:12.000,258,11037570,-795,0,1757972471,13347.041991910002,390.3546667499977,54145.943592 2025-09-15,21:41:13.000,258,11037654,-795,0,1757972472,13346.32794304999,390.3899124000018,54145.943592 2025-09-15,21:41:14.000,258,11037649,-795,0,1757972473,13345.714938839992,390.5661406500003,54145.964553360005 2025-09-15,21:41:15.000,258,11037622,-795,0,1757972474,13345.304023929995,390.80581107000035,54146.062373040004 2025-09-15,21:41:16.000,258,11037617,-795,0,1757972475,13345.07498939,390.9397445400027,54146.5724328 2025-09-15,21:41:17.000,258,11037639,-795,0,1757972476,13344.906581639989,390.9608919300008,54146.91480168001 2025-09-15,21:41:18.000,258,11037614,-795,0,1757972477,13344.724701269988,390.91859715000464,54146.86589184001 2025-09-15,21:41:19.000,258,11037603,-795,0,1757972478,13344.468721489997,390.8410567200044,54146.7820464 2025-09-15,21:41:20.000,258,11037515,-795,0,1757972479,13344.25989588,390.7282706400001,54146.48160024 2025-09-15,21:41:21.000,258,11037580,-795,0,1757972480,13344.13190598999,390.6789267300046,54146.64929112 2025-09-15,21:41:22.000,258,11037612,-795,0,1757972481,13344.07801551,390.60843543000374,54146.705188080006 2025-09-15,21:41:23.000,258,11037593,-795,0,1757972482,13343.97697086,390.5308950000035,54146.61435552 2025-09-15,21:41:24.000,258,11037605,-795,0,1757972483,13343.87592621,390.47450196000136,54146.93576304 2025-09-15,21:41:25.000,258,11037597,-795,0,1757972484,13343.91634407,390.43925631000457,54147.138389520005 2025-09-15,21:41:26.000,258,11037599,-795,0,1757972485,13343.902871449995,390.3828632700024,54147.29909328001 2025-09-15,21:41:27.000,258,11037631,-795,0,1757972486,13343.801826799994,390.3828632700024,54147.236209200004 2025-09-15,21:41:28.000,258,11037537,-795,0,1757972487,13343.660364289994,390.36171588000434,54146.98467288 2025-09-15,21:41:29.000,258,11037626,-795,0,1757972488,13343.458274989993,390.4251580499986,54146.80999488 2025-09-15,21:41:30.000,258,11037549,-795,0,1757972489,13343.424593440002,390.49564934999944,54146.83095624 2025-09-15,21:41:31.000,258,11037595,-795,0,1757972490,13343.451538679998,390.6154845600031,54146.970698640005 2025-09-15,21:41:32.000,258,11037638,-795,0,1757972491,13343.431329749998,390.7635162900042,54147.29909328001 2025-09-15,21:41:33.000,258,11037675,-795,0,1757972492,13343.465011300003,390.8622041100025,54147.166338 2025-09-15,21:41:34.000,258,11037619,-795,0,1757972493,13343.397648199993,390.9749901899995,54147.01262136001 2025-09-15,21:41:35.000,258,11037620,-795,0,1757972494,13343.539110709993,391.06662887999846,54147.10345392 2025-09-15,21:41:36.000,258,11037560,-795,0,1757972495,13343.586264879988,391.0736780099978,54146.92877592 2025-09-15,21:41:37.000,258,11037637,-795,0,1757972496,13343.599737499993,391.0736780099978,54146.94275016001 2025-09-15,21:41:38.000,258,11037589,-795,0,1757972497,13343.559319639993,391.0454814900004,54146.74711080001 2025-09-15,21:41:39.000,258,11037609,-795,0,1757972498,13343.566055949988,390.93269541000336,54146.82396912001 2025-09-15,21:41:40.000,258,11037605,-795,0,1757972499,13343.491956539998,390.85515498000314,54146.9567244 2025-09-15,21:41:41.000,258,11037602,-795,0,1757972500,13343.512165469998,390.60843543000374,54147.040569840006 2025-09-15,21:41:42.000,258,11037637,-795,0,1757972501,13343.593001189998,390.3546667499977,54147.17332512 2025-09-15,21:41:43.000,258,11037597,-795,0,1757972502,13343.606473809989,390.0938489399996,54146.94973728 2025-09-15,21:41:44.000,258,11037589,-795,0,1757972503,13343.491956539998,389.73434331000317,54146.586407040006 2025-09-15,21:41:45.000,258,11037633,-795,0,1757972504,13343.552583329998,389.3889359399982,54146.5724328 2025-09-15,21:41:46.000,258,11037588,-795,0,1757972505,13343.599737499993,389.0717250899979,54146.47461312 2025-09-15,21:41:47.000,258,11037607,-795,0,1757972506,13343.707518459989,388.7968090200011,54146.61435552 2025-09-15,21:41:48.000,258,11037628,-715,0,1757972507,13343.842244659994,388.5641877300004,54146.96371152001 2025-09-15,21:41:49.000,258,11037632,-795,0,1757972508,13343.95002561999,388.317468180001,54147.040569840006 2025-09-15,21:41:50.000,258,11037623,-795,0,1757972509,13344.11169705999,388.04960124000354,54147.10345392 2025-09-15,21:41:51.000,258,11037659,-795,0,1757972510,13344.212741709991,387.8099308200035,54147.089479680006 2025-09-15,21:41:52.000,258,11037581,-795,0,1757972511,13344.273368499991,387.6618990900024,54147.089479680006 2025-09-15,21:41:53.000,258,11037633,-795,0,1757972512,13344.232950639991,387.62665343999834,54147.138389520005 2025-09-15,21:41:54.000,258,11037650,-795,0,1757972513,13344.084751819995,387.5984569200009,54147.06153120001 2025-09-15,21:41:55.000,258,11037560,-795,0,1757972514,13343.963498239995,387.5984569200009,54147.24319632 2025-09-15,21:41:56.000,258,11037635,-795,0,1757972515,13343.727727389989,387.6759973500011,54147.641462160005 2025-09-15,21:41:57.000,258,11037647,-795,0,1757972516,13343.646891669989,387.6971447399992,54147.98383104 2025-09-15,21:41:58.000,258,11037555,-795,0,1757972517,13343.417857129993,387.76763604000007,54148.08165072 2025-09-15,21:41:59.000,258,11037605,-795,0,1757972518,13343.067569009996,387.8663238599984,54147.809153040005 2025-09-15,21:42:00.000,258,11037571,-795,0,1757972519,13342.67686303,387.9438642899986,54147.73229472001 2025-09-15,21:42:01.000,258,11037548,-795,0,1757972520,13342.366992769988,388.0355029800048,54147.80216592001 2025-09-15,21:42:02.000,258,11037621,-795,0,1757972521,13342.057122509992,388.1694364499999,54147.858062880005 2025-09-15,21:42:03.000,258,11037630,-795,0,1757972522,13341.706834389995,388.3033699200023,54147.82312728 2025-09-15,21:42:04.000,258,11037630,-795,0,1757972523,13341.376755199999,388.4795981700008,54147.98383104 2025-09-15,21:42:05.000,258,11037619,-795,0,1757972524,13341.208347449989,388.6276299000019,54148.15850904 2025-09-15,21:42:06.000,258,11037642,-795,0,1757972525,13341.127511729988,388.775661630003,54148.193444640005 2025-09-15,21:42:07.000,258,11037651,-795,0,1757972526,13341.066884940003,388.8743494500013,54147.87203712001 2025-09-15,21:42:08.000,258,11037570,-795,0,1757972527,13340.979312909993,388.9377916200028,54147.85107576001 2025-09-15,21:42:09.000,258,11037610,-795,0,1757972528,13341.033203389998,389.00123379000433,54147.66941064 2025-09-15,21:42:10.000,258,11037625,-795,0,1757972529,13341.161193279993,389.02943031000177,54147.690372000005 2025-09-15,21:42:11.000,258,11037622,-795,0,1757972530,13341.322864719994,389.03647944000113,54147.70434624001 2025-09-15,21:42:12.000,258,11037618,-795,0,1757972531,13341.47106353999,388.9730372699996,54148.12357344 2025-09-15,21:42:13.000,258,11037612,-795,0,1757972532,13341.57210818999,388.8743494500013,54148.11658632001 2025-09-15,21:42:14.000,258,11037587,-795,0,1757972533,13341.55189925999,388.78975989000173,54147.906972720004 2025-09-15,21:42:15.000,258,11037620,-795,0,1757972534,13341.57210818999,388.6346790300013,54147.66242352001 2025-09-15,21:42:16.000,258,11037545,-795,0,1757972535,13341.53842664,388.50779468999826,54147.75325608001 2025-09-15,21:42:17.000,258,11037614,-795,0,1757972536,13341.43738199,388.47254904000147,54147.62748792 2025-09-15,21:42:18.000,258,11037608,-795,0,1757972537,13341.336337339999,388.44435252000403,54147.67639776 2025-09-15,21:42:19.000,258,11037632,-795,0,1757972538,13341.215083759998,388.4020577400006,54147.67639776 2025-09-15,21:42:20.000,258,11037612,-795,0,1757972539,13341.012994459998,388.4161559999993,54147.78819168 2025-09-15,21:42:21.000,258,11037612,-795,0,1757972540,13341.012994459998,388.3879594800019,54147.76723032 2025-09-15,21:42:22.000,258,11037631,-795,0,1757972541,13340.992785529997,388.3527138299978,54147.88601136 2025-09-15,21:42:23.000,258,11037611,-795,0,1757972542,13341.006258150002,388.2892716600036,54147.6205008 2025-09-15,21:42:24.000,258,11037605,-795,0,1757972543,13340.810905159997,388.19763297000463,54147.36197736 2025-09-15,21:42:25.000,258,11037620,-795,0,1757972544,13340.851323019997,388.1412399300025,54147.38293872 2025-09-15,21:42:26.000,258,11037647,-795,0,1757972545,13340.878268259992,387.9932082000014,54147.31306752 2025-09-15,21:42:27.000,258,11037604,-795,0,1757972546,13340.986049220002,387.9297660299999,54147.522681120005 2025-09-15,21:42:28.000,258,11037631,-795,0,1757972547,13341.053412319998,387.77468516999943,54147.58556520001 2025-09-15,21:42:29.000,258,11037647,-795,0,1757972548,13341.060148629993,387.52796562000003,54147.53665536001 2025-09-15,21:42:30.000,258,11037587,-795,0,1757972549,13341.120775419993,387.24600042000384,54147.53665536001 2025-09-15,21:42:31.000,258,11037616,-795,0,1757972550,13341.188138519989,386.98518260999845,54147.05454408 2025-09-15,21:42:32.000,258,11037644,-795,0,1757972551,13341.322864719994,386.68911915000353,54147.18031224001 2025-09-15,21:42:33.000,258,11037602,-795,0,1757972552,13341.423909369994,386.50584176999837,54147.06153120001 2025-09-15,21:42:34.000,258,11037587,-795,0,1757972553,13341.444118299994,386.34371177999856,54146.83095624 2025-09-15,21:42:35.000,258,11037610,-795,0,1757972554,13341.545162949995,386.2379748300009,54146.921788800006 2025-09-15,21:42:36.000,258,11037619,-795,0,1757972555,13341.63273497999,386.20977831000346,54147.17332512 2025-09-15,21:42:37.000,258,11037633,-795,0,1757972556,13341.935868929992,386.2379748300009,54147.29909328001 2025-09-15,21:42:38.000,258,11037610,-795,0,1757972557,13342.131221919997,386.3225643900005,54147.25018344001 2025-09-15,21:42:39.000,258,11037635,-795,0,1757972558,13342.353520149998,386.498792639999,54146.94275016001 2025-09-15,21:42:40.000,258,11037555,-795,0,1757972559,13342.602763619994,386.72436480000033,54146.69121384 2025-09-15,21:42:41.000,258,11037629,-795,0,1757972560,13342.91937019,387.0063300000038,54146.78903352 2025-09-15,21:42:42.000,258,11037607,-795,0,1757972561,13343.256185689992,387.3164917200047,54146.87986608 2025-09-15,21:42:43.000,258,11037601,-595,0,1757972562,13343.532374399998,387.6971447399992,54147.0265956 2025-09-15,21:42:44.000,258,11037613,-795,0,1757972563,13343.720991079994,388.04960124000354,54147.068518320004 2025-09-15,21:42:45.000,258,11037587,-795,0,1757972564,13344.01065240999,388.44435252000403,54147.03358272001 2025-09-15,21:42:46.000,258,11037616,-795,0,1757972565,13344.307050049996,388.7827107600024,54147.11742816 2025-09-15,21:42:47.000,258,11037620,-795,0,1757972566,13344.684283410003,389.07877422000456,54147.07550544 2025-09-15,21:42:48.000,258,11037628,-795,0,1757972567,13344.940263189994,389.32549377000396,54147.11742816 2025-09-15,21:42:49.000,258,11037642,-795,0,1757972568,13345.16929772999,389.6004098400008,54147.03358272001 2025-09-15,21:42:50.000,258,11037595,-795,0,1757972569,13345.31076023999,389.8753259100049,54147.019608480005 2025-09-15,21:42:51.000,258,11037641,-795,0,1757972570,13345.465695369996,390.1713893699998,54147.25018344001 2025-09-15,21:42:52.000,258,11037610,-795,0,1757972571,13345.573476329992,390.41105978999985,54147.44582280001 2025-09-15,21:42:53.000,258,11037613,-795,0,1757972572,13345.580212640001,390.6507302099999,54147.38293872 2025-09-15,21:42:54.000,258,11037607,-795,0,1757972573,13345.546531089996,390.80581107000035,54147.04755696 2025-09-15,21:42:55.000,258,11037607,-795,0,1757972574,13345.620630500001,391.0736780099978,54147.19428648 2025-09-15,21:42:56.000,258,11037562,-795,0,1757972575,13345.613894189992,391.2922010399998,54147.21524784 2025-09-15,21:42:57.000,258,11037604,-795,0,1757972576,13345.539794780001,391.5318714599998,54147.07550544 2025-09-15,21:42:58.000,258,11037585,-795,0,1757972577,13345.634103119992,391.8138366600033,54147.6554364 2025-09-15,21:42:59.000,258,11037584,-795,0,1757972578,13345.647575739997,392.06760534000205,54147.63447504001 2025-09-15,21:43:00.000,258,11037605,-795,0,1757972579,13345.661048360002,392.2579318499993,54147.641462160005 2025-09-15,21:43:01.000,258,11037598,-795,0,1757972580,13345.728411459997,392.39891445000103,54147.62748792 2025-09-15,21:43:02.000,258,11037595,-795,0,1757972581,13345.755356699992,392.5046513999987,54147.46678416001 2025-09-15,21:43:03.000,258,11037610,-795,0,1757972582,13345.836192419993,392.62448661000235,54147.57857808 2025-09-15,21:43:04.000,258,11037525,-795,0,1757972583,13345.762093010002,392.6949779100032,54147.43184856 2025-09-15,21:43:05.000,258,11037606,-795,0,1757972584,13345.890082899998,392.78661660000216,54147.6205008 2025-09-15,21:43:06.000,258,11037538,-795,0,1757972585,13345.910291829998,392.88530442000047,54148.03274088 2025-09-15,21:43:07.000,258,11037621,-795,0,1757972586,13345.957445999993,392.9628448500007,54148.12357344 2025-09-15,21:43:08.000,258,11037621,-795,0,1757972587,13345.950709689998,393.0474344100003,54148.1095992 2025-09-15,21:43:09.000,258,11037582,-795,0,1757972588,13345.997863859993,393.08268006000435,54148.01177952 2025-09-15,21:43:10.000,258,11037603,-795,0,1757972589,13346.112381129999,393.1249748400005,54147.87203712001 2025-09-15,21:43:11.000,258,11037577,-795,0,1757972590,13346.20668946999,393.11792571000115,54147.92094696001 2025-09-15,21:43:12.000,258,11037558,-795,0,1757972591,13346.341415669995,393.08268006000435,54147.95588256 2025-09-15,21:43:13.000,258,11037605,-795,0,1757972592,13346.48961448999,393.09677832000307,54147.99780528001 2025-09-15,21:43:14.000,258,11037589,-795,0,1757972593,13346.543504969995,393.0262870200022,54148.15850904 2025-09-15,21:43:15.000,258,11037580,-795,0,1757972594,13346.738857960001,392.948746590002,54148.193444640005 2025-09-15,21:43:16.000,258,11037653,-795,0,1757972595,13346.880320470002,392.8359605099977,54148.27030296 2025-09-15,21:43:17.000,258,11037593,-795,0,1757972596,13347.095882389993,392.7161253000013,54148.40305824001 2025-09-15,21:43:18.000,258,11037552,-795,0,1757972597,13347.244081209989,392.62448661000235,54148.13754768001 2025-09-15,21:43:19.000,258,11037625,-795,0,1757972598,13347.217135969993,392.51170052999805,54147.96985680001 2025-09-15,21:43:20.000,258,11037627,-795,0,1757972599,13347.264290139989,392.4200618399991,54148.12357344 2025-09-15,21:43:21.000,258,11037597,-795,0,1757972600,13347.244081209989,392.39186532000167,54147.99780528001 2025-09-15,21:43:22.000,258,11037588,-795,0,1757972601,13347.331653239999,392.32842315000016,54148.35414840001 2025-09-15,21:43:23.000,258,11037599,-795,0,1757972602,13347.50679729999,392.29317750000337,54148.41703248 2025-09-15,21:43:24.000,258,11037642,-795,0,1757972603,13347.540478849995,392.29317750000337,54148.23536736001 2025-09-15,21:43:25.000,258,11037648,-755,0,1757972604,13347.782986009996,392.3848161900023,54148.37510976001 2025-09-15,21:43:26.000,258,11037632,-795,0,1757972605,13347.978339000001,392.4200618399991,54148.13754768001 2025-09-15,21:43:27.000,258,11037614,-795,0,1757972606,13348.166955679997,392.49760226999933,54148.16549616001 2025-09-15,21:43:28.000,258,11037618,-795,0,1757972607,13348.342099740003,392.5821918299989,54148.03274088 2025-09-15,21:43:29.000,258,11037619,-795,0,1757972608,13348.584606899989,392.6808796500045,54147.99780528001 2025-09-15,21:43:30.000,258,11037600,-795,0,1757972609,13348.921422399995,392.7654692100041,54148.361135520005 2025-09-15,21:43:31.000,258,11037602,-795,0,1757972610,13349.325600999997,392.8641570300024,54148.42401960001 2025-09-15,21:43:32.000,258,11037621,-795,0,1757972611,13349.723043289989,392.8782552900011,54148.410045360004 2025-09-15,21:43:33.000,258,11037630,-795,0,1757972612,13350.059858789995,392.78661660000216,54148.38209688001 2025-09-15,21:43:34.000,258,11037613,-795,0,1757972613,13350.423619529996,392.6315357400017,54147.98383104 2025-09-15,21:43:35.000,258,11037601,-795,0,1757972614,13350.868215989998,392.617437480003,54148.15850904 2025-09-15,21:43:36.000,258,11037548,-795,0,1757972615,13351.117459459994,392.74432181999873,54148.29126432 2025-09-15,21:43:37.000,258,11037625,-795,0,1757972616,13351.157877319994,392.8923535499998,54148.37510976001 2025-09-15,21:43:38.000,258,11037577,-795,0,1757972617,13351.2117678,392.92055007000454,54148.82228544 2025-09-15,21:43:39.000,258,11037582,-795,0,1757972618,13351.097250529994,392.93464833000326,54148.71747864001 2025-09-15,21:43:40.000,258,11037588,-795,0,1757972619,13351.070305289999,392.85005877000367,54148.85023392 2025-09-15,21:43:41.000,258,11037647,-795,0,1757972620,13351.157877319994,392.8007148600009,54149.04587328001 2025-09-15,21:43:42.000,258,11037616,-795,0,1757972621,13351.16461362999,392.67383051999786,54148.766388480006 2025-09-15,21:43:43.000,258,11037636,-795,0,1757972622,13351.097250529994,392.6315357400017,54148.7035044 2025-09-15,21:43:44.000,258,11037606,-795,0,1757972623,13351.016414809994,392.57514269999956,54148.50087792001 2025-09-15,21:43:45.000,258,11037601,-795,0,1757972624,13351.117459459994,392.51170052999805,54148.65459456 2025-09-15,21:43:46.000,258,11037649,-795,0,1757972625,13351.319548759995,392.51170052999805,54148.96202784 2025-09-15,21:43:47.000,258,11037624,-795,0,1757972626,13351.541846989996,392.47645488000126,54149.031899040005 2025-09-15,21:43:48.000,258,11037631,-795,0,1757972627,13351.676573190001,392.4341600999978,54148.87119528 2025-09-15,21:43:49.000,258,11037563,-795,0,1757972628,13352.067279169998,392.3848161900023,54149.031899040005 2025-09-15,21:43:50.000,258,11037620,-795,0,1757972629,13352.437776219995,392.32842315000016,54148.73145288 2025-09-15,21:43:51.000,258,11037620,-795,0,1757972630,13352.740910169996,392.3354722799995,54148.7035044 2025-09-15,21:43:52.000,258,11037594,-795,0,1757972631,13353.057516740002,392.31432489000144,54148.75241424 2025-09-15,21:43:53.000,258,11037617,-795,0,1757972632,13353.313496519993,392.3002266300027,54148.7733756 2025-09-15,21:43:54.000,258,11037622,-795,0,1757972633,13353.407804859999,392.1944896799978,54149.05984752 2025-09-15,21:43:55.000,258,11037609,-795,0,1757972634,13353.414541169994,392.16629316000035,54149.27644824 2025-09-15,21:43:56.000,258,11037652,-795,0,1757972635,13353.380859619989,392.11694925000484,54149.437152000006 2025-09-15,21:43:57.000,258,11037604,-795,0,1757972636,13353.347178069998,392.08170360000076,54149.68868832 2025-09-15,21:43:58.000,258,11037622,-795,0,1757972637,13353.172034009993,391.9759666500031,54149.26247400001 2025-09-15,21:43:59.000,258,11037630,-795,0,1757972638,13353.064253049997,391.91957361000095,54149.604842880006 2025-09-15,21:44:00.000,258,11037593,-795,0,1757972639,13352.821745889996,391.77154187999986,54149.59785576001 2025-09-15,21:44:01.000,258,11037628,-795,0,1757972640,13352.58597503999,391.65875580000284,54149.66073984 2025-09-15,21:44:02.000,258,11037660,-795,0,1757972641,13352.43103991,391.52482233000046,54150.01009584001 2025-09-15,21:44:03.000,258,11037647,-795,0,1757972642,13352.215477989994,391.3908888599981,54150.14285112 2025-09-15,21:44:04.000,258,11037603,-795,0,1757972643,13351.966234519998,391.2076114800002,54150.09394128 2025-09-15,21:44:05.000,258,11037603,-795,0,1757972644,13351.878662490002,391.0948254000032,54150.24765792001 2025-09-15,21:44:06.000,258,11037606,-795,0,1757972645,13351.770881529992,390.911548019998,54150.086954160004 2025-09-15,21:44:07.000,258,11037599,-795,0,1757972646,13351.642891639996,390.8410567200044,54150.05900568001 2025-09-15,21:44:08.000,258,11037582,-795,0,1757972647,13351.44753864999,390.7282706400001,54150.05900568001 2025-09-15,21:44:09.000,258,11037589,-715,0,1757972648,13351.16461362999,390.7141723800014,54150.04503144 2025-09-15,21:44:10.000,258,11037632,-795,0,1757972649,13351.016414809994,390.64368108000053,54150.22669656001 2025-09-15,21:44:11.000,258,11037650,-795,0,1757972650,13350.901897539989,390.6295828200018,54150.54810408 2025-09-15,21:44:12.000,258,11037609,-795,0,1757972651,13350.740226100002,390.6366319500012,54150.54810408 2025-09-15,21:44:13.000,258,11037601,-795,0,1757972652,13350.612236209992,390.65777933999925,54150.541116960005 2025-09-15,21:44:14.000,258,11037571,-795,0,1757972653,13350.511191559992,390.68597586000396,54150.07996704001 2025-09-15,21:44:15.000,258,11037613,-795,0,1757972654,13350.558345730002,390.7494180299982,54150.21272232 2025-09-15,21:44:16.000,258,11037604,-795,0,1757972655,13350.672862999993,390.77056542000355,54150.310542 2025-09-15,21:44:17.000,258,11037638,-795,0,1757972656,13350.827798129998,390.8340075899978,54150.310542 2025-09-15,21:44:18.000,258,11037607,-795,0,1757972657,13351.08377790999,390.7917128100016,54150.30355488 2025-09-15,21:44:19.000,258,11037600,-795,0,1757972658,13351.34649399999,390.7494180299982,54150.541116960005 2025-09-15,21:44:20.000,258,11037621,-795,0,1757972659,13351.615946400001,390.67187759999797,54150.3804132 2025-09-15,21:44:21.000,258,11037602,-795,0,1757972660,13351.885398799997,390.57318977999967,54150.324516240005 2025-09-15,21:44:22.000,258,11037618,-795,0,1757972661,13352.269368469999,390.43220717999793,54150.21970944001 2025-09-15,21:44:23.000,258,11037596,-795,0,1757972662,13352.309786329999,390.3194211000009,54150.23368368 2025-09-15,21:44:24.000,258,11037560,-795,0,1757972663,13352.094224409993,390.2418806700007,54149.95419888 2025-09-15,21:44:25.000,258,11037584,-795,0,1757972664,13351.932552969993,390.11499632999767,54150.01009584001 2025-09-15,21:44:26.000,258,11037626,-795,0,1757972665,13351.690045809992,390.0233576399987,54150.275606400006 2025-09-15,21:44:27.000,258,11037619,-635,0,1757972666,13351.32628506999,389.9317189499998,54150.40137456 2025-09-15,21:44:28.000,258,11037654,-795,0,1757972667,13351.070305289999,389.76958895999996,54150.70182072001 2025-09-15,21:44:29.000,258,11037634,-795,0,1757972668,13350.625708829997,389.55811506000464,54150.52714272 2025-09-15,21:44:30.000,258,11037612,-795,0,1757972669,13350.18784867999,389.3536902900014,54149.94721176 2025-09-15,21:44:31.000,258,11037610,-795,0,1757972670,13349.898187349994,389.1704129100035,54150.07297992 2025-09-15,21:44:32.000,258,11037564,-795,0,1757972671,13349.561371850003,389.0435285700005,54149.919263280004 2025-09-15,21:44:33.000,258,11037606,-795,0,1757972672,13349.433381959992,388.90254596999876,54150.07297992 2025-09-15,21:44:34.000,258,11037602,-795,0,1757972673,13349.197611110001,388.85320206000324,54149.91227616001 2025-09-15,21:44:35.000,258,11037575,-795,0,1757972674,13349.211083729992,388.78975989000173,54150.21970944001 2025-09-15,21:44:36.000,258,11037608,-795,0,1757972675,13349.163929559996,388.7474651099983,54150.26861928001 2025-09-15,21:44:37.000,258,11037552,-795,0,1757972676,13349.224556349996,388.68402294000407,54150.49919424 2025-09-15,21:44:38.000,258,11037620,-795,0,1757972677,13349.271710519992,388.64172816000064,54150.156825360005 2025-09-15,21:44:39.000,258,11037588,-795,0,1757972678,13349.251501589992,388.62058077000256,54150.22669656001 2025-09-15,21:44:40.000,258,11037573,-795,0,1757972679,13349.089830149991,388.5641877300004,54150.09394128 2025-09-15,21:44:41.000,258,11037599,-795,0,1757972680,13348.88774084999,388.54304034000234,54150.205735200005 2025-09-15,21:44:42.000,258,11037568,-795,0,1757972681,13348.611552139999,388.5289420800036,54150.275606400006 2025-09-15,21:44:43.000,258,11037617,-795,0,1757972682,13348.241055090002,388.50779468999826,54150.61797528 2025-09-15,21:44:44.000,258,11037614,-795,0,1757972683,13347.63478719,388.535991210003,54150.422335920004 2025-09-15,21:44:45.000,258,11037571,-795,0,1757972684,13347.008310359997,388.5712368599998,54150.59701392 2025-09-15,21:44:46.000,258,11037603,-795,0,1757972685,13346.462669249995,388.50779468999826,54150.310542 2025-09-15,21:44:47.000,258,11037578,-795,0,1757972686,13345.869873969998,388.4514016500034,54150.28259352 2025-09-15,21:44:48.000,258,11037576,-795,0,1757972687,13345.243397139995,388.33156643999973,54150.19874808001 2025-09-15,21:44:49.000,258,11037606,-795,0,1757972688,13344.677547099993,388.2399277500008,54149.96817312 2025-09-15,21:44:50.000,258,11037591,-795,0,1757972689,13344.320522670001,388.14828906000184,54149.84939208 2025-09-15,21:44:51.000,258,11037580,-795,0,1757972690,13343.97023454999,388.06369950000226,54150.14285112 2025-09-15,21:44:52.000,258,11037604,-795,0,1757972691,13343.74793631999,388.00025733000075,54150.07297992 2025-09-15,21:44:53.000,258,11037644,-795,0,1757972692,13343.593001189998,387.95091341999796,54150.02407008 2025-09-15,21:44:54.000,258,11037586,-795,0,1757972693,13343.485220230003,387.8451764700003,54149.57689440001 2025-09-15,21:44:55.000,258,11037599,-795,0,1757972694,13343.478483919993,387.7958325600048,54149.583881520004 2025-09-15,21:44:56.000,258,11037576,-795,0,1757972695,13343.512165469998,387.6337025699977,54149.653752720005 2025-09-15,21:44:57.000,258,11037624,-795,0,1757972696,13343.431329749998,387.5138673600013,54149.56990728 2025-09-15,21:44:58.000,258,11037611,-795,0,1757972697,13343.384175580002,387.3305899800034,54149.57689440001 2025-09-15,21:44:59.000,258,11037602,-795,0,1757972698,13343.101250560001,387.2530495500032,54149.68868832 2025-09-15,21:45:00.000,258,11037628,-795,0,1757972699,13342.85200708999,387.16141086000425,54149.583881520004 2025-09-15,21:45:01.000,258,11037619,-795,0,1757972700,13342.515191589999,387.11206695000146,54149.56292016 2025-09-15,21:45:02.000,258,11037651,-795,0,1757972701,13342.245739190002,387.03452652000124,54149.33933232001 2025-09-15,21:45:03.000,258,11037606,-795,0,1757972702,13341.848296899996,386.94993696000165,54149.12273160001 2025-09-15,21:45:04.000,258,11037631,-795,0,1757972703,13341.403700439994,386.8935439199995,54148.766388480006 2025-09-15,21:45:05.000,258,11037628,-795,0,1757972704,13341.228556379989,386.83715088000463,54148.75241424 2025-09-15,21:45:06.000,258,11037565,-795,0,1757972705,13340.952367669997,386.73846305999905,54148.71747864001 2025-09-15,21:45:07.000,258,11037598,-795,0,1757972706,13340.824377780002,386.72436480000033,54148.98997632 2025-09-15,21:45:08.000,258,11037607,-795,0,1757972707,13340.696387889991,386.7314139299997,54148.99696344 2025-09-15,21:45:09.000,258,11037602,-795,0,1757972708,13340.662706340001,386.6961682800029,54148.913118000004 2025-09-15,21:45:10.000,258,11037636,-795,0,1757972709,13340.655970029991,386.68911915000353,54148.53581352 2025-09-15,21:45:11.000,258,11037604,-795,0,1757972710,13340.649233719996,386.7102665400016,54148.2493416 2025-09-15,21:45:12.000,258,11037614,-795,0,1757972711,13340.777223609992,386.68911915000353,54148.32619992 2025-09-15,21:45:13.000,258,11037588,-795,0,1757972712,13340.844586710002,386.73846305999905,54148.29825144 2025-09-15,21:45:14.000,258,11037604,-795,0,1757972713,13340.925422430002,386.70321741000225,54148.1095992 2025-09-15,21:45:15.000,258,11037563,-795,0,1757972714,13340.999521839993,386.72436480000033,54148.34017416 2025-09-15,21:45:16.000,258,11037605,-795,0,1757972715,13340.992785529997,386.6820700200042,54148.2493416 2025-09-15,21:45:17.000,258,11037598,-795,0,1757972716,13341.093830179998,386.71731567000097,54148.2493416 2025-09-15,21:45:18.000,258,11037618,-795,0,1757972717,13341.154456969998,386.71731567000097,54148.15850904 2025-09-15,21:45:19.000,258,11037585,-795,0,1757972718,13341.073621249998,386.85124914000335,54147.94889544001 2025-09-15,21:45:20.000,258,11037544,-795,0,1757972719,13340.959103979993,386.93583870000293,54147.809153040005 2025-09-15,21:45:21.000,258,11037590,-795,0,1757972720,13340.797432539992,387.14731259999826,54147.46678416001 2025-09-15,21:45:22.000,258,11037595,-795,0,1757972721,13340.750278369997,387.32354085000406,54147.50870688 2025-09-15,21:45:23.000,258,11037570,-795,0,1757972722,13340.790696229997,387.55616214000474,54147.73229472001 2025-09-15,21:45:24.000,258,11037591,-795,0,1757972723,13340.736805749992,387.7323903900033,54147.48774552 2025-09-15,21:45:25.000,258,11037596,-795,0,1757972724,13340.905213500002,388.00025733000075,54147.56460384001 2025-09-15,21:45:26.000,258,11037547,-795,0,1757972725,13341.174665899998,388.190583839998,54147.2711448 2025-09-15,21:45:27.000,258,11037582,-795,0,1757972726,13341.55863557,388.3668120900038,54147.257170560006 2025-09-15,21:45:28.000,258,11037590,-795,0,1757972727,13341.922396310001,388.50779468999826,54147.13140240001 2025-09-15,21:45:29.000,258,11037580,-795,0,1757972728,13342.272684429998,388.64877729,54147.03358272001 2025-09-15,21:45:30.000,258,11037613,-795,0,1757972729,13342.542136829994,388.7122194600015,54147.05454408 2025-09-15,21:45:31.000,258,11037618,-795,0,1757972730,13342.81158922999,388.81795640999917,54147.36197736 2025-09-15,21:45:32.000,258,11037633,-795,0,1757972731,13343.033887459991,388.8602511900026,54147.54364248001 2025-09-15,21:45:33.000,258,11037600,-795,0,1757972732,13343.107986869996,388.86730032000196,54147.62748792 2025-09-15,21:45:34.000,258,11037604,-795,0,1757972733,13342.95978805,388.8391038000045,54147.2711448 2025-09-15,21:45:35.000,258,11037630,-795,0,1757972734,13342.89242494999,388.8320546699979,54147.187299360005 2025-09-15,21:45:36.000,258,11037630,-795,0,1757972735,13342.683599339995,388.7968090200011,54147.25018344001 2025-09-15,21:45:37.000,258,11037612,-795,0,1757972736,13342.393938009998,388.7615633700043,54147.15935088001 2025-09-15,21:45:38.000,258,11037592,-795,0,1757972737,13342.218793949993,388.69107207000343,54147.19428648 2025-09-15,21:45:39.000,258,11037623,-795,0,1757972738,13342.003232030002,388.65582641999936,54147.257170560006 2025-09-15,21:45:40.000,258,11037561,-795,0,1757972739,13341.794406419991,388.5641877300004,54147.089479680006 2025-09-15,21:45:41.000,258,11037596,-795,0,1757972740,13341.69336176999,388.5148438200049,54146.98467288 2025-09-15,21:45:42.000,258,11037600,-795,0,1757972741,13341.63273497999,388.4514016500034,54146.79602064001 2025-09-15,21:45:43.000,258,11037602,-795,0,1757972742,13341.5788445,388.4373033900047,54146.516535840005 2025-09-15,21:45:44.000,258,11037588,-795,0,1757972743,13341.41717306,388.4373033900047,54146.034424560006 2025-09-15,21:45:45.000,258,11037593,-795,0,1757972744,13341.59231711999,388.47254904000147,54145.99250184 2025-09-15,21:45:46.000,258,11037556,-795,0,1757972745,13341.70009808,388.43025425999804,54145.88769504001 2025-09-15,21:45:47.000,258,11037609,-795,0,1757972746,13341.929132619996,388.44435252000403,54146.14621848 2025-09-15,21:45:48.000,258,11037629,-795,0,1757972747,13342.164903470002,388.37386122000316,54146.24403816001 2025-09-15,21:45:49.000,258,11037565,-795,0,1757972748,13342.366992769988,388.29632079000294,54146.181154080004 2025-09-15,21:45:50.000,258,11037624,-795,0,1757972749,13342.521927899994,388.1059942799984,54145.90865640001 2025-09-15,21:45:51.000,258,11037569,-795,0,1757972750,13342.663390409994,387.8945203800031,54145.796862480005 2025-09-15,21:45:52.000,258,11037511,-795,0,1757972751,13342.703808269995,387.69009560999984,54145.726991280004 2025-09-15,21:45:53.000,258,11037594,-795,0,1757972752,13342.804852919995,387.5138673600013,54145.61519736 2025-09-15,21:45:54.000,258,11037604,-795,0,1757972753,13342.79138029999,387.2882952,54145.38462240001 2025-09-15,21:45:55.000,258,11037622,-795,0,1757972754,13342.77790768,387.2248530299985,54145.57327464001 2025-09-15,21:45:56.000,258,11037633,-795,0,1757972755,13342.744226129995,387.13321433999954,54145.48244208001 2025-09-15,21:45:57.000,258,11037593,-795,0,1757972756,13342.804852919995,387.17550912000297,54145.60821024 2025-09-15,21:45:58.000,258,11037606,-795,0,1757972757,13342.87221601999,387.2248530299985,54145.50340344001 2025-09-15,21:45:59.000,258,11037580,-795,0,1757972758,13342.89916126,387.28124607000063,54145.15404744 2025-09-15,21:46:00.000,258,11037585,-795,0,1757972759,13342.91263387999,387.415179540003,54144.7557816 2025-09-15,21:46:01.000,258,11037596,-795,0,1757972760,13343.141668420001,387.5491130099981,54144.909498240006 2025-09-15,21:46:02.000,258,11037623,-795,0,1757972761,13343.424593440002,387.70419386999856,54144.94443384 2025-09-15,21:46:03.000,258,11037607,-795,0,1757972762,13343.680573219994,387.8945203800031,54145.244880000006 2025-09-15,21:46:04.000,258,11037573,-795,0,1757972763,13343.822035729994,388.0425521100042,54145.028279280006 2025-09-15,21:46:05.000,258,11037647,-795,0,1757972764,13344.09822444,388.2187803600027,54145.04225352 2025-09-15,21:46:06.000,258,11037618,-795,0,1757972765,13344.421567320001,388.26107513999887,54145.1400732 2025-09-15,21:46:07.000,258,11037621,-795,0,1757972766,13344.583238760002,388.2892716600036,54144.77674296 2025-09-15,21:46:08.000,258,11037595,-795,0,1757972767,13344.785328059988,388.26107513999887,54144.83263992001 2025-09-15,21:46:09.000,258,11037591,-795,0,1757972768,13344.866163779989,388.18353470999864,54144.65796192 2025-09-15,21:46:10.000,258,11037622,-795,0,1757972769,13345.04804414999,388.01435558999947,54144.623026320005 2025-09-15,21:46:11.000,258,11037628,-795,0,1757972770,13345.14908879999,387.87337298999773,54145.00033080001 2025-09-15,21:46:12.000,258,11037595,-795,0,1757972771,13345.15582511,387.6337025699977,54145.01430504 2025-09-15,21:46:13.000,258,11037626,-795,0,1757972772,13345.041307839994,387.4715725799979,54144.87456264 2025-09-15,21:46:14.000,258,11037601,-795,0,1757972773,13344.866163779989,387.2530495500032,54144.720846000004 2025-09-15,21:46:15.000,258,11037647,-795,0,1757972774,13344.792064369998,387.06977216999803,54144.53219376 2025-09-15,21:46:16.000,258,11037559,-795,0,1757972775,13344.563029830002,386.9287895700036,54144.56712936001 2025-09-15,21:46:17.000,258,11037631,-795,0,1757972776,13344.320522670001,386.8723965300014,54144.48328392 2025-09-15,21:46:18.000,258,11037554,-795,0,1757972777,13344.064542889995,386.7948561000012,54144.41341272 2025-09-15,21:46:19.000,258,11037594,-795,0,1757972778,13343.754672629999,386.80190523000056,54144.574116480006 2025-09-15,21:46:20.000,258,11037589,-795,0,1757972779,13343.566055949988,386.830101749998,54144.5811036 2025-09-15,21:46:21.000,258,11037604,-795,0,1757972780,13343.525638089988,386.9217404400042,54144.69988464 2025-09-15,21:46:22.000,258,11037578,-795,0,1757972781,13343.444802370002,386.96403522000037,54144.5811036 2025-09-15,21:46:23.000,258,11037617,-795,0,1757972782,13343.417857129993,387.0556739099993,54144.22476048 2025-09-15,21:46:24.000,258,11037619,-795,0,1757972783,13343.310076169997,387.0909195600034,54143.9173272 2025-09-15,21:46:25.000,258,11037594,-795,0,1757972784,13343.310076169997,387.1402634699989,54144.08501808 2025-09-15,21:46:26.000,258,11037569,-795,0,1757972785,13343.215767829992,387.2037056400004,54144.022134000006 2025-09-15,21:46:27.000,258,11037590,-795,0,1757972786,13343.202295210001,387.2037056400004,54144.42738696001 2025-09-15,21:46:28.000,258,11037612,-795,0,1757972787,13343.067569009996,387.32354085000406,54144.49027104 2025-09-15,21:46:29.000,258,11037632,-795,0,1757972788,13342.946315429996,387.28124607000063,54144.4413612 2025-09-15,21:46:30.000,258,11037642,-795,0,1757972789,13342.744226129995,387.28124607000063,54144.4413612 2025-09-15,21:46:31.000,258,11037626,-795,0,1757972790,13342.56908206999,387.17550912000297,54144.20379912 2025-09-15,21:46:32.000,258,11037571,-795,0,1757972791,13342.319838599993,387.0415756500006,54144.04309536001 2025-09-15,21:46:33.000,258,11037608,-795,0,1757972792,13342.050386199997,386.9217404400042,54143.952262800005 2025-09-15,21:46:34.000,258,11037599,-795,0,1757972793,13341.70009808,386.70321741000225,54143.686752240006 2025-09-15,21:46:35.000,258,11037589,-795,0,1757972794,13341.484536159995,386.57633306999924,54143.952262800005 2025-09-15,21:46:36.000,258,11037628,-795,0,1757972795,13341.161193279993,386.4494487300035,54143.98021128 2025-09-15,21:46:37.000,258,11037645,-795,0,1757972796,13340.945631360002,386.2802696100043,54143.9173272 2025-09-15,21:46:38.000,258,11037603,-795,0,1757972797,13340.844586710002,386.14633614000195,54144.0570696 2025-09-15,21:46:39.000,258,11037626,-795,0,1757972798,13340.730069439996,386.0053535400002,54143.65181664 2025-09-15,21:46:40.000,258,11037555,-795,0,1757972799,13340.47408965999,385.93486223999935,54143.54002272001 2025-09-15,21:46:41.000,258,11037592,-795,0,1757972800,13340.35283607999,385.8432235500004,54143.52604848 2025-09-15,21:46:42.000,258,11037627,-795,0,1757972801,13340.069911059989,385.89961659000255,54143.33739624 2025-09-15,21:46:43.000,258,11037627,-795,0,1757972802,13339.914975929998,385.8573218099991,54143.42124168001 2025-09-15,21:46:44.000,258,11037655,-795,0,1757972803,13339.746568180002,385.8432235500004,54143.39329320001 2025-09-15,21:46:45.000,258,11037624,-795,0,1757972804,13339.672468769997,385.81502703000297,54143.49111288001 2025-09-15,21:46:46.000,258,11037626,-795,0,1757972805,13339.645523530002,385.75158486000146,54143.50508712 2025-09-15,21:46:47.000,258,11037600,-795,0,1757972806,13339.645523530002,385.6106022599997,54143.232589440006 2025-09-15,21:46:48.000,258,11037557,-795,0,1757972807,13339.578160429992,385.5189635700008,54143.14175688 2025-09-15,21:46:49.000,258,11037626,-795,0,1757972808,13339.685941390002,385.3145388000048,54143.043937200004 2025-09-15,21:46:50.000,258,11037610,-795,0,1757972809,13339.699414009992,385.2510966300033,54142.92515616 2025-09-15,21:46:51.000,258,11037616,-795,0,1757972810,13339.807194970002,385.1524088099977,54143.09284704 2025-09-15,21:46:52.000,258,11037635,-795,0,1757972811,13340.063174749994,385.025524470002,54143.330409120004 2025-09-15,21:46:53.000,258,11037613,-795,0,1757972812,13340.325890839995,384.82109969999874,54143.351370480006 2025-09-15,21:46:54.000,258,11037592,-795,0,1757972813,13340.39999025,384.6801171000043,54143.0788728 2025-09-15,21:46:55.000,258,11037596,-795,0,1757972814,13340.703124200001,384.52503624000383,54142.897207680006 2025-09-15,21:46:56.000,258,11037543,-795,0,1757972815,13340.932158739997,384.4333975500049,54143.05092432 2025-09-15,21:46:57.000,258,11037570,-795,0,1757972816,13341.215083759998,384.3981519000008,54142.974066 2025-09-15,21:46:58.000,258,11037601,-795,0,1757972817,13341.464327229995,384.37700451000273,54143.00201448 2025-09-15,21:46:59.000,258,11037630,-795,0,1757972818,13341.706834389995,384.42634841999825,54143.08585992001 2025-09-15,21:47:00.000,258,11037590,-795,0,1757972819,13341.895451069991,384.56733102,54143.20464096001 2025-09-15,21:47:01.000,258,11037609,-795,0,1757972820,13342.063858820002,384.6307731900015,54143.183679600006 2025-09-15,21:47:02.000,258,11037619,-795,0,1757972821,13342.313102289998,384.8140505699994,54143.47713864 2025-09-15,21:47:03.000,258,11037617,-795,0,1757972822,13342.387201699989,384.9620823000005,54143.31643488 2025-09-15,21:47:04.000,258,11037532,-795,0,1757972823,13342.171639779997,385.1524088099977,54143.05092432 2025-09-15,21:47:05.000,258,11037503,-795,0,1757972824,13342.104276680002,385.2722440200014,54143.19066672 2025-09-15,21:47:06.000,258,11037587,-795,0,1757972825,13341.881978450001,385.40617749000376,54143.22560232001 2025-09-15,21:47:07.000,258,11037583,-795,0,1757972826,13341.686625459995,385.4978161800027,54143.47713864 2025-09-15,21:47:08.000,258,11037611,-795,0,1757972827,13341.363282579994,385.60355313000036,54143.70771360001 2025-09-15,21:47:09.000,258,11037605,-795,0,1757972828,13341.147720659988,385.596504000001,54143.77758480001 2025-09-15,21:47:10.000,258,11037603,-795,0,1757972829,13340.905213500002,385.56830748000357,54143.77059768 2025-09-15,21:47:11.000,258,11037615,-795,0,1757972830,13340.790696229997,385.52601270000014,54143.63784240001 2025-09-15,21:47:12.000,258,11037596,-795,0,1757972831,13340.507771209996,385.5612583500042,54143.64482952 2025-09-15,21:47:13.000,258,11037549,-715,0,1757972832,13340.305681909995,385.50486531000206,54143.4282288 2025-09-15,21:47:14.000,258,11037585,-795,0,1757972833,13340.19116463999,385.49076705000334,54143.38630608 2025-09-15,21:47:15.000,258,11037636,-795,0,1757972834,13340.25852774,385.5119144400014,54143.58194544 2025-09-15,21:47:16.000,258,11037600,-795,0,1757972835,13340.33936346,385.5330618299995,54143.882391600004 2025-09-15,21:47:17.000,258,11037620,-795,0,1757972836,13340.662706340001,385.5119144400014,54144.11296656001 2025-09-15,21:47:18.000,258,11037662,-795,0,1757972837,13340.891740879997,385.46257052999863,54144.09899232 2025-09-15,21:47:19.000,258,11037673,-795,0,1757972838,13341.275710549999,385.3356861900029,54143.82649464001 2025-09-15,21:47:20.000,258,11037549,-795,0,1757972839,13341.464327229995,385.24404750000394,54143.665790880004 2025-09-15,21:47:21.000,258,11037556,-795,0,1757972840,13341.828087969996,385.21585097999923,54143.714700720004 2025-09-15,21:47:22.000,258,11037595,-795,0,1757972841,13341.969550479997,385.24404750000394,54143.63085528 2025-09-15,21:47:23.000,258,11037591,-795,0,1757972842,13342.239002879993,385.3497844500016,54143.882391600004 2025-09-15,21:47:24.000,258,11037637,-795,0,1757972843,13342.279420739993,385.5824057400023,54143.903352960006 2025-09-15,21:47:25.000,258,11037622,-795,0,1757972844,13342.441092179994,385.83617442000104,54144.001172640004 2025-09-15,21:47:26.000,258,11037621,-795,0,1757972845,13342.54887313999,386.1886309199981,54144.11296656001 2025-09-15,21:47:27.000,258,11037607,-795,0,1757972846,13342.63644517,386.498792639999,54143.81950752 2025-09-15,21:47:28.000,258,11037543,-795,0,1757972847,13342.63644517,386.86534740000207,54143.833481760004 2025-09-15,21:47:29.000,258,11037618,-795,0,1757972848,13342.683599339995,387.2037056400004,54143.81950752 2025-09-15,21:47:30.000,258,11037646,-795,0,1757972849,13342.643181479994,387.5138673600013,54143.72168784 2025-09-15,21:47:31.000,258,11037577,-795,0,1757972850,13342.67012671999,387.75353778000135,54143.76361056 2025-09-15,21:47:32.000,258,11037593,-795,0,1757972851,13342.71728089,387.9227169000005,54144.24572184 2025-09-15,21:47:33.000,258,11037619,-795,0,1757972852,13342.724017199995,387.9438642899986,54144.43437408 2025-09-15,21:47:34.000,258,11037631,-795,0,1757972853,13342.535400519999,387.91566777000116,54144.16187640001 2025-09-15,21:47:35.000,258,11037618,-795,0,1757972854,13342.562345759994,387.75353778000135,54144.03610824 2025-09-15,21:47:36.000,258,11037600,-795,0,1757972855,13342.387201699989,387.5491130099981,54144.13392792 2025-09-15,21:47:37.000,258,11037610,-755,0,1757972856,13342.225530260002,387.3023934599987,54144.050082480004 2025-09-15,21:47:38.000,258,11037588,-795,0,1757972857,13341.949341549996,387.04862477999995,54144.11296656001 2025-09-15,21:47:39.000,258,11037600,-795,0,1757972858,13341.706834389995,386.80190523000056,54143.95924992 2025-09-15,21:47:40.000,258,11037625,-795,0,1757972859,13341.41043674999,386.63977524000074,54144.25969608001 2025-09-15,21:47:41.000,258,11037618,-795,0,1757972860,13341.376755199999,386.4494487300035,54144.41341272 2025-09-15,21:47:42.000,258,11037605,-795,0,1757972861,13341.248765309989,386.3014170000024,54144.39943848001 2025-09-15,21:47:43.000,258,11037606,-795,0,1757972862,13341.316128409999,386.09699222999916,54144.071043840006 2025-09-15,21:47:44.000,258,11037585,-795,0,1757972863,13341.215083759998,386.04764832000365,54143.84046888 2025-09-15,21:47:45.000,258,11037633,-795,0,1757972864,13341.464327229995,385.9701078900034,54143.93828856 2025-09-15,21:47:46.000,258,11037576,-795,0,1757972865,13341.70009808,385.91371485000127,54143.98021128 2025-09-15,21:47:47.000,258,11037618,-795,0,1757972866,13342.023440960002,385.8573218099991,54144.196812 2025-09-15,21:47:48.000,258,11037605,-795,0,1757972867,13342.171639779997,385.96305876000406,54144.455335440005 2025-09-15,21:47:49.000,258,11037599,-795,0,1757972868,13342.272684429998,385.96305876000406,54144.31559304 2025-09-15,21:47:50.000,258,11037662,-795,0,1757972869,13342.488246349989,386.0899430999998,54144.60206496 2025-09-15,21:47:51.000,258,11037618,-795,0,1757972870,13342.61623624,386.13223788000323,54144.23174760001 2025-09-15,21:47:52.000,258,11037582,-795,0,1757972871,13342.77790768,386.2732204799977,54144.32258016 2025-09-15,21:47:53.000,258,11037619,-795,0,1757972872,13342.95978805,386.37190830000327,54144.23174760001 2025-09-15,21:47:54.000,258,11037663,-795,0,1757972873,13342.993469599991,386.498792639999,54144.00815976 2025-09-15,21:47:55.000,258,11037577,-795,0,1757972874,13343.229240449997,386.61862785000267,54143.94527568001 2025-09-15,21:47:56.000,258,11037608,-795,0,1757972875,13343.424593440002,386.7596104500044,54144.34354152 2025-09-15,21:47:57.000,258,11037604,-795,0,1757972876,13343.774881559999,386.80190523000056,54144.455335440005 2025-09-15,21:47:58.000,258,11037595,-795,0,1757972877,13343.97023454999,386.83715088000463,54144.48328392 2025-09-15,21:47:59.000,258,11037608,-795,0,1757972878,13344.280104810001,386.7948561000012,54144.196812 2025-09-15,21:48:00.000,258,11037624,-795,0,1757972879,13344.408094699997,386.7596104500044,54144.01514688001 2025-09-15,21:48:01.000,258,11037575,-795,0,1757972880,13344.711228649998,386.72436480000033,54144.06405672001 2025-09-15,21:48:02.000,258,11037616,-795,0,1757972881,13344.913317949999,386.59043132999795,54143.96623704 2025-09-15,21:48:03.000,258,11037589,-795,0,1757972882,13345.22992451999,386.4494487300035,54144.02912112 2025-09-15,21:48:04.000,258,11037586,-795,0,1757972883,13345.546531089996,386.3648591700039,54144.336554400004 2025-09-15,21:48:05.000,258,11037571,-795,0,1757972884,13345.977654929993,386.2379748300009,54144.46232256 2025-09-15,21:48:06.000,258,11037609,-795,0,1757972885,13346.22689839999,386.1110904899979,54144.6509748 2025-09-15,21:48:07.000,258,11037650,-715,0,1757972886,13346.40877876999,386.06174658000236,54144.42039984 2025-09-15,21:48:08.000,258,11037564,-795,0,1757972887,13346.37509722,386.1040413599985,54144.41341272 2025-09-15,21:48:09.000,258,11037626,-795,0,1757972888,13346.361624599995,386.2520730899996,54144.25270896 2025-09-15,21:48:10.000,258,11037604,-795,0,1757972889,13346.28752518999,386.44239960000414,54144.287644560005 2025-09-15,21:48:11.000,258,11037622,-795,0,1757972890,13346.20668946999,386.6679717599982,54144.455335440005 2025-09-15,21:48:12.000,258,11037604,-795,0,1757972891,13345.991127549998,386.9287895700036,54144.77674296 2025-09-15,21:48:13.000,258,11037614,-795,0,1757972892,13345.836192419993,387.1050178200021,54144.720846000004 2025-09-15,21:48:14.000,258,11037615,-795,0,1757972893,13345.586948949996,387.2530495500032,54144.60905208 2025-09-15,21:48:15.000,258,11037630,-795,0,1757972894,13345.465695369996,387.4010812800043,54144.48328392 2025-09-15,21:48:16.000,258,11037633,-795,0,1757972895,13345.162561419995,387.55616214000474,54144.56014224 2025-09-15,21:48:17.000,258,11037573,-795,0,1757972896,13344.866163779989,387.6830464800005,54144.41341272 2025-09-15,21:48:18.000,258,11037668,-795,0,1757972897,13344.657338169993,387.73943952000263,54144.64398768001 2025-09-15,21:48:19.000,258,11037616,-795,0,1757972898,13344.414831009992,387.7112429999979,54144.76975584 2025-09-15,21:48:20.000,258,11037593,-795,0,1757972899,13344.064542889995,387.66894822000177,54144.958408080005 2025-09-15,21:48:21.000,258,11037655,-795,0,1757972900,13343.815299419999,387.5350147499994,54145.01430504 2025-09-15,21:48:22.000,258,11037647,-795,0,1757972901,13343.485220230003,387.30944258999807,54145.01430504 2025-09-15,21:48:23.000,258,11037576,-795,0,1757972902,13343.161877350001,387.1191160800008,54144.8256528 2025-09-15,21:48:24.000,258,11037595,-795,0,1757972903,13342.60949992999,386.90059304999886,54144.53219376 2025-09-15,21:48:25.000,258,11037610,-795,0,1757972904,13342.272684429998,386.75256131999777,54144.5112324 2025-09-15,21:48:26.000,258,11037577,-795,0,1757972905,13341.848296899996,386.625676980002,54144.61603920001 2025-09-15,21:48:27.000,258,11037615,-795,0,1757972906,13341.45085460999,386.5128908999977,54144.64398768001 2025-09-15,21:48:28.000,258,11037640,-795,0,1757972907,13341.026467080002,386.4705961200016,54144.97936944001 2025-09-15,21:48:29.000,258,11037608,-795,0,1757972908,13340.676178959991,386.42830133999814,54144.93045960001 2025-09-15,21:48:30.000,258,11037648,-795,0,1757972909,13340.29220928999,386.4001048200007,54144.888536880004 2025-09-15,21:48:31.000,258,11037622,-795,0,1757972910,13339.989075339989,386.4142030799994,54144.69988464 2025-09-15,21:48:32.000,258,11037602,-795,0,1757972911,13339.598369359992,386.4846943800003,54144.53918088 2025-09-15,21:48:33.000,258,11037671,-795,0,1757972912,13339.32218065,386.50584176999837,54144.61603920001 2025-09-15,21:48:34.000,258,11037616,-795,0,1757972913,13339.005574079994,386.54108742000244,54144.39943848001 2025-09-15,21:48:35.000,258,11037601,-795,0,1757972914,13338.783275849994,386.5974804600046,54144.20379912 2025-09-15,21:48:36.000,258,11037612,-795,0,1757972915,13338.695703819998,386.625676980002,54144.63001344 2025-09-15,21:48:37.000,258,11037579,-795,0,1757972916,13338.695703819998,386.5692839399999,54144.77674296 2025-09-15,21:48:38.000,258,11037643,-795,0,1757972917,13338.628340720003,386.5481365500018,54144.74879448 2025-09-15,21:48:39.000,258,11037605,-795,0,1757972918,13338.581186549993,386.5269891600037,54144.41341272 2025-09-15,21:48:40.000,258,11037639,-795,0,1757972919,13338.379097249992,386.55518568000116,54144.25270896 2025-09-15,21:48:41.000,258,11037607,-795,0,1757972920,13338.244371050001,386.68911915000353,54144.217773360004 2025-09-15,21:48:42.000,258,11037618,-795,0,1757972921,13338.089435919996,386.830101749998,54144.39245136 2025-09-15,21:48:43.000,258,11037616,-795,0,1757972922,13337.9412371,386.99928087000444,54144.32956728001 2025-09-15,21:48:44.000,258,11037597,-795,0,1757972923,13337.658312079999,387.21075476999977,54144.455335440005 2025-09-15,21:48:45.000,258,11037626,-795,0,1757972924,13337.557267429998,387.5209164900007,54144.60905208 2025-09-15,21:48:46.000,258,11037599,-795,0,1757972925,13337.516849569998,387.77468516999943,54144.71385888001 2025-09-15,21:48:47.000,258,11037636,-795,0,1757972926,13337.476431709998,388.0214047199988,54144.39943848001 2025-09-15,21:48:48.000,258,11037611,-795,0,1757972927,13337.429277539988,388.2681242699982,54144.36450288 2025-09-15,21:48:49.000,258,11037631,-795,0,1757972928,13337.436013849998,388.5289420800036,54144.196812 2025-09-15,21:48:50.000,258,11037621,-795,0,1757972929,13337.584212669994,388.7474651099983,54144.32258016 2025-09-15,21:48:51.000,258,11037611,-795,0,1757972930,13337.71220255999,388.9589390100009,54144.32258016 2025-09-15,21:48:52.000,258,11037636,-795,0,1757972931,13337.84019245,389.1422163899988,54144.66494904001 2025-09-15,21:48:53.000,258,11037631,-795,0,1757972932,13337.968182339995,389.2902481199999,54144.65796192 2025-09-15,21:48:54.000,258,11037607,-795,0,1757972933,13338.008600199995,389.3325429000033,54144.59507784001 2025-09-15,21:48:55.000,258,11037590,-715,0,1757972934,13338.136590089991,389.34664116000204,54144.51821952001 2025-09-15,21:48:56.000,258,11037585,-795,0,1757972935,13338.16353533,389.34664116000204,54144.60905208 2025-09-15,21:48:57.000,258,11037612,-795,0,1757972936,13338.07596329999,389.3325429000033,54144.60905208 2025-09-15,21:48:58.000,258,11037642,-795,0,1757972937,13337.85366506999,389.2550024700031,54144.60206496 2025-09-15,21:48:59.000,258,11037639,-795,0,1757972938,13337.617894219999,389.21270768999966,54144.60206496 2025-09-15,21:49:00.000,258,11037585,-795,0,1757972939,13337.355178129998,389.1704129100035,54145.077189120006 2025-09-15,21:49:01.000,258,11037620,-795,0,1757972940,13336.977944769991,389.06467595999857,54145.07020200001 2025-09-15,21:49:02.000,258,11037607,-795,0,1757972941,13336.59397509999,388.8602511900026,54145.18199592 2025-09-15,21:49:03.000,258,11037629,-795,0,1757972942,13336.082015539992,388.68402294000407,54144.839627040004 2025-09-15,21:49:04.000,258,11037601,-795,0,1757972943,13335.42185716,388.3879594800019,54144.385464240004 2025-09-15,21:49:05.000,258,11037649,-795,0,1757972944,13335.078305349998,388.190583839998,54144.74879448 2025-09-15,21:49:06.000,258,11037615,-795,0,1757972945,13334.566345790001,387.91566777000116,54144.72783312 2025-09-15,21:49:07.000,258,11037643,-795,0,1757972946,13334.09480408999,387.66894822000177,54144.61603920001 2025-09-15,21:49:08.000,258,11037656,-795,0,1757972947,13333.582844529992,387.4010812800043,54144.81866568 2025-09-15,21:49:09.000,258,11037633,-795,0,1757972948,13333.24602903,387.17550912000297,54144.81866568 2025-09-15,21:49:10.000,258,11037640,-795,0,1757972949,13332.909213529994,386.9428878300023,54144.7557816 2025-09-15,21:49:11.000,258,11037621,-795,0,1757972950,13332.700387919998,386.73846305999905,54144.623026320005 2025-09-15,21:49:12.000,258,11037620,-795,0,1757972951,13332.464617069993,386.50584176999837,54144.37847712001 2025-09-15,21:49:13.000,258,11037604,-795,0,1757972952,13332.316418249997,386.3507609099979,54144.21078624001 2025-09-15,21:49:14.000,258,11037643,-795,0,1757972953,13332.242318839992,386.1392870100026,54144.10597944 2025-09-15,21:49:15.000,258,11037651,-795,0,1757972954,13332.410726590002,385.9912552800015,54144.08501808 2025-09-15,21:49:16.000,258,11037646,-795,0,1757972955,13332.505034929993,385.7656831200002,54144.2666832 2025-09-15,21:49:17.000,258,11037612,-795,0,1757972956,13332.862059359999,385.50486531000206,54144.238734720006 2025-09-15,21:49:18.000,258,11037616,-795,0,1757972957,13333.16519331,385.2088018499999,54144.17585064 2025-09-15,21:49:19.000,258,11037626,-795,0,1757972958,13333.522217739992,384.88454187000025,54143.784571920005 2025-09-15,21:49:20.000,258,11037584,-795,0,1757972959,13333.724307039993,384.5814292799987,54143.19765384 2025-09-15,21:49:21.000,258,11037643,-795,0,1757972960,13334.229530289995,384.27831669000443,54143.49111288001 2025-09-15,21:49:22.000,258,11037593,-795,0,1757972961,13334.606763650001,383.8906145400033,54143.47713864 2025-09-15,21:49:23.000,258,11037653,-795,0,1757972962,13334.977260699998,383.62274759999855,54143.26752504 2025-09-15,21:49:24.000,258,11037627,-795,0,1757972963,13335.246713099994,383.3055367499983,54143.449190160005 2025-09-15,21:49:25.000,258,11037652,-795,0,1757972964,13335.59700121999,383.0588171999989,54143.48412576 2025-09-15,21:49:26.000,258,11037647,-795,0,1757972965,13335.866453620001,382.8543924300029,54143.49111288001 2025-09-15,21:49:27.000,258,11037628,-795,0,1757972966,13336.082015539992,382.7134098300012,54143.183679600006 2025-09-15,21:49:28.000,258,11037604,-795,0,1757972967,13336.284104839993,382.55832897000073,54143.043937200004 2025-09-15,21:49:29.000,258,11037627,-795,0,1757972968,13336.439039969999,382.48783766999986,54142.78541376 2025-09-15,21:49:30.000,258,11037667,-795,0,1757972969,13336.69501974999,382.3821007200022,54142.78541376 2025-09-15,21:49:31.000,258,11037626,-795,0,1757972970,13336.890372739996,382.3327568099994,54142.79240088 2025-09-15,21:49:32.000,258,11037662,-795,0,1757972971,13337.025098940001,382.33980593999877,54143.00900160001 2025-09-15,21:49:33.000,258,11037629,-795,0,1757972972,13337.132879899997,382.3609533300041,54142.9041948 2025-09-15,21:49:34.000,258,11037640,-795,0,1757972973,13337.281078719992,382.33980593999877,54142.729516800006 2025-09-15,21:49:35.000,258,11037586,-795,0,1757972974,13337.570740049989,382.35390420000476,54142.60374864001 2025-09-15,21:49:36.000,258,11037642,-795,0,1757972975,13337.79977459,382.3680024600035,54142.680606960006 2025-09-15,21:49:37.000,258,11037614,-795,0,1757972976,13338.028809129995,382.4666902800018,54142.55483880001 2025-09-15,21:49:38.000,258,11037644,-795,0,1757972977,13338.331943079997,382.4807885400005,54142.61772288 2025-09-15,21:49:39.000,258,11037603,-795,0,1757972978,13338.540768689993,382.50898505999794,54142.48496760001 2025-09-15,21:49:40.000,258,11037613,-795,0,1757972979,13338.884320499994,382.53718158000265,54142.897207680006 2025-09-15,21:49:41.000,258,11037622,-795,0,1757972980,13339.288499099996,382.55127984000137,54142.995027360004 2025-09-15,21:49:42.000,258,11037597,-795,0,1757972981,13339.658996149992,382.5653781000001,54142.946117520005 2025-09-15,21:49:43.000,258,11037631,-795,0,1757972982,13340.009284269989,382.60062375000416,54142.67361984001 2025-09-15,21:49:44.000,258,11037594,-795,0,1757972983,13340.265264049995,382.6147220100029,54142.46400624001 2025-09-15,21:49:45.000,258,11037609,-795,0,1757972984,13340.662706340001,382.6922624400031,54142.64567136 2025-09-15,21:49:46.000,258,11037615,-795,0,1757972985,13340.972576599997,382.7416063499986,54142.75746528 2025-09-15,21:49:47.000,258,11037618,-795,0,1757972986,13341.39022781999,382.83324504000484,54143.00900160001 2025-09-15,21:49:48.000,258,11037652,-795,0,1757972987,13341.74051594,382.84734330000356,54143.16970536 2025-09-15,21:49:49.000,258,11037655,-795,0,1757972988,13342.131221919997,382.8966872099991,54143.23957656 2025-09-15,21:49:50.000,258,11037634,-795,0,1757972989,13342.575818379999,382.78390113000205,54143.37233184001 2025-09-15,21:49:51.000,258,11037596,-795,0,1757972990,13343.067569009996,382.6781641800044,54143.23957656 2025-09-15,21:49:52.000,258,11037616,-795,0,1757972991,13343.485220230003,382.5019359299986,54143.32342200001 2025-09-15,21:49:53.000,258,11037648,-795,0,1757972992,13343.902871449995,382.3680024600035,54143.31643488 2025-09-15,21:49:54.000,258,11037605,-795,0,1757972993,13344.286841119996,382.09308638999937,54143.23957656 2025-09-15,21:49:55.000,258,11037611,-795,0,1757972994,13344.758382819993,381.89571075000276,54143.56098408001 2025-09-15,21:49:56.000,258,11037638,-795,0,1757972995,13345.162561419995,381.68423685000016,54143.8125204 2025-09-15,21:49:57.000,258,11037635,-795,0,1757972996,13345.499376920001,381.47276295000484,54143.91034008 2025-09-15,21:49:58.000,258,11037623,-795,0,1757972997,13345.708202529997,381.2189942699988,54143.91034008 2025-09-15,21:49:59.000,258,11037643,-795,0,1757972998,13345.768829319997,381.0850608000037,54143.498100000004 2025-09-15,21:50:00.000,258,11037630,-795,0,1757972999,13345.815983489993,380.91588168000453,54143.51207424001 2025-09-15,21:50:01.000,258,11037607,-795,0,1757973000,13345.869873969998,380.83129211999767,54143.52604848 2025-09-15,21:50:02.000,258,11037644,-795,0,1757973001,13345.836192419993,380.78194821000216,54143.58194544 2025-09-15,21:50:03.000,258,11037649,-795,0,1757973002,13345.795774559992,380.852439510003,54143.56098408001 2025-09-15,21:50:04.000,258,11037593,-795,0,1757973003,13345.627366809997,381.0709625399977,54143.65181664 2025-09-15,21:50:05.000,258,11037609,-795,0,1757973004,13345.640839430002,381.2330925300048,54143.76361056 2025-09-15,21:50:06.000,258,11037640,-795,0,1757973005,13345.768829319997,381.4445664300001,54143.99418552001 2025-09-15,21:50:07.000,258,11037681,-795,0,1757973006,13345.802510870002,381.73358076000295,54143.75662344001 2025-09-15,21:50:08.000,258,11037592,-795,0,1757973007,13345.815983489993,382.01554595999914,54143.70072648 2025-09-15,21:50:09.000,258,11037602,-795,0,1757973008,13345.782301940002,382.45259202000307,54143.52604848 2025-09-15,21:50:10.000,258,11037602,-795,0,1757973009,13345.917028139993,382.8050485200001,54143.72867496001 2025-09-15,21:50:11.000,258,11037600,-795,0,1757973010,13346.085435889989,383.2632419700021,54143.86841736 2025-09-15,21:50:12.000,258,11037623,-795,0,1757973011,13346.22689839999,383.7002880299988,54144.336554400004 2025-09-15,21:50:13.000,258,11037613,-795,0,1757973012,13346.442460319995,384.17962886999885,54144.34354152 2025-09-15,21:50:14.000,258,11037639,-795,0,1757973013,13346.705176409996,384.53913450000255,54144.39943848001 2025-09-15,21:50:15.000,258,11037642,-795,0,1757973014,13346.988101429997,384.9761805599992,54144.32956728001 2025-09-15,21:50:16.000,258,11037623,-795,0,1757973015,13347.223872279988,385.34273532000225,54144.525206640006 2025-09-15,21:50:17.000,258,11037639,-795,0,1757973016,13347.44617050999,385.7586339900008,54144.59507784001 2025-09-15,21:50:18.000,258,11037638,-795,0,1757973017,13347.63478719,386.0124026699996,54144.77674296 2025-09-15,21:50:19.000,258,11037602,-795,0,1757973018,13347.681941359995,386.32961351999984,54144.73482024001 2025-09-15,21:50:20.000,258,11037663,-795,0,1757973019,13347.870558039991,386.50584176999837,54145.26584136001 2025-09-15,21:50:21.000,258,11037647,-795,0,1757973020,13348.052438409992,386.6820700200042,54145.4894292 2025-09-15,21:50:22.000,258,11037597,-795,0,1757973021,13348.119801510002,386.7596104500044,54145.461480720005 2025-09-15,21:50:23.000,258,11037642,-795,0,1757973022,13348.113065199992,386.8089543599999,54145.2099444 2025-09-15,21:50:24.000,258,11037597,-795,0,1757973023,13347.991811619991,386.8089543599999,54144.9653952 2025-09-15,21:50:25.000,258,11037594,-795,0,1757973024,13348.012020549992,386.7737087100031,54145.16802168001 2025-09-15,21:50:26.000,258,11037642,-795,0,1757973025,13348.005284239996,386.65387349999946,54145.31475120001 2025-09-15,21:50:27.000,258,11037637,-795,0,1757973026,13347.924448519996,386.5692839399999,54145.65013296001 2025-09-15,21:50:28.000,258,11037639,-795,0,1757973027,13347.79645863,386.34371177999856,54145.88769504001 2025-09-15,21:50:29.000,258,11037638,-795,0,1757973028,13347.63478719,386.1886309199981,54145.85974656001 2025-09-15,21:50:30.000,258,11037594,-795,0,1757973029,13347.53374254,385.89961659000255,54145.95057912 2025-09-15,21:50:31.000,258,11037608,-795,0,1757973030,13347.385543719989,385.62470051999844,54145.71301704 2025-09-15,21:50:32.000,258,11037659,-795,0,1757973031,13347.230608589998,385.3145388000048,54145.726991280004 2025-09-15,21:50:33.000,258,11037654,-795,0,1757973032,13347.035255599993,385.11011403000157,54145.726991280004 2025-09-15,21:50:34.000,258,11037627,-795,0,1757973033,13346.887056779997,384.8422470900041,54145.65013296001 2025-09-15,21:50:35.000,258,11037640,-795,0,1757973034,13346.799484750001,384.6801171000043,54145.99250184 2025-09-15,21:50:36.000,258,11037640,-795,0,1757973035,13346.711912719991,384.53913450000255,54146.132244240005 2025-09-15,21:50:37.000,258,11037652,-795,0,1757973036,13346.759066890001,384.44044668000424,54146.4326904 2025-09-15,21:50:38.000,258,11037630,-755,0,1757973037,13346.738857960001,384.34175885999866,54146.37679344 2025-09-15,21:50:39.000,258,11037628,-795,0,1757973038,13346.819693680001,384.30651321000187,54146.12525712001 2025-09-15,21:50:40.000,258,11037635,-795,0,1757973039,13346.880320470002,384.3206114700006,54146.11128288 2025-09-15,21:50:41.000,258,11037608,-795,0,1757973040,13347.021782980002,384.40520103000017,54146.20910256 2025-09-15,21:50:42.000,258,11037583,-795,0,1757973041,13347.277762759993,384.4615940700023,54146.44666464 2025-09-15,21:50:43.000,258,11037638,-795,0,1757973042,13347.44617050999,384.65192057999957,54146.74012368 2025-09-15,21:50:44.000,258,11037651,-795,0,1757973043,13347.50679729999,384.79995231000066,54146.76807216 2025-09-15,21:50:45.000,258,11037651,-795,0,1757973044,13347.69541398,385.025524470002,54147.04755696 2025-09-15,21:50:46.000,258,11037627,-795,0,1757973045,13347.890766969991,385.2017527200005,54147.11742816 2025-09-15,21:50:47.000,258,11037642,-795,0,1757973046,13348.005284239996,385.4484722699999,54147.01262136001 2025-09-15,21:50:48.000,258,11037629,-795,0,1757973047,13348.052438409992,385.70224094999867,54147.13140240001 2025-09-15,21:50:49.000,258,11037615,-795,0,1757973048,13348.038965790001,386.09699222999916,54147.11742816 2025-09-15,21:50:50.000,258,11037623,-795,0,1757973049,13348.119801510002,386.37895743000263,54147.20826072001 2025-09-15,21:50:51.000,258,11037618,-795,0,1757973050,13348.220846160002,386.83715088000463,54147.739281840004 2025-09-15,21:50:52.000,258,11037613,-795,0,1757973051,13348.294945569993,387.17550912000297,54147.87203712001 2025-09-15,21:50:53.000,258,11037648,-795,0,1757973052,13348.395990219993,387.60550605000026,54148.01177952 2025-09-15,21:50:54.000,258,11037617,-795,0,1757973053,13348.443144389988,387.9086186400018,54147.7253076 2025-09-15,21:50:55.000,258,11037633,-795,0,1757973054,13348.571134279999,388.26107513999887,54147.85107576001 2025-09-15,21:50:56.000,258,11037586,-795,0,1757973055,13348.719333099994,388.5853351199985,54148.08863784001 2025-09-15,21:50:57.000,258,11037594,-795,0,1757973056,13348.74627833999,388.8391038000045,54148.17248328 2025-09-15,21:50:58.000,258,11037630,-795,0,1757973057,13348.75301465,388.98713552999834,54148.32619992 2025-09-15,21:50:59.000,258,11037643,-795,0,1757973058,13348.611552139999,389.13516725999943,54148.48690368 2025-09-15,21:51:00.000,258,11037598,-795,0,1757973059,13348.62502475999,389.16336378000415,54148.766388480006 2025-09-15,21:51:01.000,258,11037648,-795,0,1757973060,13348.598079519994,389.0858233500039,54148.85722104001 2025-09-15,21:51:02.000,258,11037605,-795,0,1757973061,13348.517243799994,388.9236933600041,54148.62664608 2025-09-15,21:51:03.000,258,11037627,-795,0,1757973062,13348.382517599988,388.7474651099983,54148.598697600006 2025-09-15,21:51:04.000,258,11037632,-795,0,1757973063,13348.173691989992,388.47254904000147,54148.361135520005 2025-09-15,21:51:05.000,258,11037616,-795,0,1757973064,13348.106328889997,388.3033699200023,54148.479916560005 2025-09-15,21:51:06.000,258,11037634,-795,0,1757973065,13348.133274129992,388.0566503700029,54148.28427720001 2025-09-15,21:51:07.000,258,11037645,-795,0,1757973066,13348.200637230002,387.9720608100033,54148.8432468 2025-09-15,21:51:08.000,258,11037654,-795,0,1757973067,13348.348836049998,387.8874712500037,54148.88516952001 2025-09-15,21:51:09.000,258,11037641,-795,0,1757973068,13348.429671769998,387.8099308200035,54148.815298320005 2025-09-15,21:51:10.000,258,11037635,-795,0,1757973069,13348.678915239994,387.7605869100007,54148.47292944001 2025-09-15,21:51:11.000,258,11037631,-795,0,1757973070,13348.95510395,387.8310782100016,54148.577736240004 2025-09-15,21:51:12.000,258,11037574,-795,0,1757973071,13349.224556349996,387.91566777000116,54148.57074912001 2025-09-15,21:51:13.000,258,11037653,-795,0,1757973072,13349.507481369998,388.077797760001,54148.4938908 2025-09-15,21:51:14.000,258,11037622,-795,0,1757973073,13349.729779599998,388.18353470999864,54148.39607112 2025-09-15,21:51:15.000,258,11037611,-795,0,1757973074,13350.059858789995,388.4161559999993,54148.766388480006 2025-09-15,21:51:16.000,258,11037601,-795,0,1757973075,13350.389937979991,388.59238424999785,54148.79433696 2025-09-15,21:51:17.000,258,11037634,-795,0,1757973076,13350.693071929993,388.68402294000407,54149.05984752 2025-09-15,21:51:18.000,258,11037642,-795,0,1757973077,13351.070305289999,388.5853351199985,54148.75940136001 2025-09-15,21:51:19.000,258,11037632,-795,0,1757973078,13351.501429129996,388.5500894700017,54148.864208160005 2025-09-15,21:51:20.000,258,11037595,-795,0,1757973079,13351.932552969993,388.57828598999913,54148.79433696 2025-09-15,21:51:21.000,258,11037633,-795,0,1757973080,13352.316522639994,388.6699246799981,54148.98997632 2025-09-15,21:51:22.000,258,11037618,-795,0,1757973081,13352.66681075999,388.7474651099983,54149.28343536 2025-09-15,21:51:23.000,258,11037641,-795,0,1757973082,13352.889108989992,388.7968090200011,54149.486061840005 2025-09-15,21:51:24.000,258,11037615,-795,0,1757973083,13353.070989359992,388.7968090200011,54149.318370960005 2025-09-15,21:51:25.000,258,11037619,-795,0,1757973084,13353.401068549989,388.74041597999894,54149.61183 2025-09-15,21:51:26.000,258,11037619,-795,0,1757973085,13353.80524714999,388.6135316400032,54149.45811336001 2025-09-15,21:51:27.000,258,11037630,-795,0,1757973086,13354.148798959992,388.50779468999826,54149.54894592001 2025-09-15,21:51:28.000,258,11037572,-795,0,1757973087,13354.546241249998,388.33156643999973,54149.59785576001 2025-09-15,21:51:29.000,258,11037659,-795,0,1757973088,13354.856111509995,388.204682100004,54149.50003608 2025-09-15,21:51:30.000,258,11037635,-795,0,1757973089,13355.253553800001,388.0073064600001,54149.75855952 2025-09-15,21:51:31.000,258,11037643,-795,0,1757973090,13355.630787159993,387.7605869100007,54149.77952088 2025-09-15,21:51:32.000,258,11037649,-795,0,1757973091,13355.974338969994,387.4997691000026,54149.95419888 2025-09-15,21:51:33.000,258,11037615,-795,0,1757973092,13356.196637199995,387.3305899800034,54149.91227616001 2025-09-15,21:51:34.000,258,11037600,-795,0,1757973093,13356.297681849996,387.1543617300049,54149.36029368001 2025-09-15,21:51:35.000,258,11037657,-795,0,1757973094,13356.782696169998,387.083870430004,54149.66772696 2025-09-15,21:51:36.000,258,11037565,-795,0,1757973095,13357.2070837,386.85124914000335,54149.82843072 2025-09-15,21:51:37.000,258,11037623,-795,0,1757973096,13357.55063551,386.59043132999795,54149.90528904 2025-09-15,21:51:38.000,258,11037638,-795,0,1757973097,13357.833560530002,386.2732204799977,54150.29656776001 2025-09-15,21:51:39.000,258,11037646,-795,0,1757973098,13357.988495659993,385.92781311,54150.21272232 2025-09-15,21:51:40.000,258,11037644,-795,0,1757973099,13358.177112339989,385.62470051999844,54150.28259352 2025-09-15,21:51:41.000,258,11037653,-795,0,1757973100,13358.352256399994,385.2722440200014,54150.34547760001 2025-09-15,21:51:42.000,258,11037664,-795,0,1757973101,13358.48024628999,384.88454187000025,54150.14983824001 2025-09-15,21:51:43.000,258,11037670,-795,0,1757973102,13358.58802725,384.53913450000255,54150.21272232 2025-09-15,21:51:44.000,258,11037598,-795,0,1757973103,13358.574554629995,384.1584814800008,54149.84939208 2025-09-15,21:51:45.000,258,11037611,-795,0,1757973104,13358.796852859996,383.77077932999964,54149.97516024 2025-09-15,21:51:46.000,258,11037675,-795,0,1757973105,13358.978733229997,383.40422457000386,54150.29656776001 2025-09-15,21:51:47.000,258,11037652,-795,0,1757973106,13359.160613599997,383.0376698100008,54150.373426080005 2025-09-15,21:51:48.000,258,11037623,-795,0,1757973107,13359.335757659988,382.762753740004,54150.324516240005 2025-09-15,21:51:49.000,258,11037661,-795,0,1757973108,13359.571528509994,382.4596411500024,54149.9262504 2025-09-15,21:51:50.000,258,11037609,-795,0,1757973109,13359.92855294,382.20587247000367,54149.81445648001 2025-09-15,21:51:51.000,258,11037609,-795,0,1757973110,13360.285577369992,382.08603726,54149.86336632001 2025-09-15,21:51:52.000,258,11037650,-795,0,1757973111,13360.608920249993,381.95915292000427,54149.79349512001 2025-09-15,21:51:53.000,258,11037647,-795,0,1757973112,13360.87837264999,381.9380055299989,54149.77952088 2025-09-15,21:51:54.000,258,11037628,-795,0,1757973113,13361.12087980999,381.973251180003,54149.870353440005 2025-09-15,21:51:55.000,258,11037643,-795,0,1757973114,13361.410541140001,382.14243030000216,54149.80746936 2025-09-15,21:51:56.000,258,11037624,-795,0,1757973115,13361.727147709993,382.35390420000476,54149.82843072 2025-09-15,21:51:57.000,258,11037649,-795,0,1757973116,13361.989863799994,382.67111504999775,54149.63279136 2025-09-15,21:51:58.000,258,11037603,-795,0,1757973117,13362.171744169995,383.1011119800023,54149.604842880006 2025-09-15,21:51:59.000,258,11037658,-795,0,1757973118,13362.23910726999,383.6579932500026,54149.54894592001 2025-09-15,21:52:00.000,258,11037640,-795,0,1757973119,13362.252579889995,384.236021910001,54149.18561568 2025-09-15,21:52:01.000,258,11037629,-795,0,1757973120,13362.333415609995,384.84929622000345,54149.26247400001 2025-09-15,21:52:02.000,258,11037686,-795,0,1757973121,13362.548977530001,385.3850300999984,54149.46510048 2025-09-15,21:52:03.000,258,11037647,-795,0,1757973122,13362.804957309992,385.9701078900034,54149.50702320001 2025-09-15,21:52:04.000,258,11037653,-795,0,1757973123,13363.054200779989,386.50584176999837,54149.30439672 2025-09-15,21:52:05.000,258,11037651,-795,0,1757973124,13363.471851999995,386.8935439199995,54149.14369296001 2025-09-15,21:52:06.000,258,11037640,-795,0,1757973125,13363.970338940002,387.2741969400013,54149.24151264001 2025-09-15,21:52:07.000,258,11037595,-795,0,1757973126,13364.320627059999,387.5632112700041,54149.101770240006 2025-09-15,21:52:08.000,258,11037596,-795,0,1757973127,13364.926894960001,387.73943952000263,54149.17862856 2025-09-15,21:52:09.000,258,11037603,-795,0,1757973128,13365.512953929989,387.8240290800022,54149.4720876 2025-09-15,21:52:10.000,258,11037614,-795,0,1757973129,13366.152903379996,387.8451764700003,54149.52798456001 2025-09-15,21:52:11.000,258,11037647,-795,0,1757973130,13366.779380209999,387.7112429999979,54149.5419588 2025-09-15,21:52:12.000,258,11037602,-795,0,1757973131,13367.271130839996,387.4997691000026,54149.33933232001 2025-09-15,21:52:13.000,258,11037664,-795,0,1757973132,13368.07275172999,387.23190215999784,54149.534971680005 2025-09-15,21:52:14.000,258,11037628,-795,0,1757973133,13368.37588567999,386.90059304999886,54149.31138384001 2025-09-15,21:52:15.000,258,11037637,-795,0,1757973134,13368.820482139992,386.5481365500018,54149.55593304001 2025-09-15,21:52:16.000,258,11037596,-795,0,1757973135,13369.056252989998,386.16043440000067,54149.68868832 2025-09-15,21:52:17.000,258,11037634,-795,0,1757973136,13369.143825019994,385.8432235500004,54150.09394128 2025-09-15,21:52:18.000,258,11037590,-795,0,1757973137,13369.170770259989,385.40617749000376,54150.1707996 2025-09-15,21:52:19.000,258,11037590,-795,0,1757973138,13368.934999409998,385.09601577000285,54150.19176096 2025-09-15,21:52:20.000,258,11037668,-795,0,1757973139,13368.699228559992,384.78585405000194,54150.10092840001 2025-09-15,21:52:21.000,258,11037646,-795,0,1757973140,13368.389358299995,384.42634841999825,54150.156825360005 2025-09-15,21:52:22.000,258,11037652,-795,0,1757973141,13367.964970769994,384.109137569998,54150.12188976 2025-09-15,21:52:23.000,258,11037623,-795,0,1757973142,13367.513637999997,383.79897585000435,54150.107915520006 2025-09-15,21:52:24.000,258,11037604,-795,0,1757973143,13366.93431533999,383.4535684799994,54149.76554664001 2025-09-15,21:52:25.000,258,11037672,-795,0,1757973144,13366.644654009993,383.14340675999847,54150.205735200005 2025-09-15,21:52:26.000,258,11037556,-795,0,1757973145,13366.240475409992,382.76980287000333,54150.03105720001 2025-09-15,21:52:27.000,258,11037639,-795,0,1757973146,13365.87671466999,382.33980593999877,54149.940224640006 2025-09-15,21:52:28.000,258,11037611,-795,0,1757973147,13365.479272379998,381.99439857000107,54149.81445648001 2025-09-15,21:52:29.000,258,11037626,-795,0,1757973148,13364.987521750001,381.60669641999993,54149.583881520004 2025-09-15,21:52:30.000,258,11037640,-795,0,1757973149,13364.509243739994,381.28948556999967,54149.59086864 2025-09-15,21:52:31.000,258,11037613,-795,0,1757973150,13363.862557979992,381.0427660200003,54149.70964968 2025-09-15,21:52:32.000,258,11037549,-795,0,1757973151,13363.141772809999,380.9088325499979,54149.751572400004 2025-09-15,21:52:33.000,258,11037658,-795,0,1757973152,13362.441196569991,380.8735869000011,54150.12887688001 2025-09-15,21:52:34.000,258,11037617,-795,0,1757973153,13361.720411399998,380.88063603000046,54150.0659928 2025-09-15,21:52:35.000,258,11037662,-795,0,1757973154,13361.215188149996,380.9229308100039,54150.107915520006 2025-09-15,21:52:36.000,258,11037632,-795,0,1757973155,13360.763855379999,381.0427660200003,54149.84939208 2025-09-15,21:52:37.000,258,11037592,-795,0,1757973156,13360.561766079998,381.1414538399986,54150.05201856001 2025-09-15,21:52:38.000,258,11037665,-795,0,1757973157,13360.366413089992,381.28948556999967,54150.19176096 2025-09-15,21:52:39.000,258,11037642,-795,0,1757973158,13360.285577369992,381.53620511999907,54150.17778672001 2025-09-15,21:52:40.000,258,11037586,-795,0,1757973159,13360.218214269997,381.70538423999824,54150.14983824001 2025-09-15,21:52:41.000,258,11037633,-795,0,1757973160,13360.110433310001,381.91685814000084,54150.23368368 2025-09-15,21:52:42.000,258,11037576,-795,0,1757973161,13360.137378549996,382.16357769000024,54150.07996704001 2025-09-15,21:52:43.000,258,11037647,-795,0,1757973162,13360.346204159992,382.42439549999835,54150.23368368 2025-09-15,21:52:44.000,258,11037604,-795,0,1757973163,13360.494402980003,382.6499676599997,54149.84240496001 2025-09-15,21:52:45.000,258,11037654,-795,0,1757973164,13360.716701209989,382.9389819900025,54150.04503144 2025-09-15,21:52:46.000,258,11037600,-795,0,1757973165,13360.972680989995,383.2350454500047,54150.12887688001 2025-09-15,21:52:47.000,258,11037618,-795,0,1757973166,13361.154561359996,383.5452071699983,54150.310542 2025-09-15,21:52:48.000,258,11037563,-795,0,1757973167,13361.370123280001,383.8624180199986,54150.492207120005 2025-09-15,21:52:49.000,258,11037606,-795,0,1757973168,13361.444222689992,384.17962886999885,54150.610988160006 2025-09-15,21:52:50.000,258,11037568,-795,0,1757973169,13361.531794720002,384.45454494000296,54150.56207832001 2025-09-15,21:52:51.000,258,11037612,-795,0,1757973170,13361.639575679998,384.7435592699985,54150.925408560004 2025-09-15,21:52:52.000,258,11037605,-795,0,1757973171,13361.552003650002,384.9409349100024,54150.7647048 2025-09-15,21:52:53.000,258,11037642,-795,0,1757973172,13361.356650659996,385.15945794000436,54150.91143432 2025-09-15,21:52:54.000,258,11037634,-795,0,1757973173,13360.98615361,385.32863706000353,54150.86951160001 2025-09-15,21:52:55.000,258,11037639,-795,0,1757973174,13360.709964899994,385.5824057400023,54151.19790624 2025-09-15,21:52:56.000,258,11037615,-795,0,1757973175,13360.157587479996,385.6599461700025,54151.33764864 2025-09-15,21:52:57.000,258,11037561,-795,0,1757973176,13359.71972732999,385.7656831200002,54151.72194024 2025-09-15,21:52:58.000,258,11037630,-795,0,1757973177,13359.133668360002,385.7445357300021,54152.00841216 2025-09-15,21:52:59.000,258,11037646,-795,0,1757973178,13358.594763559995,385.70224094999867,54152.231999999996 2025-09-15,21:53:00.000,258,11037634,-795,0,1757973179,13357.887451009992,385.5330618299995,54151.95950232 2025-09-15,21:53:01.000,258,11037650,-795,0,1757973180,13357.274446799995,385.29339140999946,54152.120206080006 2025-09-15,21:53:02.000,258,11037620,-795,0,1757973181,13356.654706280002,385.025524470002,54152.32981968001 2025-09-15,21:53:03.000,258,11037634,-795,0,1757973182,13355.954130039994,384.7506083999979,54152.4416136 2025-09-15,21:53:04.000,258,11037618,-795,0,1757973183,13355.159245459996,384.51798711000447,54152.47654920001 2025-09-15,21:53:05.000,258,11037656,-795,0,1757973184,13354.532768629993,384.30651321000187,54152.721098400005 2025-09-15,21:53:06.000,258,11037555,-795,0,1757973185,13353.899555489996,384.1020884399986,54152.80494384 2025-09-15,21:53:07.000,258,11037658,-795,0,1757973186,13353.454959029994,383.96110584000417,54152.94468624 2025-09-15,21:53:08.000,258,11037610,-795,0,1757973187,13352.875636370001,383.8060249800037,54152.567381759996 2025-09-15,21:53:09.000,258,11037665,-795,0,1757973188,13352.55229349,383.7214354200041,54152.52545904001 2025-09-15,21:53:10.000,258,11037649,-795,0,1757973189,13352.35020419,383.665042380002,54152.6512272 2025-09-15,21:53:11.000,258,11037604,-795,0,1757973190,13352.127905959998,383.65094412000326,54152.78398248001 2025-09-15,21:53:12.000,258,11037598,-795,0,1757973191,13351.932552969993,383.7002880299988,54152.986608960004 2025-09-15,21:53:13.000,258,11037676,-795,0,1757973192,13351.636155330001,383.74963194000156,54153.0355188 2025-09-15,21:53:14.000,258,11037649,-795,0,1757973193,13351.319548759995,383.86946714999794,54152.8259052 2025-09-15,21:53:15.000,258,11037683,-795,0,1757973194,13351.10398683999,383.94700757999817,54152.81193096001 2025-09-15,21:53:16.000,258,11037657,-795,0,1757973195,13350.773907649993,384.1373340900027,54152.42763936001 2025-09-15,21:53:17.000,258,11037659,-795,0,1757973196,13350.578554660002,384.29241495000315,54152.553407520005 2025-09-15,21:53:18.000,258,11037602,-795,0,1757973197,13350.25521178,384.3981519000008,54152.49052344 2025-09-15,21:53:19.000,258,11037603,-795,0,1757973198,13349.94534151999,384.5038888499985,54152.4416136 2025-09-15,21:53:20.000,258,11037606,-795,0,1757973199,13349.520953990002,384.63782232000085,54152.35078104 2025-09-15,21:53:21.000,258,11037668,-795,0,1757973200,13349.204347419996,384.68716623000364,54152.434626480004 2025-09-15,21:53:22.000,258,11037621,-795,0,1757973201,13348.87426823,384.7435592699985,54152.31584544 2025-09-15,21:53:23.000,258,11037615,-795,0,1757973202,13348.550925349999,384.8281488299981,54152.064309119996 2025-09-15,21:53:24.000,258,11037658,-795,0,1757973203,13348.032229479992,384.84929622000345,54151.162970640005 2025-09-15,21:53:25.000,258,11037625,-795,0,1757973204,13347.931184829991,384.9409349100024,54151.55424936 2025-09-15,21:53:26.000,258,11037615,-795,0,1757973205,13347.722359219995,384.96913142999983,54151.428481200004 2025-09-15,21:53:27.000,258,11037642,-795,0,1757973206,13347.47311575,385.0184753400026,54151.36559712 2025-09-15,21:53:28.000,258,11037649,-795,0,1757973207,13347.385543719989,384.9902788199979,54151.37258424001 2025-09-15,21:53:29.000,258,11037607,-795,0,1757973208,13347.318180619994,384.98322968999855,54151.35861 2025-09-15,21:53:30.000,258,11037634,-795,0,1757973209,13347.257553829993,384.9197875200043,54151.162970640005 2025-09-15,21:53:31.000,258,11037612,-795,0,1757973210,13347.264290139989,384.8140505699994,54151.0791252 2025-09-15,21:53:32.000,258,11037663,-795,0,1757973211,13347.176718109993,384.63782232000085,54150.88348584 2025-09-15,21:53:33.000,258,11037618,-795,0,1757973212,13347.082409770002,384.48979058999976,54150.85553736 2025-09-15,21:53:34.000,258,11037678,-795,0,1757973213,13346.765803199996,384.2571692999991,54150.541116960005 2025-09-15,21:53:35.000,258,11037605,-795,0,1757973214,13346.53676866,384.0104497499997,54150.68085936001 2025-09-15,21:53:36.000,258,11037574,-795,0,1757973215,13346.18648053999,383.68618977000006,54150.757717680004 2025-09-15,21:53:37.000,258,11037633,-795,0,1757973216,13345.755356699992,383.42537196000194,54150.93938280001 2025-09-15,21:53:38.000,258,11037647,-795,0,1757973217,13345.304023929995,383.0517680699995,54150.64592376 2025-09-15,21:53:39.000,258,11037616,-795,0,1757973218,13344.899845329994,382.8050485200001,54150.79265328 2025-09-15,21:53:40.000,258,11037666,-795,0,1757973219,13344.401358390001,382.5653781000001,54150.4502844 2025-09-15,21:53:41.000,258,11037610,-795,0,1757973220,13343.89613514,382.3468550699981,54150.45727152 2025-09-15,21:53:42.000,258,11037624,-795,0,1757973221,13343.451538679998,382.0719390000013,54150.47124576 2025-09-15,21:53:43.000,258,11037685,-795,0,1757973222,13342.97999698,381.8252194500019,54150.40836168 2025-09-15,21:53:44.000,258,11037591,-795,0,1757973223,13342.400674319993,381.57145077000314,54150.04503144 2025-09-15,21:53:45.000,258,11037657,-795,0,1757973224,13342.023440960002,381.388173389998,54150.40836168 2025-09-15,21:53:46.000,258,11037647,-795,0,1757973225,13341.57210818999,381.2683381800016,54150.21970944001 2025-09-15,21:53:47.000,258,11037671,-795,0,1757973226,13341.215083759998,381.11325732000114,54150.16381248 2025-09-15,21:53:48.000,258,11037652,-795,0,1757973227,13340.959103979993,381.0075203700035,54149.821443600005 2025-09-15,21:53:49.000,258,11037682,-795,0,1757973228,13340.696387889991,380.94407820000197,54149.72362392001 2025-09-15,21:53:50.000,258,11037645,-795,0,1757973229,13340.39325393999,380.86653777000174,54149.486061840005 2025-09-15,21:53:51.000,258,11037583,-795,0,1757973230,13340.15074677999,380.86653777000174,54149.269461120006 2025-09-15,21:53:52.000,258,11037672,-795,0,1757973231,13339.962130099993,380.8242429899983,54149.031899040005 2025-09-15,21:53:53.000,258,11037622,-795,0,1757973232,13339.928448549988,380.86653777000174,54149.24151264001 2025-09-15,21:53:54.000,258,11037649,-795,0,1757973233,13339.854349139998,380.9229308100039,54148.94106648 2025-09-15,21:53:55.000,258,11037652,-795,0,1757973234,13339.928448549988,380.9722747199994,54148.82228544 2025-09-15,21:53:56.000,258,11037634,-795,0,1757973235,13340.090119989989,381.01456950000284,54148.389084 2025-09-15,21:53:57.000,258,11037600,-795,0,1757973236,13340.406726559995,380.99342211000476,54148.193444640005 2025-09-15,21:53:58.000,258,11037663,-795,0,1757973237,13340.642497410001,380.9863729799981,54147.96985680001 2025-09-15,21:53:59.000,258,11037652,-795,0,1757973238,13340.905213500002,381.1062081900018,54147.83710152 2025-09-15,21:54:00.000,258,11037595,-795,0,1757973239,13341.208347449989,381.2542399200029,54147.56460384001 2025-09-15,21:54:01.000,258,11037554,-795,0,1757973240,13341.686625459995,381.37407512999926,54147.78120456001 2025-09-15,21:54:02.000,258,11037661,-795,0,1757973241,13342.137958229992,381.4516155599995,54147.68338488001 2025-09-15,21:54:03.000,258,11037617,-795,0,1757973242,13342.521927899994,381.4939103400029,54147.50171976 2025-09-15,21:54:04.000,258,11037599,-795,0,1757973243,13342.81158922999,381.5291559899997,54147.15935088001 2025-09-15,21:54:05.000,258,11037606,-795,0,1757973244,13343.114723179991,381.5784999000025,54146.900827440004 2025-09-15,21:54:06.000,258,11037618,-795,0,1757973245,13343.471747609998,381.5996472900006,54146.89384032001 2025-09-15,21:54:07.000,258,11037638,-795,0,1757973246,13343.680573219994,381.64899120000337,54146.7820464 2025-09-15,21:54:08.000,258,11037601,-795,0,1757973247,13343.83550835,381.6137455499993,54146.57941992001 2025-09-15,21:54:09.000,258,11037634,-795,0,1757973248,13343.86918989999,381.4939103400029,54146.42570328 2025-09-15,21:54:10.000,258,11037651,-795,0,1757973249,13344.13190598999,381.37407512999926,54146.54448432 2025-09-15,21:54:11.000,258,11037632,-795,0,1757973250,13344.320522670001,381.388173389998,54146.62134264 2025-09-15,21:54:12.000,258,11037640,-795,0,1757973251,13344.381149460001,381.388173389998,54146.48858736001 2025-09-15,21:54:13.000,258,11037621,-795,0,1757973252,13344.273368499991,381.3952225200046,54146.10429576001 2025-09-15,21:54:14.000,258,11037621,-795,0,1757973253,13344.11843337,381.40227165000397,54145.93660488001 2025-09-15,21:54:15.000,258,11037610,-795,0,1757973254,13344.01738872,381.29653469999903,54145.95756624001 2025-09-15,21:54:16.000,258,11037596,-795,0,1757973255,13343.95676193,381.07801167000434,54145.92961776 2025-09-15,21:54:17.000,258,11037627,-795,0,1757973256,13343.862453589994,380.8735869000011,54146.07634728001 2025-09-15,21:54:18.000,258,11037633,-795,0,1757973257,13343.89613514,380.6409656100004,54146.062373040004 2025-09-15,21:54:19.000,258,11037629,-795,0,1757973258,13343.842244659994,380.3590004100042,54145.8737208 2025-09-15,21:54:20.000,258,11037629,-755,0,1757973259,13343.923080379995,380.11228086000483,54145.71301704 2025-09-15,21:54:21.000,258,11037649,-795,0,1757973260,13344.05107026999,379.86556130999816,54145.60122312001 2025-09-15,21:54:22.000,258,11037633,-795,0,1757973261,13344.125169679995,379.696382189999,54145.510390560004 2025-09-15,21:54:23.000,258,11037579,-795,0,1757973262,13344.09822444,379.5624487200039,54145.3496868 2025-09-15,21:54:24.000,258,11037575,-795,0,1757973263,13344.003916099995,379.47081002999766,54144.99334368 2025-09-15,21:54:25.000,258,11037630,-795,0,1757973264,13344.165587539996,379.4003187300041,54144.97238232 2025-09-15,21:54:26.000,258,11037619,-795,0,1757973265,13344.354204219992,379.40736786000343,54145.23789288001 2025-09-15,21:54:27.000,258,11037672,-795,0,1757973266,13344.616920309993,379.43556438000087,54145.195970160006 2025-09-15,21:54:28.000,258,11037666,-795,0,1757973267,13344.859427469994,379.4990065500024,54145.126098960005 2025-09-15,21:54:29.000,258,11037652,-795,0,1757973268,13345.142352489995,379.54130132999853,54144.720846000004 2025-09-15,21:54:30.000,258,11037645,-795,0,1757973269,13345.512849539991,379.6611365400022,54144.53918088 2025-09-15,21:54:31.000,258,11037660,-795,0,1757973270,13345.937237069993,379.8585121799988,54144.49725816001 2025-09-15,21:54:32.000,258,11037597,-795,0,1757973271,13346.422251389995,380.0206421699986,54144.5811036 2025-09-15,21:54:33.000,258,11037650,-795,0,1757973272,13346.900529400002,380.2039195500038,54144.504245280004 2025-09-15,21:54:34.000,258,11037675,-795,0,1757973273,13347.338389549994,380.45768823000253,54144.5112324 2025-09-15,21:54:35.000,258,11037621,-795,0,1757973274,13347.937921140001,380.71850604000065,54144.574116480006 2025-09-15,21:54:36.000,258,11037669,-795,0,1757973275,13348.557661659994,381.01456950000284,54144.49725816001 2025-09-15,21:54:37.000,258,11037676,-795,0,1757973276,13349.264974209997,381.28948556999967,54144.53918088 2025-09-15,21:54:38.000,258,11037670,-795,0,1757973277,13349.891451039999,381.57145077000314,54144.34354152 2025-09-15,21:54:39.000,258,11037600,-795,0,1757973278,13350.484246319997,381.88161249000404,54144.27367032 2025-09-15,21:54:40.000,258,11037618,-795,0,1757973279,13351.036623739994,382.1353811700028,54144.196812 2025-09-15,21:54:41.000,258,11037604,-795,0,1757973280,13351.649627949992,382.48783766999986,54144.287644560005 2025-09-15,21:54:42.000,258,11037682,-795,0,1757973281,13352.175060129994,382.7768520000027,54144.70687176 2025-09-15,21:54:43.000,258,11037654,-795,0,1757973282,13352.64660182999,383.07996459000424,54144.839627040004 2025-09-15,21:54:44.000,258,11037645,-795,0,1757973283,13353.010362569992,383.40422457000386,54144.60905208 2025-09-15,21:54:45.000,258,11037639,-795,0,1757973284,13353.475167959994,383.6791406400007,54144.72783312 2025-09-15,21:54:46.000,258,11037623,-795,0,1757973285,13353.980391209996,383.904712800002,54144.6509748 2025-09-15,21:54:47.000,258,11037624,-795,0,1757973286,13354.404778739998,384.13028496000334,54144.720846000004 2025-09-15,21:54:48.000,258,11037625,-795,0,1757973287,13354.82916627,384.3347097299993,54144.76975584 2025-09-15,21:54:49.000,258,11037610,-795,0,1757973288,13355.139036529996,384.47569233000104,54144.72783312 2025-09-15,21:54:50.000,258,11037645,-795,0,1757973289,13355.482588339997,384.51798711000447,54145.13308608 2025-09-15,21:54:51.000,258,11037646,-795,0,1757973290,13355.785722289998,384.53913450000255,54145.40558376001 2025-09-15,21:54:52.000,258,11037640,-795,0,1757973291,13356.014756829994,384.47569233000104,54145.43353224001 2025-09-15,21:54:53.000,258,11037659,-795,0,1757973292,13356.20337350999,384.44044668000424,54145.52436480001 2025-09-15,21:54:54.000,258,11037655,-795,0,1757973293,13356.378517569996,384.2148745200029,54145.15404744 2025-09-15,21:54:55.000,258,11037660,-795,0,1757973294,13356.674915210002,384.0245480099984,54145.32173832 2025-09-15,21:54:56.000,258,11037622,-795,0,1757973295,13356.917422369988,383.8130741100031,54145.49641632 2025-09-15,21:54:57.000,258,11037636,-755,0,1757973296,13357.132984289994,383.5311089099996,54145.63615872 2025-09-15,21:54:58.000,258,11037667,-795,0,1757973297,13357.38222775999,383.27734023000085,54145.81782384001 2025-09-15,21:54:59.000,258,11037612,-795,0,1757973298,13357.59105337,383.07996459000424,54145.964553360005 2025-09-15,21:55:00.000,258,11037628,-795,0,1757973299,13357.873978390002,382.81914677999885,54146.034424560006 2025-09-15,21:55:01.000,258,11037639,-795,0,1757973300,13358.264684369999,382.5019359299986,54146.31390936 2025-09-15,21:55:02.000,258,11037664,-795,0,1757973301,13358.60149986999,382.2834129000039,54146.09730864 2025-09-15,21:55:03.000,258,11037611,-795,0,1757973302,13358.911370130001,382.12833204000344,54146.14621848 2025-09-15,21:55:04.000,258,11037637,-795,0,1757973303,13359.221240389998,381.9873494400017,54145.97154048 2025-09-15,21:55:05.000,258,11037655,-795,0,1757973304,13359.69951839999,381.99439857000107,54146.1881412 2025-09-15,21:55:06.000,258,11037690,-795,0,1757973305,13360.204741649992,381.96620205000363,54146.50954872001 2025-09-15,21:55:07.000,258,11037658,-795,0,1757973306,13360.743646449999,382.0366933500045,54146.83095624 2025-09-15,21:55:08.000,258,11037652,-795,0,1757973307,13361.316232799996,382.10013551999873,54146.93576304 2025-09-15,21:55:09.000,258,11037641,-795,0,1757973308,13361.821456049998,382.212921600003,54147.019608480005 2025-09-15,21:55:10.000,258,11037651,-795,0,1757973309,13362.252579889995,382.2975111600026,54146.76108504 2025-09-15,21:55:11.000,258,11037595,-795,0,1757973310,13362.932947199988,382.3821007200022,54147.03358272001 2025-09-15,21:55:12.000,258,11037616,-795,0,1757973311,13363.35733472999,382.4948867999992,54147.13140240001 2025-09-15,21:55:13.000,258,11037635,-795,0,1757973312,13363.700886539991,382.5935746200048,54147.29909328001 2025-09-15,21:55:14.000,258,11037668,-795,0,1757973313,13364.037702039997,382.6640659199984,54147.31306752 2025-09-15,21:55:15.000,258,11037635,-795,0,1757973314,13364.41493539999,382.7416063499986,54147.78819168 2025-09-15,21:55:16.000,258,11037655,-795,0,1757973315,13364.731541969995,382.7909502600014,54148.01876664001 2025-09-15,21:55:17.000,258,11037672,-795,0,1757973316,13365.088566400002,382.79799939000077,54148.410045360004 2025-09-15,21:55:18.000,258,11037641,-795,0,1757973317,13365.290655700002,382.7768520000027,54148.1794704 2025-09-15,21:55:19.000,258,11037647,-795,0,1757973318,13365.539899169999,382.78390113000205,54148.34716128 2025-09-15,21:55:20.000,258,11037580,-795,0,1757973319,13365.70157061,382.7768520000027,54148.242354480004 2025-09-15,21:55:21.000,258,11037598,-795,0,1757973320,13365.95755038999,382.79799939000077,54148.53581352 2025-09-15,21:55:22.000,258,11037668,-795,0,1757973321,13366.334783749997,382.7416063499986,54148.80132408 2025-09-15,21:55:23.000,258,11037638,-795,0,1757973322,13366.651390319988,382.69931157000246,54149.23452552 2025-09-15,21:55:24.000,258,11037666,-795,0,1757973323,13366.94105165,382.6076728800035,54149.28343536 2025-09-15,21:55:25.000,258,11037644,-795,0,1757973324,13367.365439180001,382.4666902800018,54149.54894592001 2025-09-15,21:55:26.000,258,11037655,-795,0,1757973325,13367.735936229998,382.304560290002,54149.66772696 2025-09-15,21:55:27.000,258,11037657,-795,0,1757973326,13367.958234459998,382.17767594999896,54149.604842880006 2025-09-15,21:55:28.000,258,11037603,-795,0,1757973327,13368.146851139994,382.02964421999786,54149.62580424001 2025-09-15,21:55:29.000,258,11037655,-795,0,1757973328,13368.15358744999,381.86751422999805,54149.70964968 2025-09-15,21:55:30.000,258,11037618,-795,0,1757973329,13368.27484102999,381.6983351099989,54149.96118600001 2025-09-15,21:55:31.000,258,11037661,-795,0,1757973330,13368.16032376,381.62079467999865,54150.50618136 2025-09-15,21:55:32.000,258,11037629,-795,0,1757973331,13368.099696969999,381.5009594700023,54150.70182072001 2025-09-15,21:55:33.000,258,11037650,-795,0,1757973332,13367.978443389999,381.388173389998,54150.834576 2025-09-15,21:55:34.000,258,11037631,-795,0,1757973333,13367.890871359989,381.29653469999903,54150.75073056001 2025-09-15,21:55:35.000,258,11037645,-795,0,1757973334,13367.931289219989,381.183748620002,54150.70182072001 2025-09-15,21:55:36.000,258,11037609,-795,0,1757973335,13367.958234459998,381.11325732000114,54150.876498720005 2025-09-15,21:55:37.000,258,11037656,-795,0,1757973336,13367.890871359989,381.0357168900009,54151.009254 2025-09-15,21:55:38.000,258,11037649,-795,0,1757973337,13367.810035639988,380.97932384999876,54151.14200928 2025-09-15,21:55:39.000,258,11037657,-795,0,1757973338,13367.708990990002,380.9370290700026,54151.281751680006 2025-09-15,21:55:40.000,258,11037646,-795,0,1757973339,13367.682045749993,380.9229308100039,54151.50533952 2025-09-15,21:55:41.000,258,11037615,-795,0,1757973340,13367.836980879998,380.8594886400024,54151.833734160005 2025-09-15,21:55:42.000,258,11037656,-795,0,1757973341,13367.991916009989,380.84539038000366,54151.96648944 2025-09-15,21:55:43.000,258,11037709,-795,0,1757973342,13368.21421423999,380.7608008200041,54151.80578568001 2025-09-15,21:55:44.000,258,11037569,-795,0,1757973343,13368.33546781999,380.7537516900047,54151.64508192 2025-09-15,21:55:45.000,258,11037635,-795,0,1757973344,13368.732910109997,380.61981822000234,54151.882644000005 2025-09-15,21:55:46.000,258,11037641,-795,0,1757973345,13369.137088709998,380.61981822000234,54152.02937352 2025-09-15,21:55:47.000,258,11037613,-795,0,1757973346,13369.507585759995,380.6762112600045,54152.1271932 2025-09-15,21:55:48.000,258,11037647,-795,0,1757973347,13369.992600079997,380.83129211999767,54152.818918080004 2025-09-15,21:55:49.000,258,11037659,-795,0,1757973348,13370.376569749998,380.9370290700026,54153.02853168001 2025-09-15,21:55:50.000,258,11037691,-795,0,1757973349,13370.69991263,381.1344047099992,54153.20320968 2025-09-15,21:55:51.000,258,11037650,-795,0,1757973350,13370.955892409991,381.29653469999903,54153.00058320001 2025-09-15,21:55:52.000,258,11037598,-795,0,1757973351,13371.245553740002,381.52210686000035,54153.224171040005 2025-09-15,21:55:53.000,258,11037653,-795,0,1757973352,13371.353334699998,381.73358076000295,54153.35692632 2025-09-15,21:55:54.000,258,11037633,-795,0,1757973353,13371.245553740002,381.98030031000235,54153.37090056 2025-09-15,21:55:55.000,258,11037660,-795,0,1757973354,13371.211872189997,382.1847250799983,54153.58750128 2025-09-15,21:55:56.000,258,11037651,-755,0,1757973355,13371.056937059991,382.4314446299977,54154.0486512 2025-09-15,21:55:57.000,258,11037635,-795,0,1757973356,13370.996310269991,382.5160341900046,54154.38403296 2025-09-15,21:55:58.000,258,11037640,-795,0,1757973357,13370.79422096999,382.53718158000265,54154.55871096001 2025-09-15,21:55:59.000,258,11037663,-795,0,1757973358,13370.437196539999,382.53718158000265,54154.614607920004 2025-09-15,21:56:00.000,258,11037582,-795,0,1757973359,13369.972391149997,382.6288202700016,54154.38403296 2025-09-15,21:56:01.000,258,11037592,-795,0,1757973360,13369.76356554,382.6922624400031,54154.495826880004 2025-09-15,21:56:02.000,258,11037610,-795,0,1757973361,13369.61536671999,382.7275080899999,54154.57967232 2025-09-15,21:56:03.000,258,11037625,-795,0,1757973362,13369.48064052,382.6640659199984,54154.6425564 2025-09-15,21:56:04.000,258,11037670,-795,0,1757973363,13369.298760149999,382.53718158000265,54154.92204120001 2025-09-15,21:56:05.000,258,11037597,-795,0,1757973364,13369.318969079999,382.26226550999854,54155.117680560004 2025-09-15,21:56:06.000,258,11037648,-795,0,1757973365,13369.318969079999,382.0507916100032,54155.17357752 2025-09-15,21:56:07.000,258,11037616,-755,0,1757973366,13369.258342289999,381.79702293000446,54155.14562904 2025-09-15,21:56:08.000,258,11037592,-795,0,1757973367,13369.204451809994,381.6771877200008,54154.82422152001 2025-09-15,21:56:09.000,258,11037627,-795,0,1757973368,13369.184242879994,381.47276295000484,54154.72640184001 2025-09-15,21:56:10.000,258,11037569,-795,0,1757973369,13369.137088709998,381.4798120800042,54154.71941472 2025-09-15,21:56:11.000,258,11037614,-795,0,1757973370,13369.110143469989,381.43751730000076,54154.53774960001 2025-09-15,21:56:12.000,258,11037617,-795,0,1757973371,13369.190979189989,381.5996472900006,54155.00588664 2025-09-15,21:56:13.000,258,11037629,-795,0,1757973372,13369.366123249994,381.71948250000423,54155.15960328001 2025-09-15,21:56:14.000,258,11037655,-795,0,1757973373,13369.47390420999,381.9380055299989,54155.06178360001 2025-09-15,21:56:15.000,258,11037653,-795,0,1757973374,13369.878082809992,382.1071846499981,54155.22947448001 2025-09-15,21:56:16.000,258,11037532,-795,0,1757973375,13370.187953070003,382.3468550699981,54154.852170000006 2025-09-15,21:56:17.000,258,11037594,-795,0,1757973376,13370.6797037,382.53718158000265,54155.08973208001 2025-09-15,21:56:18.000,258,11037561,-795,0,1757973377,13370.955892409991,382.81914677999885,54154.949989680004 2025-09-15,21:56:19.000,258,11037595,-795,0,1757973378,13371.420697799993,383.04471894000017,54155.22248736 2025-09-15,21:56:20.000,258,11037634,-795,0,1757973379,13371.69015019999,383.3689789199998,54155.26441008 2025-09-15,21:56:21.000,258,11037654,-795,0,1757973380,13371.99328414999,383.58750195000175,54155.57883048 2025-09-15,21:56:22.000,258,11037604,-795,0,1757973381,13372.262736550001,383.83422150000115,54155.690624400006 2025-09-15,21:56:23.000,258,11037647,-795,0,1757973382,13372.525452640002,384.08094105000055,54155.90023800001 2025-09-15,21:56:24.000,258,11037583,-795,0,1757973383,13372.532188949997,384.32766059999994,54155.42511384001 2025-09-15,21:56:25.000,258,11037621,-795,0,1757973384,13372.741014559993,384.58847840999806,54155.6556888 2025-09-15,21:56:26.000,258,11037636,-795,0,1757973385,13372.815113969998,384.88454187000025,54155.69761152 2025-09-15,21:56:27.000,258,11037591,-795,0,1757973386,13372.895949689999,385.1030649000022,54155.48799792 2025-09-15,21:56:28.000,258,11037604,-795,0,1757973387,13373.145193159995,385.32158793000417,54155.8653024 2025-09-15,21:56:29.000,258,11037683,-795,0,1757973388,13373.374227699991,385.45552139999927,54156.26356824001 2025-09-15,21:56:30.000,258,11037646,-795,0,1757973389,13373.515690209992,385.6317496499978,54156.312478080006 2025-09-15,21:56:31.000,258,11037706,-795,0,1757973390,13373.663889030002,385.75158486000146,54156.3194652 2025-09-15,21:56:32.000,258,11037546,-795,0,1757973391,13373.818824159993,385.8079779000036,54156.36837504 2025-09-15,21:56:33.000,258,11037667,-795,0,1757973392,13374.000704529994,385.78683050999825,54156.20068416 2025-09-15,21:56:34.000,258,11037637,-795,0,1757973393,13374.014177149998,385.7445357300021,54156.06094176 2025-09-15,21:56:35.000,258,11037647,-795,0,1757973394,13374.101749179994,385.596504000001,54156.05395464 2025-09-15,21:56:36.000,258,11037616,-795,0,1757973395,13374.061331319994,385.4202757500025,54156.20068416 2025-09-15,21:56:37.000,258,11037639,-795,0,1757973396,13374.074803939999,385.15945794000436,54156.71773104001 2025-09-15,21:56:38.000,258,11037645,-795,0,1757973397,13373.926605119988,384.9197875200043,54156.66882120001 2025-09-15,21:56:39.000,258,11037623,-795,0,1757973398,13373.670625339997,384.6448714500002,54156.55004016001 2025-09-15,21:56:40.000,258,11037521,-795,0,1757973399,13373.354018769991,384.41225015999953,54156.529078800006 2025-09-15,21:56:41.000,258,11037570,-795,0,1757973400,13373.185611019995,384.1020884399986,54156.249594 2025-09-15,21:56:42.000,258,11037655,-795,0,1757973401,13372.963312789994,383.8624180199986,54156.25658112 2025-09-15,21:56:43.000,258,11037633,-795,0,1757973402,13372.761223489993,383.60864933999983,54156.20767128 2025-09-15,21:56:44.000,258,11037647,-795,0,1757973403,13372.390726439997,383.4324210900013,54156.01203192 2025-09-15,21:56:45.000,258,11037693,-795,0,1757973404,13372.289681789996,383.2843893600002,54156.27055536 2025-09-15,21:56:46.000,258,11037649,-795,0,1757973405,13372.03370200999,383.24209458000405,54156.41728488 2025-09-15,21:56:47.000,258,11037631,-795,0,1757973406,13371.85182163999,383.21389805999934,54156.20767128 2025-09-15,21:56:48.000,258,11037547,-795,0,1757973407,13371.568896619989,383.27734023000085,54156.123825840004 2025-09-15,21:56:49.000,258,11037635,-795,0,1757973408,13371.461115659993,383.2209471899987,54155.51594640001 2025-09-15,21:56:50.000,258,11037600,-795,0,1757973409,13371.481324589993,383.3055367499983,54155.50895928 2025-09-15,21:56:51.000,258,11037627,-795,0,1757973410,13371.602578169994,383.29143848999956,54155.52992064 2025-09-15,21:56:52.000,258,11037672,-795,0,1757973411,13371.616050789999,383.3548806600011,54155.51594640001 2025-09-15,21:56:53.000,258,11037648,-795,0,1757973412,13371.703622819994,383.333733270003,54155.36222976 2025-09-15,21:56:54.000,258,11037668,-795,0,1757973413,13371.636259719999,383.31258587999764,54155.48799792 2025-09-15,21:56:55.000,258,11037663,-795,0,1757973414,13371.703622819994,383.2350454500047,54155.57883048 2025-09-15,21:56:56.000,258,11037523,-795,0,1757973415,13371.555423999998,383.1997998000006,54155.63472744001 2025-09-15,21:56:57.000,258,11037628,-795,0,1757973416,13371.440906729993,383.0588171999989,54155.17357752 2025-09-15,21:56:58.000,258,11037636,-795,0,1757973417,13371.131036469997,382.98127676999866,54155.0967192 2025-09-15,21:56:59.000,258,11037665,-795,0,1757973418,13370.807693589995,382.83324504000484,54154.93601544 2025-09-15,21:57:00.000,258,11037644,-795,0,1757973419,13370.416987609999,382.7063607000018,54154.87313136001 2025-09-15,21:57:01.000,258,11037612,-795,0,1757973420,13370.187953070003,382.544230710002,54154.852170000006 2025-09-15,21:57:02.000,258,11037607,-795,0,1757973421,13369.844401260001,382.3609533300041,54155.08973208001 2025-09-15,21:57:03.000,258,11037650,-795,0,1757973422,13369.527794689995,382.1565285600009,54154.9569768 2025-09-15,21:57:04.000,258,11037603,-795,0,1757973423,13369.015835129998,382.02964421999786,54154.55172384 2025-09-15,21:57:05.000,258,11037657,-795,0,1757973424,13368.800273209992,381.9027598800021,54154.4329428 2025-09-15,21:57:06.000,258,11037640,-795,0,1757973425,13368.577974979991,381.83226858000126,54154.17441936001 2025-09-15,21:57:07.000,258,11037703,-795,0,1757973426,13368.46345771,381.76882640999975,54154.19538072 2025-09-15,21:57:08.000,258,11037676,-795,0,1757973427,13368.26136841,381.78292466999847,54154.13948376 2025-09-15,21:57:09.000,258,11037602,-795,0,1757973428,13368.18053269,381.70538423999824,54153.95083152 2025-09-15,21:57:10.000,258,11037668,-795,0,1757973429,13368.09296065999,381.67013859000144,54154.13948376 2025-09-15,21:57:11.000,258,11037661,-795,0,1757973430,13368.21421423999,381.6560403300027,54154.22332920001 2025-09-15,21:57:12.000,258,11037637,-795,0,1757973431,13368.106433279994,381.78292466999847,54153.9089088 2025-09-15,21:57:13.000,258,11037627,-795,0,1757973432,13368.16032376,382.08603726,54153.92987016 2025-09-15,21:57:14.000,258,11037616,-795,0,1757973433,13367.991916009989,382.4948867999992,54153.44775888 2025-09-15,21:57:15.000,258,11037673,-795,0,1757973434,13367.682045749993,382.8966872099991,54153.47570736 2025-09-15,21:57:16.000,258,11037629,-795,0,1757973435,13367.385648110001,383.29143848999956,54153.58051416001 2025-09-15,21:57:17.000,258,11037654,-795,0,1757973436,13367.25765821999,383.63684586000454,54153.67134672001 2025-09-15,21:57:18.000,258,11037627,-795,0,1757973437,13367.05556891999,383.96110584000417,54153.83903760001 2025-09-15,21:57:19.000,258,11037622,-795,0,1757973438,13366.90063379,384.22897278000164,54153.79012776001 2025-09-15,21:57:20.000,258,11037651,-795,0,1757973439,13366.87368854999,384.44044668000424,54153.92987016 2025-09-15,21:57:21.000,258,11037619,-795,0,1757973440,13366.89389747999,384.57438014999934,54153.78314064 2025-09-15,21:57:22.000,258,11037600,-795,0,1757973441,13366.91410640999,384.67306796999765,54153.440771760004 2025-09-15,21:57:23.000,258,11037616,-795,0,1757973442,13367.00167844,384.65192057999957,54153.39884904 2025-09-15,21:57:24.000,258,11037647,-795,0,1757973443,13366.95452426999,384.6448714500002,54153.321990720004 2025-09-15,21:57:25.000,258,11037611,-795,0,1757973444,13367.07577784999,384.4968397199991,54153.50365584001 2025-09-15,21:57:26.000,258,11037633,-795,0,1757973445,13367.12293202,384.34175885999866,54153.68532096 2025-09-15,21:57:27.000,258,11037661,-795,0,1757973446,13367.048832609995,384.08094105000055,54153.85999896 2025-09-15,21:57:28.000,258,11037626,-755,0,1757973447,13366.93431533999,383.79897585000435,54153.74121792 2025-09-15,21:57:29.000,258,11037671,-795,0,1757973448,13366.752434969989,383.4112737000032,54153.50365584001 2025-09-15,21:57:30.000,258,11037617,-795,0,1757973449,13366.577290909998,383.03062068000145,54153.175261200005 2025-09-15,21:57:31.000,258,11037590,-795,0,1757973450,13366.456037329997,382.57242722999945,54153.19622256001 2025-09-15,21:57:32.000,258,11037647,-795,0,1757973451,13366.294365889997,382.1988233400043,54153.25910664 2025-09-15,21:57:33.000,258,11037626,-795,0,1757973452,13366.078803969991,381.7899737999978,54153.11936424001 2025-09-15,21:57:34.000,258,11037609,-795,0,1757973453,13365.789142639995,381.45866468999884,54152.90975064001 2025-09-15,21:57:35.000,258,11037626,-795,0,1757973454,13365.620734889999,381.15555210000457,54153.33596496001 2025-09-15,21:57:36.000,258,11037614,-715,0,1757973455,13365.384964039993,380.86653777000174,54153.294042240006 2025-09-15,21:57:37.000,258,11037627,-795,0,1757973456,13365.149193190002,380.66916212999786,54153.14731272001 2025-09-15,21:57:38.000,258,11037664,-795,0,1757973457,13364.832586619996,380.4999830099987,54152.90276352 2025-09-15,21:57:39.000,258,11037639,-795,0,1757973458,13364.39472646999,380.4153934499991,54152.51847192 2025-09-15,21:57:40.000,258,11037632,-795,0,1757973459,13364.084856209993,380.45768823000253,54152.61629160001 2025-09-15,21:57:41.000,258,11037668,-795,0,1757973460,13363.828876430001,380.5916217000049,54152.67917568 2025-09-15,21:57:42.000,258,11037683,-795,0,1757973461,13363.42469783,380.8101447299996,54152.721098400005 2025-09-15,21:57:43.000,258,11037634,-795,0,1757973462,13363.114827569989,381.0991590600024,54152.92372488 2025-09-15,21:57:44.000,258,11037645,-795,0,1757973463,13362.562450149991,381.45866468999884,54152.54642040001 2025-09-15,21:57:45.000,258,11037621,-795,0,1757973464,13362.313206679995,381.8393177100006,54152.64424008001 2025-09-15,21:57:46.000,258,11037585,-795,0,1757973465,13362.04375428,382.29046203000325,54152.51847192 2025-09-15,21:57:47.000,258,11037635,-795,0,1757973466,13361.902291769999,382.7275080899999,54152.32283256 2025-09-15,21:57:48.000,258,11037637,-795,0,1757973467,13361.760829259998,383.25619284000277,54152.40667800001 2025-09-15,21:57:49.000,258,11037615,-795,0,1757973468,13361.686729849993,383.70733715999813,54152.287896960006 2025-09-15,21:57:50.000,258,11037625,-795,0,1757973469,13361.693466160003,384.1725797399995,54152.28090984001 2025-09-15,21:57:51.000,258,11037650,-795,0,1757973470,13361.848401289993,384.6166749300028,54152.57436888001 2025-09-15,21:57:52.000,258,11037640,-795,0,1757973471,13361.909028079994,385.01142621000326,54152.64424008001 2025-09-15,21:57:53.000,258,11037636,-795,0,1757973472,13362.10438107,385.37798096999904,54152.623278720006 2025-09-15,21:57:54.000,258,11037640,-795,0,1757973473,13362.20542572,385.6317496499978,54152.30885832001 2025-09-15,21:57:55.000,258,11037648,-795,0,1757973474,13362.414251329996,385.8079779000036,54152.14116744001 2025-09-15,21:57:56.000,258,11037630,-795,0,1757973475,13362.555713839996,385.9419113699987,54152.19007728001 2025-09-15,21:57:57.000,258,11037643,-795,0,1757973476,13362.966628749993,386.03355005999765,54152.35776816001 2025-09-15,21:57:58.000,258,11037654,-795,0,1757973477,13363.33712579999,386.04764832000365,54152.399690879996 2025-09-15,21:57:59.000,258,11037642,-795,0,1757973478,13363.68741392,386.03355005999765,54152.672188560005 2025-09-15,21:58:00.000,258,11037617,-795,0,1757973479,13363.970338940002,385.9066657200019,54152.5114848 2025-09-15,21:58:01.000,258,11037623,-795,0,1757973480,13364.428408019994,385.6599461700025,54152.53943328 2025-09-15,21:58:02.000,258,11037605,-795,0,1757973481,13364.80564138,385.40617749000376,54152.63725296 2025-09-15,21:58:03.000,258,11037621,-795,0,1757973482,13365.081830089992,385.0537209899994,54152.31584544 2025-09-15,21:58:04.000,258,11037630,-795,0,1757973483,13365.176138429997,384.76470666000387,54152.231999999996 2025-09-15,21:58:05.000,258,11037663,-795,0,1757973484,13365.337809869998,384.4686432000017,54152.34379392 2025-09-15,21:58:06.000,258,11037633,-795,0,1757973485,13365.344546179993,384.20782539000356,54152.46956208 2025-09-15,21:58:07.000,258,11037643,-795,0,1757973486,13365.263710459993,383.98225323000224,54152.53943328 2025-09-15,21:58:08.000,258,11037643,-795,0,1757973487,13365.081830089992,383.8130741100031,54152.79795672 2025-09-15,21:58:09.000,258,11037628,-795,0,1757973488,13364.771959829995,383.7002880299988,54152.59533024001 2025-09-15,21:58:10.000,258,11037630,-795,0,1757973489,13364.489034809994,383.6156984699992,54152.61629160001 2025-09-15,21:58:11.000,258,11037647,-795,0,1757973490,13364.246527649993,383.53815803999896,54152.25296136 2025-09-15,21:58:12.000,258,11037623,-795,0,1757973491,13363.950130010002,383.4535684799994,54152.34379392 2025-09-15,21:58:13.000,258,11037626,-795,0,1757973492,13363.53921509999,383.3478315300017,54152.050334880005 2025-09-15,21:58:14.000,258,11037608,-795,0,1757973493,13363.32365318,383.20684893,54151.882644000005 2025-09-15,21:58:15.000,258,11037618,-795,0,1757973494,13363.35733472999,383.04471894000017,54152.064309119996 2025-09-15,21:58:16.000,258,11037635,-795,0,1757973495,13363.222608529999,382.8614415600023,54152.19007728001 2025-09-15,21:58:17.000,258,11037621,-795,0,1757973496,13363.242817459999,382.6147220100029,54152.25994848001 2025-09-15,21:58:18.000,258,11037634,-795,0,1757973497,13363.23608114999,382.3821007200022,54152.20405152 2025-09-15,21:58:19.000,258,11037645,-795,0,1757973498,13363.202399599999,382.1706268199996,54151.68001752 2025-09-15,21:58:20.000,258,11037632,-795,0,1757973499,13363.188926979994,381.89571075000276,54151.58918496001 2025-09-15,21:58:21.000,258,11037617,-795,0,1757973500,13363.27649900999,381.6983351099989,54151.62412056 2025-09-15,21:58:22.000,258,11037643,-795,0,1757973501,13363.41796151999,381.515057730001,54151.52630088 2025-09-15,21:58:23.000,258,11037636,-795,0,1757973502,13363.62678713,381.32473122000374,54151.41450696 2025-09-15,21:58:24.000,258,11037635,-795,0,1757973503,13363.633523439996,381.1203064500005,54151.42149408001 2025-09-15,21:58:25.000,258,11037638,-795,0,1757973504,13363.748040710001,380.9581764600007,54151.43546832 2025-09-15,21:58:26.000,258,11037601,-795,0,1757973505,13363.761513329991,380.852439510003,54151.44245544001 2025-09-15,21:58:27.000,258,11037657,-795,0,1757973506,13363.936657389997,380.86653777000174,54151.36559712 2025-09-15,21:58:28.000,258,11037639,-795,0,1757973507,13364.111801450003,380.8594886400024,54151.25380320001 2025-09-15,21:58:29.000,258,11037677,-795,0,1757973508,13364.266736579993,380.9722747199994,54151.1489964 2025-09-15,21:58:30.000,258,11037606,-795,0,1757973509,13364.57660683999,380.9863729799981,54151.08611232001 2025-09-15,21:58:31.000,258,11037632,-795,0,1757973510,13364.920158649991,381.0850608000037,54151.12104792 2025-09-15,21:58:32.000,258,11037666,-795,0,1757973511,13365.223292599992,381.19079775000137,54151.34463576 2025-09-15,21:58:33.000,258,11037621,-795,0,1757973512,13365.539899169999,381.3458786100018,54151.26777744 2025-09-15,21:58:34.000,258,11037653,-795,0,1757973513,13365.84303312,381.4516155599995,54151.13502216001 2025-09-15,21:58:35.000,258,11037630,-795,0,1757973514,13366.152903379996,381.5996472900006,54151.05117672 2025-09-15,21:58:36.000,258,11037631,-795,0,1757973515,13366.536873049998,381.68423685000016,54150.84156312 2025-09-15,21:58:37.000,258,11037622,-795,0,1757973516,13366.988205819995,381.75472815000103,54151.05117672 2025-09-15,21:58:38.000,258,11037651,-795,0,1757973517,13367.30481239,381.79702293000446,54151.05117672 2025-09-15,21:58:39.000,258,11037614,-795,0,1757973518,13367.682045749993,381.79702293000446,54151.093099440004 2025-09-15,21:58:40.000,258,11037637,-795,0,1757973519,13367.890871359989,381.76882640999975,54151.19091912 2025-09-15,21:58:41.000,258,11037631,-795,0,1757973520,13368.23442316999,381.71948250000423,54151.30970016 2025-09-15,21:58:42.000,258,11037644,-795,0,1757973521,13368.5240845,381.64899120000337,54151.43546832 2025-09-15,21:58:43.000,258,11037660,-795,0,1757973522,13368.746382730002,381.5784999000025,54151.40053272001 2025-09-15,21:58:44.000,258,11037613,-795,0,1757973523,13368.914790479997,381.5432542499984,54150.995279760005 2025-09-15,21:58:45.000,258,11037661,-795,0,1757973524,13369.190979189989,381.5503033799978,54151.19091912 2025-09-15,21:58:46.000,258,11037645,-795,0,1757973525,13369.44022266,381.62079467999865,54151.33764864 2025-09-15,21:58:47.000,258,11037613,-795,0,1757973526,13369.72314768,381.79702293000446,54151.393545599996 2025-09-15,21:58:48.000,258,11037668,-795,0,1757973527,13369.925236980002,381.98030031000235,54151.47040392001 2025-09-15,21:58:49.000,258,11037657,-795,0,1757973528,13370.201425689993,382.212921600003,54151.6031592 2025-09-15,21:58:50.000,258,11037652,-795,0,1757973529,13370.484350709994,382.3680024600035,54151.64508192 2025-09-15,21:58:51.000,258,11037608,-795,0,1757973530,13370.87505668999,382.6147220100029,54151.69399176 2025-09-15,21:58:52.000,258,11037631,-795,0,1757973531,13371.232081119997,382.7416063499986,54151.44245544001 2025-09-15,21:58:53.000,258,11037647,-795,0,1757973532,13371.555423999998,382.9248837300038,54151.45642968 2025-09-15,21:58:54.000,258,11037631,-795,0,1757973533,13371.81814009,382.9601293800006,54151.40751984 2025-09-15,21:58:55.000,258,11037644,-795,0,1757973534,13372.1616919,383.002424160004,54151.52630088 2025-09-15,21:58:56.000,258,11037652,-795,0,1757973535,13372.437880609992,382.988325899998,54151.6031592 2025-09-15,21:58:57.000,258,11037635,-795,0,1757973536,13372.633233599998,383.002424160004,54151.86168264 2025-09-15,21:58:58.000,258,11037643,-795,0,1757973537,13372.801641349994,382.988325899998,54151.99443792001 2025-09-15,21:58:59.000,258,11037610,-795,0,1757973538,13372.97678541,383.002424160004,54151.94552808001 2025-09-15,21:59:00.000,258,11037629,-795,0,1757973539,13373.07109374999,382.9742276399993,54151.58918496001 2025-09-15,21:59:01.000,258,11037604,-795,0,1757973540,13373.25971043,382.9178346000044,54151.50533952 2025-09-15,21:59:02.000,258,11037614,-795,0,1757973541,13373.542635450001,382.8402941700042,54151.65905616001 2025-09-15,21:59:03.000,258,11037632,-795,0,1757973542,13373.717779509992,382.79799939000077,54151.6031592 2025-09-15,21:59:04.000,258,11037637,-795,0,1757973543,13373.798615229993,382.7063607000018,54151.34463576 2025-09-15,21:59:05.000,258,11037601,-795,0,1757973544,13374.007440839989,382.7134098300012,54151.882644000005 2025-09-15,21:59:06.000,258,11037632,-795,0,1757973545,13374.21626645,382.6076728800035,54151.94552808001 2025-09-15,21:59:07.000,258,11037655,-795,0,1757973546,13374.404883129995,382.5935746200048,54152.120206080006 2025-09-15,21:59:08.000,258,11037615,-795,0,1757973547,13374.465509919995,382.52308332000393,54152.14815456 2025-09-15,21:59:09.000,258,11037652,-795,0,1757973548,13374.5194004,382.4596411500024,54152.07129624001 2025-09-15,21:59:10.000,258,11037686,-795,0,1757973549,13374.47224622999,382.37505159000284,54152.120206080006 2025-09-15,21:59:11.000,258,11037687,-795,0,1757973550,13374.465509919995,382.2340689900011,54152.30885832001 2025-09-15,21:59:12.000,258,11037660,-795,0,1757973551,13374.33752003,382.10013551999873,54152.24597424 2025-09-15,21:59:13.000,258,11037651,-795,0,1757973552,13374.155639659999,382.0225950899985,54152.602317360004 2025-09-15,21:59:14.000,258,11037584,-795,0,1757973553,13373.906396189988,381.93095639999956,54152.39270376 2025-09-15,21:59:15.000,258,11037602,-795,0,1757973554,13373.731252129997,381.88161249000404,54152.5114848 2025-09-15,21:59:16.000,258,11037642,-795,0,1757973555,13373.650416409997,381.8040720600038,54152.6512272 2025-09-15,21:59:17.000,258,11037633,-795,0,1757973556,13373.609998549997,381.83226858000126,54152.455587840006 2025-09-15,21:59:18.000,258,11037621,-795,0,1757973557,13373.576316999992,381.76882640999975,54152.49751056001 2025-09-15,21:59:19.000,258,11037652,-795,0,1757973558,13373.596525929992,381.8252194500019,54152.434626480004 2025-09-15,21:59:20.000,258,11037665,-795,0,1757973559,13373.616734859992,381.8252194500019,54152.24597424 2025-09-15,21:59:21.000,258,11037641,-795,0,1757973560,13373.859242019993,381.9380055299989,54152.52545904001 2025-09-15,21:59:22.000,258,11037608,-795,0,1757973561,13374.135430729999,382.0578407400026,54152.672188560005 2025-09-15,21:59:23.000,258,11037651,-795,0,1757973562,13374.45203729999,382.2834129000039,54152.623278720006 2025-09-15,21:59:24.000,258,11037604,-795,0,1757973563,13374.687808149996,382.57242722999945,54152.54642040001 2025-09-15,21:59:25.000,258,11037646,-795,0,1757973564,13375.091986749998,382.7768520000027,54152.3717424 2025-09-15,21:59:26.000,258,11037675,-795,0,1757973565,13375.50963796999,383.0235715500021,54152.58834312 2025-09-15,21:59:27.000,258,11037681,-795,0,1757973566,13375.927289189996,383.3196350100043,54152.63725296 2025-09-15,21:59:28.000,258,11037622,-795,0,1757973567,13376.210214209998,383.5945510800011,54152.6861628 2025-09-15,21:59:29.000,258,11037648,-795,0,1757973568,13376.439248749994,383.99635149000096,54152.57436888001 2025-09-15,21:59:30.000,258,11037625,-795,0,1757973569,13376.72891007999,384.22897278000164,54152.99359608 2025-09-15,21:59:31.000,258,11037675,-795,0,1757973570,13377.03878034,384.5320853700032,54153.07744152001 2025-09-15,21:59:32.000,258,11037599,-795,0,1757973571,13377.207188089997,384.7506083999979,54153.20320968 2025-09-15,21:59:33.000,258,11037653,-795,0,1757973572,13377.463167870003,384.9056892599983,54152.91673776 2025-09-15,21:59:34.000,258,11037663,-795,0,1757973573,13377.530530969998,384.9550331700011,54152.86782792 2025-09-15,21:59:35.000,258,11037634,-795,0,1757973574,13377.719147649994,384.9550331700011,54153.1403256 2025-09-15,21:59:36.000,258,11037584,-795,0,1757973575,13377.698938719994,384.87044361000153,54153.342952080005 2025-09-15,21:59:37.000,258,11037638,-795,0,1757973576,13377.611366689998,384.78585405000194,54153.30801648 2025-09-15,21:59:38.000,258,11037621,-795,0,1757973577,13377.510322039998,384.5814292799987,54153.90192168 2025-09-15,21:59:39.000,258,11037653,-795,0,1757973578,13377.341914290002,384.41225015999953,54154.08358680001 2025-09-15,21:59:40.000,258,11037632,-795,0,1757973579,13377.01857141,384.09503930999927,54154.09756104 2025-09-15,21:59:41.000,258,11037631,-795,0,1757973580,13376.76932793999,383.78487758999836,54154.111535280004 2025-09-15,21:59:42.000,258,11037595,-795,0,1757973581,13376.63460174,383.5099615200015,54154.19538072 2025-09-15,21:59:43.000,258,11037622,-795,0,1757973582,13376.317995169993,383.2632419700021,54154.29320040001 2025-09-15,21:59:44.000,258,11037609,-795,0,1757973583,13375.994652289992,383.01652242000273,54154.15345800001 2025-09-15,21:59:45.000,258,11037672,-795,0,1757973584,13375.81950823,382.8896380799997,54154.29320040001 2025-09-15,21:59:46.000,258,11037659,-795,0,1757973585,13375.65110047999,382.748655479998,54154.72640184001 2025-09-15,21:59:47.000,258,11037640,-795,0,1757973586,13375.59047368999,382.7063607000018,54154.90806696 2025-09-15,21:59:48.000,258,11037617,-795,0,1757973587,13375.53658321,382.65701678999903,54154.96396392001 2025-09-15,21:59:49.000,258,11037650,-795,0,1757973588,13375.583737379995,382.6288202700016,54155.01287376001 2025-09-15,21:59:50.000,258,11037652,-795,0,1757973589,13375.67804572,382.52308332000393,54154.76832456 2025-09-15,21:59:51.000,258,11037648,-795,0,1757973590,13375.75214512999,382.5301324500033,54154.89409272001 2025-09-15,21:59:52.000,258,11037643,-795,0,1757973591,13375.7992993,382.43849376000435,54154.94300256001 2025-09-15,21:59:53.000,258,11037603,-795,0,1757973592,13375.792562989991,382.4596411500024,54154.97793816 2025-09-15,21:59:54.000,258,11037636,-795,0,1757973593,13375.71172726999,382.5301324500033,54155.04780936 2025-09-15,21:59:55.000,258,11037655,-795,0,1757973594,13375.785826679996,382.50898505999794,54155.32729416001 2025-09-15,21:59:56.000,258,11037646,-795,0,1757973595,13375.745408819996,382.4807885400005,54155.38319112 2025-09-15,21:59:57.000,258,11037633,-795,0,1757973596,13375.684782029995,382.42439549999835,54155.49498504001 2025-09-15,21:59:58.000,258,11037650,-795,0,1757973597,13375.765617749996,382.32570768000005,54155.2713972 2025-09-15,21:59:59.000,258,11037661,-795,0,1757973598,13375.745408819996,382.3327568099994,54155.27838432001 2025-09-15,22:00:00.000,258,11037664,-795,0,1757973599,13375.745408819996,382.2481672499998,54155.15960328001 2025-09-15,22:00:01.000,258,11037592,-795,0,1757973600,13375.812771919991,382.2199707300024,54155.26441008 2025-09-15,22:00:02.000,258,11037672,-795,0,1757973601,13376.014861219992,382.1847250799983,54155.31331992 2025-09-15,22:00:03.000,258,11037626,-795,0,1757973602,13376.257368379993,382.20587247000367,54155.59979184 2025-09-15,22:00:04.000,258,11037647,-795,0,1757973603,13376.499875539994,382.16357769000024,54155.48799792 2025-09-15,22:00:05.000,258,11037651,-795,0,1757973604,13376.91752676,382.1988233400043,54155.641714560006 2025-09-15,22:00:06.000,258,11037603,-795,0,1757973605,13377.537267279993,382.1565285600009,54155.46004944 2025-09-15,22:00:07.000,258,11037615,-795,0,1757973606,13378.04922683999,382.2693146399979,54155.50895928 2025-09-15,22:00:08.000,258,11037600,-795,0,1757973607,13378.601604260002,382.2834129000039,54155.54389488001 2025-09-15,22:00:09.000,258,11037648,-795,0,1757973608,13379.120300129995,382.4314446299977,54155.49498504001 2025-09-15,22:00:10.000,258,11037652,-795,0,1757973609,13379.706359099997,382.4948867999992,54155.61376608001 2025-09-15,22:00:11.000,258,11037656,-795,0,1757973610,13380.25200021,382.65701678999903,54156.13081296 2025-09-15,22:00:12.000,258,11037641,-795,0,1757973611,13380.669651429991,382.86849069000164,54156.1797228 2025-09-15,22:00:13.000,258,11037625,-795,0,1757973612,13381.073830029993,383.04471894000017,54156.22863264 2025-09-15,22:00:14.000,258,11037631,-795,0,1757973613,13381.430854459999,383.2350454500047,54156.074916000005 2025-09-15,22:00:15.000,258,11037582,-795,0,1757973614,13381.75419734,383.5170106500009,54156.13780008001 2025-09-15,22:00:16.000,258,11037543,-795,0,1757973615,13381.963022949996,383.7637302000003,54156.242606880005 2025-09-15,22:00:17.000,258,11037629,-795,0,1757973616,13382.279629520002,384.13028496000334,54156.508117440004 2025-09-15,22:00:18.000,258,11037617,-795,0,1757973617,13382.441300959988,384.48979058999976,54156.68279544 2025-09-15,22:00:19.000,258,11037591,-795,0,1757973618,13382.535609299994,384.89864012999897,54156.96926736 2025-09-15,22:00:20.000,258,11037613,-795,0,1757973619,13382.616445019994,385.29339140999946,54157.178880960004 2025-09-15,22:00:21.000,258,11037646,-795,0,1757973620,13382.78485276999,385.709290079998,54157.36054608001 2025-09-15,22:00:22.000,258,11037631,-795,0,1757973621,13382.94652420999,386.0053535400002,54157.61906952 2025-09-15,22:00:23.000,258,11037629,-795,0,1757973622,13383.09472303,386.2873187400037,54157.56317256 2025-09-15,22:00:24.000,258,11037586,-795,0,1757973623,13382.95326052,386.5340382900031,54157.47932712001 2025-09-15,22:00:25.000,258,11037613,-795,0,1757973624,13382.939787899995,386.7596104500044,54157.68894072 2025-09-15,22:00:26.000,258,11037604,-715,0,1757973625,13382.68380811999,387.0063300000038,54157.98239976001 2025-09-15,22:00:27.000,258,11037603,-755,0,1757973626,13382.414355719993,387.24600042000384,54158.373678480006 2025-09-15,22:00:28.000,258,11037672,-795,0,1757973627,13381.868714609991,387.40813041000365,54158.67412464 2025-09-15,22:00:29.000,258,11037639,-795,0,1757973628,13381.343282429989,387.54206387999875,54158.63220192001 2025-09-15,22:00:30.000,258,11037637,-795,0,1757973629,13380.811113939992,387.57026040000346,54158.74399584 2025-09-15,22:00:31.000,258,11037649,-795,0,1757973630,13380.30589068999,387.54206387999875,54158.53438224001 2025-09-15,22:00:32.000,258,11037600,-795,0,1757973631,13379.672677549992,387.54206387999875,54158.471498160005 2025-09-15,22:00:33.000,258,11037647,-795,0,1757973632,13379.10682750999,387.57026040000346,54158.48547240001 2025-09-15,22:00:34.000,258,11037623,-795,0,1757973633,13378.446669129997,387.55616214000474,54158.185026240004 2025-09-15,22:00:35.000,258,11037632,-795,0,1757973634,13377.97512743,387.5773095300028,54158.185026240004 2025-09-15,22:00:36.000,258,11037630,-795,0,1757973635,13377.496849419993,387.6125551799996,54158.43656256 2025-09-15,22:00:37.000,258,11037626,-795,0,1757973636,13377.166770229996,387.64075170000433,54158.47848528 2025-09-15,22:00:38.000,258,11037613,-755,0,1757973637,13376.87037258999,387.64075170000433,54158.41560120001 2025-09-15,22:00:39.000,258,11037635,-795,0,1757973638,13376.560502329994,387.6337025699977,54158.10816792001 2025-09-15,22:00:40.000,258,11037621,-795,0,1757973639,13376.216950519993,387.57026040000346,54157.821696000006 2025-09-15,22:00:41.000,258,11037584,-795,0,1757973640,13376.048542769997,387.5350147499994,54157.73785056 2025-09-15,22:00:42.000,258,11037610,-795,0,1757973641,13375.806035609996,387.40813041000365,54157.73785056 2025-09-15,22:00:43.000,258,11037609,-795,0,1757973642,13375.63762786,387.28124607000063,54157.60509528001 2025-09-15,22:00:44.000,258,11037625,-795,0,1757973643,13375.36817545999,387.0909195600034,54157.64701800001 2025-09-15,22:00:45.000,258,11037617,-795,0,1757973644,13375.186295089989,386.9076421799982,54157.64701800001 2025-09-15,22:00:46.000,258,11037657,-795,0,1757973645,13374.997678409993,386.6609226299988,54157.56317256 2025-09-15,22:00:47.000,258,11037656,-795,0,1757973646,13374.667599219996,386.4142030799994,54157.26971352001 2025-09-15,22:00:48.000,258,11037645,-795,0,1757973647,13374.21626645,386.1251887500039,54156.73869240001 2025-09-15,22:00:49.000,258,11037650,-795,0,1757973648,13373.724515820002,385.78683050999825,54156.1797228 2025-09-15,22:00:50.000,258,11037597,-795,0,1757973649,13373.25297411999,385.3356861900029,54155.94216072 2025-09-15,22:00:51.000,258,11037617,-795,0,1757973650,13373.05762113,384.88454187000025,54155.63472744001 2025-09-15,22:00:52.000,258,11037646,-795,0,1757973651,13372.943103859994,384.5320853700032,54155.84434104 2025-09-15,22:00:53.000,258,11037617,-795,0,1757973652,13372.808377659989,384.4615940700023,54155.75350848 2025-09-15,22:00:54.000,258,11037641,-795,0,1757973653,13372.538925259993,384.45454494000296,54155.67665016 2025-09-15,22:00:55.000,258,11037633,-795,0,1757973654,13372.330099649997,384.4333975500049,54155.88626376 2025-09-15,22:00:56.000,258,11037600,-795,0,1757973655,13372.047174629995,384.3699553800034,54155.74652136 2025-09-15,22:00:57.000,258,11037630,-795,0,1757973656,13371.79119484999,384.37700451000273,54155.70459864 2025-09-15,22:00:58.000,258,11037622,-795,0,1757973657,13371.508269829988,384.3699553800034,54155.5858176 2025-09-15,22:00:59.000,258,11037603,-795,0,1757973658,13371.319653149993,384.4615940700023,54155.522933520006 2025-09-15,22:01:00.000,258,11037627,-795,0,1757973659,13371.178190639992,384.52503624000383,54155.67665016 2025-09-15,22:01:01.000,258,11037646,-795,0,1757973660,13371.171454329997,384.6096258000034,54155.91421224 2025-09-15,22:01:02.000,258,11037628,-795,0,1757973661,13371.104091230001,384.62372406000213,54155.84434104 2025-09-15,22:01:03.000,258,11037653,-795,0,1757973662,13371.050200749996,384.7506083999979,54155.70459864 2025-09-15,22:01:04.000,258,11037608,-795,0,1757973663,13370.83463882999,384.83519796000473,54155.15960328001 2025-09-15,22:01:05.000,258,11037630,-795,0,1757973664,13370.868320379996,384.9902788199979,54155.24344872 2025-09-15,22:01:06.000,258,11037601,-795,0,1757973665,13370.807693589995,385.08191751000413,54155.20851312001 2025-09-15,22:01:07.000,258,11037604,-795,0,1757973666,13370.90200193,385.25814576000266,54155.20851312001 2025-09-15,22:01:08.000,258,11037627,-795,0,1757973667,13370.928947169996,385.3638827100003,54155.29934568001 2025-09-15,22:01:09.000,258,11037605,-795,0,1757973668,13370.989573959996,385.4978161800027,54155.43210096 2025-09-15,22:01:10.000,258,11037612,-795,0,1757973669,13371.144509090002,385.5824057400023,54155.49498504001 2025-09-15,22:01:11.000,258,11037657,-795,0,1757973670,13371.306180530002,385.709290079998,54155.32729416001 2025-09-15,22:01:12.000,258,11037653,-795,0,1757973671,13371.528478759989,385.7304374700034,54155.08973208001 2025-09-15,22:01:13.000,258,11037615,-795,0,1757973672,13371.669941269989,385.81502703000297,54155.08973208001 2025-09-15,22:01:14.000,258,11037615,-795,0,1757973673,13371.656468649999,385.78683050999825,54154.58665944001 2025-09-15,22:01:15.000,258,11037651,-795,0,1757973674,13372.09432879999,385.73748660000274,54155.01287376001 2025-09-15,22:01:16.000,258,11037652,-795,0,1757973675,13372.269472859996,385.68814268999995,54154.98492528 2025-09-15,22:01:17.000,258,11037596,-795,0,1757973676,13372.599552049993,385.596504000001,54155.43908808 2025-09-15,22:01:18.000,258,11037625,-795,0,1757973677,13373.0374122,385.50486531000206,54155.39017824 2025-09-15,22:01:19.000,258,11037620,-795,0,1757973678,13373.36075508,385.39207922999776,54155.29235856 2025-09-15,22:01:20.000,258,11037605,-795,0,1757973679,13373.798615229993,385.2088018499999,54155.18056464001 2025-09-15,22:01:21.000,258,11037629,-795,0,1757973680,13374.16911227999,385.0396227300007,54155.03383512 2025-09-15,22:01:22.000,258,11037626,-795,0,1757973681,13374.55981826,384.86339448000217,54155.068770720005 2025-09-15,22:01:23.000,258,11037638,-795,0,1757973682,13374.836006969992,384.70126449000236,54154.852170000006 2025-09-15,22:01:24.000,258,11037626,-795,0,1757973683,13375.145877229988,384.5038888499985,54154.78928592 2025-09-15,22:01:25.000,258,11037632,-795,0,1757973684,13375.442274869994,384.37700451000273,54155.236461600005 2025-09-15,22:01:26.000,258,11037626,-795,0,1757973685,13375.69825465,384.1514323500014,54155.24344872 2025-09-15,22:01:27.000,258,11037670,-795,0,1757973686,13375.792562989991,383.94700757999817,54155.166590400004 2025-09-15,22:01:28.000,258,11037598,-795,0,1757973687,13375.873398709991,383.7002880299988,54155.12466768 2025-09-15,22:01:29.000,258,11037646,-795,0,1757973688,13375.75888144,383.4676667399981,54154.70544048001 2025-09-15,22:01:30.000,258,11037614,-795,0,1757973689,13375.61741893,383.17865241000254,54154.5726852 2025-09-15,22:01:31.000,258,11037636,-795,0,1757973690,13375.361439149994,382.93193286000314,54154.53774960001 2025-09-15,22:01:32.000,258,11037593,-795,0,1757973691,13374.937051619992,382.7275080899999,54154.26525192 2025-09-15,22:01:33.000,258,11037657,-795,0,1757973692,13374.775380179992,382.50898505999794,54154.88011848 2025-09-15,22:01:34.000,258,11037608,-795,0,1757973693,13374.27015692999,382.2975111600026,54154.502814 2025-09-15,22:01:35.000,258,11037628,-795,0,1757973694,13374.000704529994,382.1565285600009,54154.53774960001 2025-09-15,22:01:36.000,258,11037619,-795,0,1757973695,13373.717779509992,381.9380055299989,54154.48185264 2025-09-15,22:01:37.000,258,11037605,-795,0,1757973696,13373.461799730001,381.75472815000103,54154.07659968 2025-09-15,22:01:38.000,258,11037597,-795,0,1757973697,13373.32033722,381.58554903000186,54153.99974136 2025-09-15,22:01:39.000,258,11037625,-795,0,1757973698,13373.084566369995,381.4939103400029,54153.83205048 2025-09-15,22:01:40.000,258,11037644,-795,0,1757973699,13373.05762113,381.3458786100018,54153.727243680005 2025-09-15,22:01:41.000,258,11037632,-795,0,1757973700,13373.11824792,381.2683381800016,54153.97878 2025-09-15,22:01:42.000,258,11037638,-795,0,1757973701,13373.185611019995,381.14850296999793,54154.09756104 2025-09-15,22:01:43.000,258,11037588,-795,0,1757973702,13373.29339197999,381.0357168900009,54153.943844400004 2025-09-15,22:01:44.000,258,11037666,-795,0,1757973703,13373.327073529996,380.86653777000174,54153.58750128 2025-09-15,22:01:45.000,258,11037614,-795,0,1757973704,13373.549371759997,380.73260429999937,54153.35692632 2025-09-15,22:01:46.000,258,11037631,-795,0,1757973705,13373.852505709998,380.5281795300034,54153.25910664 2025-09-15,22:01:47.000,258,11037615,-795,0,1757973706,13374.23647538,380.3590004100042,54153.23115816 2025-09-15,22:01:48.000,258,11037633,-795,0,1757973707,13374.62044505,380.1334282500029,54153.126351360006 2025-09-15,22:01:49.000,258,11037627,-795,0,1757973708,13375.004414720002,379.8726104400048,54152.99359608 2025-09-15,22:01:50.000,258,11037617,-795,0,1757973709,13375.36817545999,379.5976943700007,54153.23115816 2025-09-15,22:01:51.000,258,11037615,-795,0,1757973710,13375.73867251,379.3298274300032,54153.321990720004 2025-09-15,22:01:52.000,258,11037617,-795,0,1757973711,13375.927289189996,379.02671484000166,54153.280068 2025-09-15,22:01:53.000,258,11037683,-795,0,1757973712,13376.163060040002,378.76589703000354,54153.02853168001 2025-09-15,22:01:54.000,258,11037651,-795,0,1757973713,13376.203477900002,378.51917748000415,54152.85385368 2025-09-15,22:01:55.000,258,11037624,-795,0,1757973714,13376.338204099993,378.2795070600041,54152.8957764 2025-09-15,22:01:56.000,258,11037662,-795,0,1757973715,13376.412303509998,378.0327875100047,54152.90276352 2025-09-15,22:01:57.000,258,11037651,-795,0,1757973716,13376.493139229999,377.8424610000002,54153.07744152001 2025-09-15,22:01:58.000,258,11037654,-795,0,1757973717,13376.513348159999,377.6098397099995,54153.32897784 2025-09-15,22:01:59.000,258,11037645,-795,0,1757973718,13376.533557089999,377.35607103000075,54153.273080880004 2025-09-15,22:02:00.000,258,11037626,-795,0,1757973719,13376.459457679994,377.10935148000135,54153.02853168001 2025-09-15,22:02:01.000,258,11037663,-795,0,1757973720,13376.472930299999,376.88377932000003,54152.86782792 2025-09-15,22:02:02.000,258,11037636,-795,0,1757973721,13376.513348159999,376.6934528100028,54152.64424008001 2025-09-15,22:02:03.000,258,11037653,-795,0,1757973722,13376.533557089999,376.5242736900036,54152.64424008001 2025-09-15,22:02:04.000,258,11037639,-795,0,1757973723,13376.486402919989,376.36919283000316,54152.36475528 2025-09-15,22:02:05.000,258,11037650,-795,0,1757973724,13376.560502329994,376.2282102300014,54152.49751056001 2025-09-15,22:02:06.000,258,11037657,-795,0,1757973725,13376.74911900999,376.14362067000184,54152.87481504 2025-09-15,22:02:07.000,258,11037672,-795,0,1757973726,13376.74911900999,376.05903111000225,54152.78398248001 2025-09-15,22:02:08.000,258,11037607,-795,0,1757973727,13376.72891007999,376.0378837200042,54152.69314992001 2025-09-15,22:02:09.000,258,11037651,-795,0,1757973728,13376.594183879999,376.0308345900048,54152.434626480004 2025-09-15,22:02:10.000,258,11037607,-795,0,1757973729,13376.621129119994,376.0378837200042,54152.27392272 2025-09-15,22:02:11.000,258,11037589,-795,0,1757973730,13376.6750196,376.12247328000376,54152.34379392 2025-09-15,22:02:12.000,258,11037654,-795,0,1757973731,13376.661546979994,376.1718171899993,54152.40667800001 2025-09-15,22:02:13.000,258,11037624,-795,0,1757973732,13376.701964839995,376.25640674999886,54152.49751056001 2025-09-15,22:02:14.000,258,11037630,-795,0,1757973733,13376.681755909995,376.31984892000037,54152.553407520005 2025-09-15,22:02:15.000,258,11037625,-715,0,1757973734,13376.72891007999,376.36919283000316,54152.69314992001 2025-09-15,22:02:16.000,258,11037588,-795,0,1757973735,13376.73564639,376.3268980499997,54152.58834312 2025-09-15,22:02:17.000,258,11037613,-795,0,1757973736,13376.77606425,376.29165240000293,54152.74904688 2025-09-15,22:02:18.000,258,11037612,-795,0,1757973737,13376.72891007999,376.20706284000335,54152.21103864001 2025-09-15,22:02:19.000,258,11037638,-795,0,1757973738,13376.6750196,376.09427675999905,54152.39270376 2025-09-15,22:02:20.000,258,11037625,-795,0,1757973739,13376.62786542999,375.94624502999795,54152.48353632 2025-09-15,22:02:21.000,258,11037591,-795,0,1757973740,13376.573974949999,375.79821330000414,54152.67917568 2025-09-15,22:02:22.000,258,11037629,-795,0,1757973741,13376.499875539994,375.68542721999984,54152.818918080004 2025-09-15,22:02:23.000,258,11037636,-795,0,1757973742,13376.338204099993,375.62198504999833,54152.90975064001 2025-09-15,22:02:24.000,258,11037590,-795,0,1757973743,13376.014861219992,375.4951007100026,54152.61629160001 2025-09-15,22:02:25.000,258,11037581,-795,0,1757973744,13375.853189779991,375.5444446199981,54152.623278720006 2025-09-15,22:02:26.000,258,11037589,-795,0,1757973745,13375.77235405999,375.51624810000067,54152.399690879996 2025-09-15,22:02:27.000,258,11037601,-795,0,1757973746,13375.664573099995,375.61493591999897,54152.504497680005 2025-09-15,22:02:28.000,258,11037620,-795,0,1757973747,13375.61068261999,375.71362374000455,54152.3717424 2025-09-15,22:02:29.000,258,11037621,-795,0,1757973748,13375.69825465,375.8405080800003,54152.4416136 2025-09-15,22:02:30.000,258,11037605,-795,0,1757973749,13375.832980849991,375.97444155000267,54152.567381759996 2025-09-15,22:02:31.000,258,11037629,-795,0,1757973750,13376.021597530002,376.1718171899993,54152.81193096001 2025-09-15,22:02:32.000,258,11037598,-795,0,1757973751,13376.243895760002,376.2141119700027,54152.76302112001 2025-09-15,22:02:33.000,258,11037599,-795,0,1757973752,13376.472930299999,376.31984892000037,54152.85385368 2025-09-15,22:02:35.000,258,11037606,-795,0,1757973754,13377.112879749991,376.312799790001,54152.67917568 2025-09-15,22:02:36.000,258,11037626,-795,0,1757973755,13377.564212519988,376.2987015300023,54152.86084080001 2025-09-15,22:02:37.000,258,11037638,-795,0,1757973756,13377.92797325999,376.22116110000206,54152.9656476 2025-09-15,22:02:38.000,258,11037610,-795,0,1757973757,13378.365833409996,376.1295224100031,54153.06346728 2025-09-15,22:02:39.000,258,11037661,-795,0,1757973758,13378.722857839988,376.0308345900048,54153.4198104 2025-09-15,22:02:40.000,258,11037587,-795,0,1757973759,13379.059673339994,375.9391958999986,54153.33596496001 2025-09-15,22:02:41.000,258,11037623,-795,0,1757973760,13379.322389429995,375.79821330000414,54153.294042240006 2025-09-15,22:02:42.000,258,11037669,-795,0,1757973761,13379.625523379997,375.6713289600011,54153.175261200005 2025-09-15,22:02:43.000,258,11037639,-795,0,1757973762,13380.009493049998,375.62198504999833,54153.25910664 2025-09-15,22:02:44.000,258,11037608,-795,0,1757973763,13380.299154379994,375.61493591999897,54153.33596496001 2025-09-15,22:02:45.000,258,11037629,-795,0,1757973764,13380.61576095,375.5937885300009,54153.48269448001 2025-09-15,22:02:46.000,258,11037620,-795,0,1757973765,13381.067093719998,375.56559201000346,54153.657372480004 2025-09-15,22:02:47.000,258,11037651,-795,0,1757973766,13381.42411814999,375.5937885300009,54154.22332920001 2025-09-15,22:02:48.000,258,11037607,-795,0,1757973767,13381.66662530999,375.55149375000474,54154.37704584 2025-09-15,22:02:49.000,258,11037642,-795,0,1757973768,13381.882187229996,375.53739548999874,54154.53076248 2025-09-15,22:02:50.000,258,11037630,-795,0,1757973769,13382.064067599997,375.5585428800041,54154.614607920004 2025-09-15,22:02:51.000,258,11037637,-795,0,1757973770,13382.077540220002,375.62198504999833,54154.47486552 2025-09-15,22:02:52.000,258,11037622,-795,0,1757973771,13382.077540220002,375.76296765000006,54154.60063368 2025-09-15,22:02:53.000,258,11037620,-795,0,1757973772,13382.077540220002,375.9039502500018,54155.04780936 2025-09-15,22:02:54.000,258,11037638,-795,0,1757973773,13382.010177119992,376.0308345900048,54155.166590400004 2025-09-15,22:02:55.000,258,11037655,-795,0,1757973774,13381.78787888999,376.185915449998,54155.453062320004 2025-09-15,22:02:56.000,258,11037579,-795,0,1757973775,13381.680097929995,376.29165240000293,54155.60677896 2025-09-15,22:02:57.000,258,11037593,-795,0,1757973776,13381.518426489994,376.4608315200021,54155.81639256 2025-09-15,22:02:58.000,258,11037610,-795,0,1757973777,13381.282655639989,376.5947649900045,54155.76748272 2025-09-15,22:02:59.000,258,11037626,-795,0,1757973778,13381.168138369998,376.6934528100028,54155.88626376 2025-09-15,22:03:00.000,258,11037587,-795,0,1757973779,13381.046884789997,376.79918976000044,54156.026006160006 2025-09-15,22:03:01.000,258,11037587,-795,0,1757973780,13380.945840139997,376.9049267099981,54156.08190312 2025-09-15,22:03:02.000,258,11037599,-795,0,1757973781,13380.932367519992,376.975418009999,54156.20767128 2025-09-15,22:03:03.000,258,11037666,-795,0,1757973782,13381.019939550002,377.09525322000263,54156.61991136001 2025-09-15,22:03:04.000,258,11037618,-795,0,1757973783,13381.168138369998,377.06000756999856,54156.73869240001 2025-09-15,22:03:05.000,258,11037678,-795,0,1757973784,13381.222028849988,377.0670566999979,54156.53606592 2025-09-15,22:03:06.000,258,11037622,-795,0,1757973785,13381.5925259,376.9683688799996,54156.577988640005 2025-09-15,22:03:07.000,258,11037664,-795,0,1757973786,13381.89565985,376.74984584999766,54156.13780008001 2025-09-15,22:03:08.000,258,11037661,-795,0,1757973787,13382.104485459997,376.4608315200021,54156.29850384 2025-09-15,22:03:09.000,258,11037624,-795,0,1757973788,13382.111221769992,376.1506698000012,54156.43125912001 2025-09-15,22:03:10.000,258,11037626,-795,0,1757973789,13381.989968189991,376.00968719999946,54156.508117440004 2025-09-15,22:03:11.000,258,11037662,-795,0,1757973790,13381.700306859995,376.0167363299988,54156.696769680006 2025-09-15,22:03:12.000,258,11037604,-795,0,1757973791,13381.66662530999,376.0872276299997,54157.30464912 2025-09-15,22:03:13.000,258,11037613,-795,0,1757973792,13381.599262209995,376.15771893000056,54157.38150744 2025-09-15,22:03:14.000,258,11037639,-795,0,1757973793,13381.619471139995,376.1154241500044,54157.45137864 2025-09-15,22:03:15.000,258,11037620,-795,0,1757973794,13381.53189911,376.0660802400016,54157.14394536001 2025-09-15,22:03:16.000,258,11037664,-795,0,1757973795,13381.49148125,375.99558894000074,54157.199842320006 2025-09-15,22:03:17.000,258,11037653,-795,0,1757973796,13381.53189911,375.9180485100005,54157.38849456001 2025-09-15,22:03:18.000,258,11037643,-795,0,1757973797,13381.49148125,375.79821330000414,54157.35355896 2025-09-15,22:03:19.000,258,11037592,-795,0,1757973798,13381.235501469993,375.68542721999984,54157.20682944 2025-09-15,22:03:20.000,258,11037604,-795,0,1757973799,13381.188347299998,375.66427983000176,54157.50727560001 2025-09-15,22:03:21.000,258,11037642,-795,0,1757973800,13380.966049069997,375.60083766000025,54157.36054608001 2025-09-15,22:03:22.000,258,11037670,-795,0,1757973801,13380.891949659992,375.5303463599994,54157.28368776 2025-09-15,22:03:23.000,258,11037617,-795,0,1757973802,13380.838059180001,375.48805158000323,54157.16490672 2025-09-15,22:03:24.000,258,11037661,-795,0,1757973803,13380.723541909996,375.40346202000364,54157.04612568 2025-09-15,22:03:25.000,258,11037625,-795,0,1757973804,13380.541661539995,375.35411811000085,54156.71074392 2025-09-15,22:03:26.000,258,11037634,-795,0,1757973805,13380.669651429991,375.2765776800006,54157.00420296001 2025-09-15,22:03:27.000,258,11037624,-795,0,1757973806,13380.750487149991,375.2131355099991,54157.0880484 2025-09-15,22:03:28.000,258,11037656,-795,0,1757973807,13380.817850250001,375.1355950799989,54157.42343016 2025-09-15,22:03:29.000,258,11037644,-795,0,1757973808,13380.912158589992,375.05805464999867,54157.38150744 2025-09-15,22:03:30.000,258,11037625,-795,0,1757973809,13381.114247889993,374.95936683000036,54157.44439152 2025-09-15,22:03:31.000,258,11037639,-795,0,1757973810,13381.309600879998,374.84658075000334,54157.24176504001 2025-09-15,22:03:32.000,258,11037616,-795,0,1757973811,13381.65315269,374.7901877100012,54157.199842320006 2025-09-15,22:03:33.000,258,11037647,-795,0,1757973812,13382.016913430001,374.76199119000376,54157.27670064 2025-09-15,22:03:34.000,258,11037602,-795,0,1757973813,13382.602972399989,374.7408437999984,54157.5422112 2025-09-15,22:03:35.000,258,11037641,-795,0,1757973814,13382.94652420999,374.7690403200031,54157.38849456001 2025-09-15,22:03:36.000,258,11037623,-795,0,1757973815,13383.573001039993,374.8888755299995,54157.74483768001 2025-09-15,22:03:37.000,258,11037609,-795,0,1757973816,13384.098433219995,375.0369072600006,54158.01034824001 2025-09-15,22:03:38.000,258,11037621,-795,0,1757973817,13384.724910049998,375.1637916000036,54158.136116400005 2025-09-15,22:03:39.000,258,11037641,-795,0,1757973818,13385.317705329995,375.4457567999998,54158.24791032001 2025-09-15,22:03:40.000,258,11037623,-795,0,1757973819,13385.816192270002,375.62198504999833,54157.98239976001 2025-09-15,22:03:41.000,258,11037611,-795,0,1757973820,13386.30120658999,375.84755720999965,54158.17803912001 2025-09-15,22:03:42.000,258,11037623,-795,0,1757973821,13386.867056629992,376.1154241500044,54158.422588320005 2025-09-15,22:03:43.000,258,11037586,-795,0,1757973822,13387.277971539988,376.39034022000124,54158.56931784 2025-09-15,22:03:44.000,258,11037649,-795,0,1757973823,13387.66867752,376.61591238000256,54158.7649572 2025-09-15,22:03:45.000,258,11037597,-795,0,1757973824,13387.857294199996,376.9049267099981,54158.84880264001 2025-09-15,22:03:46.000,258,11037623,-795,0,1757973825,13388.160428149997,377.1304988699994,54158.95360944 2025-09-15,22:03:47.000,258,11037633,-795,0,1757973826,13388.369253759993,377.37016928999947,54159.06540336001 2025-09-15,22:03:48.000,258,11037620,-795,0,1757973827,13388.645442469999,377.61688883999886,54158.94662232001 2025-09-15,22:03:49.000,258,11037637,-795,0,1757973828,13388.84753177,377.89885404000233,54159.0793776 2025-09-15,22:03:50.000,258,11037604,-795,0,1757973829,13389.096775239996,378.0680331600015,54159.093351840005 2025-09-15,22:03:51.000,258,11037641,-795,0,1757973830,13389.312337160001,378.17377010999917,54159.17719728 2025-09-15,22:03:52.000,258,11037564,-795,0,1757973831,13389.601998489998,378.12442620000365,54159.33790104 2025-09-15,22:03:53.000,258,11037628,-795,0,1757973832,13389.783878859998,378.1526227200011,54159.63834720001 2025-09-15,22:03:54.000,258,11037635,-795,0,1757973833,13389.95902291999,378.06098403000215,54159.83398656001 2025-09-15,22:03:55.000,258,11037640,-795,0,1757973834,13389.99944077999,377.92705055999977,54159.694244160004 2025-09-15,22:03:56.000,258,11037674,-795,0,1757973835,13390.16111221999,377.68738013999973,54159.48463056 2025-09-15,22:03:57.000,258,11037645,-795,0,1757973836,13390.26215686999,377.46885710999777,54159.63834720001 2025-09-15,22:03:58.000,258,11037644,-795,0,1757973837,13390.464246169991,377.19394104000094,54159.78507672001 2025-09-15,22:03:59.000,258,11037648,-795,0,1757973838,13390.470982480001,376.87673019000067,54159.764115360005 2025-09-15,22:04:00.000,258,11037576,-795,0,1757973839,13390.417091999996,376.4960771699989,54159.61738584001 2025-09-15,22:04:01.000,258,11037633,-795,0,1757973840,13390.396883069996,376.1718171899993,54159.95276760001 2025-09-15,22:04:02.000,258,11037627,-795,0,1757973841,13390.30931104,375.8405080800003,54159.95975472 2025-09-15,22:04:03.000,258,11037669,-795,0,1757973842,13390.194793769995,375.4739533200045,54159.90385776001 2025-09-15,22:04:04.000,258,11037626,-795,0,1757973843,13389.905132439999,375.17084073000296,54159.4636692 2025-09-15,22:04:05.000,258,11037630,-795,0,1757973844,13389.716515759988,374.84658075000334,54159.212132880006 2025-09-15,22:04:06.000,258,11037642,-795,0,1757973845,13389.635680040003,374.6703525000048,54159.37283664001 2025-09-15,22:04:07.000,258,11037648,-795,0,1757973846,13389.568316939993,374.4800259900003,54159.40078512001 2025-09-15,22:04:08.000,258,11037572,-795,0,1757973847,13389.453799670002,374.33904338999855,54159.32392680001 2025-09-15,22:04:09.000,258,11037647,-795,0,1757973848,13389.346018709992,374.30379774000176,54159.49860480001 2025-09-15,22:04:10.000,258,11037639,-795,0,1757973849,13389.312337160001,374.2474046999996,54159.393798 2025-09-15,22:04:11.000,258,11037657,-795,0,1757973850,13389.325809779992,374.2756012200043,54159.26802984 2025-09-15,22:04:12.000,258,11037638,-795,0,1757973851,13389.379700259997,374.40248556000006,54159.32392680001 2025-09-15,22:04:13.000,258,11037655,-795,0,1757973852,13389.447063359992,374.5434681600018,54159.15623592001 2025-09-15,22:04:14.000,258,11037653,-795,0,1757973853,13389.494217530002,374.8042859699999,54159.07239048 2025-09-15,22:04:15.000,258,11037662,-795,0,1757973854,13389.480744909997,375.1214968200002,54158.806879920005 2025-09-15,22:04:16.000,258,11037628,-795,0,1757973855,13389.669361589993,375.4739533200045,54158.9396352 2025-09-15,22:04:17.000,258,11037598,-795,0,1757973856,13389.871450889994,375.9250976399999,54159.25405560001 2025-09-15,22:04:18.000,258,11037625,-795,0,1757973857,13390.08701281,376.34099630999845,54159.358862400004 2025-09-15,22:04:19.000,258,11037651,-795,0,1757973858,13390.32278365999,376.7427967199983,54159.379823760006 2025-09-15,22:04:20.000,258,11037623,-795,0,1757973859,13390.511400340001,377.1798427800022,54159.0793776 2025-09-15,22:04:21.000,258,11037599,-795,0,1757973860,13390.996414659989,377.6380362300042,54159.13527456001 2025-09-15,22:04:22.000,258,11037684,-795,0,1757973861,13391.474692669995,378.0680331600015,54159.33790104 2025-09-15,22:04:23.000,258,11037615,-795,0,1757973862,13391.845189719992,378.46983357000136,54159.428733600005 2025-09-15,22:04:24.000,258,11037626,-795,0,1757973863,13392.242632009998,378.76589703000354,54159.526553280004 2025-09-15,22:04:25.000,258,11037645,-795,0,1757973864,13392.5053481,379.11130440000125,54159.57546312 2025-09-15,22:04:26.000,258,11037621,-795,0,1757973865,13392.862372529991,379.37212220999936,54159.77110248 2025-09-15,22:04:27.000,258,11037626,-795,0,1757973866,13393.138561239997,379.58359611000196,54159.917832 2025-09-15,22:04:28.000,258,11037617,-795,0,1757973867,13393.381068399998,379.6893330599996,54160.14141984001 2025-09-15,22:04:29.000,258,11037664,-795,0,1757973868,13393.515794599989,379.7457261000018,54159.95276760001 2025-09-15,22:04:30.000,258,11037608,-795,0,1757973869,13393.603366629999,379.7598243600005,54160.04360016001 2025-09-15,22:04:31.000,258,11037618,-795,0,1757973870,13393.549476149994,379.7245787100037,54160.02263880001 2025-09-15,22:04:32.000,258,11037594,-795,0,1757973871,13393.549476149994,379.64703828000347,54160.18334256 2025-09-15,22:04:33.000,258,11037627,-795,0,1757973872,13393.387804709993,379.5342521999992,54160.26020088001 2025-09-15,22:04:34.000,258,11037686,-795,0,1757973873,13393.219396959998,379.43556438000087,54160.56064704 2025-09-15,22:04:35.000,258,11037594,-795,0,1757973874,13392.922999319992,379.33687656000257,54160.46282736 2025-09-15,22:04:36.000,258,11037602,-795,0,1757973875,13392.774800499996,379.3016309099985,54160.553659920006 2025-09-15,22:04:37.000,258,11037658,-795,0,1757973876,13392.52555703,379.2170413499989,54160.441866 2025-09-15,22:04:38.000,258,11037648,-795,0,1757973877,13392.370621899994,379.1535991800047,54160.39295616 2025-09-15,22:04:39.000,258,11037671,-795,0,1757973878,13392.134851049988,379.0690096199978,54160.45584024001 2025-09-15,22:04:40.000,258,11037602,-795,0,1757973879,13391.791299240002,379.0055674500036,54160.24622664 2025-09-15,22:04:41.000,258,11037600,-795,0,1757973880,13391.50163790999,378.94917441000143,54160.37898192001 2025-09-15,22:04:42.000,258,11037656,-795,0,1757973881,13391.151349789994,378.9562235400008,54160.651479600005 2025-09-15,22:04:43.000,258,11037646,-795,0,1757973882,13390.733698570002,378.8927813699993,54160.65846672 2025-09-15,22:04:44.000,258,11037680,-795,0,1757973883,13390.20153007999,378.86458485000185,54160.483788720005 2025-09-15,22:04:45.000,258,11037658,-795,0,1757973884,13389.763669929998,378.7517987700048,54160.385969040006 2025-09-15,22:04:46.000,258,11037629,-795,0,1757973885,13389.352755020001,378.65311094999925,54160.20430392 2025-09-15,22:04:47.000,258,11037657,-795,0,1757973886,13388.94857642,378.56852138999966,54160.24622664 2025-09-15,22:04:48.000,258,11037584,-795,0,1757973887,13388.517452579988,378.462784440002,54160.07853576 2025-09-15,22:04:49.000,258,11037664,-795,0,1757973888,13388.140219219997,378.34294922999834,54160.03661304 2025-09-15,22:04:50.000,258,11037671,-795,0,1757973889,13387.756249549995,378.25835966999875,54160.15539408 2025-09-15,22:04:51.000,258,11037682,-795,0,1757973890,13387.459851909989,378.1032788099983,54160.06456152 2025-09-15,22:04:52.000,258,11037649,-795,0,1757973891,13387.237553679988,378.0257383799981,54160.00167744001 2025-09-15,22:04:53.000,258,11037593,-795,0,1757973892,13387.062409619997,377.86360838999826,54159.96674184 2025-09-15,22:04:54.000,258,11037642,-795,0,1757973893,13386.880529249996,377.7719696999993,54159.61738584001 2025-09-15,22:04:55.000,258,11037674,-795,0,1757973894,13386.496559579995,377.7226257900038,54159.393798 2025-09-15,22:04:56.000,258,11037607,-795,0,1757973895,13386.294470279994,377.7367240500025,54159.43572072 2025-09-15,22:04:57.000,258,11037580,-795,0,1757973896,13385.991336329993,377.8072153500034,54159.44270784 2025-09-15,22:04:58.000,258,11037654,-795,0,1757973897,13385.708411309992,378.00459099,54159.743154 2025-09-15,22:04:59.000,258,11037633,-795,0,1757973898,13385.33117795,378.14557359000173,54159.65232144 2025-09-15,22:05:00.000,258,11037629,-795,0,1757973899,13384.846163629998,378.32180184000026,54159.5335404 2025-09-15,22:05:01.000,258,11037658,-795,0,1757973900,13384.448721339992,378.56852138999966,54159.56148888 2025-09-15,22:05:02.000,258,11037629,-795,0,1757973901,13384.06475166999,378.8081918099997,54159.25405560001 2025-09-15,22:05:03.000,258,11037659,-795,0,1757973902,13383.539319490003,379.06196048999846,54159.24008136 2025-09-15,22:05:04.000,258,11037599,-795,0,1757973903,13383.061041479996,379.3298274300032,54159.15623592001 2025-09-15,22:05:05.000,258,11037660,-795,0,1757973904,13382.501927749989,379.6117926299994,54158.9396352 2025-09-15,22:05:06.000,258,11037627,-795,0,1757973905,13382.104485459997,379.8867087000035,54159.06540336001 2025-09-15,22:05:07.000,258,11037660,-795,0,1757973906,13381.72725209999,380.1827721599984,54159.21912 2025-09-15,22:05:08.000,258,11037651,-795,0,1757973907,13381.350018739999,380.47178649000125,54159.379823760006 2025-09-15,22:05:09.000,258,11037617,-795,0,1757973908,13380.986257999997,380.7467025599981,54159.48463056 2025-09-15,22:05:10.000,258,11037633,-795,0,1757973909,13380.59555202,380.9581764600007,54159.06540336001 2025-09-15,22:05:11.000,258,11037654,-795,0,1757973910,13380.238527589994,381.24014166000416,54159.06540336001 2025-09-15,22:05:12.000,258,11037623,-795,0,1757973911,13379.854557919993,381.4657138199982,54158.9396352 2025-09-15,22:05:13.000,258,11037601,-795,0,1757973912,13379.578369210001,381.6630894600021,54159.044442000006 2025-09-15,22:05:14.000,258,11037651,-795,0,1757973913,13379.30891680999,381.85341596999933,54159.15623592001 2025-09-15,22:05:15.000,258,11037667,-795,0,1757973914,13378.830638799998,382.1071846499981,54159.15623592001 2025-09-15,22:05:16.000,258,11037648,-795,0,1757973915,13378.514032229992,382.3680024600035,54159.30296544001 2025-09-15,22:05:17.000,258,11037648,-795,0,1757973916,13378.284997689996,382.57242722999945,54159.37283664001 2025-09-15,22:05:18.000,258,11037638,-795,0,1757973917,13377.961654809995,382.875539820001,54159.16322304001 2025-09-15,22:05:19.000,258,11037611,-795,0,1757973918,13377.685466099989,383.1081611100017,54159.15623592001 2025-09-15,22:05:20.000,258,11037590,-795,0,1757973919,13377.281287500002,383.333733270003,54159.044442000006 2025-09-15,22:05:21.000,258,11037560,-795,0,1757973920,13376.95794462,383.48881413000345,54158.9046996 2025-09-15,22:05:22.000,258,11037641,-795,0,1757973921,13376.73564639,383.6438949900039,54159.00251928 2025-09-15,22:05:23.000,258,11037663,-795,0,1757973922,13376.486402919989,383.777828459999,54159.31693968 2025-09-15,22:05:24.000,258,11037626,-795,0,1757973923,13376.075488009992,383.8624180199986,54159.23309424001 2025-09-15,22:05:25.000,258,11037600,-795,0,1757973924,13375.846453469996,383.8906145400033,54159.15623592001 2025-09-15,22:05:26.000,258,11037670,-795,0,1757973925,13375.57026475999,383.89766367000266,54158.91867384001 2025-09-15,22:05:27.000,258,11037670,-795,0,1757973926,13375.273867119999,383.8624180199986,54158.695086 2025-09-15,22:05:28.000,258,11037520,-795,0,1757973927,13375.024623650002,383.78487758999836,54158.688098880004 2025-09-15,22:05:29.000,258,11037656,-795,0,1757973928,13374.775380179992,383.6297967299979,54158.56233072001 2025-09-15,22:05:30.000,258,11037643,-795,0,1757973929,13374.43856468,383.4817650000041,54158.38765272 2025-09-15,22:05:31.000,258,11037678,-795,0,1757973930,13374.27689324,383.3196350100043,54158.49245952001 2025-09-15,22:05:32.000,258,11037627,-795,0,1757973931,13374.047858699989,383.1857015400019,54158.60425344 2025-09-15,22:05:33.000,258,11037641,-795,0,1757973932,13373.872714639998,383.0376698100008,54158.541369360006 2025-09-15,22:05:34.000,258,11037614,-795,0,1757973933,13373.583053310002,382.9248837300038,54158.31778152001 2025-09-15,22:05:35.000,258,11037628,-795,0,1757973934,13373.27318304999,382.7557046100046,54157.800734640005 2025-09-15,22:05:36.000,258,11037530,-795,0,1757973935,13373.09130267999,382.6429185300003,54157.79374752001 2025-09-15,22:05:37.000,258,11037568,-795,0,1757973936,13372.963312789994,382.52308332000393,54157.73785056 2025-09-15,22:05:38.000,258,11037673,-795,0,1757973937,13372.788168729989,382.4455428900037,54157.702914960006 2025-09-15,22:05:39.000,258,11037667,-795,0,1757973938,13372.660178839993,382.3961989800009,54157.90554144 2025-09-15,22:05:40.000,258,11037630,-795,0,1757973939,13372.383990130002,382.31160942000133,54157.66797936 2025-09-15,22:05:41.000,258,11037655,-795,0,1757973940,13372.229054999996,382.1706268199996,54157.66797936 2025-09-15,22:05:42.000,258,11037638,-795,0,1757973941,13372.00002046,382.10013551999873,54157.62605664001 2025-09-15,22:05:43.000,258,11037649,-795,0,1757973942,13371.75077698999,381.9873494400017,54157.28368776 2025-09-15,22:05:44.000,258,11037610,-795,0,1757973943,13371.407225180003,381.95210378999764,54157.178880960004 2025-09-15,22:05:45.000,258,11037643,-795,0,1757973944,13371.090618609996,381.8604650999987,54156.85747344001 2025-09-15,22:05:46.000,258,11037620,-795,0,1757973945,13370.94241979,381.8252194500019,54156.85048632 2025-09-15,22:05:47.000,258,11037668,-795,0,1757973946,13370.807693589995,381.75472815000103,54156.99721584 2025-09-15,22:05:48.000,258,11037618,-795,0,1757973947,13370.6797037,381.70538423999824,54157.11599688 2025-09-15,22:05:49.000,258,11037632,-795,0,1757973948,13370.6797037,381.5503033799978,54157.11599688 2025-09-15,22:05:50.000,258,11037652,-795,0,1757973949,13370.59213166999,381.4304681700014,54156.94131888 2025-09-15,22:05:51.000,258,11037614,-795,0,1757973950,13370.646022149995,381.24014166000416,54156.53606592 2025-09-15,22:05:52.000,258,11037617,-795,0,1757973951,13370.65275845999,381.07801167000434,54156.52209168001 2025-09-15,22:05:53.000,258,11037619,-795,0,1757973952,13370.767275729995,380.8876851599998,54156.36837504 2025-09-15,22:05:54.000,258,11037635,-795,0,1757973953,13370.888529309996,380.70440778000193,54156.34741368 2025-09-15,22:05:55.000,258,11037651,-795,0,1757973954,13371.016519199991,380.50703213999805,54156.249594 2025-09-15,22:05:56.000,258,11037602,-795,0,1757973955,13371.272498979997,380.3590004100042,54156.40331064001 2025-09-15,22:05:57.000,258,11037631,-795,0,1757973956,13371.676677579999,380.154575640001,54156.480168960006 2025-09-15,22:05:58.000,258,11037647,-795,0,1757973957,13371.966338909995,379.9572000000044,54156.480168960006 2025-09-15,22:05:59.000,258,11037612,-795,0,1757973958,13372.303154410001,379.81621740000264,54156.18670992001 2025-09-15,22:06:00.000,258,11037599,-795,0,1757973959,13372.410935369997,379.6752348000009,54156.06094176 2025-09-15,22:06:01.000,258,11037598,-795,0,1757973960,13372.720805629993,379.6258908899981,54156.20767128 2025-09-15,22:06:02.000,258,11037614,-795,0,1757973961,13372.92963123999,379.6399891500041,54156.23561976001 2025-09-15,22:06:03.000,258,11037648,-795,0,1757973962,13373.11824792,379.7245787100037,54156.20068416 2025-09-15,22:06:04.000,258,11037631,-795,0,1757973963,13373.226028879995,379.91490522000095,54156.35440080001 2025-09-15,22:06:05.000,258,11037656,-795,0,1757973964,13373.38096401,380.14047738000227,54156.3893364 2025-09-15,22:06:06.000,258,11037682,-795,0,1757973965,13373.549371759997,380.37309867000295,54156.43125912001 2025-09-15,22:06:07.000,258,11037648,-795,0,1757973966,13373.785142610002,380.612769090003,54156.144787200006 2025-09-15,22:06:08.000,258,11037607,-795,0,1757973967,13373.933341429998,380.9088325499979,54156.21465840001 2025-09-15,22:06:09.000,258,11037654,-795,0,1757973968,13374.16911227999,381.1978468800007,54156.10286448 2025-09-15,22:06:10.000,258,11037642,-795,0,1757973969,13374.31057478999,381.45866468999884,54155.96312208 2025-09-15,22:06:11.000,258,11037626,-795,0,1757973970,13374.62044505,381.6630894600021,54155.99107056 2025-09-15,22:06:12.000,258,11037634,-795,0,1757973971,13374.876424829992,381.95915292000427,54156.459207600004 2025-09-15,22:06:13.000,258,11037654,-795,0,1757973972,13375.240185569994,382.0578407400026,54156.480168960006 2025-09-15,22:06:14.000,258,11037648,-795,0,1757973973,13375.523110589995,382.1917742099977,54156.480168960006 2025-09-15,22:06:15.000,258,11037641,-795,0,1757973974,13375.7992993,382.20587247000367,54155.97010920001 2025-09-15,22:06:16.000,258,11037617,-795,0,1757973975,13376.156323729992,382.1565285600009,54156.05395464 2025-09-15,22:06:17.000,258,11037628,-795,0,1757973976,13376.540293399994,382.09308638999937,54156.06792888001 2025-09-15,22:06:18.000,258,11037660,-795,0,1757973977,13376.87037258999,382.0507916100032,54156.18670992001 2025-09-15,22:06:19.000,258,11037637,-795,0,1757973978,13377.173506539992,381.89571075000276,54156.09587736001 2025-09-15,22:06:20.000,258,11037650,-795,0,1757973979,13377.328441669997,381.8604650999987,54156.3893364 2025-09-15,22:06:21.000,258,11037667,-795,0,1757973980,13377.591157759998,381.7406298900023,54156.39632352 2025-09-15,22:06:22.000,258,11037651,-795,0,1757973981,13377.78651074999,381.627843809998,54156.480168960006 2025-09-15,22:06:23.000,258,11037631,-795,0,1757973982,13378.183953039996,381.50800860000163,54156.3194652 2025-09-15,22:06:24.000,258,11037595,-795,0,1757973983,13378.345624479996,381.47276295000484,54156.22164552 2025-09-15,22:06:25.000,258,11037587,-795,0,1757973984,13378.379306030001,381.4093207800033,54155.9351736 2025-09-15,22:06:26.000,258,11037629,-795,0,1757973985,13378.547713779997,381.4163699100027,54155.99805768001 2025-09-15,22:06:27.000,258,11037670,-795,0,1757973986,13378.689176289998,381.3670259999999,54156.01901904001 2025-09-15,22:06:28.000,258,11037653,-795,0,1757973987,13378.722857839988,381.4163699100027,54156.40331064001 2025-09-15,22:06:29.000,258,11037646,-795,0,1757973988,13378.790220939998,381.3952225200046,54156.480168960006 2025-09-15,22:06:30.000,258,11037626,-795,0,1757973989,13378.770012009998,381.43751730000076,54156.361387920006 2025-09-15,22:06:31.000,258,11037634,-795,0,1757973990,13378.736330459993,381.45866468999884,54156.22164552 2025-09-15,22:06:32.000,258,11037553,-795,0,1757973991,13378.668967359998,381.52210686000035,54156.026006160006 2025-09-15,22:06:33.000,258,11037623,-795,0,1757973992,13378.695912599993,381.627843809998,54155.94914784001 2025-09-15,22:06:34.000,258,11037637,-795,0,1757973993,13378.608340569997,381.73358076000295,54155.87228952 2025-09-15,22:06:35.000,258,11037637,-795,0,1757973994,13378.574659019992,381.7265316300036,54155.72556 2025-09-15,22:06:36.000,258,11037635,-795,0,1757973995,13378.655494739993,381.7617772800004,54156.144787200006 2025-09-15,22:06:37.000,258,11037676,-795,0,1757973996,13378.763275699988,381.6983351099989,54156.35440080001 2025-09-15,22:06:38.000,258,11037665,-795,0,1757973997,13378.756539389993,381.627843809998,54156.38234928001 2025-09-15,22:06:39.000,258,11037658,-795,0,1757973998,13378.803693559988,381.53620511999907,54156.43125912001 2025-09-15,22:06:40.000,258,11037570,-795,0,1757973999,13378.709385219998,381.4657138199982,54156.01203192 2025-09-15,22:06:41.000,258,11037565,-795,0,1757974000,13378.830638799998,381.3952225200046,54156.06094176 2025-09-15,22:06:42.000,258,11037660,-795,0,1757974001,13378.891265589999,381.4163699100027,54156.13780008001 2025-09-15,22:06:43.000,258,11037637,-795,0,1757974002,13379.019255479994,381.3670259999999,54156.144787200006 2025-09-15,22:06:44.000,258,11037666,-795,0,1757974003,13378.992310239999,381.45866468999884,54156.193697040006 2025-09-15,22:06:45.000,258,11037653,-795,0,1757974004,13379.059673339994,381.50800860000163,54156.15177432 2025-09-15,22:06:46.000,258,11037661,-795,0,1757974005,13379.28870787999,381.60669641999993,54156.38234928001 2025-09-15,22:06:47.000,258,11037648,-795,0,1757974006,13379.33586205,381.70538423999824,54156.35440080001 2025-09-15,22:06:48.000,258,11037575,-795,0,1757974007,13379.470588249991,381.8252194500019,54156.21465840001 2025-09-15,22:06:49.000,258,11037617,-795,0,1757974008,13379.652468619992,381.9239072700002,54156.21465840001 2025-09-15,22:06:50.000,258,11037631,-795,0,1757974009,13379.787194819997,382.0084968299998,54156.27754248 2025-09-15,22:06:51.000,258,11037640,-795,0,1757974010,13379.915184709993,382.04374248000386,54156.249594 2025-09-15,22:06:52.000,258,11037687,-795,0,1757974011,13380.076856149994,382.1071846499981,54156.43125912001 2025-09-15,22:06:53.000,258,11037640,-795,0,1757974012,13380.359781169995,382.08603726,54156.8784348 2025-09-15,22:06:54.000,258,11037642,-795,0,1757974013,13380.521452609995,382.0719390000013,54156.93433176001 2025-09-15,22:06:55.000,258,11037677,-795,0,1757974014,13380.63596988,382.0014477000004,54156.78061512 2025-09-15,22:06:56.000,258,11037637,-795,0,1757974015,13380.743750839996,381.91685814000084,54156.647859840006 2025-09-15,22:06:57.000,258,11037600,-795,0,1757974016,13380.939103830002,381.8040720600038,54156.64087272001 2025-09-15,22:06:58.000,258,11037647,-795,0,1757974017,13381.040148480002,381.71948250000423,54156.75965376 2025-09-15,22:06:59.000,258,11037615,-795,0,1757974018,13381.120984200003,381.58554903000186,54156.78061512 2025-09-15,22:07:00.000,258,11037600,-795,0,1757974019,13381.053621099993,381.50800860000163,54156.71773104001 2025-09-15,22:07:01.000,258,11037642,-795,0,1757974020,13381.161402059988,381.4516155599995,54157.129971120004 2025-09-15,22:07:02.000,258,11037643,-795,0,1757974021,13381.215292539993,381.32473122000374,54157.318623360006 2025-09-15,22:07:03.000,258,11037631,-795,0,1757974022,13381.262446709989,381.2330925300048,54157.30464912 2025-09-15,22:07:04.000,258,11037578,-795,0,1757974023,13381.242237779988,381.17669949000265,54157.04612568 2025-09-15,22:07:05.000,258,11037634,-795,0,1757974024,13381.188347299998,381.0991590600024,54156.76664088001 2025-09-15,22:07:06.000,258,11037663,-795,0,1757974025,13381.248974089998,381.0709625399977,54156.962280240004 2025-09-15,22:07:07.000,258,11037610,-795,0,1757974026,13381.282655639989,381.0427660200003,54156.983241600006 2025-09-15,22:07:08.000,258,11037626,-795,0,1757974027,13381.255710399993,381.0075203700035,54157.150932480006 2025-09-15,22:07:09.000,258,11037627,-795,0,1757974028,13381.195083609993,380.9370290700026,54157.47234 2025-09-15,22:07:10.000,258,11037645,-795,0,1757974029,13381.161402059988,380.8735869000011,54157.654005120006 2025-09-15,22:07:11.000,258,11037588,-795,0,1757974030,13381.114247889993,380.78194821000216,54157.7168892 2025-09-15,22:07:12.000,258,11037577,-795,0,1757974031,13380.972785379992,380.70440778000193,54157.50727560001 2025-09-15,22:07:13.000,258,11037595,-795,0,1757974032,13380.999730620002,380.5634251800002,54157.465352880005 2025-09-15,22:07:14.000,258,11037572,-795,0,1757974033,13380.959312760002,380.4012951900004,54157.42343016 2025-09-15,22:07:15.000,258,11037637,-795,0,1757974034,13380.952576449992,380.26031258999865,54157.346571840004 2025-09-15,22:07:16.000,258,11037637,-795,0,1757974035,13380.979521690002,380.1475265100016,54157.514262720004 2025-09-15,22:07:17.000,258,11037616,-795,0,1757974036,13381.040148480002,380.0488386900033,54158.09419368 2025-09-15,22:07:18.000,258,11037614,-795,0,1757974037,13380.966049069997,379.9572000000044,54158.16406488 2025-09-15,22:07:19.000,258,11037626,-795,0,1757974038,13380.905422279997,379.91490522000095,54158.19201336 2025-09-15,22:07:20.000,258,11037560,-795,0,1757974039,13380.703332979996,379.9219543500003,54157.996374 2025-09-15,22:07:21.000,258,11037629,-795,0,1757974040,13380.59555202,379.936052609999,54157.7867604 2025-09-15,22:07:22.000,258,11037647,-795,0,1757974041,13380.5147163,380.0699860800014,54158.02432248 2025-09-15,22:07:23.000,258,11037684,-795,0,1757974042,13380.48777105999,380.12637912000355,54157.86361872001 2025-09-15,22:07:24.000,258,11037667,-795,0,1757974043,13380.43388058,380.3590004100042,54158.07323232 2025-09-15,22:07:25.000,258,11037644,-795,0,1757974044,13380.400199029995,380.5493269200015,54158.36669136001 2025-09-15,22:07:26.000,258,11037627,-795,0,1757974045,13380.359781169995,380.7396534299987,54158.61124056001 2025-09-15,22:07:27.000,258,11037657,-795,0,1757974046,13380.339572239995,380.96522559000005,54158.73700872 2025-09-15,22:07:28.000,258,11037606,-795,0,1757974047,13380.24526389999,381.16260123000393,54158.79989280001 2025-09-15,22:07:29.000,258,11037624,-795,0,1757974048,13380.258736519994,381.3317803500031,54158.48547240001 2025-09-15,22:07:30.000,258,11037662,-795,0,1757974049,13380.198109729994,381.515057730001,54158.51342088001 2025-09-15,22:07:31.000,258,11037636,-795,0,1757974050,13380.27220914,381.64899120000337,54158.520408000004 2025-09-15,22:07:32.000,258,11037643,-795,0,1757974051,13380.37325379,381.73358076000295,54158.75098296001 2025-09-15,22:07:33.000,258,11037635,-795,0,1757974052,13380.49450737,381.7899737999978,54158.91867384001 2025-09-15,22:07:34.000,258,11037638,-795,0,1757974053,13380.24526389999,381.8111211900032,54158.61124056001 2025-09-15,22:07:35.000,258,11037655,-795,0,1757974054,13380.58881570999,381.7617772800004,54159.18418440001 2025-09-15,22:07:36.000,258,11037622,-795,0,1757974055,13380.62923356999,381.7406298900023,54159.41475936 2025-09-15,22:07:37.000,258,11037624,-795,0,1757974056,13380.69659667,381.641942070004,54159.191171520004 2025-09-15,22:07:38.000,258,11037616,-795,0,1757974057,13380.683124049996,381.58554903000186,54159.19815864 2025-09-15,22:07:39.000,258,11037650,-795,0,1757974058,13380.710069289991,381.515057730001,54159.37283664001 2025-09-15,22:07:40.000,258,11037597,-795,0,1757974059,13380.57534309,381.43751730000076,54159.47065632001 2025-09-15,22:07:41.000,258,11037648,-795,0,1757974060,13380.46756212999,381.40227165000397,54159.54052752001 2025-09-15,22:07:42.000,258,11037654,-795,0,1757974061,13380.26547282999,381.3317803500031,54159.92481912001 2025-09-15,22:07:43.000,258,11037661,-795,0,1757974062,13380.157691869994,381.2471907900035,54160.050587280006 2025-09-15,22:07:44.000,258,11037585,-795,0,1757974063,13379.881503160002,381.16260123000393,54160.099497120005 2025-09-15,22:07:45.000,258,11037627,-795,0,1757974064,13379.612050759992,381.056864279999,54159.75712824001 2025-09-15,22:07:46.000,258,11037672,-795,0,1757974065,13379.362807289996,380.9370290700026,54159.85494792001 2025-09-15,22:07:47.000,258,11037653,-795,0,1757974066,13379.15398168,380.80309560000023,54159.931806240005 2025-09-15,22:07:48.000,258,11037597,-795,0,1757974067,13378.877792969994,380.65506386999914,54160.09251000001 2025-09-15,22:07:49.000,258,11037622,-795,0,1757974068,13378.554450089992,380.47178649000125,54160.20430392 2025-09-15,22:07:50.000,258,11037646,-795,0,1757974069,13378.204161969996,380.2955582400027,54160.56064704 2025-09-15,22:07:51.000,258,11037624,-795,0,1757974070,13377.85387385,380.11228086000483,54160.602569760005 2025-09-15,22:07:52.000,258,11037611,-795,0,1757974071,13377.355386909992,379.95015086999774,54160.483788720005 2025-09-15,22:07:53.000,258,11037593,-795,0,1757974072,13376.95120830999,379.83031566000136,54160.34404632 2025-09-15,22:07:54.000,258,11037650,-795,0,1757974073,13376.553766019999,379.696382189999,54160.15539408 2025-09-15,22:07:55.000,258,11037622,-795,0,1757974074,13376.122642180002,379.60474350000004,54160.029625920004 2025-09-15,22:07:56.000,258,11037646,-795,0,1757974075,13375.725199889996,379.5272030699998,54160.16238120001 2025-09-15,22:07:57.000,258,11037599,-795,0,1757974076,13375.48942903999,379.47081002999766,54160.2322524 2025-09-15,22:07:58.000,258,11037645,-795,0,1757974077,13375.139140919993,379.45671176999895,54160.553659920006 2025-09-15,22:07:59.000,258,11037599,-795,0,1757974078,13374.822534350002,379.47081002999766,54160.46282736 2025-09-15,22:08:00.000,258,11037624,-795,0,1757974079,13374.404883129995,379.54130132999853,54160.39994328 2025-09-15,22:08:01.000,258,11037623,-795,0,1757974080,13374.121958109994,379.64703828000347,54160.434878880005 2025-09-15,22:08:02.000,258,11037627,-795,0,1757974081,13373.845769400003,379.73162784000306,54160.27417512 2025-09-15,22:08:03.000,258,11037604,-795,0,1757974082,13373.529162829996,379.87965957000415,54160.17635544 2025-09-15,22:08:04.000,258,11037621,-795,0,1757974083,13373.01720327,379.97834739000245,54160.06456152 2025-09-15,22:08:05.000,258,11037654,-795,0,1757974084,13372.633233599998,380.17572302999906,54160.02263880001 2025-09-15,22:08:06.000,258,11037664,-795,0,1757974085,13372.309890719996,380.28850911000336,54160.12045848001 2025-09-15,22:08:07.000,258,11037639,-795,0,1757974086,13372.04043832,380.4999830099987,54160.33007208001 2025-09-15,22:08:08.000,258,11037652,-795,0,1757974087,13371.622787099994,380.66916212999786,54160.16936832001 2025-09-15,22:08:09.000,258,11037645,-795,0,1757974088,13371.245553740002,380.8947342899992,54160.050587280006 2025-09-15,22:08:10.000,258,11037636,-795,0,1757974089,13370.84137514,381.04981514999963,54159.62437296 2025-09-15,22:08:11.000,258,11037642,-795,0,1757974090,13370.477614399999,381.2189942699988,54159.47065632001 2025-09-15,22:08:12.000,258,11037666,-795,0,1757974091,13370.201425689993,381.3035838299984,54159.54052752001 2025-09-15,22:08:13.000,258,11037614,-795,0,1757974092,13369.958918529992,381.40227165000397,54159.477643440005 2025-09-15,22:08:14.000,258,11037663,-795,0,1757974093,13369.649048269996,381.4445664300001,54159.38681088 2025-09-15,22:08:15.000,258,11037666,-795,0,1757974094,13369.318969079999,381.3811242599986,54159.309952560005 2025-09-15,22:08:16.000,258,11037621,-795,0,1757974095,13369.116879779998,381.26128905000223,54159.2889912 2025-09-15,22:08:17.000,258,11037631,-795,0,1757974096,13368.995626199998,381.0709625399977,54159.19815864 2025-09-15,22:08:18.000,258,11037608,-795,0,1757974097,13368.732910109997,380.7537516900047,54158.59726632 2025-09-15,22:08:19.000,258,11037683,-795,0,1757974098,13368.638601769992,380.48588474999997,54158.66015040001 2025-09-15,22:08:20.000,258,11037620,-795,0,1757974099,13368.409567229995,380.1827721599984,54158.58329208001 2025-09-15,22:08:21.000,258,11037646,-795,0,1757974100,13368.15358744999,379.9431017399984,54158.40162696 2025-09-15,22:08:22.000,258,11037637,-795,0,1757974101,13367.971707079989,379.6893330599996,54158.254897440005 2025-09-15,22:08:23.000,258,11037638,-795,0,1757974102,13367.884135049993,379.45671176999895,54158.50643376 2025-09-15,22:08:24.000,258,11037614,-795,0,1757974103,13367.607946340002,379.2170413499989,54158.32476864001 2025-09-15,22:08:25.000,258,11037632,-795,0,1757974104,13367.446274900001,379.0408131000004,54157.989386880006 2025-09-15,22:08:26.000,258,11037646,-795,0,1757974105,13367.453011209996,378.7870444200016,54157.74483768001 2025-09-15,22:08:27.000,258,11037652,-795,0,1757974106,13367.392384419996,378.58966877999774,54157.50727560001 2025-09-15,22:08:28.000,258,11037628,-795,0,1757974107,13367.439538589992,378.40639139999985,54157.49330136 2025-09-15,22:08:29.000,258,11037671,-795,0,1757974108,13367.439538589992,378.2019666300039,54157.47932712001 2025-09-15,22:08:30.000,258,11037657,-795,0,1757974109,13367.479956449992,378.0186892499987,54157.43740440001 2025-09-15,22:08:31.000,258,11037640,-795,0,1757974110,13367.466483830001,377.8847557800036,54157.59810816 2025-09-15,22:08:32.000,258,11037634,-795,0,1757974111,13367.34523025,377.6450853600036,54157.37452032 2025-09-15,22:08:33.000,258,11037632,-795,0,1757974112,13367.298076079991,377.4618079799984,54157.4024688 2025-09-15,22:08:34.000,258,11037627,-795,0,1757974113,13367.170086189995,377.23623582000437,54157.248752160005 2025-09-15,22:08:35.000,258,11037648,-795,0,1757974114,13366.887161169994,376.94722149000154,54156.75965376 2025-09-15,22:08:36.000,258,11037620,-795,0,1757974115,13366.712017109989,376.6582071599987,54156.76664088001 2025-09-15,22:08:37.000,258,11037642,-795,0,1757974116,13366.570554599988,376.3339471799991,54156.73170528 2025-09-15,22:08:38.000,258,11037624,-795,0,1757974117,13366.462773639993,375.9673924200033,54156.696769680006 2025-09-15,22:08:39.000,258,11037620,-795,0,1757974118,13366.328047440002,375.71362374000455,54156.8784348 2025-09-15,22:08:40.000,258,11037676,-795,0,1757974119,13366.099012899991,375.40346202000364,54156.6338856 2025-09-15,22:08:41.000,258,11037643,-795,0,1757974120,13366.04512242,375.1990372500004,54156.577988640005 2025-09-15,22:08:42.000,258,11037625,-795,0,1757974121,13366.01817717999,375.02985813000123,54156.4941432 2025-09-15,22:08:43.000,258,11037645,-795,0,1757974122,13365.99796824999,374.8677281400014,54156.08190312 2025-09-15,22:08:44.000,258,11037667,-795,0,1757974123,13365.92386884,374.7760894500025,54155.837353920004 2025-09-15,22:08:45.000,258,11037639,-795,0,1757974124,13365.971023009995,374.74789292999776,54155.74652136 2025-09-15,22:08:46.000,258,11037682,-795,0,1757974125,13366.06533135,374.74789292999776,54155.6556888 2025-09-15,22:08:47.000,258,11037667,-795,0,1757974126,13366.206793860001,374.79723684000055,54155.788444080004 2025-09-15,22:08:48.000,258,11037631,-795,0,1757974127,13366.321311129992,374.89592465999885,54155.837353920004 2025-09-15,22:08:49.000,258,11037641,-795,0,1757974128,13366.543609359993,374.9875633499978,54155.669663040004 2025-09-15,22:08:50.000,258,11037640,-795,0,1757974129,13366.792852829989,375.07215291000466,54155.46004944 2025-09-15,22:08:51.000,258,11037662,-795,0,1757974130,13367.13640463999,375.1496933400049,54154.9569768 2025-09-15,22:08:52.000,258,11037607,-795,0,1757974131,13367.527110620002,375.26952855000127,54154.99191240001 2025-09-15,22:08:53.000,258,11037634,-795,0,1757974132,13367.911080289989,375.3118233300047,54154.91505408 2025-09-15,22:08:54.000,258,11037644,-795,0,1757974133,13368.348940439995,375.30477419999806,54154.76832456 2025-09-15,22:08:55.000,258,11037622,-795,0,1757974134,13368.712701179997,375.2977250699987,54154.502814 2025-09-15,22:08:56.000,258,11037643,-795,0,1757974135,13369.211188119989,375.2624794200019,54154.803260160006 2025-09-15,22:08:57.000,258,11037570,-795,0,1757974136,13369.588421479995,375.1496933400049,54154.78928592 2025-09-15,22:08:58.000,258,11037615,-795,0,1757974137,13369.871346499996,375.0862511700034,54154.67749200001 2025-09-15,22:08:59.000,258,11037643,-795,0,1757974138,13370.120589969993,374.95936683000036,54154.32114888001 2025-09-15,22:09:00.000,258,11037648,-795,0,1757974139,13370.248579859988,374.9170720500042,54154.05563832001 2025-09-15,22:09:01.000,258,11037649,-795,0,1757974140,13370.376569749998,374.9170720500042,54154.111535280004 2025-09-15,22:09:02.000,258,11037589,-795,0,1757974141,13370.55171380999,374.9734650899991,54154.09756104 2025-09-15,22:09:03.000,258,11037615,-795,0,1757974142,13370.57192273999,375.10739856000146,54154.14647088 2025-09-15,22:09:04.000,258,11037592,-795,0,1757974143,13370.585395359994,375.24133203000383,54154.398007200005 2025-09-15,22:09:05.000,258,11037653,-795,0,1757974144,13370.497823329999,375.4457567999998,54154.279226160004 2025-09-15,22:09:06.000,258,11037649,-795,0,1757974145,13370.59213166999,375.6783780900005,54154.22332920001 2025-09-15,22:09:07.000,258,11037625,-795,0,1757974146,13370.61907691,375.94624502999795,54154.09756104 2025-09-15,22:09:08.000,258,11037621,-795,0,1757974147,13370.75380310999,376.2634558799982,54154.14647088 2025-09-15,22:09:09.000,258,11037623,-795,0,1757974148,13370.79422096999,376.6088632500032,54154.21634208 2025-09-15,22:09:10.000,258,11037623,-795,0,1757974149,13370.82116621,376.94722149000154,54154.1883936 2025-09-15,22:09:11.000,258,11037596,-795,0,1757974150,13370.827902519995,377.2855797299999,54154.14647088 2025-09-15,22:09:12.000,258,11037579,-795,0,1757974151,13370.807693589995,377.53934840999864,54154.446917040004 2025-09-15,22:09:13.000,258,11037667,-795,0,1757974152,13370.827902519995,377.78606795999804,54154.60762080001 2025-09-15,22:09:14.000,258,11037636,-795,0,1757974153,13370.82116621,377.99754186000064,54154.74037608 2025-09-15,22:09:15.000,258,11037612,-795,0,1757974154,13370.6797037,378.1667209799998,54154.55172384 2025-09-15,22:09:16.000,258,11037612,-795,0,1757974155,13370.65949477,378.2936053200028,54154.38403296 2025-09-15,22:09:17.000,258,11037657,-795,0,1757974156,13370.625813219995,378.42048965999857,54154.60063368 2025-09-15,22:09:18.000,258,11037668,-795,0,1757974157,13370.55171380999,378.4768827000007,54154.684479120006 2025-09-15,22:09:19.000,258,11037669,-795,0,1757974158,13370.443932849994,378.60376704000373,54154.663517760004 2025-09-15,22:09:20.000,258,11037549,-795,0,1757974159,13370.201425689993,378.6883566000033,54154.782298800004 2025-09-15,22:09:21.000,258,11037611,-795,0,1757974160,13370.066699490002,378.7729461600029,54154.97793816 2025-09-15,22:09:22.000,258,11037661,-795,0,1757974161,13369.931973289997,378.91392876000464,54155.08274496 2025-09-15,22:09:23.000,258,11037617,-795,0,1757974162,13369.76356554,379.1042552700019,54155.0967192 2025-09-15,22:09:24.000,258,11037663,-795,0,1757974163,13369.48064052,379.22409047999827,54154.78928592 2025-09-15,22:09:25.000,258,11037645,-795,0,1757974164,13369.285287529994,379.4778591600043,54154.70544048001 2025-09-15,22:09:26.000,258,11037648,-795,0,1757974165,13369.143825019994,379.61884175999876,54154.635569280006 2025-09-15,22:09:27.000,258,11037650,-795,0,1757974166,13369.184242879994,379.87965957000415,54155.117680560004 2025-09-15,22:09:28.000,258,11037626,-795,0,1757974167,13369.062989299993,380.26031258999865,54155.15261616 2025-09-15,22:09:29.000,258,11037659,-795,0,1757974168,13369.056252989998,380.57047430999955,54155.32729416001 2025-09-15,22:09:30.000,258,11037676,-795,0,1757974169,13368.995626199998,380.86653777000174,54155.201526 2025-09-15,22:09:31.000,258,11037646,-795,0,1757974170,13369.069725609988,381.1696503600033,54155.166590400004 2025-09-15,22:09:32.000,258,11037670,-795,0,1757974171,13369.164033949994,381.48686121000355,54155.01287376001 2025-09-15,22:09:33.000,258,11037673,-795,0,1757974172,13369.285287529994,381.71948250000423,54155.14562904 2025-09-15,22:09:34.000,258,11037675,-795,0,1757974173,13369.35265062999,382.0578407400026,54155.06178360001 2025-09-15,22:09:35.000,258,11037620,-795,0,1757974174,13369.35265062999,382.2693146399979,54154.949989680004 2025-09-15,22:09:36.000,258,11037604,-795,0,1757974175,13369.446958969995,382.52308332000393,54155.04780936 2025-09-15,22:09:37.000,258,11037588,-795,0,1757974176,13369.588421479995,382.748655479998,54155.43908808 2025-09-15,22:09:38.000,258,11037658,-795,0,1757974177,13369.716411369991,382.94603112000186,54155.550882 2025-09-15,22:09:39.000,258,11037668,-795,0,1757974178,13369.817456019991,383.1011119800023,54155.453062320004 2025-09-15,22:09:40.000,258,11037680,-795,0,1757974179,13369.965654840002,383.2843893600002,54155.38319112 2025-09-15,22:09:41.000,258,11037613,-795,0,1757974180,13370.086908420002,383.4112737000032,54155.22947448001 2025-09-15,22:09:42.000,258,11037667,-795,0,1757974181,13370.194689379998,383.5170106500009,54155.3412684 2025-09-15,22:09:43.000,258,11037647,-795,0,1757974182,13370.315942959998,383.63684586000454,54155.51594640001 2025-09-15,22:09:44.000,258,11037545,-795,0,1757974183,13370.208162000003,383.79897585000435,54155.60677896 2025-09-15,22:09:45.000,258,11037693,-795,0,1757974184,13370.046490560002,383.94700757999817,54155.70459864 2025-09-15,22:09:46.000,258,11037652,-795,0,1757974185,13369.931973289997,384.0738919200012,54155.83036680001 2025-09-15,22:09:47.000,258,11037695,-795,0,1757974186,13369.844401260001,384.123235830004,54155.8653024 2025-09-15,22:09:48.000,258,11037644,-795,0,1757974187,13369.67599350999,384.26421842999844,54155.69761152 2025-09-15,22:09:49.000,258,11037697,-795,0,1757974188,13369.608630409995,384.2853658200038,54155.72556 2025-09-15,22:09:50.000,258,11037613,-795,0,1757974189,13369.3998048,384.34175885999866,54155.82337968 2025-09-15,22:09:51.000,258,11037668,-795,0,1757974190,13369.231397049989,384.362906250004,54155.7954312 2025-09-15,22:09:52.000,258,11037573,-795,0,1757974191,13368.827218450002,384.41225015999953,54155.76748272 2025-09-15,22:09:53.000,258,11037584,-795,0,1757974192,13368.557766049991,384.40520103000017,54156.16574856001 2025-09-15,22:09:54.000,258,11037621,-795,0,1757974193,13368.16032376,384.45454494000296,54156.249594 2025-09-15,22:09:55.000,258,11037645,-795,0,1757974194,13367.695518369997,384.4827414600004,54156.123825840004 2025-09-15,22:09:56.000,258,11037642,-795,0,1757974195,13367.230712979996,384.5814292799987,54156.27754248 2025-09-15,22:09:57.000,258,11037660,-755,0,1757974196,13366.819798069999,384.57438014999934,54156.144787200006 2025-09-15,22:09:58.000,258,11037660,-795,0,1757974197,13366.240475409992,384.7083136200017,54156.21465840001 2025-09-15,22:09:59.000,258,11037652,-795,0,1757974198,13365.647680129994,384.8140505699994,54156.15177432 2025-09-15,22:10:00.000,258,11037574,-795,0,1757974199,13364.994258059996,385.025524470002,54156.01203192 2025-09-15,22:10:01.000,258,11037572,-795,0,1757974200,13364.45535325999,385.1735562000031,54156.06094176 2025-09-15,22:10:02.000,258,11037657,-795,0,1757974201,13364.010756800002,385.4766687900046,54156.410297760005 2025-09-15,22:10:03.000,258,11037628,-795,0,1757974202,13363.700886539991,385.7656831200002,54156.33343944001 2025-09-15,22:10:04.000,258,11037658,-795,0,1757974203,13363.32365318,386.16043440000067,54156.28452960001 2025-09-15,22:10:05.000,258,11037630,-795,0,1757974204,13363.330389489995,386.5481365500018,54156.074916000005 2025-09-15,22:10:06.000,258,11037690,-795,0,1757974205,13363.36407104,386.9922317399978,54156.11683872001 2025-09-15,22:10:07.000,258,11037654,-795,0,1757974206,13363.613314509996,387.40813041000365,54156.22164552 2025-09-15,22:10:08.000,258,11037543,-795,0,1757974207,13363.855821669997,387.90156951000245,54156.18670992001 2025-09-15,22:10:09.000,258,11037664,-795,0,1757974208,13364.152219309988,388.29632079000294,54156.25658112 2025-09-15,22:10:10.000,258,11037670,-795,0,1757974209,13364.381253849999,388.64877729,54156.46619472 2025-09-15,22:10:11.000,258,11037644,-795,0,1757974210,13364.66417887,388.9377916200028,54156.424272 2025-09-15,22:10:12.000,258,11037622,-795,0,1757974211,13364.859531859991,389.1210690000007,54156.61991136001 2025-09-15,22:10:13.000,258,11037648,-795,0,1757974212,13364.940367579991,389.17746204000287,54156.36837504 2025-09-15,22:10:14.000,258,11037663,-795,0,1757974213,13364.893213409996,389.2409042100044,54156.340426560004 2025-09-15,22:10:15.000,258,11037639,-795,0,1757974214,13364.69786041999,389.2056585600003,54156.193697040006 2025-09-15,22:10:16.000,258,11037602,-795,0,1757974215,13364.52271636,389.16336378000415,54156.30549096001 2025-09-15,22:10:17.000,258,11037589,-795,0,1757974216,13364.327363369994,389.0858233500039,54156.18670992001 2025-09-15,22:10:18.000,258,11037646,-795,0,1757974217,13364.084856209993,389.0223811800024,54156.61991136001 2025-09-15,22:10:19.000,258,11037665,-795,0,1757974218,13363.889503220002,388.9236933600041,54156.52209168001 2025-09-15,22:10:20.000,258,11037657,-795,0,1757974219,13363.57963295999,388.7333668499996,54156.410297760005 2025-09-15,22:10:21.000,258,11037659,-795,0,1757974220,13363.39775258999,388.54304034000234,54156.21465840001 2025-09-15,22:10:22.000,258,11037639,-795,0,1757974221,13363.222608529999,388.3033699200023,54156.06094176 2025-09-15,22:10:23.000,258,11037674,-795,0,1757974222,13363.121563879999,388.01435558999947,54156.20767128 2025-09-15,22:10:24.000,258,11037604,-795,0,1757974223,13362.926210889993,387.6971447399992,54156.10286448 2025-09-15,22:10:25.000,258,11037702,-795,0,1757974224,13362.751066830002,387.3658356300002,54155.87228952 2025-09-15,22:10:26.000,258,11037677,-795,0,1757974225,13362.596131699996,387.083870430004,54156.242606880005 2025-09-15,22:10:27.000,258,11037670,-795,0,1757974226,13362.481614429991,386.7596104500044,54156.08889024 2025-09-15,22:10:28.000,258,11037647,-795,0,1757974227,13362.495087049996,386.51994003000436,54156.22863264 2025-09-15,22:10:29.000,258,11037639,-795,0,1757974228,13362.36036084999,386.23092570000154,54156.15876144 2025-09-15,22:10:30.000,258,11037646,-795,0,1757974229,13362.22563465,385.99830441000086,54155.92818648001 2025-09-15,22:10:31.000,258,11037668,-795,0,1757974230,13362.09764475999,385.8079779000036,54155.858315280006 2025-09-15,22:10:32.000,258,11037648,-795,0,1757974231,13362.131326309995,385.60355313000036,54155.8653024 2025-09-15,22:10:33.000,258,11037665,-795,0,1757974232,13362.171744169995,385.4343740100012,54155.77446984 2025-09-15,22:10:34.000,258,11037630,-795,0,1757974233,13362.18521679,385.24404750000394,54156.074916000005 2025-09-15,22:10:35.000,258,11037658,-795,0,1757974234,13362.090908449994,385.06781924999814,54155.77446984 2025-09-15,22:10:36.000,258,11037651,-795,0,1757974235,13362.070699519994,384.93388578000304,54155.76748272 2025-09-15,22:10:37.000,258,11037665,-795,0,1757974236,13362.171744169995,384.9620823000005,54155.87927664001 2025-09-15,22:10:38.000,258,11037672,-795,0,1757974237,13362.44793288,384.9197875200043,54155.73254712001 2025-09-15,22:10:39.000,258,11037684,-795,0,1757974238,13362.703912659992,384.9268366500037,54155.78145696001 2025-09-15,22:10:40.000,258,11037663,-795,0,1757974239,13362.959892439998,384.80700144,54155.71857288 2025-09-15,22:10:41.000,258,11037633,-795,0,1757974240,13363.222608529999,384.67306796999765,54155.53690776 2025-09-15,22:10:42.000,258,11037643,-795,0,1757974241,13363.512269859995,384.48979058999976,54155.72556 2025-09-15,22:10:43.000,258,11037653,-795,0,1757974242,13364.024229419992,384.26421842999844,54155.8653024 2025-09-15,22:10:44.000,258,11037667,-795,0,1757974243,13364.387990159994,384.06684279000183,54155.858315280006 2025-09-15,22:10:45.000,258,11037660,-795,0,1757974244,13364.77869613999,383.9117619300014,54155.809405440006 2025-09-15,22:10:46.000,258,11037651,-795,0,1757974245,13365.290655700002,383.7637302000003,54155.52992064 2025-09-15,22:10:47.000,258,11037675,-795,0,1757974246,13365.92386884,383.6932388999994,54155.739534240005 2025-09-15,22:10:48.000,258,11037625,-795,0,1757974247,13366.496455189998,383.53815803999896,54155.70459864 2025-09-15,22:10:49.000,258,11037662,-795,0,1757974248,13367.16334988,383.43947022000066,54155.550882 2025-09-15,22:10:50.000,258,11037681,-795,0,1757974249,13367.830244569988,383.3196350100043,54155.690624400006 2025-09-15,22:10:51.000,258,11037704,-795,0,1757974250,13368.625129150001,383.1363576299991,54155.690624400006 2025-09-15,22:10:52.000,258,11037651,-795,0,1757974251,13369.426750039995,382.988325899998,54155.858315280006 2025-09-15,22:10:53.000,258,11037697,-795,0,1757974252,13370.174480449998,382.8050485200001,54155.907225120005 2025-09-15,22:10:54.000,258,11037657,-795,0,1757974253,13370.881793,382.5935746200048,54155.55786912 2025-09-15,22:10:55.000,258,11037648,-795,0,1757974254,13371.447643039988,382.5794763599988,54155.39716536001 2025-09-15,22:10:56.000,258,11037652,-795,0,1757974255,13372.20210976,382.63586940000096,54155.53690776 2025-09-15,22:10:57.000,258,11037669,-795,0,1757974256,13373.064357439995,382.63586940000096,54155.55786912 2025-09-15,22:10:58.000,258,11037652,-795,0,1757974257,13373.859242019993,382.5160341900046,54155.89325088 2025-09-15,22:10:59.000,258,11037649,-795,0,1757974258,13374.55308194999,382.42439549999835,54156.005044800004 2025-09-15,22:11:00.000,258,11037652,-795,0,1757974259,13375.179558779993,382.3468550699981,54156.08190312 2025-09-15,22:11:01.000,258,11037630,-795,0,1757974260,13375.832980849991,382.2199707300024,54156.249594 2025-09-15,22:11:02.000,258,11037717,-795,0,1757974261,13376.493139229999,382.09308638999937,54156.13081296 2025-09-15,22:11:03.000,258,11037647,-795,0,1757974262,13377.139824990001,381.96620205000363,54156.249594 2025-09-15,22:11:04.000,258,11037679,-795,0,1757974263,13377.665257169989,381.84636684,54156.20068416 2025-09-15,22:11:05.000,258,11037696,-795,0,1757974264,13378.1570078,381.71948250000423,54156.16574856001 2025-09-15,22:11:06.000,258,11037688,-795,0,1757974265,13378.749803079998,381.63489294000465,54156.50113032001 2025-09-15,22:11:07.000,258,11037631,-795,0,1757974266,13379.27523526,381.43751730000076,54156.696769680006 2025-09-15,22:11:08.000,258,11037681,-795,0,1757974267,13379.686150169997,381.28948556999967,54156.85747344001 2025-09-15,22:11:09.000,258,11037655,-795,0,1757974268,13380.090328769998,381.0216186300022,54156.864460560006 2025-09-15,22:11:10.000,258,11037691,-795,0,1757974269,13380.38672640999,380.7396534299987,54156.58497576 2025-09-15,22:11:11.000,258,11037651,-795,0,1757974270,13380.62923356999,380.5281795300034,54156.55702728 2025-09-15,22:11:12.000,258,11037648,-795,0,1757974271,13380.790905009992,380.267361719998,54156.73170528 2025-09-15,22:11:13.000,258,11037640,-795,0,1757974272,13380.878477040002,380.1334282500029,54156.66882120001 2025-09-15,22:11:14.000,258,11037614,-795,0,1757974273,13380.932367519992,379.9572000000044,54156.82952496 2025-09-15,22:11:15.000,258,11037665,-795,0,1757974274,13380.790905009992,379.8867087000035,54156.8784348 2025-09-15,22:11:16.000,258,11037678,-795,0,1757974275,13380.804377629996,379.83031566000136,54157.00420296001 2025-09-15,22:11:17.000,258,11037644,-795,0,1757974276,13380.831322869992,379.71752958000434,54157.17189384001 2025-09-15,22:11:18.000,258,11037677,-795,0,1757974277,13380.750487149991,379.52015394000045,54156.815550720006 2025-09-15,22:11:19.000,258,11037660,-795,0,1757974278,13380.46756212999,379.35802395000064,54156.72471816 2025-09-15,22:11:20.000,258,11037702,-795,0,1757974279,13380.177900799994,379.1676974400034,54156.66183408 2025-09-15,22:11:21.000,258,11037650,-795,0,1757974280,13379.894975779993,379.07605875000445,54156.68978256001 2025-09-15,22:11:22.000,258,11037729,-795,0,1757974281,13379.598578140001,379.02671484000166,54156.773628 2025-09-15,22:11:23.000,258,11037650,-795,0,1757974282,13379.261762639995,378.94917441000143,54156.82952496 2025-09-15,22:11:24.000,258,11037660,-795,0,1757974283,13378.904738209989,378.8575357200025,54156.82253784 2025-09-15,22:11:25.000,258,11037638,-795,0,1757974284,13378.662231050002,378.794093550001,54156.82952496 2025-09-15,22:11:26.000,258,11037658,-795,0,1757974285,13378.419723890001,378.58966877999774,54156.55004016001 2025-09-15,22:11:27.000,258,11037637,-795,0,1757974286,13378.23784352,378.462784440002,54156.53606592 2025-09-15,22:11:28.000,258,11037638,-795,0,1757974287,13378.06943576999,378.30770358000154,54156.11683872001 2025-09-15,22:11:29.000,258,11037639,-795,0,1757974288,13378.19742566,378.11032793999766,54156.312478080006 2025-09-15,22:11:30.000,258,11037672,-795,0,1757974289,13378.338888170001,377.92705055999977,54156.23561976001 2025-09-15,22:11:31.000,258,11037647,-795,0,1757974290,13378.628549499997,377.75082231000124,54156.37536216 2025-09-15,22:11:32.000,258,11037635,-795,0,1757974291,13378.931683449999,377.58164319000207,54156.410297760005 2025-09-15,22:11:33.000,258,11037654,-795,0,1757974292,13379.34933466999,377.4618079799984,54156.59196288 2025-09-15,22:11:34.000,258,11037615,-795,0,1757974293,13379.558160280001,377.33492364000267,54156.30549096001 2025-09-15,22:11:35.000,258,11037647,-795,0,1757974294,13379.625523379997,377.30672711999796,54156.123825840004 2025-09-15,22:11:36.000,258,11037658,-795,0,1757974295,13379.733304339992,377.2785306000005,54156.1797228 2025-09-15,22:11:37.000,258,11037613,-795,0,1757974296,13379.719831720002,377.23623582000437,54156.18670992001 2025-09-15,22:11:38.000,258,11037678,-795,0,1757974297,13379.733304339992,377.1868919100016,54156.361387920006 2025-09-15,22:11:39.000,258,11037673,-795,0,1757974298,13379.659204930002,377.19394104000094,54156.65484696 2025-09-15,22:11:40.000,258,11037627,-795,0,1757974299,13379.531215039991,377.1798427800022,54156.60593712 2025-09-15,22:11:41.000,258,11037664,-795,0,1757974300,13379.450379319991,377.17279365000286,54156.647859840006 2025-09-15,22:11:42.000,258,11037644,-795,0,1757974301,13379.430170389991,377.0882040900033,54156.55004016001 2025-09-15,22:11:43.000,258,11037647,-795,0,1757974302,13379.37627991,377.04590930999984,54156.55004016001 2025-09-15,22:11:44.000,258,11037671,-795,0,1757974303,13379.2348174,376.9331232300028,54156.577988640005 2025-09-15,22:11:45.000,258,11037676,-795,0,1757974304,13379.07314596,376.92607410000346,54156.37536216 2025-09-15,22:11:46.000,258,11037639,-795,0,1757974305,13379.032728099999,376.8273862799979,54156.43125912001 2025-09-15,22:11:47.000,258,11037677,-795,0,1757974306,13378.958628689994,376.88377932000003,54156.76664088001 2025-09-15,22:11:48.000,258,11037643,-795,0,1757974307,13378.98557392999,376.9542706200009,54157.0181772 2025-09-15,22:11:49.000,258,11037654,-795,0,1757974308,13378.98557392999,376.94722149000154,54157.12298400001 2025-09-15,22:11:50.000,258,11037668,-795,0,1757974309,13378.877792969994,376.9331232300028,54156.99022872 2025-09-15,22:11:51.000,258,11037638,-795,0,1757974310,13378.803693559988,376.9401723600022,54156.83651208001 2025-09-15,22:11:52.000,258,11037635,-795,0,1757974311,13378.716121529993,376.84853367000323,54156.93433176001 2025-09-15,22:11:53.000,258,11037644,-795,0,1757974312,13378.581395330002,376.81328801999916,54157.03913856 2025-09-15,22:11:54.000,258,11037661,-795,0,1757974313,13378.412987579992,376.70050194000214,54157.10202264001 2025-09-15,22:11:55.000,258,11037642,-795,0,1757974314,13378.13006255999,376.60181412000384,54157.21381656 2025-09-15,22:11:56.000,258,11037652,-795,0,1757974315,13377.86734646999,376.43263500000467,54157.465352880005 2025-09-15,22:11:57.000,258,11037641,-795,0,1757974316,13377.530530969998,376.22116110000206,54157.76579904 2025-09-15,22:11:58.000,258,11037650,-795,0,1757974317,13377.139824990001,375.981490680002,54157.6120824 2025-09-15,22:11:59.000,258,11037649,-795,0,1757974318,13376.61439281,375.7347711300026,54157.514262720004 2025-09-15,22:12:00.000,258,11037644,-795,0,1757974319,13376.008124909997,375.48100245000387,54157.4024688 2025-09-15,22:12:01.000,258,11037636,-795,0,1757974320,13375.361439149994,375.2977250699987,54157.52124984 2025-09-15,22:12:02.000,258,11037726,-795,0,1757974321,13374.728226009996,375.0862511700034,54157.47932712001 2025-09-15,22:12:03.000,258,11037643,-795,0,1757974322,13374.12869441999,374.91002292000485,54157.8566316 2025-09-15,22:12:04.000,258,11037647,-795,0,1757974323,13373.421381870001,374.76199119000376,54157.94746416 2025-09-15,22:12:05.000,258,11037676,-795,0,1757974324,13372.848795519989,374.6562542399988,54157.89855432 2025-09-15,22:12:06.000,258,11037653,-795,0,1757974325,13372.377253819992,374.53641903000243,54157.84265736001 2025-09-15,22:12:07.000,258,11037641,-795,0,1757974326,13371.9596026,374.4800259900003,54157.67496648001 2025-09-15,22:12:08.000,258,11037661,-795,0,1757974327,13371.521742449993,374.42363294999814,54157.67496648001 2025-09-15,22:12:09.000,258,11037622,-795,0,1757974328,13371.205135880002,374.4729768600009,54157.59112104 2025-09-15,22:12:10.000,258,11037651,-795,0,1757974329,13370.89526561999,374.42363294999814,54157.37452032 2025-09-15,22:12:11.000,258,11037609,-795,0,1757974330,13370.686440009995,374.5223207700037,54157.62605664001 2025-09-15,22:12:12.000,258,11037680,-795,0,1757974331,13370.59886798,374.50117337999836,54157.73785056 2025-09-15,22:12:13.000,258,11037654,-795,0,1757974332,13370.51129594999,374.5575664200005,54157.84265736001 2025-09-15,22:12:14.000,258,11037630,-795,0,1757974333,13370.342888199993,374.64920510999946,54157.75881192 2025-09-15,22:12:15.000,258,11037667,-795,0,1757974334,13370.107117350002,374.7055981500016,54157.346571840004 2025-09-15,22:12:16.000,258,11037626,-795,0,1757974335,13369.972391149997,374.78313858000183,54157.52823696001 2025-09-15,22:12:17.000,258,11037621,-795,0,1757974336,13369.803983400001,374.9382194400023,54157.56317256 2025-09-15,22:12:18.000,258,11037707,-795,0,1757974337,13369.62210303,375.0369072600006,54157.66099224 2025-09-15,22:12:19.000,258,11037632,-795,0,1757974338,13369.258342289999,375.1637916000036,54157.88458008 2025-09-15,22:12:20.000,258,11037734,-795,0,1757974339,13368.827218450002,375.28362681,54157.989386880006 2025-09-15,22:12:21.000,258,11037691,-795,0,1757974340,13368.389358299995,375.4316585400011,54158.1011808 2025-09-15,22:12:22.000,258,11037680,-795,0,1757974341,13367.904343979993,375.5726411400028,54158.352717120004 2025-09-15,22:12:23.000,258,11037656,-795,0,1757974342,13367.385648110001,375.66427983000176,54158.05925808001 2025-09-15,22:12:24.000,258,11037658,-795,0,1757974343,13366.725489729994,375.7559185200007,54157.919515680005 2025-09-15,22:12:25.000,258,11037656,-795,0,1757974344,13366.173112309996,375.87575373000436,54157.8566316 2025-09-15,22:12:26.000,258,11037692,-795,0,1757974345,13365.71504322999,375.97444155000267,54157.93348992 2025-09-15,22:12:27.000,258,11037674,-795,0,1757974346,13365.344546179993,376.0660802400016,54158.34573000001 2025-09-15,22:12:28.000,258,11037636,-795,0,1757974347,13365.000994369992,376.1013258899984,54158.3806656 2025-09-15,22:12:29.000,258,11037673,-795,0,1757974348,13364.52271636,376.08017850000033,54158.087206560005 2025-09-15,22:12:30.000,258,11037680,-795,0,1757974349,13364.41493539999,376.08017850000033,54158.31778152001 2025-09-15,22:12:31.000,258,11037662,-795,0,1757974350,13364.253263959989,376.04493285000353,54158.05925808001 2025-09-15,22:12:32.000,258,11037588,-795,0,1757974351,13364.071383590002,376.0167363299988,54157.93348992 2025-09-15,22:12:33.000,258,11037642,-795,0,1757974352,13363.896239529997,375.89690112000244,54157.968425520005 2025-09-15,22:12:34.000,258,11037682,-795,0,1757974353,13363.721095469991,375.8193606900022,54157.7867604 2025-09-15,22:12:35.000,258,11037627,-795,0,1757974354,13363.56616034,375.6431324400037,54157.97541264 2025-09-15,22:12:36.000,258,11037643,-795,0,1757974355,13363.41796151999,375.52329723,54158.07323232 2025-09-15,22:12:37.000,258,11037670,-795,0,1757974356,13363.222608529999,375.410511150003,54158.185026240004 2025-09-15,22:12:38.000,258,11037657,-795,0,1757974357,13362.858847789998,375.29067593999935,54158.04528384 2025-09-15,22:12:39.000,258,11037643,-795,0,1757974358,13362.535504909996,375.2483811600032,54157.800734640005 2025-09-15,22:12:40.000,258,11037556,-795,0,1757974359,13362.07743582999,375.3329707200028,54157.800734640005 2025-09-15,22:12:41.000,258,11037637,-795,0,1757974360,13361.612630440002,375.4246094100017,54157.800734640005 2025-09-15,22:12:42.000,258,11037672,-795,0,1757974361,13361.16803398,375.6360833100043,54157.800734640005 2025-09-15,22:12:43.000,258,11037653,-755,0,1757974362,13360.689755969994,375.8687045999977,54157.81470888001 2025-09-15,22:12:44.000,258,11037649,-795,0,1757974363,13360.231686890002,376.12247328000376,54157.919515680005 2025-09-15,22:12:45.000,258,11037679,-795,0,1757974364,13359.74667257,376.4467332600034,54157.681953600004 2025-09-15,22:12:46.000,258,11037671,-795,0,1757974365,13359.571528509994,376.76394411000365,54157.8566316 2025-09-15,22:12:47.000,258,11037680,-795,0,1757974366,13359.335757659988,377.01066366000305,54157.64003088 2025-09-15,22:12:48.000,258,11037585,-795,0,1757974367,13359.093250500002,377.2855797299999,54157.57015968 2025-09-15,22:12:49.000,258,11037660,-795,0,1757974368,13358.971996920001,377.4618079799984,54157.66099224 2025-09-15,22:12:50.000,258,11037680,-795,0,1757974369,13358.850743340001,377.6239379699982,54157.47932712001 2025-09-15,22:12:51.000,258,11037672,-795,0,1757974370,13358.870952270001,377.70147839999845,54157.50727560001 2025-09-15,22:12:52.000,258,11037666,-795,0,1757974371,13358.76317130999,377.7790188299987,54157.47234 2025-09-15,22:12:53.000,258,11037594,-795,0,1757974372,13358.844007029991,377.8072153500034,54157.49330136 2025-09-15,22:12:54.000,258,11037670,-795,0,1757974373,13359.032623710002,377.8072153500034,54157.681953600004 2025-09-15,22:12:55.000,258,11037660,-795,0,1757974374,13358.850743340001,377.7367240500025,54157.081061280005 2025-09-15,22:12:56.000,258,11037605,-795,0,1757974375,13358.864215959991,377.7226257900038,54157.02516432001 2025-09-15,22:12:57.000,258,11037708,-795,0,1757974376,13358.76317130999,377.6803310100004,54156.92734464 2025-09-15,22:12:58.000,258,11037627,-795,0,1757974377,13358.76990762,377.66623275000165,54156.815550720006 2025-09-15,22:12:59.000,258,11037644,-795,0,1757974378,13358.81032548,377.70147839999845,54156.87144768 2025-09-15,22:13:00.000,258,11037649,-795,0,1757974379,13358.776643929996,377.78606795999804,54156.99022872 2025-09-15,22:13:01.000,258,11037658,-795,0,1757974380,13358.695808209995,377.8565592599989,54156.745679520005 2025-09-15,22:13:02.000,258,11037667,-795,0,1757974381,13358.68233558999,377.94819794999785,54156.68978256001 2025-09-15,22:13:03.000,258,11037644,-795,0,1757974382,13358.56781832,378.14557359000173,54156.26356824001 2025-09-15,22:13:04.000,258,11037648,-795,0,1757974383,13358.39941056999,378.3499983599977,54156.06094176 2025-09-15,22:13:05.000,258,11037640,-795,0,1757974384,13358.170376029993,378.55442313000094,54155.809405440006 2025-09-15,22:13:06.000,258,11037642,-795,0,1757974385,13358.156903409988,378.77999529000226,54155.74652136 2025-09-15,22:13:07.000,258,11037654,-795,0,1757974386,13358.055858760003,378.99146919000486,54155.6556888 2025-09-15,22:13:08.000,258,11037670,-795,0,1757974387,13357.968286729993,379.1535991800047,54155.9351736 2025-09-15,22:13:09.000,258,11037702,-795,0,1757974388,13357.880714699997,379.2029430900002,54155.9351736 2025-09-15,22:13:10.000,258,11037660,-795,0,1757974389,13357.739252189996,379.20999221999955,54155.80241832001 2025-09-15,22:13:11.000,258,11037664,-795,0,1757974390,13357.584317059991,379.17474657000275,54155.25043584 2025-09-15,22:13:12.000,258,11037521,-795,0,1757974391,13357.50348133999,379.09015701000317,54155.15960328001 2025-09-15,22:13:13.000,258,11037625,-755,0,1757974392,13357.395700379995,378.94917441000143,54155.05479648 2025-09-15,22:13:14.000,258,11037650,-795,0,1757974393,13357.32160096999,378.81524093999906,54154.99191240001 2025-09-15,22:13:15.000,258,11037653,-795,0,1757974394,13357.065621189999,378.76589703000354,54154.74037608 2025-09-15,22:13:16.000,258,11037664,-795,0,1757974395,13356.897213439988,378.71655312000075,54155.06178360001 2025-09-15,22:13:17.000,258,11037645,-795,0,1757974396,13356.762487239997,378.80114268000034,54155.12466768 2025-09-15,22:13:18.000,258,11037645,-795,0,1757974397,13356.493034840001,378.86458485000185,54155.00588664 2025-09-15,22:13:19.000,258,11037663,-795,0,1757974398,13356.22358243999,378.99146919000486,54154.81024728 2025-09-15,22:13:20.000,258,11037641,-795,0,1757974399,13355.98107527999,379.14655004999804,54154.42595568 2025-09-15,22:13:21.000,258,11037620,-795,0,1757974400,13355.866558009999,379.33687656000257,54154.41198144 2025-09-15,22:13:22.000,258,11037687,-795,0,1757974401,13355.866558009999,379.58359611000196,54154.41896856001 2025-09-15,22:13:23.000,258,11037629,-795,0,1757974402,13355.96760266,379.79507001000457,54154.300187520006 2025-09-15,22:13:24.000,258,11037597,-795,0,1757974403,13356.02149313999,379.97834739000245,54154.50980112001 2025-09-15,22:13:25.000,258,11037669,-795,0,1757974404,13356.22358243999,380.14047738000227,54154.48185264 2025-09-15,22:13:26.000,258,11037656,-795,0,1757974405,13356.418935429996,380.3026073700021,54154.446917040004 2025-09-15,22:13:27.000,258,11037667,-795,0,1757974406,13356.614288420002,380.47178649000125,54154.446917040004 2025-09-15,22:13:28.000,258,11037566,-795,0,1757974407,13356.668178899992,380.5775234399989,54154.12550952001 2025-09-15,22:13:29.000,258,11037668,-795,0,1757974408,13356.769223549993,380.65506386999914,54154.09756104 2025-09-15,22:13:30.000,258,11037649,-795,0,1757974409,13356.695124140002,380.72555517,54153.559552800005 2025-09-15,22:13:31.000,258,11037600,-795,0,1757974410,13356.789432479993,380.7960464700009,54153.64339824 2025-09-15,22:13:32.000,258,11037668,-795,0,1757974411,13357.011730709994,380.852439510003,54154.02768984 2025-09-15,22:13:33.000,258,11037625,-795,0,1757974412,13357.11951166999,380.8594886400024,54154.09057392 2025-09-15,22:13:34.000,258,11037697,-795,0,1757974413,13357.26771049,380.852439510003,54153.894934560005 2025-09-15,22:13:35.000,258,11037623,-795,0,1757974414,13357.22729263,380.76784995000344,54153.35692632 2025-09-15,22:13:36.000,258,11037581,-795,0,1757974415,13357.577580749996,380.7608008200041,54153.32897784 2025-09-15,22:13:37.000,258,11037661,-795,0,1757974416,13357.914396250002,380.71850604000065,54153.280068 2025-09-15,22:13:38.000,258,11037582,-795,0,1757974417,13358.204057579998,380.72555517,54152.9656476 2025-09-15,22:13:39.000,258,11037662,-795,0,1757974418,13358.614972489995,380.7748990800028,54153.007570320005 2025-09-15,22:13:40.000,258,11037701,-795,0,1757974419,13359.039360019997,380.78194821000216,54153.08442864 2025-09-15,22:13:41.000,258,11037642,-795,0,1757974420,13359.524374339999,380.7467025599981,54153.36391344001 2025-09-15,22:13:42.000,258,11037681,-795,0,1757974421,13359.96223448999,380.7537516900047,54153.32897784 2025-09-15,22:13:43.000,258,11037680,-795,0,1757974422,13360.258632129997,380.68326039000385,54153.342952080005 2025-09-15,22:13:44.000,258,11037612,-795,0,1757974423,13360.467457739993,380.53522866000276,54152.86084080001 2025-09-15,22:13:45.000,258,11037702,-675,0,1757974424,13360.595447629988,380.2955582400027,54152.63725296 2025-09-15,22:13:46.000,258,11037616,-795,0,1757974425,13360.831218479994,380.0840843400001,54152.6512272 2025-09-15,22:13:47.000,258,11037652,-795,0,1757974426,13361.134352429995,379.8585121799988,54152.790969600006 2025-09-15,22:13:48.000,258,11037669,-795,0,1757974427,13361.437486379997,379.9078560900016,54152.86084080001 2025-09-15,22:13:49.000,258,11037674,-795,0,1757974428,13361.679993539998,379.936052609999,54153.26609376001 2025-09-15,22:13:50.000,258,11037683,-795,0,1757974429,13361.794510809988,379.9924456500012,54153.2101968 2025-09-15,22:13:51.000,258,11037670,-795,0,1757974430,13361.902291769999,379.96424913000374,54153.20320968 2025-09-15,22:13:52.000,258,11037568,-795,0,1757974431,13362.05722689999,380.0206421699986,54153.02154456 2025-09-15,22:13:53.000,258,11037644,-795,0,1757974432,13362.171744169995,379.97834739000245,54153.00058320001 2025-09-15,22:13:54.000,258,11037681,-795,0,1757974433,13362.34688823,380.04178956000396,54153.056480160005 2025-09-15,22:13:55.000,258,11037696,-795,0,1757974434,13362.434460259996,380.04178956000396,54152.97962184001 2025-09-15,22:13:56.000,258,11037650,-795,0,1757974435,13362.596131699996,380.154575640001,54153.18923544 2025-09-15,22:13:57.000,258,11037702,-795,0,1757974436,13362.865584099993,380.267361719998,54153.76916640001 2025-09-15,22:13:58.000,258,11037647,-795,0,1757974437,13363.007046609993,380.4294917099978,54153.92288304 2025-09-15,22:13:59.000,258,11037623,-795,0,1757974438,13363.087882329994,380.5845725699983,54154.05563832001 2025-09-15,22:14:00.000,258,11037625,-795,0,1757974439,13363.007046609993,380.7748990800028,54153.776153520004 2025-09-15,22:14:01.000,258,11037585,-795,0,1757974440,13363.027255539993,380.96522559000005,54153.9089088 2025-09-15,22:14:02.000,258,11037639,-795,0,1757974441,13363.081146019998,381.16260123000393,54154.013715600006 2025-09-15,22:14:03.000,258,11037674,-795,0,1757974442,13363.040728159998,381.27538731000095,54154.111535280004 2025-09-15,22:14:04.000,258,11037650,-795,0,1757974443,13363.047464469993,381.3952225200046,54154.22332920001 2025-09-15,22:14:05.000,258,11037635,-795,0,1757974444,13363.087882329994,381.48686121000355,54154.75435032001 2025-09-15,22:14:06.000,258,11037637,-795,0,1757974445,13363.168718049994,381.57145077000314,54154.85915712 2025-09-15,22:14:07.000,258,11037648,-795,0,1757974446,13363.29670793999,381.5573525100044,54155.07575784 2025-09-15,22:14:08.000,258,11037613,-795,0,1757974447,13363.33712579999,381.5432542499984,54155.08274496 2025-09-15,22:14:09.000,258,11037654,-795,0,1757974448,13363.532478789995,381.4304681700014,54154.9569768 2025-09-15,22:14:10.000,258,11037654,-795,0,1757974449,13363.700886539991,381.35997687000054,54154.94300256001 2025-09-15,22:14:11.000,258,11037616,-795,0,1757974450,13363.896239529997,381.2189942699988,54155.04780936 2025-09-15,22:14:12.000,258,11037612,-795,0,1757974451,13364.098328829998,381.1062081900018,54155.31331992 2025-09-15,22:14:13.000,258,11037669,-795,0,1757974452,13364.226318719993,380.94407820000197,54155.68363728001 2025-09-15,22:14:14.000,258,11037635,-795,0,1757974453,13364.327363369994,380.81719385999895,54155.80241832001 2025-09-15,22:14:15.000,258,11037640,-795,0,1757974454,13364.300418129998,380.66916212999786,54155.76049560001 2025-09-15,22:14:16.000,258,11037587,-795,0,1757974455,13364.374517539989,380.5916217000049,54155.92818648001 2025-09-15,22:14:17.000,258,11037600,-795,0,1757974456,13364.408199089994,380.3801478000023,54155.76748272 2025-09-15,22:14:18.000,258,11037635,-795,0,1757974457,13364.381253849999,380.2039195500038,54155.61376608001 2025-09-15,22:14:19.000,258,11037672,-795,0,1757974458,13364.529452669994,379.99949478000053,54155.9351736 2025-09-15,22:14:20.000,258,11037678,-795,0,1757974459,13364.54292529,379.8585121799988,54155.96312208 2025-09-15,22:14:21.000,258,11037658,-795,0,1757974460,13364.569870529995,379.63294002000475,54156.10286448 2025-09-15,22:14:22.000,258,11037683,-795,0,1757974461,13364.65744255999,379.5483504599979,54156.52209168001 2025-09-15,22:14:23.000,258,11037724,-795,0,1757974462,13364.75848720999,379.33687656000257,54156.68978256001 2025-09-15,22:14:24.000,258,11037597,-795,0,1757974463,13364.78543245,379.252287000003,54156.60593712 2025-09-15,22:14:25.000,258,11037661,-795,0,1757974464,13364.81911399999,379.11130440000125,54156.22863264 2025-09-15,22:14:26.000,258,11037664,-795,0,1757974465,13364.980785439991,379.17474657000275,54156.39632352 2025-09-15,22:14:27.000,258,11037659,-795,0,1757974466,13365.149193190002,379.14655004999804,54156.59895000001 2025-09-15,22:14:28.000,258,11037637,-795,0,1757974467,13365.270446770002,379.2311396100049,54156.815550720006 2025-09-15,22:14:29.000,258,11037658,-795,0,1757974468,13365.398436659998,379.2804835200004,54157.011190080004 2025-09-15,22:14:30.000,258,11037687,-795,0,1757974469,13365.391700349988,379.4426135100002,54157.40945592001 2025-09-15,22:14:31.000,258,11037650,-795,0,1757974470,13365.196347359997,379.5342521999992,54157.40945592001 2025-09-15,22:14:32.000,258,11037646,-795,0,1757974471,13365.256974149997,379.6117926299994,54157.67496648001 2025-09-15,22:14:33.000,258,11037658,-795,0,1757974472,13365.256974149997,379.61884175999876,54157.52124984 2025-09-15,22:14:34.000,258,11037661,-795,0,1757974473,13365.128984260002,379.65408741000283,54157.59112104 2025-09-15,22:14:35.000,258,11037686,-795,0,1757974474,13364.980785439991,379.5906452400013,54157.50028848 2025-09-15,22:14:36.000,258,11037635,-795,0,1757974475,13364.940367579991,379.56949785000324,54157.68894072 2025-09-15,22:14:37.000,258,11037676,-795,0,1757974476,13365.014466989996,379.4496626399996,54157.97541264 2025-09-15,22:14:38.000,258,11037655,-795,0,1757974477,13365.027939610001,379.3791713399987,54158.34573000001 2025-09-15,22:14:39.000,258,11037640,-795,0,1757974478,13365.115511639997,379.2170413499989,54158.40861408 2025-09-15,22:14:40.000,258,11037589,-795,0,1757974479,13365.061621159992,379.09015701000317,54158.35970424 2025-09-15,22:14:41.000,258,11037597,-795,0,1757974480,13365.189611050002,378.85048659000313,54158.422588320005 2025-09-15,22:14:42.000,258,11037673,-795,0,1757974481,13365.209819980002,378.7095039900014,54158.254897440005 2025-09-15,22:14:43.000,258,11037614,-795,0,1757974482,13365.236765219997,378.5473740000016,54158.3806656 2025-09-15,22:14:44.000,258,11037668,-795,0,1757974483,13365.176138429997,378.5262266100035,54158.21996184 2025-09-15,22:14:45.000,258,11037653,-795,0,1757974484,13365.162665809992,378.4839318300001,54158.27585880001 2025-09-15,22:14:46.000,258,11037650,-795,0,1757974485,13365.054884849997,378.5614722600003,54158.66713752 2025-09-15,22:14:47.000,258,11037664,-795,0,1757974486,13364.8864771,378.68130747000396,54158.806879920005 2025-09-15,22:14:48.000,258,11037584,-795,0,1757974487,13364.489034809994,378.81524093999906,54158.78591856 2025-09-15,22:14:49.000,258,11037653,-795,0,1757974488,13364.219582409998,378.8081918099997,54158.876751120006 2025-09-15,22:14:50.000,258,11037660,-795,0,1757974489,13363.943393699992,378.8222900699984,54158.541369360006 2025-09-15,22:14:51.000,258,11037642,-795,0,1757974490,13363.842349049992,378.7447496399982,54158.66713752 2025-09-15,22:14:52.000,258,11037647,-795,0,1757974491,13363.801931189992,378.77999529000226,54158.70207312001 2025-09-15,22:14:53.000,258,11037641,-795,0,1757974492,13363.929921080002,378.71655312000075,54159.0095064 2025-09-15,22:14:54.000,258,11037658,-795,0,1757974493,13363.997284179997,378.7306513799995,54159.1492488 2025-09-15,22:14:55.000,258,11037629,-795,0,1757974494,13363.869294290002,378.65311094999925,54158.88373824 2025-09-15,22:14:56.000,258,11037571,-795,0,1757974495,13364.179164549998,378.5826196499984,54159.42174648001 2025-09-15,22:14:57.000,258,11037705,-795,0,1757974496,13364.361044919999,378.43458792000456,54159.51956616001 2025-09-15,22:14:58.000,258,11037652,-795,0,1757974497,13364.462089569999,378.3499983599977,54159.18418440001 2025-09-15,22:14:59.000,258,11037643,-795,0,1757974498,13364.448616949994,378.2654087999981,54159.12130032 2025-09-15,22:15:00.000,258,11037666,-795,0,1757974499,13364.300418129998,378.37114575000305,54159.11431320001 2025-09-15,22:15:01.000,258,11037687,-795,0,1757974500,13364.057910969997,378.2795070600041,54159.29597832 2025-09-15,22:15:02.000,258,11037624,-795,0,1757974501,13363.741304399991,378.2019666300039,54159.34488816 2025-09-15,22:15:03.000,258,11037622,-795,0,1757974502,13363.532478789995,378.0891805499996,54159.65232144 2025-09-15,22:15:04.000,258,11037579,-795,0,1757974503,13363.29670793999,378.01164011999936,54159.42174648001 2025-09-15,22:15:05.000,258,11037610,-795,0,1757974504,13363.222608529999,377.93409968999913,54159.33091392001 2025-09-15,22:15:06.000,258,11037616,-755,0,1757974505,13363.161981739999,377.91295230000105,54159.15623592001 2025-09-15,22:15:07.000,258,11037693,-795,0,1757974506,13363.26302639,377.82836274000147,54159.0793776 2025-09-15,22:15:08.000,258,11037677,-795,0,1757974507,13363.391016279995,377.91295230000105,54159.23309424001 2025-09-15,22:15:09.000,258,11037657,-795,0,1757974508,13363.572896649996,377.94819794999785,54159.27501696 2025-09-15,22:15:10.000,258,11037675,-795,0,1757974509,13363.62005081999,378.07508229000086,54159.22610712 2025-09-15,22:15:11.000,258,11037648,-795,0,1757974510,13363.700886539991,378.1667209799998,54159.56847600001 2025-09-15,22:15:12.000,258,11037593,-795,0,1757974511,13363.748040710001,378.30770358000154,54159.6732828 2025-09-15,22:15:13.000,258,11037650,-795,0,1757974512,13363.734568089996,378.3499983599977,54159.75014112 2025-09-15,22:15:14.000,258,11037667,-795,0,1757974513,13363.54595141,378.4486861800033,54159.66629568001 2025-09-15,22:15:15.000,258,11037627,-795,0,1757974514,13363.269762699994,378.3640966200037,54159.40777224 2025-09-15,22:15:16.000,258,11037685,-795,0,1757974515,13363.060937089998,378.39229314000113,54159.56847600001 2025-09-15,22:15:17.000,258,11037665,-795,0,1757974516,13362.798220999997,378.32180184000026,54159.8479608 2025-09-15,22:15:18.000,258,11037666,-795,0,1757974517,13362.414251329996,378.2936053200028,54159.91084488 2025-09-15,22:15:19.000,258,11037636,-795,0,1757974518,13361.989863799994,378.2936053200028,54160.28814936001 2025-09-15,22:15:20.000,258,11037569,-795,0,1757974519,13361.430750070002,378.3006544500022,54160.24622664 2025-09-15,22:15:21.000,258,11037661,-795,0,1757974520,13360.89858157999,378.3147527100009,54160.13443272 2025-09-15,22:15:22.000,258,11037587,-795,0,1757974521,13360.480930359998,378.4416370500039,54160.15539408 2025-09-15,22:15:23.000,258,11037635,-795,0,1757974522,13360.177796409997,378.4980300899988,54159.83398656001 2025-09-15,22:15:24.000,258,11037652,-795,0,1757974523,13359.915080319995,378.66720920999796,54159.88988352 2025-09-15,22:15:25.000,258,11037642,-795,0,1757974524,13359.69951839999,378.70245486000204,54159.68026992 2025-09-15,22:15:26.000,258,11037656,-795,0,1757974525,13359.66583685,378.6742583400046,54159.63136008 2025-09-15,22:15:27.000,258,11037647,-795,0,1757974526,13359.68604578,378.65311094999925,54159.79206384 2025-09-15,22:15:28.000,258,11037574,-795,0,1757974527,13359.62541899,378.63196356000117,54159.89687064 2025-09-15,22:15:29.000,258,11037672,-795,0,1757974528,13359.63889160999,378.5121283500048,54159.79905096 2025-09-15,22:15:30.000,258,11037622,-795,0,1757974529,13359.531110649994,378.32180184000026,54159.66629568001 2025-09-15,22:15:31.000,258,11037678,-795,0,1757974530,13359.409857069993,378.0821314200002,54159.10033896 2025-09-15,22:15:32.000,258,11037683,-795,0,1757974531,13359.275130870003,377.8424610000002,54159.0095064 2025-09-15,22:15:33.000,258,11037631,-795,0,1757974532,13359.308812419993,377.58164319000207,54159.191171520004 2025-09-15,22:15:34.000,258,11037679,-795,0,1757974533,13359.207767769993,377.3631201600001,54159.21912 2025-09-15,22:15:35.000,258,11037643,-795,0,1757974534,13358.965260609992,377.1304988699994,54158.96758368001 2025-09-15,22:15:36.000,258,11037579,-795,0,1757974535,13358.864215959991,376.92607410000346,54159.393798 2025-09-15,22:15:37.000,258,11037600,-795,0,1757974536,13358.79011655,376.7850915000017,54159.42174648001 2025-09-15,22:15:38.000,258,11037641,-795,0,1757974537,13358.655390349995,376.8062388899998,54159.36584952 2025-09-15,22:15:39.000,258,11037692,-795,0,1757974538,13358.48024628999,376.770993240003,54158.9046996 2025-09-15,22:15:40.000,258,11037644,-795,0,1757974539,13358.453301049994,376.9049267099981,54159.00251928 2025-09-15,22:15:41.000,258,11037700,-795,0,1757974540,13358.433092119994,377.0036145300037,54158.96059656 2025-09-15,22:15:42.000,258,11037686,-795,0,1757974541,13358.412883189994,377.1657445200035,54159.0095064 2025-09-15,22:15:43.000,258,11037682,-795,0,1757974542,13358.39941056999,377.2503340800031,54158.9046996 2025-09-15,22:15:44.000,258,11037674,-795,0,1757974543,13358.33878377999,377.3137762500046,54159.24008136 2025-09-15,22:15:45.000,258,11037677,-795,0,1757974544,13358.028913519993,377.35607103000075,54159.093351840005 2025-09-15,22:15:46.000,258,11037648,-795,0,1757974545,13357.826824219992,377.40541494000354,54159.17719728 2025-09-15,22:15:47.000,258,11037640,-795,0,1757974546,13357.617998609996,377.3631201600001,54158.96758368001 2025-09-15,22:15:48.000,258,11037687,-795,0,1757974547,13357.34180989999,377.3913166800048,54159.08636472001 2025-09-15,22:15:49.000,258,11037721,-795,0,1757974548,13357.112775359994,377.35607103000075,54159.13527456001 2025-09-15,22:15:50.000,258,11037691,-795,0,1757974549,13356.829850339993,377.35607103000075,54159.03745488001 2025-09-15,22:15:51.000,258,11037677,-795,0,1757974550,13356.621024729997,377.32082538000395,54158.9396352 2025-09-15,22:15:52.000,258,11037644,-795,0,1757974551,13356.486298529991,377.30672711999796,54159.309952560005 2025-09-15,22:15:53.000,258,11037670,-795,0,1757974552,13356.405462809991,377.22918668999773,54159.1492488 2025-09-15,22:15:54.000,258,11037679,-795,0,1757974553,13356.405462809991,377.2221375599984,54159.22610712 2025-09-15,22:15:55.000,258,11037647,-795,0,1757974554,13356.257263989995,377.15869539000414,54158.89072536 2025-09-15,22:15:56.000,258,11037658,-795,0,1757974555,13356.24379136999,377.1304988699994,54158.73002160001 2025-09-15,22:15:57.000,258,11037685,-795,0,1757974556,13356.385253879991,377.06000756999856,54158.82085416001 2025-09-15,22:15:58.000,258,11037672,-795,0,1757974557,13356.405462809991,377.0036145300037,54158.81386704 2025-09-15,22:15:59.000,258,11037676,-795,0,1757974558,13356.472825910001,376.89787757999875,54158.82784128001 2025-09-15,22:16:00.000,258,11037649,-795,0,1757974559,13356.31115447,376.8203371499985,54158.91867384001 2025-09-15,22:16:01.000,258,11037661,-795,0,1757974560,13356.25052768,376.7286984599996,54159.044442000006 2025-09-15,22:16:02.000,258,11037680,-795,0,1757974561,13356.06191099999,376.61591238000256,54159.093351840005 2025-09-15,22:16:03.000,258,11037679,-795,0,1757974562,13355.805931219998,376.48902803999954,54159.05841624 2025-09-15,22:16:04.000,258,11037677,-795,0,1757974563,13355.469115719992,376.3762419600025,54158.59726632 2025-09-15,22:16:05.000,258,11037668,-795,0,1757974564,13355.13230022,376.3621437000038,54158.471498160005 2025-09-15,22:16:06.000,258,11037617,-795,0,1757974565,13354.91000199,376.3339471799991,54158.59726632 2025-09-15,22:16:07.000,258,11037634,-795,0,1757974566,13354.667494829999,376.3973893500006,54158.63220192001 2025-09-15,22:16:08.000,258,11037665,-795,0,1757974567,13354.310470399992,376.42558586999803,54158.695086 2025-09-15,22:16:09.000,258,11037663,-795,0,1757974568,13354.162271579997,376.5454210800017,54158.806879920005 2025-09-15,22:16:10.000,258,11037638,-795,0,1757974569,13353.91302811,376.6582071599987,54158.61822768 2025-09-15,22:16:11.000,258,11037669,-795,0,1757974570,13353.87261025,376.7216493300002,54158.50643376 2025-09-15,22:16:12.000,258,11037681,-795,0,1757974571,13353.980391209996,376.77804237000237,54158.33874288 2025-09-15,22:16:13.000,258,11037631,-795,0,1757974572,13354.115117410001,376.86263193000195,54158.24791032001 2025-09-15,22:16:14.000,258,11037668,-795,0,1757974573,13354.276788850002,376.9401723600022,54158.352717120004 2025-09-15,22:16:15.000,258,11037692,-795,0,1757974574,13354.303734089997,376.975418009999,54158.11515504 2025-09-15,22:16:16.000,258,11037645,-795,0,1757974575,13354.492350769993,376.99656540000433,54158.171052 2025-09-15,22:16:17.000,258,11037659,-795,0,1757974576,13354.72138530999,377.0318110500011,54158.541369360006 2025-09-15,22:16:18.000,258,11037649,-795,0,1757974577,13354.674231139994,377.02476192000177,54158.32476864001 2025-09-15,22:16:19.000,258,11037730,-795,0,1757974578,13354.916738299995,376.98246713999833,54158.47848528 2025-09-15,22:16:20.000,258,11037709,-795,0,1757974579,13354.91000199,376.9542706200009,54158.21996184 2025-09-15,22:16:21.000,258,11037695,-795,0,1757974580,13354.97062878,376.94722149000154,54158.087206560005 2025-09-15,22:16:22.000,258,11037656,-795,0,1757974581,13355.01104664,376.9049267099981,54158.08021944001 2025-09-15,22:16:23.000,258,11037701,-795,0,1757974582,13355.04472818999,376.92607410000346,54158.171052 2025-09-15,22:16:24.000,258,11037691,-795,0,1757974583,13354.95041985,376.9331232300028,54158.21297472 2025-09-15,22:16:25.000,258,11037695,-795,0,1757974584,13354.76853948,377.0177127900024,54158.2409232 2025-09-15,22:16:26.000,258,11037676,-795,0,1757974585,13354.687703759999,377.02476192000177,54158.26887168 2025-09-15,22:16:27.000,258,11037666,-795,0,1757974586,13354.606868039999,377.0036145300037,54158.205987600006 2025-09-15,22:16:28.000,258,11037659,-795,0,1757974587,13354.573186489994,376.9895162699977,54158.16406488 2025-09-15,22:16:29.000,258,11037688,-795,0,1757974588,13354.478878149988,376.89787757999875,54157.870605840006 2025-09-15,22:16:30.000,258,11037689,-795,0,1757974589,13354.512559699993,376.77804237000237,54157.968425520005 2025-09-15,22:16:31.000,258,11037699,-795,0,1757974590,13354.485614459998,376.58771585999784,54157.919515680005 2025-09-15,22:16:32.000,258,11037653,-795,0,1757974591,13354.303734089997,376.35509457000444,54157.821696000006 2025-09-15,22:16:33.000,258,11037610,-795,0,1757974592,13354.128590029992,376.1013258899984,54158.05227096 2025-09-15,22:16:34.000,258,11037705,-795,0,1757974593,13354.094908480001,375.81231156000285,54158.02432248 2025-09-15,22:16:35.000,258,11037635,-795,0,1757974594,13353.939973349996,375.51624810000067,54157.702914960006 2025-09-15,22:16:36.000,258,11037693,-795,0,1757974595,13353.717675119995,375.28362681,54157.73785056 2025-09-15,22:16:37.000,258,11037665,-795,0,1757974596,13353.65031202,375.15674247000425,54157.43041728 2025-09-15,22:16:38.000,258,11037684,-795,0,1757974597,13353.56273998999,375.07215291000466,54157.514262720004 2025-09-15,22:16:39.000,258,11037656,-795,0,1757974598,13353.401068549989,375.1003494300021,54157.43740440001 2025-09-15,22:16:40.000,258,11037655,-795,0,1757974599,13353.232660799993,375.14264420999825,54157.38150744 2025-09-15,22:16:41.000,258,11037699,-795,0,1757974600,13353.057516740002,375.28362681,54157.297662000004 2025-09-15,22:16:42.000,258,11037647,-795,0,1757974601,13353.064253049997,375.4246094100017,54157.37452032 2025-09-15,22:16:43.000,258,11037639,-795,0,1757974602,13353.178770320003,375.6713289600011,54157.416443040005 2025-09-15,22:16:44.000,258,11037679,-795,0,1757974603,13353.326969139998,375.96034329000395,54157.486314240006 2025-09-15,22:16:45.000,258,11037702,-795,0,1757974604,13353.56273998999,376.2846032700036,54157.0181772 2025-09-15,22:16:46.000,258,11037660,-795,0,1757974605,13353.91302811,376.5595193400004,54157.16490672 2025-09-15,22:16:47.000,258,11037666,-795,0,1757974606,13354.310470399992,376.8696810600013,54157.318623360006 2025-09-15,22:16:48.000,258,11037604,-595,0,1757974607,13354.559713869989,377.10935148000135,54157.31163624001 2025-09-15,22:16:49.000,258,11037688,-795,0,1757974608,13354.775275789994,377.3490219000014,54157.367533200006 2025-09-15,22:16:50.000,258,11037654,-795,0,1757974609,13354.896529369995,377.51820102000056,54157.55618544001 2025-09-15,22:16:51.000,258,11037678,-795,0,1757974610,13355.017782949995,377.6591836200023,54157.5422112 2025-09-15,22:16:52.000,258,11037706,-795,0,1757974611,13355.078409739996,377.72967492000316,54157.74483768001 2025-09-15,22:16:53.000,258,11037685,-795,0,1757974612,13355.03125557,377.80016622000403,54157.55618544001 2025-09-15,22:16:54.000,258,11037689,-795,0,1757974613,13354.876320439995,377.86360838999826,54157.6120824 2025-09-15,22:16:55.000,258,11037719,-795,0,1757974614,13354.552977559993,377.82836274000147,54157.47932712001 2025-09-15,22:16:56.000,258,11037659,-795,0,1757974615,13354.337415640002,377.6944292699991,54157.61906952 2025-09-15,22:16:57.000,258,11037696,-795,0,1757974616,13354.142062649997,377.4477097199997,54157.57015968 2025-09-15,22:16:58.000,258,11037701,-795,0,1757974617,13353.84566500999,377.1798427800022,54157.67496648001 2025-09-15,22:16:59.000,258,11037687,-795,0,1757974618,13353.87261025,376.9331232300028,54157.83567024 2025-09-15,22:17:00.000,258,11037687,-795,0,1757974619,13353.75135667,376.7075510700015,54157.79374752001 2025-09-15,22:17:01.000,258,11037646,-795,0,1757974620,13353.838928699995,376.58771585999784,54157.56317256 2025-09-15,22:17:02.000,258,11037703,-795,0,1757974621,13353.987127519991,376.4819789100002,54157.54919832 2025-09-15,22:17:03.000,258,11037680,-795,0,1757974622,13354.081435859996,376.53132282000297,54157.36054608001 2025-09-15,22:17:04.000,258,11037674,-795,0,1757974623,13354.330679329993,376.6864036800034,54157.49330136 2025-09-15,22:17:05.000,258,11037665,-795,0,1757974624,13354.451932909993,376.91197584000474,54157.3325976 2025-09-15,22:17:06.000,258,11037693,-795,0,1757974625,13354.82242995999,377.12344974000007,54157.633043760005 2025-09-15,22:17:07.000,258,11037645,-795,0,1757974626,13355.165981769991,377.35607103000075,54157.72387632001 2025-09-15,22:17:08.000,258,11037670,-795,0,1757974627,13355.549951439993,377.5745940600027,54157.84265736001 2025-09-15,22:17:09.000,258,11037684,-795,0,1757974628,13355.90023955999,377.7226257900038,54157.75881192 2025-09-15,22:17:10.000,258,11037637,-795,0,1757974629,13356.27073661,377.8424610000002,54157.70990208 2025-09-15,22:17:11.000,258,11037661,-795,0,1757974630,13356.546925319992,377.9411488199985,54157.77278616001 2025-09-15,22:17:12.000,258,11037678,-795,0,1757974631,13356.654706280002,377.97639447000256,54157.74483768001 2025-09-15,22:17:13.000,258,11037715,-795,0,1757974632,13356.789432479993,377.94819794999785,54157.849644480004 2025-09-15,22:17:14.000,258,11037678,-795,0,1757974633,13356.870268199993,377.84951012999954,54158.33874288 2025-09-15,22:17:15.000,258,11037682,-795,0,1757974634,13356.742278309997,377.71557666000444,54158.28983304 2025-09-15,22:17:16.000,258,11037637,-795,0,1757974635,13356.681651519997,377.53934840999864,54158.43656256 2025-09-15,22:17:17.000,258,11037688,-795,0,1757974636,13356.782696169998,377.32082538000395,54158.81386704 2025-09-15,22:17:18.000,258,11037675,-795,0,1757974637,13356.749014619993,377.0177127900024,54158.56931784 2025-09-15,22:17:19.000,258,11037637,-795,0,1757974638,13356.802905099998,376.8344354100045,54158.60425344 2025-09-15,22:17:20.000,258,11037645,-795,0,1757974639,13356.802905099998,376.61591238000256,54158.639189040005 2025-09-15,22:17:21.000,258,11037663,-795,0,1757974640,13356.802905099998,376.4749297800008,54158.56931784 2025-09-15,22:17:22.000,258,11037671,-795,0,1757974641,13356.930894989993,376.3480454399978,54158.77194432 2025-09-15,22:17:23.000,258,11037682,-795,0,1757974642,13357.166665839999,376.27050501000485,54159.07239048 2025-09-15,22:17:24.000,258,11037671,-795,0,1757974643,13357.38896407,376.1929645800046,54159.142261680005 2025-09-15,22:17:25.000,258,11037656,-795,0,1757974644,13357.564108129991,376.200013710004,54159.093351840005 2025-09-15,22:17:26.000,258,11037659,-795,0,1757974645,13357.914396250002,376.15771893000056,54158.96758368001 2025-09-15,22:17:27.000,258,11037656,-795,0,1757974646,13358.197321269989,376.2493576199995,54159.05142912 2025-09-15,22:17:28.000,258,11037651,-795,0,1757974647,13358.44656474,376.25640674999886,54159.10732608 2025-09-15,22:17:29.000,258,11037705,-795,0,1757974648,13358.655390349995,376.3973893500006,54159.24706848 2025-09-15,22:17:30.000,258,11037708,-795,0,1757974649,13358.850743340001,376.43263500000467,54159.25405560001 2025-09-15,22:17:31.000,258,11037674,-795,0,1757974650,13358.985469539992,376.4960771699989,54159.6732828 2025-09-15,22:17:32.000,258,11037681,-795,0,1757974651,13359.207767769993,376.51722456000425,54160.050587280006 2025-09-15,22:17:33.000,258,11037668,-795,0,1757974652,13359.389648139993,376.48902803999954,54160.218278160006 2025-09-15,22:17:34.000,258,11037655,-795,0,1757974653,13359.349230279993,376.3268980499997,54159.882896400006 2025-09-15,22:17:35.000,258,11037656,-795,0,1757974654,13359.302076109998,376.25640674999886,54159.83398656001 2025-09-15,22:17:36.000,258,11037656,-795,0,1757974655,13359.403120759998,376.05903111000225,54160.20430392 2025-09-15,22:17:37.000,258,11037712,-795,0,1757974656,13359.382911829998,375.94624502999795,54160.35802056001 2025-09-15,22:17:38.000,258,11037681,-795,0,1757974657,13359.207767769993,375.741820260002,54160.13443272 2025-09-15,22:17:39.000,258,11037668,-795,0,1757974658,13359.221240389998,375.62198504999833,54160.770260640005 2025-09-15,22:17:40.000,258,11037644,-795,0,1757974659,13359.052832640002,375.4316585400011,54160.868080320004 2025-09-15,22:17:41.000,258,11037673,-795,0,1757974660,13358.904633819991,375.2765776800006,54160.85410608 2025-09-15,22:17:42.000,258,11037652,-795,0,1757974661,13358.74969869,375.04395638999995,54160.770260640005 2025-09-15,22:17:43.000,258,11037693,-795,0,1757974662,13358.655390349995,374.839531620004,54160.84013184001 2025-09-15,22:17:44.000,258,11037681,-795,0,1757974663,13358.46677367,374.64920510999946,54160.95192576 2025-09-15,22:17:45.000,258,11037699,-795,0,1757974664,13358.183848649998,374.4729768600009,54160.7562864 2025-09-15,22:17:46.000,258,11037690,-795,0,1757974665,13358.042386139998,374.28969948000304,54160.88205456001 2025-09-15,22:17:47.000,258,11037651,-795,0,1757974666,13357.772933740001,374.25445382999897,54161.11961664 2025-09-15,22:17:48.000,258,11037685,-795,0,1757974667,13357.57084444,374.1839625299981,54161.32923024 2025-09-15,22:17:49.000,258,11037643,-795,0,1757974668,13357.395700379995,374.25445382999897,54161.41307568001 2025-09-15,22:17:50.000,258,11037707,-795,0,1757974669,13357.26771049,374.24035557000025,54161.34320448001 2025-09-15,22:17:51.000,258,11037704,-795,0,1757974670,13357.106039049999,374.32494512999983,54160.97288712 2025-09-15,22:17:52.000,258,11037695,-795,0,1757974671,13357.058884879989,374.46592773000157,54161.08468104 2025-09-15,22:17:53.000,258,11037682,-795,0,1757974672,13356.971312849993,374.6633033699982,54161.02179696 2025-09-15,22:17:54.000,258,11037693,-795,0,1757974673,13356.984785469998,374.74789292999776,54161.07769392001 2025-09-15,22:17:55.000,258,11037701,-795,0,1757974674,13356.890477129993,374.88182640000014,54161.09865528001 2025-09-15,22:17:56.000,258,11037699,-795,0,1757974675,13356.991521779993,375.0369072600006,54161.29429464001 2025-09-15,22:17:57.000,258,11037714,-795,0,1757974676,13357.18687477,375.1214968200002,54161.47595976 2025-09-15,22:17:58.000,258,11037673,-795,0,1757974677,13357.28791942,375.1637916000036,54161.48294688001 2025-09-15,22:17:59.000,258,11037669,-795,0,1757974678,13357.32160096999,375.19198812000104,54161.140578 2025-09-15,22:18:00.000,258,11037652,-795,0,1757974679,13357.26097417999,375.1637916000036,54161.09166816 2025-09-15,22:18:01.000,258,11037679,-795,0,1757974680,13357.15992952999,375.14264420999825,54161.056732560006 2025-09-15,22:18:02.000,258,11037622,-795,0,1757974681,13357.11951166999,375.0369072600006,54161.25935904 2025-09-15,22:18:03.000,258,11037677,-795,0,1757974682,13356.957840229989,375.0862511700034,54161.36416584001 2025-09-15,22:18:04.000,258,11037683,-795,0,1757974683,13356.762487239997,375.02280900000187,54161.62268928 2025-09-15,22:18:05.000,258,11037671,-795,0,1757974684,13356.432408050001,375.0369072600006,54161.31525600001 2025-09-15,22:18:06.000,258,11037643,-795,0,1757974685,13356.472825910001,375.065103779998,54161.664612 2025-09-15,22:18:07.000,258,11037663,-795,0,1757974686,13356.378517569996,375.079202040004,54161.322243120005 2025-09-15,22:18:08.000,258,11037669,-795,0,1757974687,13356.29094554,375.09330030000274,54161.2104492 2025-09-15,22:18:09.000,258,11037678,-795,0,1757974688,13356.20337350999,375.2201846399985,54161.140578 2025-09-15,22:18:10.000,258,11037644,-795,0,1757974689,13356.12253778999,375.3259215900034,54161.09166816 2025-09-15,22:18:11.000,258,11037685,-795,0,1757974690,13356.00802052,375.43870767000044,54161.09166816 2025-09-15,22:18:12.000,258,11037700,-795,0,1757974691,13356.02822945,375.56559201000346,54161.44801128 2025-09-15,22:18:13.000,258,11037654,-795,0,1757974692,13356.00128420999,375.72772200000327,54161.489934000005 2025-09-15,22:18:14.000,258,11037677,-795,0,1757974693,13355.927184799999,375.81231156000285,54161.392114320006 2025-09-15,22:18:15.000,258,11037657,-795,0,1757974694,13355.839612769989,375.87575373000436,54160.93096440001 2025-09-15,22:18:16.000,258,11037656,-795,0,1757974695,13355.873294319994,375.84755720999965,54160.99384848 2025-09-15,22:18:17.000,258,11037649,-795,0,1757974696,13355.859821699989,375.89690112000244,54161.0707068 2025-09-15,22:18:18.000,258,11037659,-795,0,1757974697,13355.893503249994,375.89690112000244,54161.04275832 2025-09-15,22:18:19.000,258,11037683,-795,0,1757974698,13355.859821699989,375.8898519900031,54161.02878408001 2025-09-15,22:18:20.000,258,11037694,-795,0,1757974699,13355.738568119988,375.8828028600037,54161.18948784 2025-09-15,22:18:21.000,258,11037679,-795,0,1757974700,13355.691413949993,375.8405080800003,54161.273333280005 2025-09-15,22:18:22.000,258,11037672,-795,0,1757974701,13355.738568119988,375.79821330000414,54161.3501916 2025-09-15,22:18:23.000,258,11037710,-795,0,1757974702,13355.677941329988,375.741820260002,54161.2104492 2025-09-15,22:18:24.000,258,11037643,-795,0,1757974703,13355.650996089993,375.6431324400037,54160.9659 2025-09-15,22:18:25.000,258,11037657,-795,0,1757974704,13355.536478820002,375.6360833100043,54160.73532504 2025-09-15,22:18:26.000,258,11037668,-795,0,1757974705,13355.617314540003,375.62198504999833,54160.6864152 2025-09-15,22:18:27.000,258,11037644,-795,0,1757974706,13355.691413949993,375.61493591999897,54160.651479600005 2025-09-15,22:18:28.000,258,11037642,-795,0,1757974707,13355.90023955999,375.66427983000176,54161.04275832 2025-09-15,22:18:29.000,258,11037663,-795,0,1757974708,13356.136010409995,375.6431324400037,54161.0707068 2025-09-15,22:18:30.000,258,11037658,-795,0,1757974709,13356.30441815999,375.5796902700022,54160.99384848 2025-09-15,22:18:31.000,258,11037683,-795,0,1757974710,13356.526716389992,375.55149375000474,54160.8261576 2025-09-15,22:18:32.000,258,11037663,-795,0,1757974711,13356.809641409993,375.43870767000044,54160.63051824 2025-09-15,22:18:33.000,258,11037713,-795,0,1757974712,13357.038675949989,375.4457567999998,54160.62353112001 2025-09-15,22:18:34.000,258,11037647,-795,0,1757974713,13357.2070837,375.38936375999765,54160.532698560004 2025-09-15,22:18:35.000,258,11037729,-795,0,1757974714,13357.355282519995,375.4316585400011,54160.39295616 2025-09-15,22:18:36.000,258,11037681,-795,0,1757974715,13357.46306347999,375.52329723,54160.65846672 2025-09-15,22:18:37.000,258,11037711,-795,0,1757974716,13357.779670049997,375.58673940000153,54161.04275832 2025-09-15,22:18:38.000,258,11037715,-795,0,1757974717,13357.927868869992,375.62198504999833,54161.01480984 2025-09-15,22:18:39.000,258,11037667,-795,0,1757974718,13357.995231970002,375.68542721999984,54160.97987424001 2025-09-15,22:18:40.000,258,11037600,-795,0,1757974719,13357.921132559997,375.72772200000327,54160.5117372 2025-09-15,22:18:41.000,258,11037642,-795,0,1757974720,13357.995231970002,375.72772200000327,54160.651479600005 2025-09-15,22:18:42.000,258,11037653,-795,0,1757974721,13357.887451009992,375.74886939000135,54160.651479600005 2025-09-15,22:18:43.000,258,11037668,-795,0,1757974722,13357.826824219992,375.71362374000455,54160.72833792 2025-09-15,22:18:44.000,258,11037690,-795,0,1757974723,13357.57084444,375.7206728700039,54160.70737656 2025-09-15,22:18:45.000,258,11037662,-795,0,1757974724,13357.44285454999,375.6572307000024,54161.04275832 2025-09-15,22:18:46.000,258,11037704,-795,0,1757974725,13357.193611079994,375.55149375000474,54161.14756512001 2025-09-15,22:18:47.000,258,11037657,-795,0,1757974726,13357.065621189999,375.4598550599985,54161.25935904 2025-09-15,22:18:48.000,258,11037598,-795,0,1757974727,13356.762487239997,375.3118233300047,54160.88205456001 2025-09-15,22:18:49.000,258,11037668,-795,0,1757974728,13356.553661630001,375.1214968200002,54160.95192576 2025-09-15,22:18:50.000,258,11037650,-795,0,1757974729,13356.25052768,375.00871074000315,54160.79820912 2025-09-15,22:18:51.000,258,11037668,-795,0,1757974730,13356.02822945,374.839531620004,54160.80519624 2025-09-15,22:18:52.000,258,11037634,-795,0,1757974731,13355.778985979989,374.74789292999776,54160.8261576 2025-09-15,22:18:53.000,258,11037662,-795,0,1757974732,13355.556687750002,374.64920510999946,54161.11262952 2025-09-15,22:18:54.000,258,11037674,-795,0,1757974733,13355.267026419991,374.58576293999795,54161.056732560006 2025-09-15,22:18:55.000,258,11037670,-795,0,1757974734,13354.93021092,374.5082225099977,54160.84013184001 2025-09-15,22:18:56.000,258,11037599,-795,0,1757974735,13354.707912689999,374.494124249999,54160.651479600005 2025-09-15,22:18:57.000,258,11037722,-795,0,1757974736,13354.505823389998,374.4306820800048,54160.385969040006 2025-09-15,22:18:58.000,258,11037601,-795,0,1757974737,13354.357624570002,374.4095346899994,54160.39994328 2025-09-15,22:18:59.000,258,11037665,-795,0,1757974738,13354.229634679992,374.381338170002,54160.25321376 2025-09-15,22:19:00.000,258,11037669,-795,0,1757974739,13354.222898369997,374.43773121000413,54160.22526528 2025-09-15,22:19:01.000,258,11037630,-795,0,1757974740,13354.209425749992,374.56461554999987,54160.32308496 2025-09-15,22:19:02.000,258,11037627,-795,0,1757974741,13354.088172169992,374.69854902000225,54160.21129104001 2025-09-15,22:19:03.000,258,11037664,-795,0,1757974742,13354.034281690001,374.7760894500025,54160.13443272 2025-09-15,22:19:04.000,258,11037575,-795,0,1757974743,13354.101644789996,374.81133509999927,54160.099497120005 2025-09-15,22:19:05.000,258,11037680,-795,0,1757974744,13354.189216819992,374.8536298800027,54159.694244160004 2025-09-15,22:19:06.000,258,11037718,-795,0,1757974745,13354.283525159997,374.9170720500042,54159.83398656001 2025-09-15,22:19:07.000,258,11037665,-795,0,1757974746,13354.350888259993,374.9311703100029,54159.92481912001 2025-09-15,22:19:08.000,258,11037681,-795,0,1757974747,13354.411515049993,375.04395638999995,54160.11347136 2025-09-15,22:19:09.000,258,11037675,-795,0,1757974748,13354.398042430003,375.15674247000425,54160.42090464 2025-09-15,22:19:10.000,258,11037653,-795,0,1757974749,13354.209425749992,375.29067593999935,54160.49077584 2025-09-15,22:19:11.000,258,11037645,-795,0,1757974750,13354.034281690001,375.34001985000214,54160.50475008001 2025-09-15,22:19:12.000,258,11037651,-795,0,1757974751,13353.838928699995,375.410511150003,54160.67942808 2025-09-15,22:19:13.000,258,11037660,-795,0,1757974752,13353.596421539994,375.37526549999893,54160.365007680004 2025-09-15,22:19:14.000,258,11037648,-795,0,1757974753,13353.198979250003,375.45280592999916,54160.45584024001 2025-09-15,22:19:15.000,258,11037657,-795,0,1757974754,13352.821745889996,375.4316585400011,54160.385969040006 2025-09-15,22:19:16.000,258,11037630,-795,0,1757974755,13352.54555717999,375.38936375999765,54160.483788720005 2025-09-15,22:19:17.000,258,11037693,-795,0,1757974756,13352.437776219995,375.31887246000406,54160.819170480005 2025-09-15,22:19:18.000,258,11037658,-795,0,1757974757,13352.202005369989,375.1990372500004,54161.04275832 2025-09-15,22:19:19.000,258,11037715,-795,0,1757974758,13352.114433339993,375.05805464999867,54160.88205456001 2025-09-15,22:19:20.000,258,11037594,-795,0,1757974759,13351.905607729997,374.839531620004,54160.59558264001 2025-09-15,22:19:21.000,258,11037600,-795,0,1757974760,13351.898871420002,374.53641903000243,54160.29513648 2025-09-15,22:19:22.000,258,11037617,-795,0,1757974761,13351.595737470001,374.38838730000134,54160.26020088001 2025-09-15,22:19:23.000,258,11037642,-795,0,1757974762,13351.339757689995,374.381338170002,54160.218278160006 2025-09-15,22:19:24.000,258,11037664,-795,0,1757974763,13351.14440469999,374.46592773000157,54160.15539408 2025-09-15,22:19:25.000,258,11037669,-795,0,1757974764,13351.117459459994,374.6069103300033,54160.16936832001 2025-09-15,22:19:26.000,258,11037633,-795,0,1757974765,13351.18482255999,374.7549420600044,54160.483788720005 2025-09-15,22:19:27.000,258,11037632,-795,0,1757974766,13351.30607613999,374.8747772700008,54160.57462128001 2025-09-15,22:19:28.000,258,11037590,-795,0,1757974767,13351.29260352,375.0510055199993,54160.63051824 2025-09-15,22:19:29.000,258,11037659,-795,0,1757974768,13351.36670292999,375.17084073000296,54160.27417512 2025-09-15,22:19:30.000,258,11037664,-795,0,1757974769,13351.33302138,375.3823146299983,54160.21129104001 2025-09-15,22:19:31.000,258,11037617,-795,0,1757974770,13351.38691185999,375.5796902700022,54160.17635544 2025-09-15,22:19:32.000,258,11037640,-795,0,1757974771,13351.4138571,375.81231156000285,54160.365007680004 2025-09-15,22:19:33.000,258,11037643,-795,0,1757974772,13351.48795650999,376.0378837200042,54160.44885312 2025-09-15,22:19:34.000,258,11037636,-795,0,1757974773,13351.380175549995,376.29165240000293,54160.72833792 2025-09-15,22:19:35.000,258,11037641,-795,0,1757974774,13351.258921969995,376.4819789100002,54160.79122200001 2025-09-15,22:19:36.000,258,11037631,-795,0,1757974775,13351.11072315,376.70050194000214,54160.83314472001 2025-09-15,22:19:37.000,258,11037622,-795,0,1757974776,13350.854743369993,376.7568949800043,54160.616544 2025-09-15,22:19:38.000,258,11037626,-795,0,1757974777,13350.746962409998,376.87673019000067,54160.91699016 2025-09-15,22:19:39.000,258,11037641,-795,0,1757974778,13350.517927870002,376.9049267099981,54160.99384848 2025-09-15,22:19:40.000,258,11037649,-795,0,1757974779,13350.16763974999,376.92607410000346,54160.986861360005 2025-09-15,22:19:41.000,258,11037656,-795,0,1757974780,13349.90492365999,376.7850915000017,54161.056732560006 2025-09-15,22:19:42.000,258,11037662,-795,0,1757974781,13349.675889119993,376.6723054200047,54161.51788248 2025-09-15,22:19:43.000,258,11037699,-795,0,1757974782,13349.325600999997,376.4608315200021,54161.5248696 2025-09-15,22:19:44.000,258,11037627,-795,0,1757974783,13349.02920335999,376.1718171899993,54161.43403704001 2025-09-15,22:19:45.000,258,11037657,-795,0,1757974784,13348.658706309994,375.8264098200016,54161.11961664 2025-09-15,22:19:46.000,258,11037665,-795,0,1757974785,13348.510507489998,375.48100245000387,54160.84013184001 2025-09-15,22:19:47.000,258,11037652,-795,0,1757974786,13348.395990219993,375.1637916000036,54160.819170480005 2025-09-15,22:19:48.000,258,11037666,-795,0,1757974787,13348.375781289993,374.89592465999885,54160.93096440001 2025-09-15,22:19:49.000,258,11037697,-795,0,1757974788,13348.503771179989,374.6280577200014,54160.92397728 2025-09-15,22:19:50.000,258,11037640,-795,0,1757974789,13348.60481582999,374.4306820800048,54161.105642400005 2025-09-15,22:19:51.000,258,11037673,-795,0,1757974790,13348.8540593,374.2967486100024,54161.056732560006 2025-09-15,22:19:52.000,258,11037597,-795,0,1757974791,13349.136984320001,374.2474046999996,54161.0707068 2025-09-15,22:19:53.000,258,11037684,-795,0,1757974792,13349.426645649997,374.24035557000025,54161.01480984 2025-09-15,22:19:54.000,258,11037694,-795,0,1757974793,13349.723043289989,374.2615029599983,54160.74929928 2025-09-15,22:19:55.000,258,11037664,-795,0,1757974794,13349.84429686999,374.3954364300007,54160.5816084 2025-09-15,22:19:56.000,258,11037644,-795,0,1757974795,13350.00596830999,374.5787138099986,54160.69340232001 2025-09-15,22:19:57.000,258,11037633,-795,0,1757974796,13350.12722188999,374.73379466999904,54160.90301592 2025-09-15,22:19:58.000,258,11037664,-795,0,1757974797,13350.09354034,374.89592465999885,54161.09865528001 2025-09-15,22:19:59.000,258,11037668,-795,0,1757974798,13349.98575937999,375.05805464999867,54161.35717872 2025-09-15,22:20:00.000,258,11037650,-795,0,1757974799,13349.736515909994,375.1990372500004,54161.23141056 2025-09-15,22:20:01.000,258,11037614,-795,0,1757974800,13349.507481369998,375.35411811000085,54161.25237192 2025-09-15,22:20:02.000,258,11037671,-795,0,1757974801,13349.224556349996,375.4457567999998,54161.09865528001 2025-09-15,22:20:03.000,258,11037654,-795,0,1757974802,13348.89447716,375.53739548999874,54161.11262952 2025-09-15,22:20:04.000,258,11037666,-795,0,1757974803,13348.422935459988,375.5303463599994,54160.94493864 2025-09-15,22:20:05.000,258,11037681,-795,0,1757974804,13348.126537819997,375.60083766000025,54160.84711896 2025-09-15,22:20:06.000,258,11037665,-795,0,1757974805,13347.870558039991,375.4739533200045,54160.868080320004 2025-09-15,22:20:07.000,258,11037677,-795,0,1757974806,13347.540478849995,375.4598550599985,54161.23141056 2025-09-15,22:20:08.000,258,11037614,-795,0,1757974807,13347.129563939998,375.3259215900034,54161.17551360001 2025-09-15,22:20:09.000,258,11037637,-795,0,1757974808,13346.806221059996,375.31887246000406,54161.09865528001 2025-09-15,22:20:10.000,258,11037640,-795,0,1757974809,13346.57718652,375.28362681,54160.819170480005 2025-09-15,22:20:11.000,258,11037680,-795,0,1757974810,13346.300997809994,375.2977250699987,54160.63051824 2025-09-15,22:20:12.000,258,11037646,-795,0,1757974811,13346.166271609989,375.3118233300047,54160.5816084 2025-09-15,22:20:13.000,258,11037691,-795,0,1757974812,13346.173007919999,375.3329707200028,54160.6864152 2025-09-15,22:20:14.000,258,11037683,-795,0,1757974813,13346.152798989999,375.3259215900034,54160.5816084 2025-09-15,22:20:15.000,258,11037645,-795,0,1757974814,13346.051754339998,375.3964128900043,54160.58859552 2025-09-15,22:20:16.000,258,11037592,-795,0,1757974815,13346.240371019994,375.38936375999765,54160.700389440004 2025-09-15,22:20:17.000,258,11037644,-795,0,1757974816,13346.482878179995,375.410511150003,54160.54667280001 2025-09-15,22:20:18.000,258,11037638,-795,0,1757974817,13346.765803199996,375.3823146299983,54160.33007208001 2025-09-15,22:20:19.000,258,11037667,-795,0,1757974818,13347.089146079998,375.45280592999916,54160.18334256 2025-09-15,22:20:20.000,258,11037623,-795,0,1757974819,13347.311444309998,375.38936375999765,54160.148406960005 2025-09-15,22:20:21.000,258,11037622,-795,0,1757974820,13347.601105639995,375.4246094100017,54160.10648424 2025-09-15,22:20:22.000,258,11037672,-795,0,1757974821,13347.89750328,375.410511150003,54160.34404632 2025-09-15,22:20:23.000,258,11037642,-795,0,1757974822,13348.045702099997,375.45280592999916,54160.59558264001 2025-09-15,22:20:24.000,258,11037603,-795,0,1757974823,13348.018756860001,375.410511150003,54160.483788720005 2025-09-15,22:20:25.000,258,11037624,-795,0,1757974824,13347.971602689991,375.3470689800015,54160.28116224 2025-09-15,22:20:26.000,258,11037606,-795,0,1757974825,13347.998547930001,375.26952855000127,54160.32308496 2025-09-15,22:20:27.000,258,11037614,-795,0,1757974826,13347.91771221,375.20608637999976,54159.94578048 2025-09-15,22:20:28.000,258,11037626,-795,0,1757974827,13347.931184829991,375.1637916000036,54160.23923952001 2025-09-15,22:20:29.000,258,11037656,-795,0,1757974828,13347.87729435,375.1496933400049,54160.267188000005 2025-09-15,22:20:30.000,258,11037691,-795,0,1757974829,13347.69541398,375.1496933400049,54160.2322524 2025-09-15,22:20:31.000,258,11037675,-795,0,1757974830,13347.540478849995,375.1990372500004,54160.35103344 2025-09-15,22:20:32.000,258,11037570,-795,0,1757974831,13347.372071099999,375.24133203000383,54160.44885312 2025-09-15,22:20:33.000,258,11037577,-795,0,1757974832,13347.203663349988,375.22723376999784,54160.197316800004 2025-09-15,22:20:34.000,258,11037634,-795,0,1757974833,13347.237344899993,375.2765776800006,54160.316097840005 2025-09-15,22:20:35.000,258,11037655,-795,0,1757974834,13347.190190729998,375.26952855000127,54159.75712824001 2025-09-15,22:20:36.000,258,11037620,-795,0,1757974835,13347.264290139989,375.35411811000085,54159.75712824001 2025-09-15,22:20:37.000,258,11037638,-715,0,1757974836,13347.46637943999,375.3611672400002,54159.882896400006 2025-09-15,22:20:38.000,258,11037642,-795,0,1757974837,13347.540478849995,375.34001985000214,54159.51257904 2025-09-15,22:20:39.000,258,11037637,-795,0,1757974838,13347.80993124999,375.410511150003,54159.91084488 2025-09-15,22:20:40.000,258,11037689,-795,0,1757974839,13347.951393759991,375.43870767000044,54159.97372896001 2025-09-15,22:20:41.000,258,11037623,-795,0,1757974840,13348.328627119998,375.38936375999765,54159.95276760001 2025-09-15,22:20:42.000,258,11037668,-795,0,1757974841,13348.60481582999,375.3470689800015,54159.97372896001 2025-09-15,22:20:43.000,258,11037631,-795,0,1757974842,13348.941631329995,375.26952855000127,54159.547514640006 2025-09-15,22:20:44.000,258,11037621,-795,0,1757974843,13349.170665869991,375.2131355099991,54159.47065632001 2025-09-15,22:20:45.000,258,11037647,-795,0,1757974844,13349.547899229998,375.05805464999867,54159.49860480001 2025-09-15,22:20:46.000,258,11037668,-795,0,1757974845,13349.857769489994,374.9170720500042,54159.56148888 2025-09-15,22:20:47.000,258,11037681,-795,0,1757974846,13350.1339582,374.76199119000376,54159.68725704001 2025-09-15,22:20:48.000,258,11037633,-795,0,1757974847,13350.27542071,374.6633033699982,54159.94578048 2025-09-15,22:20:49.000,258,11037631,-795,0,1757974848,13350.383201669996,374.5928120700046,54159.88988352 2025-09-15,22:20:50.000,258,11037678,-795,0,1757974849,13350.410146909991,374.53641903000243,54159.8479608 2025-09-15,22:20:51.000,258,11037642,-795,0,1757974850,13350.349520119991,374.46592773000157,54159.36584952 2025-09-15,22:20:52.000,258,11037651,-795,0,1757974851,13350.24847546999,374.5082225099977,54159.31693968 2025-09-15,22:20:53.000,258,11037628,-795,0,1757974852,13350.23500285,374.5082225099977,54159.358862400004 2025-09-15,22:20:54.000,258,11037682,-795,0,1757974853,13350.02617723999,374.55051729000115,54159.22610712 2025-09-15,22:20:55.000,258,11037627,-795,0,1757974854,13349.877978419994,374.67740163000417,54159.05841624 2025-09-15,22:20:56.000,258,11037657,-795,0,1757974855,13349.743252219989,374.7690403200031,54159.358862400004 2025-09-15,22:20:57.000,258,11037651,-795,0,1757974856,13349.689361739998,374.86067901000206,54159.27501696 2025-09-15,22:20:58.000,258,11037652,-795,0,1757974857,13349.655680189993,374.9734650899991,54159.27501696 2025-09-15,22:20:59.000,258,11037686,-795,0,1757974858,13349.648943879998,375.0862511700034,54159.05841624 2025-09-15,22:21:00.000,258,11037614,-795,0,1757974859,13349.655680189993,375.20608637999976,54158.93264808 2025-09-15,22:21:01.000,258,11037625,-795,0,1757974860,13349.837560559994,375.3259215900034,54158.89072536 2025-09-15,22:21:02.000,258,11037650,-675,0,1757974861,13350.00596830999,375.3823146299983,54158.98854504001 2025-09-15,22:21:03.000,258,11037654,-795,0,1757974862,13350.23500285,375.38936375999765,54159.0793776 2025-09-15,22:21:04.000,258,11037649,-795,0,1757974863,13350.329311189991,375.37526549999893,54159.43572072 2025-09-15,22:21:05.000,258,11037691,-795,0,1757974864,13350.389937979991,375.3259215900034,54159.22610712 2025-09-15,22:21:06.000,258,11037669,-795,0,1757974865,13350.551609419992,375.1990372500004,54159.35187528001 2025-09-15,22:21:07.000,258,11037665,-795,0,1757974866,13350.679599310002,375.07215291000466,54159.42174648001 2025-09-15,22:21:08.000,258,11037650,-795,0,1757974867,13350.720017170002,374.9170720500042,54159.33091392001 2025-09-15,22:21:09.000,258,11037633,-795,0,1757974868,13350.821061819988,374.839531620004,54159.37283664001 2025-09-15,22:21:10.000,258,11037677,-795,0,1757974869,13350.800852889988,374.74789292999776,54159.358862400004 2025-09-15,22:21:11.000,258,11037605,-795,0,1757974870,13350.841270749988,374.6562542399988,54159.24008136 2025-09-15,22:21:12.000,258,11037674,-795,0,1757974871,13350.928842779998,374.621008590002,54159.6034116 2025-09-15,22:21:13.000,258,11037667,-795,0,1757974872,13351.056832669994,374.61395946000266,54159.65232144 2025-09-15,22:21:14.000,258,11037671,-795,0,1757974873,13351.18482255999,374.5928120700046,54159.68725704001 2025-09-15,22:21:15.000,258,11037657,-795,0,1757974874,13351.29260352,374.5928120700046,54159.358862400004 2025-09-15,22:21:16.000,258,11037641,-795,0,1757974875,13351.46774757999,374.67740163000417,54159.27501696 2025-09-15,22:21:17.000,258,11037658,-795,0,1757974876,13351.764145219997,374.76199119000376,54159.42174648001 2025-09-15,22:21:18.000,258,11037666,-795,0,1757974877,13351.898871420002,374.8747772700008,54159.38681088 2025-09-15,22:21:19.000,258,11037658,-795,0,1757974878,13352.127905959998,375.02280900000187,54159.48463056 2025-09-15,22:21:20.000,258,11037645,-795,0,1757974879,13352.168323819998,375.17084073000296,54159.63834720001 2025-09-15,22:21:21.000,258,11037648,-795,0,1757974880,13352.377149429994,375.2977250699987,54159.715205520006 2025-09-15,22:21:22.000,258,11037684,-795,0,1757974881,13352.55229349,375.3259215900034,54159.78507672001 2025-09-15,22:21:23.000,258,11037618,-795,0,1757974882,13352.660074449996,375.37526549999893,54159.33790104 2025-09-15,22:21:24.000,258,11037648,-795,0,1757974883,13352.680283379996,375.410511150003,54159.33790104 2025-09-15,22:21:25.000,258,11037642,-795,0,1757974884,13352.727437549991,375.43870767000044,54159.28200408001 2025-09-15,22:21:26.000,258,11037665,-795,0,1757974885,13352.916054230001,375.4246094100017,54159.47065632001 2025-09-15,22:21:27.000,258,11037668,-795,0,1757974886,13352.942999469997,375.4316585400011,54159.58943736001 2025-09-15,22:21:28.000,258,11037611,-755,0,1757974887,13352.916054230001,375.45280592999916,54159.87590928001 2025-09-15,22:21:29.000,258,11037637,-795,0,1757974888,13352.916054230001,375.5726411400028,54159.95975472 2025-09-15,22:21:30.000,258,11037621,-795,0,1757974889,13352.815009580001,375.68542721999984,54159.95276760001 2025-09-15,22:21:31.000,258,11037662,-795,0,1757974890,13352.75438279,375.83345895000093,54159.764115360005 2025-09-15,22:21:32.000,258,11037630,-795,0,1757974891,13352.639865519996,375.9039502500018,54159.95276760001 2025-09-15,22:21:33.000,258,11037703,-795,0,1757974892,13352.660074449996,375.9885398100014,54160.26020088001 2025-09-15,22:21:34.000,258,11037650,-795,0,1757974893,13352.58597503999,375.9885398100014,54160.28814936001 2025-09-15,22:21:35.000,258,11037639,-795,0,1757974894,13352.48493038999,375.97444155000267,54160.41391752 2025-09-15,22:21:36.000,258,11037631,-795,0,1757974895,13352.518611939995,375.93214676999924,54160.6864152 2025-09-15,22:21:37.000,258,11037600,-795,0,1757974896,13352.64660182999,375.8828028600037,54160.79122200001 2025-09-15,22:21:38.000,258,11037679,-795,0,1757974897,13352.77459172,375.7559185200007,54160.77724776 2025-09-15,22:21:39.000,258,11037650,-795,0,1757974898,13352.895845300001,375.58673940000153,54160.316097840005 2025-09-15,22:21:40.000,258,11037620,-795,0,1757974899,13353.077725670002,375.4457567999998,54160.5117372 2025-09-15,22:21:41.000,258,11037647,-795,0,1757974900,13353.246133419998,375.29067593999935,54160.72833792 2025-09-15,22:21:42.000,258,11037659,-795,0,1757974901,13353.414541169994,375.1144476900008,54160.83314472001 2025-09-15,22:21:43.000,258,11037628,-795,0,1757974902,13353.54253105999,375.02985813000123,54161.224423440006 2025-09-15,22:21:44.000,258,11037665,-795,0,1757974903,13353.5694763,374.94526857000164,54161.18250072 2025-09-15,22:21:45.000,258,11037682,-795,0,1757974904,13353.347178069998,374.9311703100029,54160.69340232001 2025-09-15,22:21:46.000,258,11037609,-795,0,1757974905,13353.66378463999,374.9170720500042,54160.87506744 2025-09-15,22:21:47.000,258,11037640,-795,0,1757974906,13353.74462035999,375.0157598700025,54161.04275832 2025-09-15,22:21:48.000,258,11037668,-795,0,1757974907,13353.7715656,375.14264420999825,54161.14756512001 2025-09-15,22:21:49.000,258,11037641,-795,0,1757974908,13353.758092979995,375.25543029000255,54161.203462080004 2025-09-15,22:21:50.000,258,11037630,-795,0,1757974909,13353.80524714999,375.3118233300047,54161.273333280005 2025-09-15,22:21:51.000,258,11037655,-795,0,1757974910,13353.838928699995,375.4739533200045,54161.74845744001 2025-09-15,22:21:52.000,258,11037652,-795,0,1757974911,13353.79177453,375.51624810000067,54161.85326424 2025-09-15,22:21:53.000,258,11037654,-795,0,1757974912,13353.70420249999,375.61493591999897,54161.874225600004 2025-09-15,22:21:54.000,258,11037669,-795,0,1757974913,13353.69072988,375.6924763499992,54161.83929000001 2025-09-15,22:21:55.000,258,11037683,-795,0,1757974914,13353.50211319999,375.7911641700048,54161.76941880001 2025-09-15,22:21:56.000,258,11037680,-795,0,1757974915,13353.360650689989,375.8687045999977,54161.93710968001 2025-09-15,22:21:57.000,258,11037677,-795,0,1757974916,13353.192242939993,375.96034329000395,54162.230568720006 2025-09-15,22:21:58.000,258,11037661,-795,0,1757974917,13352.936263160002,376.0378837200042,54162.38428536 2025-09-15,22:21:59.000,258,11037662,-795,0,1757974918,13352.599447659995,376.0872276299997,54162.51704064001 2025-09-15,22:22:00.000,258,11037586,-795,0,1757974919,13352.289577399999,376.1154241500044,54162.2934528 2025-09-15,22:22:01.000,258,11037632,-795,0,1757974920,13352.114433339993,376.12247328000376,54162.27249144001 2025-09-15,22:22:02.000,258,11037663,-795,0,1757974921,13352.134642269993,376.1506698000012,54162.08383920001 2025-09-15,22:22:03.000,258,11037635,-795,0,1757974922,13352.161587509989,376.2634558799982,54162.188646 2025-09-15,22:22:04.000,258,11037648,-795,0,1757974923,13352.175060129994,376.2775541400042,54162.13274904001 2025-09-15,22:22:05.000,258,11037704,-795,0,1757974924,13352.148114889998,376.2282102300014,54162.26550432 2025-09-15,22:22:06.000,258,11037639,-795,0,1757974925,13352.181796439989,376.1929645800046,54162.677744399996 2025-09-15,22:22:07.000,258,11037686,-795,0,1757974926,13352.033597619993,376.2141119700027,54162.70569288001 2025-09-15,22:22:08.000,258,11037607,-795,0,1757974927,13352.053806549993,376.2846032700036,54162.901332240006 2025-09-15,22:22:09.000,258,11037619,-795,0,1757974928,13351.959498210002,376.39034022000124,54162.663770160005 2025-09-15,22:22:10.000,258,11037644,-795,0,1757974929,13351.979707140003,376.50312629999826,54162.68473152001 2025-09-15,22:22:11.000,258,11037633,-795,0,1757974930,13351.959498210002,376.5947649900045,54162.64979592 2025-09-15,22:22:12.000,258,11037631,-795,0,1757974931,13351.979707140003,376.6864036800034,54162.69171864 2025-09-15,22:22:13.000,258,11037633,-795,0,1757974932,13352.060542859988,376.81328801999916,54162.9572292 2025-09-15,22:22:14.000,258,11037638,-795,0,1757974933,13352.148114889998,376.84853367000323,54163.236714000006 2025-09-15,22:22:15.000,258,11037650,-795,0,1757974934,13352.087488099998,376.9049267099981,54163.15286856 2025-09-15,22:22:16.000,258,11037587,-795,0,1757974935,13352.114433339993,376.89787757999875,54163.180817039996 2025-09-15,22:22:17.000,258,11037570,-795,0,1757974936,13352.060542859988,376.8555828000026,54162.96421632 2025-09-15,22:22:18.000,258,11037594,-795,0,1757974937,13352.080751789988,376.8344354100045,54163.05504888 2025-09-15,22:22:19.000,258,11037688,-795,0,1757974938,13352.006652379998,376.8414845400039,54163.14588144 2025-09-15,22:22:20.000,258,11037675,-795,0,1757974939,13351.865189869997,376.8203371499985,54163.05504888 2025-09-15,22:22:21.000,258,11037661,-795,0,1757974940,13351.743936289997,376.8696810600013,54163.52318592001 2025-09-15,22:22:22.000,258,11037642,-795,0,1757974941,13351.629419019991,376.9190249700041,54163.60703136 2025-09-15,22:22:23.000,258,11037690,-795,0,1757974942,13351.55531961,376.96131975000026,54163.78170936001 2025-09-15,22:22:24.000,258,11037599,-795,0,1757974943,13351.36670292999,376.9542706200009,54163.46728896 2025-09-15,22:22:25.000,258,11037687,-795,0,1757974944,13351.070305289999,377.0388601800005,54163.31357232 2025-09-15,22:22:26.000,258,11037670,-795,0,1757974945,13351.04336004999,377.1516462600048,54163.3415208 2025-09-15,22:22:27.000,258,11037651,-795,0,1757974946,13350.962524329989,377.2644323400018,54163.41837912 2025-09-15,22:22:28.000,258,11037662,-795,0,1757974947,13350.922106469989,377.4618079799984,54163.55812152 2025-09-15,22:22:29.000,258,11037631,-795,0,1757974948,13350.888424919998,377.5322992799993,54163.92843888001 2025-09-15,22:22:30.000,258,11037668,-795,0,1757974949,13350.827798129998,377.63098710000486,54163.84459344 2025-09-15,22:22:31.000,258,11037693,-795,0,1757974950,13350.740226100002,377.63098710000486,54163.87254192 2025-09-15,22:22:32.000,258,11037551,-795,0,1757974951,13350.645917759997,377.5745940600027,54163.69087680001 2025-09-15,22:22:33.000,258,11037673,-795,0,1757974952,13350.437092150001,377.53934840999864,54163.669915440005 2025-09-15,22:22:34.000,258,11037636,-795,0,1757974953,13350.20805760999,377.4618079799984,54163.73279952001 2025-09-15,22:22:35.000,258,11037667,-795,0,1757974954,13349.857769489994,377.3631201600001,54163.57908288 2025-09-15,22:22:36.000,258,11037662,-795,0,1757974955,13349.568108159998,377.23623582000437,54163.99132296 2025-09-15,22:22:37.000,258,11037638,-795,0,1757974956,13349.345809929997,377.0318110500011,54164.16600096001 2025-09-15,22:22:38.000,258,11037654,-795,0,1757974957,13349.069621219991,376.8696810600013,54164.172988080005 2025-09-15,22:22:39.000,258,11037669,-795,0,1757974958,13348.75301465,376.7216493300002,54163.87254192 2025-09-15,22:22:40.000,258,11037673,-755,0,1757974959,13348.301681880002,376.6229615100019,54163.64196696001 2025-09-15,22:22:41.000,258,11037587,-795,0,1757974960,13348.193900919992,376.4608315200021,54163.6559412 2025-09-15,22:22:42.000,258,11037672,-795,0,1757974961,13348.025493169996,376.3832910900019,54163.60703136 2025-09-15,22:22:43.000,258,11037614,-795,0,1757974962,13347.904239589996,376.185915449998,54163.55812152 2025-09-15,22:22:44.000,258,11037620,-795,0,1757974963,13347.762777079995,376.1013258899984,54163.621005600005 2025-09-15,22:22:45.000,258,11037675,-795,0,1757974964,13347.850349109991,376.0026380700001,54163.55812152 2025-09-15,22:22:46.000,258,11037598,-795,0,1757974965,13347.978339000001,375.9180485100005,54163.551134400004 2025-09-15,22:22:47.000,258,11037619,-795,0,1757974966,13348.126537819997,375.7700167799994,54163.383443520004 2025-09-15,22:22:48.000,258,11037595,-795,0,1757974967,13348.247791399997,375.74886939000135,54163.11094584001 2025-09-15,22:22:49.000,258,11037631,-795,0,1757974968,13348.429671769998,375.66427983000176,54163.117932960005 2025-09-15,22:22:50.000,258,11037648,-795,0,1757974969,13348.530716419998,375.6713289600011,54162.901332240006 2025-09-15,22:22:51.000,258,11037636,-795,0,1757974970,13348.779959889995,375.6924763499992,54163.117932960005 2025-09-15,22:22:52.000,258,11037640,-795,0,1757974971,13348.99552181,375.72772200000327,54163.27863672001 2025-09-15,22:22:53.000,258,11037653,-795,0,1757974972,13349.157193250001,375.78411503999814,54163.32055944 2025-09-15,22:22:54.000,258,11037635,-795,0,1757974973,13349.211083729992,375.89690112000244,54162.99216480001 2025-09-15,22:22:55.000,258,11037652,-755,0,1757974974,13349.11677539,375.99558894000074,54162.78953832 2025-09-15,22:22:56.000,258,11037614,-795,0,1757974975,13349.03593967,376.1295224100031,54162.92928072 2025-09-15,22:22:57.000,258,11037622,-795,0,1757974976,13348.91468609,376.200013710004,54163.06203600001 2025-09-15,22:22:58.000,258,11037656,-795,0,1757974977,13348.72606940999,376.3832910900019,54163.05504888 2025-09-15,22:22:59.000,258,11037698,-795,0,1757974978,13348.571134279999,376.4749297800008,54163.32754656001 2025-09-15,22:23:00.000,258,11037659,-795,0,1757974979,13348.382517599988,376.60181412000384,54163.36946928 2025-09-15,22:23:01.000,258,11037661,-795,0,1757974980,13348.335363429993,376.67935455000406,54163.52318592001 2025-09-15,22:23:02.000,258,11037640,-795,0,1757974981,13348.375781289993,376.7286984599996,54163.3415208 2025-09-15,22:23:03.000,258,11037675,-795,0,1757974982,13348.429671769998,376.76394411000365,54163.43235336 2025-09-15,22:23:04.000,258,11037580,-795,0,1757974983,13348.449880699998,376.74984584999766,54163.453314720005 2025-09-15,22:23:05.000,258,11037609,-795,0,1757974984,13348.342099740003,376.6300106400013,54163.29261096 2025-09-15,22:23:06.000,258,11037666,-795,0,1757974985,13348.294945569993,376.5806667299985,54163.47427608001 2025-09-15,22:23:07.000,258,11037624,-795,0,1757974986,13348.274736639993,376.4608315200021,54163.64895408 2025-09-15,22:23:08.000,258,11037670,-795,0,1757974987,13348.254527709993,376.34099630999845,54163.70485104 2025-09-15,22:23:09.000,258,11037640,-795,0,1757974988,13348.294945569993,376.15771893000056,54163.94241312 2025-09-15,22:23:10.000,258,11037645,-795,0,1757974989,13348.207373539997,376.0026380700001,54163.58607 2025-09-15,22:23:11.000,258,11037659,-795,0,1757974990,13348.119801510002,375.854606339999,54163.502224560005 2025-09-15,22:23:12.000,258,11037596,-795,0,1757974991,13348.059174720001,375.741820260002,54163.62799272 2025-09-15,22:23:13.000,258,11037664,-795,0,1757974992,13348.012020549992,375.4739533200045,54163.55812152 2025-09-15,22:23:14.000,258,11037671,-795,0,1757974993,13347.904239589996,375.3611672400002,54163.80267072 2025-09-15,22:23:15.000,258,11037681,-795,0,1757974994,13347.81666756,375.12854594999953,54163.62799272 2025-09-15,22:23:16.000,258,11037710,-795,0,1757974995,13347.83687649,374.9664159599997,54163.63497984 2025-09-15,22:23:17.000,258,11037683,-795,0,1757974996,13347.937921140001,374.7196964100003,54163.551134400004 2025-09-15,22:23:18.000,258,11037658,-795,0,1757974997,13347.910975899991,374.5434681600018,54163.37645640001 2025-09-15,22:23:19.000,258,11037688,-795,0,1757974998,13347.944657449996,374.38838730000134,54163.41837912 2025-09-15,22:23:20.000,258,11037655,-795,0,1757974999,13347.884030659996,374.3460925199979,54163.215752640004 2025-09-15,22:23:21.000,258,11037597,-795,0,1757975000,13347.971602689991,374.21920818000217,54163.22972688001 2025-09-15,22:23:22.000,258,11037638,-795,0,1757975001,13348.005284239996,374.22625731000153,54163.50921168 2025-09-15,22:23:23.000,258,11037661,-795,0,1757975002,13348.099592580002,374.15576601000066,54163.49523744001 2025-09-15,22:23:24.000,258,11037652,-795,0,1757975003,13347.971602689991,374.1980607900041,54163.36248216 2025-09-15,22:23:25.000,258,11037670,-795,0,1757975004,13348.059174720001,374.2121590500028,54163.14588144 2025-09-15,22:23:26.000,258,11037655,-795,0,1757975005,13348.005284239996,374.2121590500028,54163.14588144 2025-09-15,22:23:27.000,258,11037635,-795,0,1757975006,13347.904239589996,374.22625731000153,54162.96421632 2025-09-15,22:23:28.000,258,11037639,-755,0,1757975007,13347.924448519996,374.19101166000473,54163.08299736 2025-09-15,22:23:29.000,258,11037660,-795,0,1757975008,13347.998547930001,374.2121590500028,54163.25068824 2025-09-15,22:23:30.000,258,11037672,-795,0,1757975009,13348.012020549992,374.24035557000025,54163.32055944 2025-09-15,22:23:31.000,258,11037651,-795,0,1757975010,13348.012020549992,374.25445382999897,54163.0969716 2025-09-15,22:23:32.000,258,11037641,-795,0,1757975011,13348.166955679997,374.28969948000304,54162.83844816 2025-09-15,22:23:33.000,258,11037673,-795,0,1757975012,13348.483562249989,374.1980607900041,54162.880370880004 2025-09-15,22:23:34.000,258,11037623,-795,0,1757975013,13348.64523368999,374.12052036000387,54162.89434512001 2025-09-15,22:23:35.000,258,11037653,-795,0,1757975014,13348.739542029994,373.9865868900015,54162.614860320005 2025-09-15,22:23:36.000,258,11037604,-795,0,1757975015,13349.042675979996,373.9654395000034,54162.85242240001 2025-09-15,22:23:37.000,258,11037580,-795,0,1757975016,13349.487272439997,373.9513412400047,54163.20876552001 2025-09-15,22:23:38.000,258,11037633,-795,0,1757975017,13349.97228676,373.9865868900015,54163.35549504001 2025-09-15,22:23:39.000,258,11037674,-795,0,1757975018,13350.464037389997,373.94429210999806,54163.411392 2025-09-15,22:23:40.000,258,11037649,-795,0,1757975019,13350.895161229993,373.99363602000085,54163.10395872 2025-09-15,22:23:41.000,258,11037642,-795,0,1757975020,13351.218504109995,374.00773427999957,54163.13889432001 2025-09-15,22:23:42.000,258,11037643,-795,0,1757975021,13351.791090459992,374.04297993000364,54163.39741776001 2025-09-15,22:23:43.000,258,11037660,-795,0,1757975022,13352.100960719989,374.10642209999787,54163.516198799996 2025-09-15,22:23:44.000,258,11037590,-795,0,1757975023,13352.37041312,374.20510992000345,54163.739786640006 2025-09-15,22:23:45.000,258,11037690,-795,0,1757975024,13352.55229349,374.30379774000176,54163.77472224 2025-09-15,22:23:46.000,258,11037673,-795,0,1757975025,13352.71396493,374.45182947000285,54164.01927144 2025-09-15,22:23:47.000,258,11037660,-795,0,1757975026,13352.841954819996,374.5434681600018,54164.075168400006 2025-09-15,22:23:48.000,258,11037635,-795,0,1757975027,13352.976681020002,374.73379466999904,54164.110104 2025-09-15,22:23:49.000,258,11037685,-795,0,1757975028,13353.017098880002,374.92412118000357,54164.242859280006 2025-09-15,22:23:50.000,258,11037638,-795,0,1757975029,13352.936263160002,375.1990372500004,54164.2498464 2025-09-15,22:23:51.000,258,11037676,-795,0,1757975030,13352.828482199991,375.45280592999916,54164.20792368 2025-09-15,22:23:52.000,258,11037610,-795,0,1757975031,13352.77459172,375.76296765000006,54164.7040092 2025-09-15,22:23:53.000,258,11037597,-795,0,1757975032,13352.761119099996,376.0308345900048,54164.73195768 2025-09-15,22:23:54.000,258,11037638,-795,0,1757975033,13352.77459172,376.3832910900019,54164.66907360001 2025-09-15,22:23:55.000,258,11037685,-795,0,1757975034,13352.862163749996,376.7075510700015,54164.41753728 2025-09-15,22:23:56.000,258,11037641,-795,0,1757975035,13353.017098880002,377.01066366000305,54164.48740848 2025-09-15,22:23:57.000,258,11037649,-795,0,1757975036,13353.326969139998,377.30672711999796,54164.7040092 2025-09-15,22:23:58.000,258,11037684,-795,0,1757975037,13353.60315784999,377.546397539998,54164.73195768 2025-09-15,22:23:59.000,258,11037667,-795,0,1757975038,13353.91302811,377.63098710000486,54164.73894480001 2025-09-15,22:24:00.000,258,11037593,-795,0,1757975039,13354.182480509997,377.80016622000403,54164.90663568001 2025-09-15,22:24:01.000,258,11037617,-795,0,1757975040,13354.539504939989,377.81426448000275,54164.99746824 2025-09-15,22:24:02.000,258,11037658,-795,0,1757975041,13354.795484719994,377.91295230000105,54164.92060992 2025-09-15,22:24:03.000,258,11037670,-795,0,1757975042,13355.12556390999,377.891804910003,54164.85073872 2025-09-15,22:24:04.000,258,11037649,-795,0,1757975043,13355.186190699991,377.94819794999785,54164.892661440004 2025-09-15,22:24:05.000,258,11037680,-795,0,1757975044,13355.098618669996,377.8565592599989,54164.62016376001 2025-09-15,22:24:06.000,258,11037622,-795,0,1757975045,13355.199663319996,377.84951012999954,54164.92759704 2025-09-15,22:24:07.000,258,11037638,-795,0,1757975046,13355.0514645,377.7719696999993,54165.07432656001 2025-09-15,22:24:08.000,258,11037595,-795,0,1757975047,13354.74159423999,377.7578714400006,54165.38175984 2025-09-15,22:24:09.000,258,11037665,-795,0,1757975048,13354.398042430003,377.65213449000294,54165.29092728001 2025-09-15,22:24:10.000,258,11037638,-795,0,1757975049,13353.993863830001,377.5957414500008,54165.276953040004 2025-09-15,22:24:11.000,258,11037627,-795,0,1757975050,13353.58294891999,377.48295537000376,54165.12323640001 2025-09-15,22:24:12.000,258,11037605,-795,0,1757975051,13353.165297699998,377.4759062400044,54165.2629788 2025-09-15,22:24:13.000,258,11037676,-795,0,1757975052,13352.828482199991,377.4124640700029,54165.395734080004 2025-09-15,22:24:14.000,258,11037640,-795,0,1757975053,13352.36367680999,377.41951320000226,54165.21406896 2025-09-15,22:24:15.000,258,11037643,-795,0,1757975054,13352.006652379998,377.40541494000354,54165.32586288 2025-09-15,22:24:16.000,258,11037608,-795,0,1757975055,13351.737199980002,377.5111518900012,54165.57739920001 2025-09-15,22:24:17.000,258,11037578,-795,0,1757975056,13351.636155330001,377.58164319000207,54165.66124464 2025-09-15,22:24:18.000,258,11037649,-635,0,1757975057,13351.47448389,377.72967492000316,54165.72412872001 2025-09-15,22:24:19.000,258,11037620,-795,0,1757975058,13351.39364817,377.76492056999996,54165.42368256 2025-09-15,22:24:20.000,258,11037621,-795,0,1757975059,13351.238713039995,377.96229621000384,54165.21406896 2025-09-15,22:24:21.000,258,11037668,-795,0,1757975060,13351.26565827999,378.0680331600015,54165.25599168 2025-09-15,22:24:22.000,258,11037675,-795,0,1757975061,13351.319548759995,378.25835966999875,54165.37477272 2025-09-15,22:24:23.000,258,11037635,-795,0,1757975062,13351.319548759995,378.34294922999834,54165.60534768001 2025-09-15,22:24:24.000,258,11037583,-795,0,1757975063,13351.25218566,378.4768827000007,54165.57739920001 2025-09-15,22:24:25.000,258,11037665,-795,0,1757975064,13351.198295179995,378.55442313000094,54165.45861816001 2025-09-15,22:24:26.000,258,11037655,-795,0,1757975065,13351.097250529994,378.6108161700031,54165.40970832001 2025-09-15,22:24:27.000,258,11037677,-795,0,1757975066,13350.989469569999,378.51917748000415,54165.109262160004 2025-09-15,22:24:28.000,258,11037625,-795,0,1757975067,13350.854743369993,378.45573531000264,54165.18612048 2025-09-15,22:24:29.000,258,11037653,-795,0,1757975068,13350.854743369993,378.24426141000004,54165.1931076 2025-09-15,22:24:30.000,258,11037651,-795,0,1757975069,13350.807589199998,378.1667209799998,54165.13721064 2025-09-15,22:24:31.000,258,11037658,-795,0,1757975070,13350.645917759997,378.15967185000045,54165.444643920004 2025-09-15,22:24:32.000,258,11037597,-795,0,1757975071,13350.403410599996,378.1385244600024,54165.65425752001 2025-09-15,22:24:33.000,258,11037686,-795,0,1757975072,13350.17437606,378.01164011999936,54165.682206000005 2025-09-15,22:24:34.000,258,11037607,-795,0,1757975073,13349.877978419994,377.92705055999977,54165.465605280006 2025-09-15,22:24:35.000,258,11037646,-795,0,1757975074,13349.648943879998,377.75082231000124,54165.276953040004 2025-09-15,22:24:36.000,258,11037656,-795,0,1757975075,13349.500745060002,377.71557666000444,54165.416695440006 2025-09-15,22:24:37.000,258,11037658,-795,0,1757975076,13349.494008749993,377.6098397099995,54165.584386320006 2025-09-15,22:24:38.000,258,11037660,-795,0,1757975077,13349.413173029992,377.61688883999886,54165.59137344 2025-09-15,22:24:39.000,258,11037654,-795,0,1757975078,13349.399700410002,377.61688883999886,54165.9267552 2025-09-15,22:24:40.000,258,11037549,-795,0,1757975079,13349.231292659992,377.6591836200023,54165.82893552 2025-09-15,22:24:41.000,258,11037587,-795,0,1757975080,13349.271710519992,377.68738013999973,54165.898806720004 2025-09-15,22:24:42.000,258,11037644,-795,0,1757975081,13349.143720629996,377.7367240500025,54165.584386320006 2025-09-15,22:24:43.000,258,11037651,-795,0,1757975082,13349.170665869991,377.8072153500034,54165.70316736001 2025-09-15,22:24:44.000,258,11037646,-795,0,1757975083,13349.069621219991,377.9200014300004,54165.57739920001 2025-09-15,22:24:45.000,258,11037645,-795,0,1757975084,13349.01573074,377.9904927300013,54165.52150224 2025-09-15,22:24:46.000,258,11037672,-795,0,1757975085,13348.99552181,378.06098403000215,54165.65425752001 2025-09-15,22:24:47.000,258,11037644,-795,0,1757975086,13348.99552181,378.1385244600024,54165.96169080001 2025-09-15,22:24:48.000,258,11037570,-795,0,1757975087,13348.80690512999,378.24426141000004,54165.87085824001 2025-09-15,22:24:49.000,258,11037658,-795,0,1757975088,13348.699124169994,378.3147527100009,54165.77303856001 2025-09-15,22:24:50.000,258,11037625,-795,0,1757975089,13348.470089629998,378.3993422700005,54165.31188864 2025-09-15,22:24:51.000,258,11037626,-795,0,1757975090,13348.328627119998,378.4768827000007,54165.32586288 2025-09-15,22:24:52.000,258,11037675,-795,0,1757975091,13348.126537819997,378.6249144300018,54165.4725924 2025-09-15,22:24:53.000,258,11037629,-795,0,1757975092,13348.012020549992,378.7729461600029,54165.59137344 2025-09-15,22:24:54.000,258,11037626,-795,0,1757975093,13347.76951338999,378.9985183200042,54165.66124464 2025-09-15,22:24:55.000,258,11037648,-795,0,1757975094,13347.52700622999,379.1535991800047,54165.612334800004 2025-09-15,22:24:56.000,258,11037572,-795,0,1757975095,13347.439434199994,379.35802395000064,54165.731115840004 2025-09-15,22:24:57.000,258,11037581,-795,0,1757975096,13347.318180619994,379.45671176999895,54165.849896880005 2025-09-15,22:24:58.000,258,11037639,-795,0,1757975097,13347.203663349988,379.58359611000196,54165.60534768001 2025-09-15,22:24:59.000,258,11037631,-795,0,1757975098,13347.102618700002,379.68228393000027,54165.66124464 2025-09-15,22:25:00.000,258,11037612,-755,0,1757975099,13346.920738330002,379.7245787100037,54165.61932192 2025-09-15,22:25:01.000,258,11037636,-795,0,1757975100,13346.900529400002,379.7386769700024,54165.71015448 2025-09-15,22:25:02.000,258,11037673,-795,0,1757975101,13346.853375229992,379.75277523000113,54166.16431728 2025-09-15,22:25:03.000,258,11037643,-795,0,1757975102,13346.745594269996,379.65408741000283,54166.16431728 2025-09-15,22:25:04.000,258,11037583,-795,0,1757975103,13346.51655973,379.5906452400013,54166.19925288 2025-09-15,22:25:05.000,258,11037639,-795,0,1757975104,13346.27405257,379.4285152500015,54165.87784536 2025-09-15,22:25:06.000,258,11037684,-795,0,1757975105,13346.132590059999,379.22409047999827,54165.82194840001 2025-09-15,22:25:07.000,258,11037664,-795,0,1757975106,13345.910291829998,379.0408131000004,54165.731115840004 2025-09-15,22:25:08.000,258,11037651,-795,0,1757975107,13345.728411459997,378.92802702000336,54165.800987040006 2025-09-15,22:25:09.000,258,11037634,-795,0,1757975108,13345.607157879997,378.7447496399982,54165.83592264 2025-09-15,22:25:10.000,258,11037711,-795,0,1757975109,13345.432013819991,378.71655312000075,54166.017587760005 2025-09-15,22:25:11.000,258,11037682,-795,0,1757975110,13345.41180488999,378.575570519999,54165.77303856001 2025-09-15,22:25:12.000,258,11037638,-795,0,1757975111,13345.499376920001,378.56852138999966,54165.84290976001 2025-09-15,22:25:13.000,258,11037633,-795,0,1757975112,13345.647575739997,378.58966877999774,54165.43066968 2025-09-15,22:25:14.000,258,11037660,-795,0,1757975113,13345.829456109997,378.6742583400046,54165.40970832001 2025-09-15,22:25:15.000,258,11037652,-795,0,1757975114,13346.004600169988,378.8293391999978,54165.16515912 2025-09-15,22:25:16.000,258,11037664,-795,0,1757975115,13346.260579949994,379.033763970001,54165.228043200004 2025-09-15,22:25:17.000,258,11037659,-795,0,1757975116,13346.61760438,379.2663852600017,54165.346824240005 2025-09-15,22:25:18.000,258,11037653,-795,0,1757975117,13346.826429989997,379.5624487200039,54165.72412872001 2025-09-15,22:25:19.000,258,11037649,-795,0,1757975118,13347.001574050002,379.8585121799988,54165.71015448 2025-09-15,22:25:20.000,258,11037625,-795,0,1757975119,13347.015046669992,380.16162477000034,54165.59137344 2025-09-15,22:25:21.000,258,11037648,-795,0,1757975120,13347.068937149998,380.4929338799993,54165.38874696001 2025-09-15,22:25:22.000,258,11037618,-795,0,1757975121,13346.988101429997,380.86653777000174,54165.40970832001 2025-09-15,22:25:23.000,258,11037690,-795,0,1757975122,13347.035255599993,381.1978468800007,54165.52150224 2025-09-15,22:25:24.000,258,11037647,-795,0,1757975123,13346.927474639997,381.4939103400029,54165.682206000005 2025-09-15,22:25:25.000,258,11037631,-795,0,1757975124,13346.833166299992,381.7406298900023,54165.80797416 2025-09-15,22:25:26.000,258,11037622,-795,0,1757975125,13346.705176409996,381.8393177100006,54166.07348472 2025-09-15,22:25:27.000,258,11037663,-795,0,1757975126,13346.55024127999,381.88161249000404,54166.01060064001 2025-09-15,22:25:28.000,258,11037594,-795,0,1757975127,13346.33467936,381.88161249000404,54166.087458960006 2025-09-15,22:25:29.000,258,11037622,-795,0,1757975128,13346.146062679989,381.78292466999847,54165.6472704 2025-09-15,22:25:30.000,258,11037647,-795,0,1757975129,13345.930500759998,381.8111211900032,54165.54945072 2025-09-15,22:25:31.000,258,11037652,-795,0,1757975130,13345.795774559992,381.81817032000254,54165.40970832001 2025-09-15,22:25:32.000,258,11037648,-795,0,1757975131,13345.741884080002,381.86751422999805,54165.45163104 2025-09-15,22:25:33.000,258,11037640,-795,0,1757975132,13345.789038249997,382.0578407400026,54165.61932192 2025-09-15,22:25:34.000,258,11037613,-795,0,1757975133,13345.795774559992,382.2693146399979,54165.57041208 2025-09-15,22:25:35.000,258,11037615,-795,0,1757975134,13345.822719800002,382.48783766999986,54165.32586288 2025-09-15,22:25:36.000,258,11037643,-795,0,1757975135,13345.964182309988,382.7909502600014,54165.22105608001 2025-09-15,22:25:37.000,258,11037580,-795,0,1757975136,13346.25384364,383.03062068000145,54165.0184296 2025-09-15,22:25:38.000,258,11037676,-795,0,1757975137,13346.604131759996,383.3196350100043,54165.05336520001 2025-09-15,22:25:39.000,258,11037664,-795,0,1757975138,13346.940947260002,383.5170106500009,54165.02541672 2025-09-15,22:25:40.000,258,11037675,-795,0,1757975139,13347.183454419988,383.6579932500026,54164.87170008 2025-09-15,22:25:41.000,258,11037675,-795,0,1757975140,13347.58763301999,383.8412706300005,54165.23503032 2025-09-15,22:25:42.000,258,11037694,-795,0,1757975141,13347.924448519996,383.8412706300005,54165.4725924 2025-09-15,22:25:43.000,258,11037672,-795,0,1757975142,13347.944657449996,383.777828459999,54165.35381136 2025-09-15,22:25:44.000,258,11037641,-795,0,1757975143,13348.099592580002,383.74963194000156,54165.20009472001 2025-09-15,22:25:45.000,258,11037657,-795,0,1757975144,13348.045702099997,383.6438949900039,54164.9485584 2025-09-15,22:25:46.000,258,11037637,-795,0,1757975145,13347.978339000001,383.52405978000024,54165.011442480005 2025-09-15,22:25:47.000,258,11037646,-795,0,1757975146,13347.83687649,383.4535684799994,54165.011442480005 2025-09-15,22:25:48.000,258,11037660,-795,0,1757975147,13347.66846873999,383.3830771799985,54165.158172 2025-09-15,22:25:49.000,258,11037663,-795,0,1757975148,13347.540478849995,383.39012630999787,54165.514515120005 2025-09-15,22:25:50.000,258,11037609,-795,0,1757975149,13347.291235379998,383.3830771799985,54165.50054088 2025-09-15,22:25:51.000,258,11037606,-795,0,1757975150,13347.102618700002,383.42537196000194,54165.36778560001 2025-09-15,22:25:52.000,258,11037618,-795,0,1757975151,13346.947683569997,383.4958632600028,54165.109262160004 2025-09-15,22:25:53.000,258,11037668,-795,0,1757975152,13346.920738330002,383.5804528200024,54165.011442480005 2025-09-15,22:25:54.000,258,11037639,-795,0,1757975153,13346.914002019992,383.73553368000285,54164.962532640006 2025-09-15,22:25:55.000,258,11037660,-795,0,1757975154,13346.860111540002,383.8765162800046,54164.745931920006 2025-09-15,22:25:56.000,258,11037656,-795,0,1757975155,13346.961156190002,384.0386462700044,54164.86471296001 2025-09-15,22:25:57.000,258,11037663,-795,0,1757975156,13347.143036559988,384.2853658200038,54165.26996592001 2025-09-15,22:25:58.000,258,11037650,-795,0,1757975157,13347.372071099999,384.4968397199991,54165.45163104 2025-09-15,22:25:59.000,258,11037664,-795,0,1757975158,13347.50679729999,384.6660188399983,54165.346824240005 2025-09-15,22:26:00.000,258,11037616,-795,0,1757975159,13347.560687779995,384.7083136200017,54165.00445536001 2025-09-15,22:26:01.000,258,11037643,-795,0,1757975160,13347.62805087999,384.7435592699985,54164.75990616 2025-09-15,22:26:02.000,258,11037640,-795,0,1757975161,13347.661732429995,384.694215360003,54164.76689328001 2025-09-15,22:26:03.000,258,11037680,-795,0,1757975162,13347.64825980999,384.65192057999957,54164.676060720005 2025-09-15,22:26:04.000,258,11037658,-795,0,1757975163,13347.560687779995,384.51798711000447,54164.99048112 2025-09-15,22:26:05.000,258,11037655,-795,0,1757975164,13347.331653239999,384.4192992899989,54164.794841760006 2025-09-15,22:26:06.000,258,11037655,-795,0,1757975165,13347.190190729998,384.27831669000443,54164.8786872 2025-09-15,22:26:07.000,258,11037678,-795,0,1757975166,13346.988101429997,384.1514323500014,54164.80182888 2025-09-15,22:26:08.000,258,11037641,-795,0,1757975167,13346.671494859991,384.03159713999776,54164.52234408 2025-09-15,22:26:09.000,258,11037663,-795,0,1757975168,13346.40877876999,383.99635149000096,54164.37561456 2025-09-15,22:26:10.000,258,11037608,-795,0,1757975169,13346.146062679989,384.0104497499997,54164.23587216001 2025-09-15,22:26:11.000,258,11037645,-795,0,1757975170,13345.930500759998,384.0034006200003,54164.03324568 2025-09-15,22:26:12.000,258,11037648,-795,0,1757975171,13345.829456109997,384.06684279000183,54164.45247288001 2025-09-15,22:26:13.000,258,11037619,-795,0,1757975172,13345.721675150002,384.14438322000206,54164.4245244 2025-09-15,22:26:14.000,258,11037658,-795,0,1757975173,13345.560003710001,384.2501201699997,54164.33369184001 2025-09-15,22:26:15.000,258,11037701,-795,0,1757975174,13345.600421570001,384.3840536400021,54164.01927144 2025-09-15,22:26:16.000,258,11037608,-795,0,1757975175,13345.553267399991,384.4968397199991,54164.03324568 2025-09-15,22:26:17.000,258,11037674,-795,0,1757975176,13345.573476329992,384.55323276000126,54164.15202672 2025-09-15,22:26:18.000,258,11037635,-795,0,1757975177,13345.566740019996,384.6448714500002,54164.06119416 2025-09-15,22:26:19.000,258,11037612,-795,0,1757975178,13345.560003710001,384.7153627500011,54164.08215552 2025-09-15,22:26:20.000,258,11037659,-795,0,1757975179,13345.364650719996,384.7435592699985,54164.27779488 2025-09-15,22:26:21.000,258,11037613,-795,0,1757975180,13345.31076023999,384.7788049200026,54164.20093656 2025-09-15,22:26:22.000,258,11037678,-795,0,1757975181,13345.19624297,384.73651013999915,54164.270807760004 2025-09-15,22:26:23.000,258,11037609,-795,0,1757975182,13344.994153669999,384.67306796999765,54163.94241312 2025-09-15,22:26:24.000,258,11037647,-795,0,1757975183,13344.691019719998,384.5955275400047,54163.84459344 2025-09-15,22:26:25.000,258,11037699,-795,0,1757975184,13344.374413149992,384.5038888499985,54163.516198799996 2025-09-15,22:26:26.000,258,11037671,-795,0,1757975185,13344.19926909,384.4333975500049,54163.4812632 2025-09-15,22:26:27.000,258,11037620,-795,0,1757975186,13343.95676193,384.362906250004,54163.67690256 2025-09-15,22:26:28.000,258,11037663,-795,0,1757975187,13343.774881559999,384.236021910001,54163.75376088 2025-09-15,22:26:29.000,258,11037669,-795,0,1757975188,13343.74793631999,384.1373340900027,54163.80965784001 2025-09-15,22:26:30.000,258,11037640,-795,0,1757975189,13343.694045839999,384.0245480099984,54163.718825280004 2025-09-15,22:26:31.000,258,11037677,-795,0,1757975190,13343.774881559999,383.9399584499988,54163.43934048 2025-09-15,22:26:32.000,258,11037684,-795,0,1757975191,13343.781617869994,383.8624180199986,54163.17382992 2025-09-15,22:26:33.000,258,11037689,-795,0,1757975192,13344.024125029995,383.79897585000435,54163.20876552001 2025-09-15,22:26:34.000,258,11037670,-795,0,1757975193,13344.300313740001,383.777828459999,54163.19479128 2025-09-15,22:26:35.000,258,11037674,-795,0,1757975194,13344.529348279997,383.79897585000435,54163.26466248 2025-09-15,22:26:36.000,258,11037656,-795,0,1757975195,13344.886372709989,383.777828459999,54163.3415208 2025-09-15,22:26:37.000,258,11037672,-795,0,1757975196,13345.33096916999,383.7919267199977,54163.49523744001 2025-09-15,22:26:38.000,258,11037681,-795,0,1757975197,13345.674520979992,383.79897585000435,54163.20876552001 2025-09-15,22:26:39.000,258,11037666,-795,0,1757975198,13346.011336479998,383.77077932999964,54163.26466248 2025-09-15,22:26:40.000,258,11037660,-795,0,1757975199,13346.20668946999,383.6579932500026,54163.215752640004 2025-09-15,22:26:41.000,258,11037678,-795,0,1757975200,13346.321206739995,383.6438949900039,54163.14588144 2025-09-15,22:26:42.000,258,11037648,-795,0,1757975201,13346.45593294,383.5311089099996,54163.15985568001 2025-09-15,22:26:43.000,258,11037675,-795,0,1757975202,13346.523296039995,383.46061760999874,54163.56510864001 2025-09-15,22:26:44.000,258,11037650,-795,0,1757975203,13346.2942615,383.42537196000194,54163.56510864001 2025-09-15,22:26:45.000,258,11037676,-795,0,1757975204,13346.20668946999,383.2984876199989,54163.50921168 2025-09-15,22:26:46.000,258,11037667,-795,0,1757975205,13346.220162089994,383.15045588999783,54163.35549504001 2025-09-15,22:26:47.000,258,11037654,-795,0,1757975206,13346.011336479998,383.06586632999824,54163.41837912 2025-09-15,22:26:48.000,258,11037676,-795,0,1757975207,13345.809247179997,382.9742276399993,54163.41837912 2025-09-15,22:26:49.000,258,11037679,-795,0,1757975208,13345.533058469991,382.8896380799997,54163.36248216 2025-09-15,22:26:50.000,258,11037646,-795,0,1757975209,13345.384859649996,382.8120976499995,54163.502224560005 2025-09-15,22:26:51.000,258,11037649,-795,0,1757975210,13345.14908879999,382.8402941700042,54163.48825032 2025-09-15,22:26:52.000,258,11037656,-795,0,1757975211,13344.899845329994,382.78390113000205,54163.46728896 2025-09-15,22:26:53.000,258,11037662,-795,0,1757975212,13344.893109019999,382.762753740004,54163.69087680001 2025-09-15,22:26:54.000,258,11037646,-795,0,1757975213,13344.859427469994,382.6640659199984,54163.32754656001 2025-09-15,22:26:55.000,258,11037703,-795,0,1757975214,13344.805536989988,382.63586940000096,54163.1319072 2025-09-15,22:26:56.000,258,11037662,-795,0,1757975215,13344.886372709989,382.5301324500033,54163.15985568001 2025-09-15,22:26:57.000,258,11037607,-795,0,1757975216,13345.09519832,382.4807885400005,54163.12492008 2025-09-15,22:26:58.000,258,11037624,-795,0,1757975217,13345.405068579996,382.4314446299977,54163.39741776001 2025-09-15,22:26:59.000,258,11037653,-795,0,1757975218,13345.755356699992,382.3609533300041,54163.46030184 2025-09-15,22:27:00.000,258,11037658,-795,0,1757975219,13346.119117439994,382.2552163799992,54163.32754656001 2025-09-15,22:27:01.000,258,11037630,-795,0,1757975220,13346.503087109995,382.17767594999896,54163.2017784 2025-09-15,22:27:02.000,258,11037654,-795,0,1757975221,13346.940947260002,382.06488987000193,54163.180817039996 2025-09-15,22:27:03.000,258,11037633,-795,0,1757975222,13347.250817519998,382.0507916100032,54163.166842800005 2025-09-15,22:27:04.000,258,11037617,-795,0,1757975223,13347.54721515999,382.0719390000013,54163.15286856 2025-09-15,22:27:05.000,258,11037681,-795,0,1757975224,13347.68867766999,382.1212829100041,54162.86639664 2025-09-15,22:27:06.000,258,11037650,-795,0,1757975225,13347.910975899991,382.2975111600026,54163.30658520001 2025-09-15,22:27:07.000,258,11037665,-795,0,1757975226,13348.160219370002,382.4455428900037,54163.29261096 2025-09-15,22:27:08.000,258,11037638,-795,0,1757975227,13348.308418189998,382.57242722999945,54163.42536624001 2025-09-15,22:27:09.000,258,11037621,-795,0,1757975228,13348.497034869994,382.68521331000375,54163.36248216 2025-09-15,22:27:10.000,258,11037669,-795,0,1757975229,13348.611552139999,382.68521331000375,54163.22273976 2025-09-15,22:27:11.000,258,11037648,-795,0,1757975230,13348.73280572,382.72045896000054,54163.12492008 2025-09-15,22:27:12.000,258,11037619,-795,0,1757975231,13348.97531288,382.6429185300003,54163.2716496 2025-09-15,22:27:13.000,258,11037639,-795,0,1757975232,13349.11677539,382.60062375000416,54163.15286856 2025-09-15,22:27:14.000,258,11037655,-795,0,1757975233,13349.339073620002,382.45259202000307,54163.53716016 2025-09-15,22:27:15.000,258,11037650,-795,0,1757975234,13349.426645649997,382.2975111600026,54163.411392 2025-09-15,22:27:16.000,258,11037676,-795,0,1757975235,13349.561371850003,382.1071846499981,54163.50921168 2025-09-15,22:27:17.000,258,11037685,-795,0,1757975236,13349.729779599998,381.9239072700002,54163.516198799996 2025-09-15,22:27:18.000,258,11037673,-795,0,1757975237,13349.88471472999,381.74767902000167,54163.502224560005 2025-09-15,22:27:19.000,258,11037659,-795,0,1757975238,13349.938605209994,381.64899120000337,54163.59305712001 2025-09-15,22:27:20.000,258,11037640,-795,0,1757975239,13349.98575937999,381.52210686000035,54163.502224560005 2025-09-15,22:27:21.000,258,11037658,-795,0,1757975240,13350.12722188999,381.4163699100027,54163.6559412 2025-09-15,22:27:22.000,258,11037666,-795,0,1757975241,13350.282157019996,381.33882948000246,54164.08215552 2025-09-15,22:27:23.000,258,11037687,-795,0,1757975242,13350.383201669996,381.2542399200029,54164.103116880004 2025-09-15,22:27:24.000,258,11037668,-795,0,1757975243,13350.531400489992,381.1696503600033,54164.06818128001 2025-09-15,22:27:25.000,258,11037647,-795,0,1757975244,13350.740226100002,381.056864279999,54163.837606320005 2025-09-15,22:27:26.000,258,11037664,-795,0,1757975245,13351.056832669994,380.9581764600007,54163.99831008001 2025-09-15,22:27:27.000,258,11037650,-795,0,1757975246,13351.380175549995,380.8947342899992,54164.06119416 2025-09-15,22:27:28.000,258,11037663,-795,0,1757975247,13351.663100569996,380.7537516900047,54164.02625856001 2025-09-15,22:27:29.000,258,11037654,-795,0,1757975248,13351.838244630002,380.65506386999914,54164.01927144 2025-09-15,22:27:30.000,258,11037681,-795,0,1757975249,13352.195269059994,380.5422777900021,54164.23587216001 2025-09-15,22:27:31.000,258,11037678,-795,0,1757975250,13352.457985149995,380.4999830099987,54164.242859280006 2025-09-15,22:27:32.000,258,11037680,-795,0,1757975251,13352.767855409991,380.47178649000125,54164.43151152001 2025-09-15,22:27:33.000,258,11037662,-795,0,1757975252,13353.003626259997,380.4506391000032,54164.221897920004 2025-09-15,22:27:34.000,258,11037642,-795,0,1757975253,13353.124879839997,380.47178649000125,54164.21491080001 2025-09-15,22:27:35.000,258,11037662,-795,0,1757975254,13353.172034009993,380.5422777900021,54164.075168400006 2025-09-15,22:27:36.000,258,11037680,-795,0,1757975255,13353.279814969988,380.68326039000385,54164.15202672 2025-09-15,22:27:37.000,258,11037676,-795,0,1757975256,13353.360650689989,380.9229308100039,54164.52933120001 2025-09-15,22:27:38.000,258,11037648,-795,0,1757975257,13353.468431649999,381.1344047099992,54164.634138 2025-09-15,22:27:39.000,258,11037628,-795,0,1757975258,13353.46169533999,381.4093207800033,54164.64811224001 2025-09-15,22:27:40.000,258,11037689,-795,0,1757975259,13353.414541169994,381.6560403300027,54164.54330544 2025-09-15,22:27:41.000,258,11037705,-795,0,1757975260,13353.421277479989,381.9098090100015,54164.39657592 2025-09-15,22:27:42.000,258,11037702,-795,0,1757975261,13353.414541169994,382.1212829100041,54164.51535696 2025-09-15,22:27:43.000,258,11037659,-795,0,1757975262,13353.273078659993,382.4032481100003,54164.62016376001 2025-09-15,22:27:44.000,258,11037616,-795,0,1757975263,13353.111407219993,382.57242722999945,54164.5642668 2025-09-15,22:27:45.000,258,11037637,-795,0,1757975264,13352.815009580001,382.7768520000027,54164.64811224001 2025-09-15,22:27:46.000,258,11037669,-795,0,1757975265,13352.599447659995,382.9389819900025,54164.724970560004 2025-09-15,22:27:47.000,258,11037651,-795,0,1757975266,13352.457985149995,383.0588171999989,54164.86471296001 2025-09-15,22:27:48.000,258,11037668,-795,0,1757975267,13352.255895849994,383.17865241000254,54164.86471296001 2025-09-15,22:27:49.000,258,11037611,-795,0,1757975268,13351.979707140003,383.2702911000015,54164.892661440004 2025-09-15,22:27:50.000,258,11037663,-795,0,1757975269,13351.636155330001,383.29143848999956,54164.85772584 2025-09-15,22:27:51.000,258,11037677,-795,0,1757975270,13351.18482255999,383.3478315300017,54164.69003496 2025-09-15,22:27:52.000,258,11037629,-795,0,1757975271,13350.908633849998,383.3971754400045,54164.8786872 2025-09-15,22:27:53.000,258,11037715,-795,0,1757975272,13350.524664179997,383.48881413000345,54165.109262160004 2025-09-15,22:27:54.000,258,11037673,-795,0,1757975273,13350.22826653999,383.5522562999977,54165.158172 2025-09-15,22:27:55.000,258,11037646,-795,0,1757975274,13349.871242109999,383.5522562999977,54164.96951976 2025-09-15,22:27:56.000,258,11037643,-795,0,1757975275,13349.642207569988,383.57340369000303,54164.73894480001 2025-09-15,22:27:57.000,258,11037677,-795,0,1757975276,13349.500745060002,383.5452071699983,54164.93458416001 2025-09-15,22:27:58.000,258,11037678,-755,0,1757975277,13349.392964099992,383.4535684799994,54164.93458416001 2025-09-15,22:27:59.000,258,11037669,-795,0,1757975278,13349.238028970001,383.39012630999787,54164.92759704 2025-09-15,22:28:00.000,258,11037651,-795,0,1757975279,13349.136984320001,383.2632419700021,54164.76689328001 2025-09-15,22:28:01.000,258,11037611,-795,0,1757975280,13349.083093839996,383.25619284000277,54165.05336520001 2025-09-15,22:28:02.000,258,11037680,-795,0,1757975281,13348.99552181,383.2632419700021,54165.0184296 2025-09-15,22:28:03.000,258,11037682,-795,0,1757975282,13348.860795609995,383.24209458000405,54165.011442480005 2025-09-15,22:28:04.000,258,11037686,-795,0,1757975283,13348.638497379994,383.29143848999956,54164.61317664 2025-09-15,22:28:05.000,258,11037653,-795,0,1757975284,13348.449880699998,383.3830771799985,54164.43151152001 2025-09-15,22:28:06.000,258,11037667,-795,0,1757975285,13348.315154499993,383.5522562999977,54164.64811224001 2025-09-15,22:28:07.000,258,11037701,-795,0,1757975286,13348.126537819997,383.7284845500035,54164.606189520004 2025-09-15,22:28:08.000,258,11037644,-795,0,1757975287,13347.80993124999,383.8765162800046,54164.65509936 2025-09-15,22:28:09.000,258,11037684,-795,0,1757975288,13347.52700622999,384.08094105000055,54164.75291904 2025-09-15,22:28:10.000,258,11037675,-795,0,1757975289,13347.257553829993,384.2148745200029,54164.58522816 2025-09-15,22:28:11.000,258,11037680,-795,0,1757975290,13346.954419879992,384.42634841999825,54164.51535696 2025-09-15,22:28:12.000,258,11037700,-795,0,1757975291,13346.759066890001,384.5461836300019,54164.31273048001 2025-09-15,22:28:13.000,258,11037601,-795,0,1757975292,13346.4963508,384.70126449000236,54164.15202672 2025-09-15,22:28:14.000,258,11037682,-795,0,1757975293,13346.213425779999,384.8281488299981,54164.01228432 2025-09-15,22:28:15.000,258,11037640,-795,0,1757975294,13345.984391239988,384.9127383899977,54163.87952904001 2025-09-15,22:28:16.000,258,11037648,-795,0,1757975295,13345.896819209993,385.0396227300007,54164.1799752 2025-09-15,22:28:17.000,258,11037606,-795,0,1757975296,13345.775565629992,385.1242122900003,54164.221897920004 2025-09-15,22:28:18.000,258,11037646,-795,0,1757975297,13345.681257290002,385.1876544600018,54164.21491080001 2025-09-15,22:28:19.000,258,11037644,-795,0,1757975298,13345.607157879997,385.2229001099986,54163.94940024001 2025-09-15,22:28:20.000,258,11037624,-795,0,1757975299,13345.546531089996,385.25814576000266,54163.621005600005 2025-09-15,22:28:21.000,258,11037690,-795,0,1757975300,13345.573476329992,385.2863422800001,54163.57908288 2025-09-15,22:28:22.000,258,11037658,-795,0,1757975301,13345.667784669997,385.2369983700046,54163.60004424 2025-09-15,22:28:23.000,258,11037653,-795,0,1757975302,13345.681257290002,385.21585097999923,54163.50921168 2025-09-15,22:28:24.000,258,11037632,-795,0,1757975303,13345.687993599997,385.138310549999,54163.53716016 2025-09-15,22:28:25.000,258,11037656,-795,0,1757975304,13345.667784669997,385.0184753400026,54163.404404880006 2025-09-15,22:28:26.000,258,11037705,-795,0,1757975305,13345.721675150002,384.8563453500028,54163.31357232 2025-09-15,22:28:27.000,258,11037678,-795,0,1757975306,13345.768829319997,384.72241188000044,54163.013126159996 2025-09-15,22:28:28.000,258,11037683,-795,0,1757975307,13345.802510870002,384.5955275400047,54163.03408752 2025-09-15,22:28:29.000,258,11037662,-795,0,1757975308,13345.721675150002,384.35585712000466,54163.069023120006 2025-09-15,22:28:30.000,258,11037629,-795,0,1757975309,13345.667784669997,384.16553061000013,54163.08299736 2025-09-15,22:28:31.000,258,11037645,-795,0,1757975310,13345.39833227,383.9893023600016,54162.97819056 2025-09-15,22:28:32.000,258,11037638,-795,0,1757975311,13345.19624297,383.7919267199977,54163.08998448001 2025-09-15,22:28:33.000,258,11037632,-795,0,1757975312,13344.920054259994,383.5170106500009,54163.117932960005 2025-09-15,22:28:34.000,258,11037627,-795,0,1757975313,13344.758382819993,383.2632419700021,54163.06203600001 2025-09-15,22:28:35.000,258,11037639,-795,0,1757975314,13344.482194110002,382.99537503000465,54162.614860320005 2025-09-15,22:28:36.000,258,11037665,-795,0,1757975315,13344.374413149992,382.6429185300003,54162.62184744 2025-09-15,22:28:37.000,258,11037623,-795,0,1757975316,13344.333995289991,382.2199707300024,54162.733641360006 2025-09-15,22:28:38.000,258,11037642,-795,0,1757975317,13344.307050049996,381.8040720600038,54162.62883456 2025-09-15,22:28:39.000,258,11037638,-795,0,1757975318,13344.293577429991,381.4798120800042,54162.62184744 2025-09-15,22:28:40.000,258,11037554,-795,0,1757975319,13344.286841119996,381.21194513999944,54162.72665424001 2025-09-15,22:28:41.000,258,11037629,-795,0,1757975320,13344.468721489997,381.01456950000284,54162.72665424001 2025-09-15,22:28:42.000,258,11037657,-795,0,1757975321,13344.765119129988,380.84539038000366,54162.712680000004 2025-09-15,22:28:43.000,258,11037659,-795,0,1757975322,13345.05478046,380.66916212999786,54162.46813080001 2025-09-15,22:28:44.000,258,11037651,-795,0,1757975323,13345.364650719996,380.612769090003,54162.53101488 2025-09-15,22:28:45.000,258,11037683,-795,0,1757975324,13345.45895906,380.5634251800002,54162.21659448 2025-09-15,22:28:46.000,258,11037649,-795,0,1757975325,13345.789038249997,380.5845725699983,54162.328388400005 2025-09-15,22:28:47.000,258,11037628,-795,0,1757975326,13345.883346590002,380.65506386999914,54162.48210504 2025-09-15,22:28:48.000,258,11037630,-795,0,1757975327,13345.842928730002,380.7467025599981,54162.7476156 2025-09-15,22:28:49.000,258,11037625,-795,0,1757975328,13345.600421570001,380.852439510003,54162.75460272001 2025-09-15,22:28:50.000,258,11037665,-795,0,1757975329,13345.31076023999,380.9370290700026,54162.62184744 2025-09-15,22:28:51.000,258,11037652,-795,0,1757975330,13344.866163779989,381.0357168900009,54162.40524672 2025-09-15,22:28:52.000,258,11037644,-795,0,1757975331,13344.387885769997,381.19079775000137,54162.35633688 2025-09-15,22:28:53.000,258,11037638,-795,0,1757975332,13343.95002561999,381.3035838299984,54162.57992472 2025-09-15,22:28:54.000,258,11037649,-795,0,1757975333,13343.471747609998,381.3811242599986,54162.48210504 2025-09-15,22:28:55.000,258,11037667,-795,0,1757975334,13342.89916126,381.4657138199982,54162.53101488 2025-09-15,22:28:56.000,258,11037631,-795,0,1757975335,13342.60949992999,381.5009594700023,54162.62184744 2025-09-15,22:28:57.000,258,11037610,-795,0,1757975336,13342.393938009998,381.45866468999884,54162.63582168001 2025-09-15,22:28:58.000,258,11037639,-795,0,1757975337,13342.259211809993,381.3811242599986,54162.62184744 2025-09-15,22:28:59.000,258,11037671,-795,0,1757975338,13342.171639779997,381.3317803500031,54162.33537552 2025-09-15,22:29:00.000,258,11037615,-795,0,1757975339,13342.050386199997,381.3317803500031,54162.209607360004 2025-09-15,22:29:01.000,258,11037688,-795,0,1757975340,13342.137958229992,381.33882948000246,54162.26550432 2025-09-15,22:29:02.000,258,11037612,-795,0,1757975341,13342.333311219998,381.4093207800033,54162.342362639996 2025-09-15,22:29:03.000,258,11037621,-795,0,1757975342,13342.414146939998,381.4798120800042,54162.60787320001 2025-09-15,22:29:04.000,258,11037635,-795,0,1757975343,13342.575818379999,381.5784999000025,54162.57992472 2025-09-15,22:29:05.000,258,11037693,-795,0,1757975344,13342.582554689994,381.7265316300036,54162.328388400005 2025-09-15,22:29:06.000,258,11037654,-795,0,1757975345,13342.71054457999,381.8393177100006,54162.31441416 2025-09-15,22:29:07.000,258,11037686,-795,0,1757975346,13342.764435059995,381.9027598800021,54162.15371040001 2025-09-15,22:29:08.000,258,11037610,-795,0,1757975347,13342.784643989995,382.0719390000013,54162.13973616 2025-09-15,22:29:09.000,258,11037645,-795,0,1757975348,13342.81832554,382.1706268199996,54162.28646568 2025-09-15,22:29:10.000,258,11037622,-795,0,1757975349,13342.77790768,382.22701986000175,54162.160697520005 2025-09-15,22:29:11.000,258,11037676,-795,0,1757975350,13342.69033564999,382.33980593999877,54162.4331952 2025-09-15,22:29:12.000,258,11037628,-795,0,1757975351,13342.663390409994,382.42439549999835,54162.5030664 2025-09-15,22:29:13.000,258,11037635,-795,0,1757975352,13342.521927899994,382.45259202000307,54162.59389896 2025-09-15,22:29:14.000,258,11037667,-795,0,1757975353,13342.366992769988,382.55832897000073,54162.31441416 2025-09-15,22:29:15.000,258,11037643,-795,0,1757975354,13342.131221919997,382.6147220100029,54162.01396800001 2025-09-15,22:29:16.000,258,11037679,-795,0,1757975355,13341.962814170001,382.7134098300012,54161.993006640005 2025-09-15,22:29:17.000,258,11037656,-795,0,1757975356,13341.774197489991,382.8543924300029,54162.0489036 2025-09-15,22:29:18.000,258,11037642,-795,0,1757975357,13341.70009808,382.9248837300038,54162.06986496 2025-09-15,22:29:19.000,258,11037673,-795,0,1757975358,13341.59905343,383.04471894000017,54162.35633688 2025-09-15,22:29:20.000,258,11037610,-795,0,1757975359,13341.51148139999,383.0729154600049,54162.13973616 2025-09-15,22:29:21.000,258,11037634,-795,0,1757975360,13341.464327229995,383.09406285000296,54162.03492936001 2025-09-15,22:29:22.000,258,11037647,-795,0,1757975361,13341.51821771,383.09406285000296,54161.81832864001 2025-09-15,22:29:23.000,258,11037676,-795,0,1757975362,13341.646207599995,383.0376698100008,54161.81832864001 2025-09-15,22:29:24.000,258,11037674,-795,0,1757975363,13341.67988915,383.0517680699995,54161.825315760005 2025-09-15,22:29:25.000,258,11037679,-795,0,1757975364,13341.63273497999,382.9601293800006,54161.64365064 2025-09-15,22:29:26.000,258,11037631,-795,0,1757975365,13341.646207599995,382.8966872099991,54161.69256048 2025-09-15,22:29:27.000,258,11037634,-795,0,1757975366,13341.49800878,382.8614415600023,54162.02794224 2025-09-15,22:29:28.000,258,11037572,-795,0,1757975367,13341.208347449989,382.81914677999885,54161.9091612 2025-09-15,22:29:29.000,258,11037695,-795,0,1757975368,13340.783959920002,382.8120976499995,54161.84627712001 2025-09-15,22:29:30.000,258,11037672,-795,0,1757975369,13340.39325393999,382.83324504000484,54161.56679232 2025-09-15,22:29:31.000,258,11037663,-795,0,1757975370,13339.766777110002,382.8543924300029,54161.371152960004 2025-09-15,22:29:32.000,258,11037634,-795,0,1757975371,13339.227872309995,382.9530802500012,54161.43403704001 2025-09-15,22:29:33.000,258,11037657,-795,0,1757975372,13338.662022269993,383.04471894000017,54161.60172792001 2025-09-15,22:29:34.000,258,11037660,-715,0,1757975373,13338.049018059995,383.1716032800032,54161.664612 2025-09-15,22:29:35.000,258,11037670,-795,0,1757975374,13337.274342409997,383.32668414000364,54161.64365064 2025-09-15,22:29:36.000,258,11037602,-795,0,1757975375,13336.73543760999,383.3548806600011,54161.63666352 2025-09-15,22:29:37.000,258,11037613,-795,0,1757975376,13336.243686979993,383.40422457000386,54161.62268928 2025-09-15,22:29:38.000,258,11037614,-795,0,1757975377,13335.778881589991,383.4183228300026,54161.273333280005 2025-09-15,22:29:39.000,258,11037643,-795,0,1757975378,13335.44206609,383.42537196000194,54161.23141056 2025-09-15,22:29:40.000,258,11037663,-795,0,1757975379,13335.125459519993,383.36192979000043,54160.95891288001 2025-09-15,22:29:41.000,258,11037654,-795,0,1757975380,13335.017678559998,383.36192979000043,54160.97288712 2025-09-15,22:29:42.000,258,11037691,-795,0,1757975381,13335.037887489998,383.34078240000235,54161.09865528001 2025-09-15,22:29:43.000,258,11037632,-795,0,1757975382,13335.058096419998,383.3830771799985,54161.19647496001 2025-09-15,22:29:44.000,258,11037627,-795,0,1757975383,13335.172613689989,383.43947022000066,54161.08468104 2025-09-15,22:29:45.000,258,11037645,-715,0,1757975384,13335.219767859999,383.52405978000024,54160.73532504 2025-09-15,22:29:46.000,258,11037631,-795,0,1757975385,13335.45553870999,383.63684586000454,54160.39295616 2025-09-15,22:29:47.000,258,11037661,-795,0,1757975386,13335.57679228999,383.83422150000115,54160.434878880005 2025-09-15,22:29:48.000,258,11037624,-795,0,1757975387,13335.650891699996,384.04569540000375,54160.35103344 2025-09-15,22:29:49.000,258,11037650,-795,0,1757975388,13335.832772069996,384.236021910001,54160.483788720005 2025-09-15,22:29:50.000,258,11037636,-795,0,1757975389,13335.74520004,384.4968397199991,54160.56763416 2025-09-15,22:29:51.000,258,11037658,-795,0,1757975390,13335.55658335999,384.7788049200026,54160.651479600005 2025-09-15,22:29:52.000,258,11037603,-795,0,1757975391,13335.388175609995,385.01142621000326,54160.73532504 2025-09-15,22:29:53.000,258,11037616,-795,0,1757975392,13335.064832729993,385.34273532000225,54160.63750536 2025-09-15,22:29:54.000,258,11037617,-795,0,1757975393,13334.856007119997,385.6106022599997,54160.49077584 2025-09-15,22:29:55.000,258,11037677,-795,0,1757975394,13334.44509221,385.9066657200019,54160.40693040001 2025-09-15,22:29:56.000,258,11037701,-795,0,1757975395,13334.209321359995,386.1533852700013,54160.39994328 2025-09-15,22:29:57.000,258,11037618,-795,0,1757975396,13334.09480408999,386.3648591700039,54160.62353112001 2025-09-15,22:29:58.000,258,11037651,-795,0,1757975397,13333.966814199994,386.50584176999837,54160.78423488 2025-09-15,22:29:59.000,258,11037683,-795,0,1757975398,13333.791670139988,386.5974804600046,54160.84711896 2025-09-15,22:30:00.000,258,11037666,-795,0,1757975399,13333.690625490002,386.5974804600046,54160.60955688 2025-09-15,22:30:01.000,258,11037644,-795,0,1757975400,13333.697361799997,386.51994003000436,54160.44885312 2025-09-15,22:30:02.000,258,11037644,-795,0,1757975401,13333.717570729998,386.29436787000304,54160.33705920001 2025-09-15,22:30:03.000,258,11037665,-795,0,1757975402,13333.744515969993,386.0265009299983,54160.3719948 2025-09-15,22:30:04.000,258,11037695,-795,0,1757975403,13333.764724899993,385.6176513899991,54160.39994328 2025-09-15,22:30:05.000,258,11037686,-795,0,1757975404,13333.629998700002,385.138310549999,54160.22526528 2025-09-15,22:30:06.000,258,11037701,-795,0,1757975405,13333.407700470001,384.6589697099989,54160.434878880005 2025-09-15,22:30:07.000,258,11037668,-795,0,1757975406,13333.12477545,384.16553061000013,54160.53968568 2025-09-15,22:30:08.000,258,11037646,-795,0,1757975407,13332.599343269998,383.6932388999994,54160.3719948 2025-09-15,22:30:09.000,258,11037623,-795,0,1757975408,13331.952657509995,383.34078240000235,54160.07853576 2025-09-15,22:30:10.000,258,11037675,-795,0,1757975409,13331.184718169992,382.988325899998,54159.82699944001 2025-09-15,22:30:11.000,258,11037703,-795,0,1757975410,13330.362888349999,382.6781641800044,54159.68026992 2025-09-15,22:30:12.000,258,11037687,-795,0,1757975411,13329.635366869996,382.42439549999835,54159.70821840001 2025-09-15,22:30:13.000,258,11037670,-795,0,1757975412,13328.928054319993,382.1706268199996,54159.63834720001 2025-09-15,22:30:14.000,258,11037638,-795,0,1757975413,13328.335259039995,381.95210378999764,54159.743154 2025-09-15,22:30:15.000,258,11037648,-795,0,1757975414,13327.735727449988,381.73358076000295,54159.33091392001 2025-09-15,22:30:16.000,258,11037637,-795,0,1757975415,13327.466275049992,381.515057730001,54159.24706848 2025-09-15,22:30:17.000,258,11037631,-795,0,1757975416,13327.304603609991,381.27538731000095,54158.86976400001 2025-09-15,22:30:18.000,258,11037652,-795,0,1757975417,13327.358494089996,381.0709625399977,54158.77194432 2025-09-15,22:30:19.000,258,11037668,-795,0,1757975418,13327.479747669997,380.8947342899992,54158.56233072001 2025-09-15,22:30:20.000,258,11037665,-795,0,1757975419,13327.668364349993,380.68326039000385,54158.26887168 2025-09-15,22:30:21.000,258,11037641,-795,0,1757975420,13327.971498299994,380.53522866000276,54158.16406488 2025-09-15,22:30:22.000,258,11037620,-795,0,1757975421,13328.36220427999,380.394246060001,54158.3806656 2025-09-15,22:30:23.000,258,11037616,-795,0,1757975422,13328.577766199996,380.23916520000057,54158.26188456 2025-09-15,22:30:24.000,258,11037677,-795,0,1757975423,13328.773119190002,380.11228086000483,54158.087206560005 2025-09-15,22:30:25.000,258,11037641,-795,0,1757975424,13328.739437639997,380.01359303999925,54157.47932712001 2025-09-15,22:30:26.000,258,11037630,-795,0,1757975425,13328.833745980002,379.9853965200018,54157.37452032 2025-09-15,22:30:27.000,258,11037668,-795,0,1757975426,13328.759646569997,379.9853965200018,54157.21381656 2025-09-15,22:30:28.000,258,11037648,-795,0,1757975427,13328.699019779997,379.97834739000245,54157.2627264 2025-09-15,22:30:29.000,258,11037624,-795,0,1757975428,13328.517139409996,380.01359303999925,54157.18586808 2025-09-15,22:30:30.000,258,11037646,-795,0,1757975429,13328.3083138,380.06293695000204,54157.43740440001 2025-09-15,22:30:31.000,258,11037638,-795,0,1757975430,13328.01865246999,380.1827721599984,54157.248752160005 2025-09-15,22:30:32.000,258,11037660,-795,0,1757975431,13327.863717339998,380.2321160700012,54157.318623360006 2025-09-15,22:30:33.000,258,11037656,-795,0,1757975432,13327.614473870002,380.3167056300008,54157.011190080004 2025-09-15,22:30:34.000,258,11037632,-795,0,1757975433,13327.506692909992,380.3801478000023,54157.07407416001 2025-09-15,22:30:35.000,258,11037632,-795,0,1757975434,13327.398911949997,380.4929338799993,54156.90638328001 2025-09-15,22:30:36.000,258,11037685,-795,0,1757975435,13327.365230399992,380.59867083000427,54156.93433176001 2025-09-15,22:30:37.000,258,11037647,-795,0,1757975436,13327.574056010002,380.73260429999937,54157.3325976 2025-09-15,22:30:38.000,258,11037670,-795,0,1757975437,13327.641419109998,380.80309560000023,54157.55618544001 2025-09-15,22:30:39.000,258,11037628,-795,0,1757975438,13327.654891730002,380.8383412500043,54157.6120824 2025-09-15,22:30:40.000,258,11037649,-795,0,1757975439,13327.742463759998,380.9088325499979,54157.43740440001 2025-09-15,22:30:41.000,258,11037618,-795,0,1757975440,13327.782881619998,381.0004712400041,54157.2627264 2025-09-15,22:30:42.000,258,11037618,-795,0,1757975441,13327.776145309988,381.16260123000393,54157.25573928 2025-09-15,22:30:43.000,258,11037627,-795,0,1757975442,13327.776145309988,381.3317803500031,54157.2627264 2025-09-15,22:30:44.000,258,11037629,-795,0,1757975443,13327.675100660002,381.5291559899997,54157.12298400001 2025-09-15,22:30:45.000,258,11037702,-795,0,1757975444,13327.702045899998,381.6771877200008,54157.43740440001 2025-09-15,22:30:46.000,258,11037634,-795,0,1757975445,13327.830035789993,381.78292466999847,54157.486314240006 2025-09-15,22:30:47.000,258,11037642,-795,0,1757975446,13327.958025679989,381.8111211900032,54157.49330136 2025-09-15,22:30:48.000,258,11037631,-795,0,1757975447,13328.112960809995,381.68423685000016,54157.28368776 2025-09-15,22:30:49.000,258,11037638,-795,0,1757975448,13328.13990604999,381.50800860000163,54156.745679520005 2025-09-15,22:30:50.000,258,11037650,-795,0,1757975449,13328.34873166,381.2683381800016,54156.73869240001 2025-09-15,22:30:51.000,258,11037679,-795,0,1757975450,13328.564293579991,381.0357168900009,54156.647859840006 2025-09-15,22:30:52.000,258,11037620,-795,0,1757975451,13328.827009669993,380.6621129999985,54156.7037568 2025-09-15,22:30:53.000,258,11037650,-795,0,1757975452,13329.109934689994,380.40834431999974,54156.99721584 2025-09-15,22:30:54.000,258,11037625,-795,0,1757975453,13329.271606129994,380.0347404300046,54156.88542192001 2025-09-15,22:30:55.000,258,11037680,-795,0,1757975454,13329.352441849995,379.78802087999793,54156.57100152001 2025-09-15,22:30:56.000,258,11037658,-795,0,1757975455,13329.574740079996,379.5342521999992,54156.529078800006 2025-09-15,22:30:57.000,258,11037681,-795,0,1757975456,13329.716202589996,379.32277830000385,54156.15177432 2025-09-15,22:30:58.000,258,11037629,-795,0,1757975457,13329.810510930001,379.17474657000275,54156.15876144 2025-09-15,22:30:59.000,258,11037646,-795,0,1757975458,13329.945237129992,379.1535991800047,54156.01203192 2025-09-15,22:31:00.000,258,11037642,-795,0,1757975459,13330.026072849992,379.1817957000021,54155.977096320006 2025-09-15,22:31:01.000,258,11037632,-795,0,1757975460,13330.187744289993,379.37212220999936,54156.23561976001 2025-09-15,22:31:02.000,258,11037634,-795,0,1757975461,13330.49761454999,379.5553995900045,54156.32645232 2025-09-15,22:31:03.000,258,11037662,-795,0,1757975462,13330.692967539995,379.8585121799988,54156.32645232 2025-09-15,22:31:04.000,258,11037647,-795,0,1757975463,13330.955683629996,380.154575640001,54156.20767128 2025-09-15,22:31:05.000,258,11037634,-795,0,1757975464,13331.272290200002,380.52113040000404,54155.788444080004 2025-09-15,22:31:06.000,258,11037648,-795,0,1757975465,13331.69667772999,380.9370290700026,54155.8653024 2025-09-15,22:31:07.000,258,11037642,-795,0,1757975466,13332.208637290001,381.4445664300001,54155.90023800001 2025-09-15,22:31:08.000,258,11037614,-795,0,1757975467,13332.707124229993,381.9239072700002,54156.13081296 2025-09-15,22:31:09.000,258,11037625,-795,0,1757975468,13333.18540224,382.47373941000114,54156.59895000001 2025-09-15,22:31:10.000,258,11037632,-795,0,1757975469,13333.576108219997,382.9530802500012,54156.7037568 2025-09-15,22:31:11.000,258,11037629,-795,0,1757975470,13333.879242169998,383.4112737000032,54156.7037568 2025-09-15,22:31:12.000,258,11037551,-795,0,1757975471,13334.189112429995,383.7566810700009,54156.8784348 2025-09-15,22:31:13.000,258,11037628,-795,0,1757975472,13334.3036297,384.1161867000046,54156.773628 2025-09-15,22:31:14.000,258,11037644,-795,0,1757975473,13334.31710231999,384.3699553800034,54156.71074392 2025-09-15,22:31:15.000,258,11037637,-795,0,1757975474,13334.33731124999,384.67306796999765,54156.89939616 2025-09-15,22:31:16.000,258,11037627,-795,0,1757975475,13334.290157079995,384.8563453500028,54157.1579196 2025-09-15,22:31:17.000,258,11037673,-795,0,1757975476,13334.32383863,385.0607701199988,54157.681953600004 2025-09-15,22:31:18.000,258,11037629,-795,0,1757975477,13334.249739219995,385.21585097999923,54157.849644480004 2025-09-15,22:31:19.000,258,11037632,-795,0,1757975478,13334.12174933,385.32158793000417,54157.93348992 2025-09-15,22:31:20.000,258,11037664,-795,0,1757975479,13333.993759439989,385.34273532000225,54157.81470888001 2025-09-15,22:31:21.000,258,11037631,-795,0,1757975480,13333.946605269994,385.39207922999776,54157.70990208 2025-09-15,22:31:22.000,258,11037671,-795,0,1757975481,13333.960077889999,385.35683358000097,54157.86361872001 2025-09-15,22:31:23.000,258,11037633,-795,0,1757975482,13334.013968369989,385.3497844500016,54157.82868312 2025-09-15,22:31:24.000,258,11037647,-795,0,1757975483,13334.081331469999,385.3004405399988,54157.7867604 2025-09-15,22:31:25.000,258,11037655,-795,0,1757975484,13334.350783869995,385.3709318399997,54158.05925808001 2025-09-15,22:31:26.000,258,11037619,-795,0,1757975485,13334.734753539997,385.40617749000376,54158.21297472 2025-09-15,22:31:27.000,258,11037635,-795,0,1757975486,13335.239976789999,385.4978161800027,54158.3107944 2025-09-15,22:31:28.000,258,11037609,-795,0,1757975487,13335.74520004,385.5824057400023,54158.171052 2025-09-15,22:31:29.000,258,11037655,-795,0,1757975488,13336.364940559994,385.73748660000274,54157.91252856001 2025-09-15,22:31:30.000,258,11037685,-795,0,1757975489,13336.977944769991,385.92076398000063,54157.919515680005 2025-09-15,22:31:31.000,258,11037664,-795,0,1757975490,13337.678521009999,386.1181396200045,54157.9265028 2025-09-15,22:31:32.000,258,11037667,-795,0,1757975491,13338.500350829992,386.32961351999984,54158.14310352 2025-09-15,22:31:33.000,258,11037677,-795,0,1757975492,13339.26155386,386.498792639999,54158.54835648 2025-09-15,22:31:34.000,258,11037619,-795,0,1757975493,13339.968866409989,386.5481365500018,54158.58329208001 2025-09-15,22:31:35.000,258,11037689,-795,0,1757975494,13340.48082597,386.5974804600046,54158.40162696 2025-09-15,22:31:36.000,258,11037654,-795,0,1757975495,13341.087093869988,386.5269891600037,54158.5553436 2025-09-15,22:31:37.000,258,11037671,-795,0,1757975496,13341.59231711999,386.4494487300035,54158.49944664 2025-09-15,22:31:38.000,258,11037640,-795,0,1757975497,13342.036913579992,386.2379748300009,54158.56233072001 2025-09-15,22:31:39.000,258,11037632,-795,0,1757975498,13342.326574909988,386.03355005999765,54158.50643376 2025-09-15,22:31:40.000,258,11037647,-795,0,1757975499,13342.71728089,385.7304374700034,54158.82784128001 2025-09-15,22:31:41.000,258,11037682,-795,0,1757975500,13342.97326066999,385.39207922999776,54159.23309424001 2025-09-15,22:31:42.000,258,11037648,-795,0,1757975501,13343.242713070002,385.03257360000134,54159.37283664001 2025-09-15,22:31:43.000,258,11037648,-795,0,1757975502,13343.539110709993,384.7435592699985,54159.55450176 2025-09-15,22:31:44.000,258,11037663,-795,0,1757975503,13343.781617869994,384.4192992899989,54159.66629568001 2025-09-15,22:31:45.000,258,11037641,-795,0,1757975504,13343.936553,384.06684279000183,54159.31693968 2025-09-15,22:31:46.000,258,11037660,-795,0,1757975505,13344.17906016,383.8060249800037,54159.56148888 2025-09-15,22:31:47.000,258,11037643,-795,0,1757975506,13344.367676839996,383.5593054300043,54159.694244160004 2025-09-15,22:31:48.000,258,11037626,-795,0,1757975507,13344.610183999997,383.3548806600011,54160.04360016001 2025-09-15,22:31:49.000,258,11037609,-795,0,1757975508,13344.859427469994,383.2491437100034,54160.41391752 2025-09-15,22:31:50.000,258,11037597,-795,0,1757975509,13344.832482229998,383.1081611100017,54160.59558264001 2025-09-15,22:31:51.000,258,11037642,-795,0,1757975510,13345.02783521999,383.0517680699995,54160.64449248001 2025-09-15,22:31:52.000,258,11037586,-795,0,1757975511,13345.13561618,382.99537503000465,54160.937951520005 2025-09-15,22:31:53.000,258,11037646,-795,0,1757975512,13345.223188209995,382.98127676999866,54160.79820912 2025-09-15,22:31:54.000,258,11037648,-795,0,1757975513,13345.27034237999,382.9248837300038,54160.79122200001 2025-09-15,22:31:55.000,258,11037648,-795,0,1757975514,13345.33770548,382.9248837300038,54160.81218336001 2025-09-15,22:31:56.000,258,11037675,-795,0,1757975515,13345.43875013,382.988325899998,54161.09865528001 2025-09-15,22:31:57.000,258,11037613,-795,0,1757975516,13345.613894189992,383.1081611100017,54161.5947408 2025-09-15,22:31:58.000,258,11037677,-795,0,1757975517,13345.789038249997,383.2632419700021,54161.67858624001 2025-09-15,22:31:59.000,258,11037658,-795,0,1757975518,13345.943973379988,383.48881413000345,54161.776405920005 2025-09-15,22:32:00.000,258,11037645,-795,0,1757975519,13346.173007919999,383.70733715999813,54161.69256048 2025-09-15,22:32:01.000,258,11037678,-795,0,1757975520,13346.563713899995,383.9893023600016,54161.44801128 2025-09-15,22:32:02.000,258,11037678,-795,0,1757975521,13347.116091319993,384.29241495000315,54161.62967640001 2025-09-15,22:32:03.000,258,11037646,-795,0,1757975522,13347.62805087999,384.5955275400047,54161.72050896001 2025-09-15,22:32:04.000,258,11037705,-795,0,1757975523,13348.193900919992,384.9197875200043,54161.75544456 2025-09-15,22:32:05.000,258,11037623,-795,0,1757975524,13348.820377749995,385.21585097999923,54162.15371040001 2025-09-15,22:32:06.000,258,11037630,-795,0,1757975525,13349.467063509997,385.52601270000014,54162.48909216001 2025-09-15,22:32:07.000,258,11037623,-795,0,1757975526,13350.00596830999,385.81502703000297,54162.55896336001 2025-09-15,22:32:08.000,258,11037664,-795,0,1757975527,13350.524664179997,385.9912552800015,54162.887358 2025-09-15,22:32:09.000,258,11037630,-795,0,1757975528,13350.888424919998,386.16043440000067,54162.72665424001 2025-09-15,22:32:10.000,258,11037622,-795,0,1757975529,13351.258921969995,386.3014170000024,54162.97120344001 2025-09-15,22:32:11.000,258,11037657,-795,0,1757975530,13351.508165439991,386.3648591700039,54163.13889432001 2025-09-15,22:32:12.000,258,11037614,-795,0,1757975531,13351.568792229991,386.4001048200007,54163.25068824 2025-09-15,22:32:13.000,258,11037677,-795,0,1757975532,13351.562055919996,386.386006560002,54163.53716016 2025-09-15,22:32:14.000,258,11037660,-795,0,1757975533,13351.582264849996,386.3155152600011,54163.92145176 2025-09-15,22:32:15.000,258,11037667,-795,0,1757975534,13351.45427496,386.2520730899996,54163.98433584 2025-09-15,22:32:16.000,258,11037617,-795,0,1757975535,13351.380175549995,386.1392870100026,54164.15901384 2025-09-15,22:32:17.000,258,11037692,-795,0,1757975536,13351.26565827999,385.99830441000086,54163.886516160004 2025-09-15,22:32:18.000,258,11037597,-795,0,1757975537,13351.24544934999,385.8573218099991,54164.08914264 2025-09-15,22:32:19.000,258,11037621,-795,0,1757975538,13351.2117678,385.65289704000315,54164.23587216001 2025-09-15,22:32:20.000,258,11037687,-795,0,1757975539,13351.137668389994,385.45552139999927,54164.242859280006 2025-09-15,22:32:21.000,258,11037650,-795,0,1757975540,13351.077041599994,385.2863422800001,54164.291769120005 2025-09-15,22:32:22.000,258,11037656,-795,0,1757975541,13351.097250529994,385.0537209899994,54164.71099632 2025-09-15,22:32:23.000,258,11037636,-795,0,1757975542,13351.097250529994,384.8774927400009,54164.85073872 2025-09-15,22:32:24.000,258,11037584,-795,0,1757975543,13351.029887429999,384.6801171000043,54164.73195768 2025-09-15,22:32:25.000,258,11037662,-795,0,1757975544,13350.901897539989,384.62372406000213,54164.3546532 2025-09-15,22:32:26.000,258,11037611,-795,0,1757975545,13350.928842779998,384.5602818900006,54164.47343424 2025-09-15,22:32:27.000,258,11037629,-795,0,1757975546,13350.922106469989,384.62372406000213,54164.4943956 2025-09-15,22:32:28.000,258,11037648,-795,0,1757975547,13350.955788019994,384.7294610099998,54164.634138 2025-09-15,22:32:29.000,258,11037630,-795,0,1757975548,13350.975996949994,384.96913142999983,54164.78086752 2025-09-15,22:32:30.000,258,11037647,-795,0,1757975549,13351.002942189989,385.2088018499999,54164.96951976 2025-09-15,22:32:31.000,258,11037641,-795,0,1757975550,13350.975996949994,385.52601270000014,54164.843751600005 2025-09-15,22:32:32.000,258,11037598,-795,0,1757975551,13351.04336004999,385.8643709399985,54164.913622800006 2025-09-15,22:32:33.000,258,11037645,-755,0,1757975552,13351.036623739994,386.20977831000346,54164.65509936 2025-09-15,22:32:34.000,258,11037616,-795,0,1757975553,13351.137668389994,386.50584176999837,54164.59920240001 2025-09-15,22:32:35.000,258,11037688,-795,0,1757975554,13351.178086249995,386.8582982700027,54164.47343424 2025-09-15,22:32:36.000,258,11037681,-795,0,1757975555,13351.319548759995,387.16141086000425,54164.578241040006 2025-09-15,22:32:37.000,258,11037652,-755,0,1757975556,13351.46774757999,387.4363269300011,54164.59920240001 2025-09-15,22:32:38.000,258,11037658,-795,0,1757975557,13351.784354149997,387.6478008300037,54165.1931076 2025-09-15,22:32:39.000,258,11037640,-795,0,1757975558,13351.865189869997,387.859274729999,54165.158172 2025-09-15,22:32:40.000,258,11037622,-795,0,1757975559,13351.979707140003,387.9227169000005,54165.06733944 2025-09-15,22:32:41.000,258,11037651,-795,0,1757975560,13352.013388689993,387.9932082000014,54164.64112512 2025-09-15,22:32:42.000,258,11037633,-795,0,1757975561,13352.040333929988,388.0214047199988,54164.64112512 2025-09-15,22:32:43.000,258,11037674,-795,0,1757975562,13352.074015479993,388.00025733000075,54164.634138 2025-09-15,22:32:44.000,258,11037684,-795,0,1757975563,13352.033597619993,387.98615907000203,54164.59221528 2025-09-15,22:32:45.000,258,11037653,-795,0,1757975564,13351.932552969993,387.9227169000005,54164.66907360001 2025-09-15,22:32:46.000,258,11037653,-795,0,1757975565,13351.716991050002,387.8663238599984,54164.962532640006 2025-09-15,22:32:47.000,258,11037671,-795,0,1757975566,13351.528374369991,387.69009560999984,54165.02541672 2025-09-15,22:32:48.000,258,11037625,-795,0,1757975567,13351.18482255999,387.52796562000003,54164.9485584 2025-09-15,22:32:49.000,258,11037663,-795,0,1757975568,13350.827798129998,387.3728847599996,54164.59221528 2025-09-15,22:32:50.000,258,11037665,-795,0,1757975569,13350.3360475,387.0909195600034,54164.508369840005 2025-09-15,22:32:51.000,258,11037631,-795,0,1757975570,13349.729779599998,386.7807578400025,54164.25683352 2025-09-15,22:32:52.000,258,11037665,-795,0,1757975571,13349.224556349996,386.49174350999965,54164.59221528 2025-09-15,22:32:53.000,258,11037651,-795,0,1757975572,13348.631761069999,386.1392870100026,54164.51535696 2025-09-15,22:32:54.000,258,11037663,-795,0,1757975573,13348.005284239996,385.8220761600023,54164.82977736 2025-09-15,22:32:55.000,258,11037623,-795,0,1757975574,13347.372071099999,385.3991283600044,54164.634138 2025-09-15,22:32:56.000,258,11037619,-795,0,1757975575,13346.853375229992,384.98322968999855,54164.65509936 2025-09-15,22:32:57.000,258,11037569,-795,0,1757975576,13346.36836090999,384.55323276000126,54164.29875624 2025-09-15,22:32:58.000,258,11037678,-795,0,1757975577,13345.903555520003,384.1866779999982,54164.28478200001 2025-09-15,22:32:59.000,258,11037640,-795,0,1757975578,13345.526322159996,383.904712800002,54164.1799752 2025-09-15,22:33:00.000,258,11037640,-795,0,1757975579,13345.061516769994,383.665042380002,54163.98433584 2025-09-15,22:33:01.000,258,11037640,-795,0,1757975580,13344.920054259994,383.4958632600028,54163.935426000004 2025-09-15,22:33:02.000,258,11037666,-795,0,1757975581,13344.946999499989,383.44651935,54164.31273048001 2025-09-15,22:33:03.000,258,11037660,-795,0,1757975582,13345.04804414999,383.47471587000473,54164.26382064001 2025-09-15,22:33:04.000,258,11037597,-795,0,1757975583,13345.142352489995,383.5522562999977,54164.20093656 2025-09-15,22:33:05.000,258,11037638,-795,0,1757975584,13345.364650719996,383.6297967299979,54163.621005600005 2025-09-15,22:33:06.000,258,11037600,-795,0,1757975585,13345.714938839992,383.7919267199977,54163.683889679996 2025-09-15,22:33:07.000,258,11037606,-795,0,1757975586,13346.18648053999,383.93290931999945,54163.669915440005 2025-09-15,22:33:08.000,258,11037633,-795,0,1757975587,13346.57045020999,384.123235830004,54163.80267072 2025-09-15,22:33:09.000,258,11037684,-795,0,1757975588,13347.095882389993,384.1514323500014,54163.85856768001 2025-09-15,22:33:10.000,258,11037650,-795,0,1757975589,13347.60784194999,384.16553061000013,54164.054207040004 2025-09-15,22:33:11.000,258,11037616,-795,0,1757975590,13348.166955679997,384.24307104000036,54164.0402328 2025-09-15,22:33:12.000,258,11037592,-795,0,1757975591,13348.75301465,384.4192992899989,54164.291769120005 2025-09-15,22:33:13.000,258,11037658,-795,0,1757975592,13349.271710519992,384.5814292799987,54163.97734872001 2025-09-15,22:33:14.000,258,11037646,-795,0,1757975593,13349.729779599998,384.88454187000025,54164.04721992001 2025-09-15,22:33:15.000,258,11037634,-795,0,1757975594,13350.15416713,385.15945794000436,54163.956387360005 2025-09-15,22:33:16.000,258,11037646,-795,0,1757975595,13350.652654069992,385.5189635700008,54164.124078240005 2025-09-15,22:33:17.000,258,11037630,-795,0,1757975596,13351.27239459,385.8643709399985,54164.44548576 2025-09-15,22:33:18.000,258,11037667,-795,0,1757975597,13351.858453560002,386.24502396000025,54164.90663568001 2025-09-15,22:33:19.000,258,11037663,-795,0,1757975598,13352.41083098,386.5833821999986,54165.0883008 2025-09-15,22:33:20.000,258,11037594,-795,0,1757975599,13352.821745889996,386.956986090001,54165.11624928 2025-09-15,22:33:21.000,258,11037604,-795,0,1757975600,13353.347178069998,387.18255825000233,54164.90663568001 2025-09-15,22:33:22.000,258,11037658,-795,0,1757975601,13353.80524714999,387.42222867000237,54165.23503032 2025-09-15,22:33:23.000,258,11037668,-795,0,1757975602,13354.175744200002,387.54206387999875,54165.38874696001 2025-09-15,22:33:24.000,258,11037662,-795,0,1757975603,13354.364360879998,387.60550605000026,54165.59836056 2025-09-15,22:33:25.000,258,11037611,-795,0,1757975604,13354.532768629993,387.65484996000305,54165.919768080006 2025-09-15,22:33:26.000,258,11037668,-795,0,1757975605,13354.566450179998,387.57026040000346,54166.31803392 2025-09-15,22:33:27.000,258,11037677,-795,0,1757975606,13354.566450179998,387.37993388999894,54166.57655736 2025-09-15,22:33:28.000,258,11037621,-795,0,1757975607,13354.350888259993,387.1543617300049,54166.74424824 2025-09-15,22:33:29.000,258,11037608,-795,0,1757975608,13354.155535270002,386.86534740000207,54166.50668616 2025-09-15,22:33:30.000,258,11037643,-795,0,1757975609,13353.72441142999,386.55518568000116,54166.52764752 2025-09-15,22:33:31.000,258,11037661,-795,0,1757975610,13353.306760209998,386.26617134999833,54166.639441440006 2025-09-15,22:33:32.000,258,11037666,-795,0,1757975611,13352.862163749996,386.0053535400002,54166.86302928 2025-09-15,22:33:33.000,258,11037684,-795,0,1757975612,13352.336731569994,385.6599461700025,54166.8700164 2025-09-15,22:33:34.000,258,11037671,-795,0,1757975613,13351.818035700002,385.3356861900029,54167.24732088 2025-09-15,22:33:35.000,258,11037636,-795,0,1757975614,13351.117459459994,385.0043770800039,54167.04469440001 2025-09-15,22:33:36.000,258,11037619,-795,0,1757975615,13350.450564769992,384.5955275400047,54167.07963 2025-09-15,22:33:37.000,258,11037602,-795,0,1757975616,13349.88471472999,384.19372713000485,54166.807132320006 2025-09-15,22:33:38.000,258,11037647,-795,0,1757975617,13349.251501589992,383.79897585000435,54166.80014520001 2025-09-15,22:33:39.000,258,11037660,-795,0,1757975618,13348.591343209999,383.37602804999915,54166.60450584 2025-09-15,22:33:40.000,258,11037652,-795,0,1757975619,13347.958130070001,382.98127676999866,54166.68136416001 2025-09-15,22:33:41.000,258,11037654,-795,0,1757975620,13347.318180619994,382.55832897000073,54166.520660400005 2025-09-15,22:33:42.000,258,11037653,-795,0,1757975621,13346.671494859991,382.14243030000216,54166.67437704 2025-09-15,22:33:43.000,258,11037643,-795,0,1757975622,13346.125853749989,381.7124333700049,54166.56258312001 2025-09-15,22:33:44.000,258,11037636,-795,0,1757975623,13345.600421570001,381.3317803500031,54166.49969904 2025-09-15,22:33:45.000,258,11037654,-795,0,1757975624,13345.021098909994,380.8947342899992,54165.80797416 2025-09-15,22:33:46.000,258,11037616,-795,0,1757975625,13344.563029830002,380.55637605000084,54165.66124464 2025-09-15,22:33:47.000,258,11037652,-795,0,1757975626,13344.17232384999,380.1898212899978,54165.47957952 2025-09-15,22:33:48.000,258,11037677,-795,0,1757975627,13343.660364289994,379.91490522000095,54165.17214624001 2025-09-15,22:33:49.000,258,11037633,-795,0,1757975628,13343.498692849993,379.65408741000283,54165.30490152 2025-09-15,22:33:50.000,258,11037625,-795,0,1757975629,13343.107986869996,379.4426135100002,54165.24201744001 2025-09-15,22:33:51.000,258,11037650,-795,0,1757975630,13342.91937019,379.2452378700036,54165.07432656001 2025-09-15,22:33:52.000,258,11037659,-795,0,1757975631,13342.515191589999,379.06196048999846,54164.57125392001 2025-09-15,22:33:53.000,258,11037622,-795,0,1757975632,13342.420883249993,378.87868311000057,54164.20093656 2025-09-15,22:33:54.000,258,11037663,-795,0,1757975633,13342.306365979988,378.77999529000226,54164.172988080005 2025-09-15,22:33:55.000,258,11037651,-795,0,1757975634,13342.212057639998,378.6954057300027,54163.76773512 2025-09-15,22:33:56.000,258,11037657,-795,0,1757975635,13342.218793949993,378.7306513799995,54163.73279952001 2025-09-15,22:33:57.000,258,11037634,-795,0,1757975636,13342.468037419989,378.7447496399982,54163.76773512 2025-09-15,22:33:58.000,258,11037667,-795,0,1757975637,13342.542136829994,378.8222900699984,54163.76074800001 2025-09-15,22:33:59.000,258,11037663,-795,0,1757975638,13342.83853447,378.98442005999823,54163.683889679996 2025-09-15,22:34:00.000,258,11037630,-795,0,1757975639,13343.04062377,379.1676974400034,54163.57908288 2025-09-15,22:34:01.000,258,11037658,-795,0,1757975640,13343.262922000002,379.3932696000047,54163.02011328001 2025-09-15,22:34:02.000,258,11037587,-795,0,1757975641,13343.559319639993,379.68228393000027,54162.999151920005 2025-09-15,22:34:03.000,258,11037620,-795,0,1757975642,13343.92981668999,379.97834739000245,54163.013126159996 2025-09-15,22:34:04.000,258,11037639,-795,0,1757975643,13344.145378609996,380.3308038899995,54163.03408752 2025-09-15,22:34:05.000,258,11037607,-795,0,1757975644,13344.327258979996,380.5634251800002,54162.887358 2025-09-15,22:34:06.000,258,11037652,-795,0,1757975645,13344.536084589992,380.8383412500043,54163.29261096 2025-09-15,22:34:07.000,258,11037632,-795,0,1757975646,13344.738173889993,380.99342211000476,54163.32754656001 2025-09-15,22:34:08.000,258,11037606,-795,0,1757975647,13344.771855439998,381.16260123000393,54163.37645640001 2025-09-15,22:34:09.000,258,11037652,-795,0,1757975648,13344.906581639989,381.33882948000246,54163.06203600001 2025-09-15,22:34:10.000,258,11037634,-795,0,1757975649,13344.926790569989,381.48686121000355,54162.87338376001 2025-09-15,22:34:11.000,258,11037679,-795,0,1757975650,13345.04804414999,381.627843809998,54162.85242240001 2025-09-15,22:34:12.000,258,11037663,-795,0,1757975651,13345.18950665999,381.8111211900032,54163.05504888 2025-09-15,22:34:13.000,258,11037650,-795,0,1757975652,13345.4185412,381.91685814000084,54163.048061760004 2025-09-15,22:34:14.000,258,11037643,-795,0,1757975653,13345.512849539991,382.0225950899985,54163.36248216 2025-09-15,22:34:15.000,258,11037635,-795,0,1757975654,13345.620630500001,382.06488987000193,54163.15286856 2025-09-15,22:34:16.000,258,11037641,-795,0,1757975655,13345.836192419993,382.07898813000065,54163.32055944 2025-09-15,22:34:17.000,258,11037621,-795,0,1757975656,13345.991127549998,381.9873494400017,54163.11094584001 2025-09-15,22:34:18.000,258,11037649,-795,0,1757975657,13346.092172199998,381.9098090100015,54163.0271004 2025-09-15,22:34:19.000,258,11037668,-795,0,1757975658,13346.25384364,381.7899737999978,54163.013126159996 2025-09-15,22:34:20.000,258,11037635,-795,0,1757975659,13346.27405257,381.73358076000295,54162.87338376001 2025-09-15,22:34:21.000,258,11037619,-795,0,1757975660,13346.38856983999,381.60669641999993,54162.93626784 2025-09-15,22:34:22.000,258,11037658,-795,0,1757975661,13346.462669249995,381.5503033799978,54163.19479128 2025-09-15,22:34:23.000,258,11037654,-795,0,1757975662,13346.50982341999,381.45866468999884,54163.10395872 2025-09-15,22:34:24.000,258,11037649,-795,0,1757975663,13346.41551508,381.3811242599986,54162.80351256001 2025-09-15,22:34:25.000,258,11037633,-795,0,1757975664,13346.442460319995,381.3176820900044,54162.53101488 2025-09-15,22:34:26.000,258,11037628,-795,0,1757975665,13346.61086806999,381.27538731000095,54162.42620808 2025-09-15,22:34:27.000,258,11037682,-795,0,1757975666,13346.806221059996,381.26128905000223,54162.39127248001 2025-09-15,22:34:28.000,258,11037621,-795,0,1757975667,13347.048728219997,381.2471907900035,54162.53101488 2025-09-15,22:34:29.000,258,11037645,-795,0,1757975668,13347.324916929989,381.183748620002,54162.52402776 2025-09-15,22:34:30.000,258,11037641,-795,0,1757975669,13347.52700622999,381.1696503600033,54162.733641360006 2025-09-15,22:34:31.000,258,11037630,-795,0,1757975670,13347.83014017999,381.06391340999835,54162.60088608 2025-09-15,22:34:32.000,258,11037632,-795,0,1757975671,13348.146746749997,380.9581764600007,54162.64979592 2025-09-15,22:34:33.000,258,11037641,-795,0,1757975672,13348.422935459988,380.80309560000023,54162.41922096001 2025-09-15,22:34:34.000,258,11037619,-795,0,1757975673,13348.72606940999,380.6057199600036,54162.2585172 2025-09-15,22:34:35.000,258,11037634,-795,0,1757975674,13349.002258119996,380.4435899700038,54162.08383920001 2025-09-15,22:34:36.000,258,11037671,-795,0,1757975675,13349.366018859997,380.2039195500038,54162.209607360004 2025-09-15,22:34:37.000,258,11037658,-795,0,1757975676,13349.84429686999,380.0065439099999,54162.37031112001 2025-09-15,22:34:38.000,258,11037624,-795,0,1757975677,13350.23500285,379.79507001000457,54162.677744399996 2025-09-15,22:34:39.000,258,11037645,-795,0,1757975678,13350.672862999993,379.52015394000045,54162.7476156 2025-09-15,22:34:40.000,258,11037677,-795,0,1757975679,13351.023151119989,379.252287000003,54162.71966712 2025-09-15,22:34:41.000,258,11037636,-795,0,1757975680,13351.528374369991,378.92802702000336,54162.74062848 2025-09-15,22:34:42.000,258,11037686,-795,0,1757975681,13351.959498210002,378.6249144300018,54162.67075728 2025-09-15,22:34:43.000,258,11037647,-795,0,1757975682,13352.42430359999,378.38524401000177,54162.75460272001 2025-09-15,22:34:44.000,258,11037687,-795,0,1757975683,13352.821745889996,378.15967185000045,54162.76857696 2025-09-15,22:34:45.000,258,11037634,-795,0,1757975684,13353.340441759989,378.0186892499987,54162.79652544 2025-09-15,22:34:46.000,258,11037652,-795,0,1757975685,13353.93323704,377.9411488199985,54163.30658520001 2025-09-15,22:34:47.000,258,11037659,-795,0,1757975686,13354.579922799989,377.8847557800036,54163.44632760001 2025-09-15,22:34:48.000,258,11037563,-795,0,1757975687,13355.08514604999,377.891804910003,54163.516198799996 2025-09-15,22:34:49.000,258,11037675,-795,0,1757975688,13355.610578229993,377.9693453400032,54163.516198799996 2025-09-15,22:34:50.000,258,11037690,-795,0,1757975689,13355.994547899994,378.0680331600015,54163.25767536001 2025-09-15,22:34:51.000,258,11037656,-795,0,1757975690,13356.418935429996,378.1878683699979,54163.348507919996 2025-09-15,22:34:52.000,258,11037667,-795,0,1757975691,13356.870268199993,378.25835966999875,54163.76074800001 2025-09-15,22:34:53.000,258,11037643,-795,0,1757975692,13357.36201882999,378.3499983599977,54163.74677376 2025-09-15,22:34:54.000,258,11037615,-795,0,1757975693,13357.921132559997,378.61786530000245,54164.26382064001 2025-09-15,22:34:55.000,258,11037665,-795,0,1757975694,13358.48024628999,378.8575357200025,54164.38260168001 2025-09-15,22:34:56.000,258,11037632,-795,0,1757975695,13359.153877290002,379.09015701000317,54164.606189520004 2025-09-15,22:34:57.000,258,11037659,-795,0,1757975696,13359.773617809995,379.3298274300032,54164.724970560004 2025-09-15,22:34:58.000,258,11037626,-795,0,1757975697,13360.346204159992,379.4496626399996,54164.5642668 2025-09-15,22:34:59.000,258,11037685,-795,0,1757975698,13360.932263129995,379.5483504599979,54164.64112512 2025-09-15,22:35:00.000,258,11037676,-795,0,1757975699,13361.282551249991,379.5624487200039,54164.724970560004 2025-09-15,22:35:01.000,258,11037657,-755,0,1757975700,13361.807983429993,379.56949785000324,54164.8786872 2025-09-15,22:35:02.000,258,11037633,-795,0,1757975701,13362.22563465,379.5131048100011,54165.249004560006 2025-09-15,22:35:03.000,258,11037669,-795,0,1757975702,13362.515295979996,379.4285152500015,54165.416695440006 2025-09-15,22:35:04.000,258,11037675,-795,0,1757975703,13362.683703729992,379.29458177999913,54165.43066968 2025-09-15,22:35:05.000,258,11037640,-795,0,1757975704,13362.650022180002,379.19589396000083,54164.941571280004 2025-09-15,22:35:06.000,258,11037623,-795,0,1757975705,13363.027255539993,379.06196048999846,54165.12323640001 2025-09-15,22:35:07.000,258,11037634,-795,0,1757975706,13363.310180559994,378.9350761500027,54165.297914400006 2025-09-15,22:35:08.000,258,11037663,-795,0,1757975707,13363.552687719995,378.7517987700048,54165.43066968 2025-09-15,22:35:09.000,258,11037663,-795,0,1757975708,13363.734568089996,378.60376704000373,54165.36079848 2025-09-15,22:35:10.000,258,11037628,-795,0,1757975709,13363.936657389997,378.39229314000113,54165.514515120005 2025-09-15,22:35:11.000,258,11037611,-795,0,1757975710,13364.084856209993,378.2301631500013,54165.947716560004 2025-09-15,22:35:12.000,258,11037661,-795,0,1757975711,13364.226318719993,377.9904927300013,54166.017587760005 2025-09-15,22:35:13.000,258,11037618,-795,0,1757975712,13364.387990159994,377.78606795999804,54166.10842032001 2025-09-15,22:35:14.000,258,11037608,-795,0,1757975713,13364.401462779999,377.5252501499999,54165.86387112 2025-09-15,22:35:15.000,258,11037662,-795,0,1757975714,13364.441880639999,377.3490219000014,54165.80797416 2025-09-15,22:35:16.000,258,11037627,-795,0,1757975715,13364.41493539999,377.1375479999988,54166.04553624 2025-09-15,22:35:17.000,258,11037633,-795,0,1757975716,13364.45535325999,377.0177127900024,54166.33200816 2025-09-15,22:35:18.000,258,11037686,-795,0,1757975717,13364.367781229994,376.94722149000154,54166.471750560006 2025-09-15,22:35:19.000,258,11037646,-795,0,1757975718,13364.253263959989,377.0318110500011,54166.91892624001 2025-09-15,22:35:20.000,258,11037649,-795,0,1757975719,13364.010756800002,377.0882040900033,54166.89097776 2025-09-15,22:35:21.000,258,11037664,-795,0,1757975720,13363.977075249997,377.27148147000116,54167.10059136 2025-09-15,22:35:22.000,258,11037641,-795,0,1757975721,13363.943393699992,377.5322992799993,54167.26828224 2025-09-15,22:35:23.000,258,11037657,-795,0,1757975722,13363.923184769992,377.8424610000002,54167.072642880004 2025-09-15,22:35:24.000,258,11037661,-795,0,1757975723,13363.923184769992,378.1878683699979,54167.121552720004 2025-09-15,22:35:25.000,258,11037666,-795,0,1757975724,13364.098328829998,378.60376704000373,54167.191423920005 2025-09-15,22:35:26.000,258,11037632,-795,0,1757975725,13364.266736579993,379.0055674500036,54167.359114800005 2025-09-15,22:35:27.000,258,11037641,-795,0,1757975726,13364.53618897999,379.491957420003,54167.7084708 2025-09-15,22:35:28.000,258,11037667,-795,0,1757975727,13364.71806934999,379.8373647900007,54167.89013592 2025-09-15,22:35:29.000,258,11037679,-795,0,1757975728,13364.933631269996,380.2532634599993,54167.97398136001 2025-09-15,22:35:30.000,258,11037670,-795,0,1757975729,13365.122247949992,380.5775234399989,54167.94603288 2025-09-15,22:35:31.000,258,11037654,-795,0,1757975730,13365.337809869998,380.8735869000011,54167.70148368 2025-09-15,22:35:32.000,258,11037699,-795,0,1757975731,13365.620734889999,381.183748620002,54168.029878320005 2025-09-15,22:35:33.000,258,11037678,-795,0,1757975732,13365.81608787999,381.4304681700014,54168.148659360006 2025-09-15,22:35:34.000,258,11037674,-795,0,1757975733,13365.98449563,381.627843809998,54168.23949192001 2025-09-15,22:35:35.000,258,11037668,-795,0,1757975734,13365.98449563,381.7758755399991,54168.23949192001 2025-09-15,22:35:36.000,258,11037680,-795,0,1757975735,13366.12595814,381.91685814000084,54168.6866676 2025-09-15,22:35:37.000,258,11037658,-795,0,1757975736,13366.152903379996,381.91685814000084,54168.86134560001 2025-09-15,22:35:38.000,258,11037705,-795,0,1757975737,13366.186584930001,381.86751422999805,54168.93121680001 2025-09-15,22:35:39.000,258,11037647,-795,0,1757975738,13366.112485519996,381.8111211900032,54168.749551680005 2025-09-15,22:35:40.000,258,11037663,-795,0,1757975739,13365.99796824999,381.6630894600021,54168.77750016 2025-09-15,22:35:41.000,258,11037685,-795,0,1757975740,13365.869978359995,381.4798120800042,54168.84737136 2025-09-15,22:35:42.000,258,11037656,-795,0,1757975741,13365.748724779995,381.2542399200029,54169.1408304 2025-09-15,22:35:43.000,258,11037654,-795,0,1757975742,13365.526426549994,381.02866776000155,54169.19672736001 2025-09-15,22:35:44.000,258,11037676,-795,0,1757975743,13365.250237840002,380.80309560000023,54169.53210912001 2025-09-15,22:35:45.000,258,11037620,-795,0,1757975744,13364.84605924,380.6057199600036,54169.31550840001 2025-09-15,22:35:46.000,258,11037636,-795,0,1757975745,13364.590079459995,380.40834431999974,54169.252624320005 2025-09-15,22:35:47.000,258,11037638,-795,0,1757975746,13364.246527649993,380.26031258999865,54169.23865008 2025-09-15,22:35:48.000,258,11037658,-795,0,1757975747,13363.983811559992,380.11228086000483,54169.23166296 2025-09-15,22:35:49.000,258,11037673,-715,0,1757975748,13363.660468679991,380.1193299900042,54169.25961144 2025-09-15,22:35:50.000,258,11037680,-795,0,1757975749,13363.29670793999,380.09818259999884,54169.25961144 2025-09-15,22:35:51.000,258,11037628,-795,0,1757975750,13362.885793029993,380.1898212899978,54169.11986904 2025-09-15,22:35:52.000,258,11037624,-795,0,1757975751,13362.555713839996,380.3801478000023,54169.44826368 2025-09-15,22:35:53.000,258,11037664,-795,0,1757975752,13362.18521679,380.5845725699983,54169.49717352 2025-09-15,22:35:54.000,258,11037681,-795,0,1757975753,13361.693466160003,380.86653777000174,54169.301534160004 2025-09-15,22:35:55.000,258,11037649,-795,0,1757975754,13361.316232799996,381.0850608000037,54169.24563720001 2025-09-15,22:35:56.000,258,11037664,-795,0,1757975755,13361.013098849995,381.40227165000397,54169.05698496001 2025-09-15,22:35:57.000,258,11037645,-795,0,1757975756,13360.709964899994,381.7406298900023,54169.12685616001 2025-09-15,22:35:58.000,258,11037679,-795,0,1757975757,13360.305786299992,382.02964421999786,54169.11288192 2025-09-15,22:35:59.000,258,11037633,-795,0,1757975758,13359.90834401,382.2975111600026,54169.05698496001 2025-09-15,22:36:00.000,258,11037686,-795,0,1757975759,13359.362702899998,382.4948867999992,54169.18974024 2025-09-15,22:36:01.000,258,11037680,-795,0,1757975760,13358.783380239991,382.67111504999775,54169.17576600001 2025-09-15,22:36:02.000,258,11037676,-795,0,1757975761,13358.190584959993,382.67111504999775,54169.04999784 2025-09-15,22:36:03.000,258,11037678,-795,0,1757975762,13357.638207539996,382.7134098300012,54169.18974024 2025-09-15,22:36:04.000,258,11037687,-795,0,1757975763,13356.890477129993,382.62177114000224,54168.78448728 2025-09-15,22:36:05.000,258,11037654,-795,0,1757975764,13356.055174689995,382.47373941000114,54168.60980928 2025-09-15,22:36:06.000,258,11037652,-795,0,1757975765,13355.347862139992,382.27636377000454,54168.49801536 2025-09-15,22:36:07.000,258,11037674,-795,0,1757975766,13354.586659109998,382.0366933500045,54168.42814416001 2025-09-15,22:36:08.000,258,11037621,-795,0,1757975767,13353.697466189995,381.7124333700049,54168.246479040004 2025-09-15,22:36:09.000,258,11037688,-795,0,1757975768,13352.828482199991,381.4445664300001,54168.18359496 2025-09-15,22:36:10.000,258,11037652,-795,0,1757975769,13352.080751789988,381.056864279999,54168.11372376 2025-09-15,22:36:11.000,258,11037638,-795,0,1757975770,13351.37343924,380.73260429999937,54168.00192984001 2025-09-15,22:36:12.000,258,11037656,-795,0,1757975771,13350.659390380002,380.26031258999865,54167.54077992 2025-09-15,22:36:13.000,258,11037695,-795,0,1757975772,13349.96555044999,379.8373647900007,54167.310204960006 2025-09-15,22:36:14.000,258,11037601,-795,0,1757975773,13349.426645649997,379.48490829000366,54167.142514080006 2025-09-15,22:36:15.000,258,11037637,-795,0,1757975774,13348.78669619999,379.19589396000083,54166.8350808 2025-09-15,22:36:16.000,258,11037644,-795,0,1757975775,13348.436408079993,378.87868311000057,54166.70232552 2025-09-15,22:36:17.000,258,11037660,-795,0,1757975776,13348.072647339992,378.6460618199999,54166.84905504001 2025-09-15,22:36:18.000,258,11037672,-795,0,1757975777,13347.76951338999,378.43458792000456,54166.807132320006 2025-09-15,22:36:19.000,258,11037676,-795,0,1757975778,13347.419225269994,378.15967185000045,54166.54162176001 2025-09-15,22:36:20.000,258,11037690,-795,0,1757975779,13346.947683569997,377.8847557800036,54166.136368800006 2025-09-15,22:36:21.000,258,11037672,-795,0,1757975780,13346.51655973,377.76492056999996,54165.856884 2025-09-15,22:36:22.000,258,11037646,-795,0,1757975781,13346.193216849999,377.7719696999993,54165.93374232 2025-09-15,22:36:23.000,258,11037684,-795,0,1757975782,13345.917028139993,377.8706575200049,54165.93374232 2025-09-15,22:36:24.000,258,11037582,-795,0,1757975783,13345.445486439996,377.87770665000426,54165.45861816001 2025-09-15,22:36:25.000,258,11037604,-795,0,1757975784,13345.15582511,377.8847557800036,54165.752077200006 2025-09-15,22:36:26.000,258,11037626,-795,0,1757975785,13344.913317949999,377.8847557800036,54165.89181960001 2025-09-15,22:36:27.000,258,11037643,-795,0,1757975786,13344.448512559997,377.9059031700017,54165.849896880005 2025-09-15,22:36:28.000,258,11037653,-795,0,1757975787,13343.983707169995,377.9904927300013,54165.70316736001 2025-09-15,22:36:29.000,258,11037636,-795,0,1757975788,13343.545847019988,378.0539349000028,54165.45163104 2025-09-15,22:36:30.000,258,11037666,-795,0,1757975789,13343.168613659996,378.1667209799998,54165.48656664001 2025-09-15,22:36:31.000,258,11037601,-795,0,1757975790,13342.85200708999,378.2936053200028,54165.40970832001 2025-09-15,22:36:32.000,258,11037647,-795,0,1757975791,13342.56908206999,378.35704749000433,54165.36778560001 2025-09-15,22:36:33.000,258,11037623,-795,0,1757975792,13342.272684429998,378.4486861800033,54165.36778560001 2025-09-15,22:36:34.000,258,11037666,-795,0,1757975793,13342.178376089993,378.49098095999943,54165.42368256 2025-09-15,22:36:35.000,258,11037662,-795,0,1757975794,13342.057122509992,378.49098095999943,54165.21406896 2025-09-15,22:36:36.000,258,11037658,-795,0,1757975795,13342.144694540002,378.4416370500039,54165.22105608001 2025-09-15,22:36:37.000,258,11037692,-795,0,1757975796,13342.272684429998,378.28655619000347,54164.941571280004 2025-09-15,22:36:38.000,258,11037680,-795,0,1757975797,13342.441092179994,378.12442620000365,54164.80182888 2025-09-15,22:36:39.000,258,11037649,-795,0,1757975798,13342.64991778999,377.9552470800045,54164.69702208001 2025-09-15,22:36:40.000,258,11037649,-795,0,1757975799,13342.825061849995,377.66623275000165,54164.52234408 2025-09-15,22:36:41.000,258,11037650,-795,0,1757975800,13343.00020591,377.4477097199997,54164.3546532 2025-09-15,22:36:42.000,258,11037678,-795,0,1757975801,13343.330285099997,377.1516462600048,54164.48042136001 2025-09-15,22:36:43.000,258,11037629,-795,0,1757975802,13343.552583329998,376.8908284499994,54164.44548576 2025-09-15,22:36:44.000,258,11037638,-795,0,1757975803,13343.700782149994,376.5736175999991,54164.31273048001 2025-09-15,22:36:45.000,258,11037672,-795,0,1757975804,13343.727727389989,376.20706284000335,54163.80965784001 2025-09-15,22:36:46.000,258,11037637,-795,0,1757975805,13343.85571728,375.8687045999977,54163.76074800001 2025-09-15,22:36:47.000,258,11037661,-795,0,1757975806,13343.87592621,375.51624810000067,54163.64196696001 2025-09-15,22:36:48.000,258,11037640,-795,0,1757975807,13343.727727389989,375.0862511700034,54163.50921168 2025-09-15,22:36:49.000,258,11037648,-795,0,1757975808,13343.586264879988,374.68445076000353,54163.36248216 2025-09-15,22:36:50.000,258,11037661,-795,0,1757975809,13343.370702959997,374.35314165000455,54163.35549504001 2025-09-15,22:36:51.000,258,11037618,-795,0,1757975810,13343.101250560001,373.97953776000213,54163.22273976 2025-09-15,22:36:52.000,258,11037647,-795,0,1757975811,13342.79138029999,373.63413039000443,54163.36248216 2025-09-15,22:36:53.000,258,11037599,-795,0,1757975812,13342.488246349989,373.2464282400033,54163.08299736 2025-09-15,22:36:54.000,258,11037639,-795,0,1757975813,13342.111012989997,372.8657752200015,54162.80351256001 2025-09-15,22:36:55.000,258,11037657,-795,0,1757975814,13341.625998669995,372.49922045999847,54162.342362639996 2025-09-15,22:36:56.000,258,11037660,-795,0,1757975815,13341.343073649994,372.12561657000333,54162.28646568 2025-09-15,22:36:57.000,258,11037653,-795,0,1757975816,13341.262237929994,371.8507004999992,54162.398259600006 2025-09-15,22:36:58.000,258,11037642,-795,0,1757975817,13341.181402209993,371.51939139000024,54162.565950480006 2025-09-15,22:36:59.000,258,11037634,-795,0,1757975818,13341.242028999994,371.2444753200034,54162.398259600006 2025-09-15,22:37:00.000,258,11037658,-795,0,1757975819,13341.32960102999,370.96251011999993,54162.28646568 2025-09-15,22:37:01.000,258,11037675,-795,0,1757975820,13341.646207599995,370.7721836100027,54162.21659448 2025-09-15,22:37:02.000,258,11037706,-795,0,1757975821,13342.124485610002,370.5889062300048,54162.01396800001 2025-09-15,22:37:03.000,258,11037695,-795,0,1757975822,13342.69033564999,370.4902184099992,54161.93012256 2025-09-15,22:37:04.000,258,11037630,-795,0,1757975823,13343.209031519997,370.43382537000434,54161.8043544 2025-09-15,22:37:05.000,258,11037662,-795,0,1757975824,13343.680573219994,370.412677979999,54161.49692112 2025-09-15,22:37:06.000,258,11037687,-795,0,1757975825,13344.293577429991,370.5607097100001,54161.84627712001 2025-09-15,22:37:07.000,258,11037629,-795,0,1757975826,13344.899845329994,370.75808535000397,54161.81134152 2025-09-15,22:37:08.000,258,11037636,-795,0,1757975827,13345.425277509996,371.02595229000144,54161.9790324 2025-09-15,22:37:09.000,258,11037607,-795,0,1757975828,13345.943973379988,371.3925070500045,54162.1187748 2025-09-15,22:37:10.000,258,11037655,-795,0,1757975829,13346.34815197999,371.7520126800009,54161.78339304 2025-09-15,22:37:11.000,258,11037618,-795,0,1757975830,13346.63781331,372.25955003999843,54161.76243168 2025-09-15,22:37:12.000,258,11037633,-795,0,1757975831,13346.940947260002,372.73184174999915,54161.9091612 2025-09-15,22:37:13.000,258,11037608,-795,0,1757975832,13347.129563939998,373.3662634499997,54161.93710968001 2025-09-15,22:37:14.000,258,11037635,-795,0,1757975833,13347.385543719989,373.8878990700032,54162.041916480004 2025-09-15,22:37:15.000,258,11037687,-795,0,1757975834,13347.580896709995,374.48707511999964,54162.209607360004 2025-09-15,22:37:16.000,258,11037651,-755,0,1757975835,13347.91771221,375.02985813000123,54162.41223384 2025-09-15,22:37:17.000,258,11037639,-795,0,1757975836,13348.328627119998,375.55149375000474,54162.712680000004 2025-09-15,22:37:18.000,258,11037635,-795,0,1757975837,13348.69238786,376.0167363299988,54162.48909216001 2025-09-15,22:37:19.000,258,11037692,-795,0,1757975838,13349.089830149991,376.50312629999826,54162.53101488 2025-09-15,22:37:20.000,258,11037581,-795,0,1757975839,13349.433381959992,376.9331232300028,54162.47511792 2025-09-15,22:37:21.000,258,11037641,-755,0,1757975840,13349.88471472999,377.35607103000075,54162.60787320001 2025-09-15,22:37:22.000,258,11037668,-795,0,1757975841,13350.29562964,377.78606795999804,54162.663770160005 2025-09-15,22:37:23.000,258,11037658,-795,0,1757975842,13350.800852889988,378.20901576000324,54163.180817039996 2025-09-15,22:37:24.000,258,11037643,-795,0,1757975843,13351.319548759995,378.58966877999774,54163.32055944 2025-09-15,22:37:35.000,258,11037665,-795,0,1757975854,13356.14948303,380.7396534299987,54163.96337448 2025-09-15,22:37:36.000,258,11037654,-795,0,1757975855,13356.506507459992,380.7537516900047,54164.09612976001 2025-09-15,22:37:37.000,258,11037624,-795,0,1757975856,13356.762487239997,380.80309560000023,54164.16600096001 2025-09-15,22:37:38.000,258,11037688,-795,0,1757975857,13357.031939639994,380.8735869000011,54164.36862744 2025-09-15,22:37:39.000,258,11037683,-795,0,1757975858,13357.15992952999,380.9581764600007,54164.61317664 2025-09-15,22:37:40.000,258,11037673,-795,0,1757975859,13357.22055631999,381.0075203700035,54164.71798344001 2025-09-15,22:37:41.000,258,11037666,-795,0,1757975860,13357.30139203999,381.0850608000037,54164.85772584 2025-09-15,22:37:42.000,258,11037666,-795,0,1757975861,13357.564108129991,381.1344047099992,54165.081313680006 2025-09-15,22:37:43.000,258,11037662,-795,0,1757975862,13357.759461119997,381.2683381800016,54164.843751600005 2025-09-15,22:37:44.000,258,11037629,-795,0,1757975863,13357.927868869992,381.3529277400012,54164.88567432001 2025-09-15,22:37:45.000,258,11037616,-795,0,1757975864,13357.968286729993,381.5432542499984,54164.81580312001 2025-09-15,22:37:46.000,258,11037654,-795,0,1757975865,13358.150167099993,381.7899737999978,54164.941571280004 2025-09-15,22:37:47.000,258,11037621,-795,0,1757975866,13358.244475439998,382.07898813000065,54164.8786872 2025-09-15,22:37:48.000,258,11037629,-795,0,1757975867,13358.453301049994,382.38914985000156,54165.4725924 2025-09-15,22:37:49.000,258,11037672,-795,0,1757975868,13358.62170879999,382.7416063499986,54165.584386320006 2025-09-15,22:37:50.000,258,11037653,-795,0,1757975869,13358.655390349995,383.07996459000424,54165.61932192 2025-09-15,22:37:51.000,258,11037667,-795,0,1757975870,13358.695808209995,383.43947022000066,54165.48656664001 2025-09-15,22:37:52.000,258,11037589,-795,0,1757975871,13358.803589169991,383.82012324000243,54165.5424636 2025-09-15,22:37:53.000,258,11037649,-795,0,1757975872,13358.844007029991,384.20782539000356,54165.64028328 2025-09-15,22:37:54.000,258,11037630,-795,0,1757975873,13358.951787990001,384.52503624000383,54165.75906432 2025-09-15,22:37:55.000,258,11037667,-795,0,1757975874,13358.850743340001,384.79995231000066,54165.6472704 2025-09-15,22:37:56.000,258,11037608,-795,0,1757975875,13358.884424889991,385.1524088099977,54166.16431728 2025-09-15,22:37:57.000,258,11037637,-795,0,1757975876,13358.931579060001,385.4766687900046,54166.41585360001 2025-09-15,22:37:58.000,258,11037648,-795,0,1757975877,13359.066305259992,385.6951918199993,54166.67437704 2025-09-15,22:37:59.000,258,11037650,-795,0,1757975878,13359.039360019997,385.87142006999784,54166.807132320006 2025-09-15,22:38:00.000,258,11037582,-795,0,1757975879,13358.857479649996,385.94896049999807,54166.50668616 2025-09-15,22:38:01.000,258,11037603,-795,0,1757975880,13358.776643929996,386.0687957100017,54166.66738992 2025-09-15,22:38:02.000,258,11037630,-795,0,1757975881,13358.72948976,386.2238765700022,54166.925913360006 2025-09-15,22:38:03.000,258,11037677,-795,0,1757975882,13358.74296237999,386.3014170000024,54167.03770728 2025-09-15,22:38:04.000,258,11037651,-795,0,1757975883,13358.48024628999,386.3648591700039,54167.28225648001 2025-09-15,22:38:05.000,258,11037669,-795,0,1757975884,13358.298365919989,386.29436787000304,54167.61763824001 2025-09-15,22:38:06.000,258,11037676,-795,0,1757975885,13358.163639719998,386.2168274400028,54167.764367760006 2025-09-15,22:38:07.000,258,11037701,-795,0,1757975886,13358.116485549988,386.13223788000323,54168.0578268 2025-09-15,22:38:08.000,258,11037602,-795,0,1757975887,13357.880714699997,385.9701078900034,54167.82026472 2025-09-15,22:38:09.000,258,11037678,-795,0,1757975888,13357.6112623,385.75158486000146,54167.97398136001 2025-09-15,22:38:10.000,258,11037685,-795,0,1757975889,13357.26097417999,385.49076705000334,54168.00192984001 2025-09-15,22:38:11.000,258,11037656,-795,0,1757975890,13356.883740819998,385.25814576000266,54167.99494272 2025-09-15,22:38:12.000,258,11037667,-795,0,1757975891,13356.600815799997,385.0537209899994,54168.13468512 2025-09-15,22:38:13.000,258,11037669,-795,0,1757975892,13356.338099709996,384.84929622000345,54168.749551680005 2025-09-15,22:38:14.000,258,11037655,-795,0,1757975893,13355.873294319994,384.57438014999934,54168.80544864 2025-09-15,22:38:15.000,258,11037679,-795,0,1757975894,13355.341125829997,384.32766059999994,54168.602822160006 2025-09-15,22:38:16.000,258,11037604,-795,0,1757975895,13354.916738299995,384.17962886999885,54168.602822160006 2025-09-15,22:38:17.000,258,11037608,-795,0,1757975896,13354.505823389998,384.1161867000046,54168.5469252 2025-09-15,22:38:18.000,258,11037685,-795,0,1757975897,13354.115117410001,384.123235830004,54168.64474488001 2025-09-15,22:38:19.000,258,11037702,-795,0,1757975898,13353.62336677999,384.0386462700044,54168.74256456001 2025-09-15,22:38:20.000,258,11037687,-795,0,1757975899,13353.091198289992,384.0738919200012,54168.78448728 2025-09-15,22:38:21.000,258,11037665,-795,0,1757975900,13352.680283379996,384.2501201699997,54169.16877888 2025-09-15,22:38:22.000,258,11037668,-795,0,1757975901,13352.43103991,384.4333975500049,54169.350444 2025-09-15,22:38:23.000,258,11037665,-795,0,1757975902,13352.107697029998,384.72241188000044,54169.37839248 2025-09-15,22:38:24.000,258,11037597,-795,0,1757975903,13351.844980939997,385.0748683800048,54169.43428944001 2025-09-15,22:38:25.000,258,11037683,-795,0,1757975904,13351.528374369991,385.4132266200031,54169.02204936 2025-09-15,22:38:26.000,258,11037662,-795,0,1757975905,13351.420593409995,385.7304374700034,54169.11986904 2025-09-15,22:38:27.000,258,11037660,-795,0,1757975906,13351.299339829995,386.1181396200045,54169.2805728 2025-09-15,22:38:28.000,258,11037680,-795,0,1757975907,13351.27239459,386.5622348100005,54169.469225040004 2025-09-15,22:38:29.000,258,11037673,-795,0,1757975908,13351.22524041999,386.98518260999845,54169.755696960005 2025-09-15,22:38:30.000,258,11037678,-795,0,1757975909,13351.137668389994,387.40813041000365,54169.993259040006 2025-09-15,22:38:31.000,258,11037665,-795,0,1757975910,13351.06356897999,387.8663238599984,54170.10505296001 2025-09-15,22:38:32.000,258,11037631,-795,0,1757975911,13350.901897539989,388.29632079000294,54170.18191128001 2025-09-15,22:38:33.000,258,11037635,-795,0,1757975912,13350.780643960003,388.69107207000343,54170.00723328 2025-09-15,22:38:34.000,258,11037614,-795,0,1757975913,13350.490982629992,389.09992161000264,54170.11204008001 2025-09-15,22:38:35.000,258,11037680,-795,0,1757975914,13350.1339582,389.48762376000377,54170.19588552 2025-09-15,22:38:36.000,258,11037662,-795,0,1757975915,13349.763461149989,389.81893287000275,54170.38453776 2025-09-15,22:38:37.000,258,11037661,-795,0,1757975916,13349.352546239992,390.18548762999853,54170.58017712 2025-09-15,22:38:38.000,258,11037662,-795,0,1757975917,13348.76648726999,390.4533545700033,54170.98543008 2025-09-15,22:38:39.000,258,11037620,-795,0,1757975918,13348.059174720001,390.77056542000355,54171.0273528 2025-09-15,22:38:40.000,258,11037589,-795,0,1757975919,13347.244081209989,390.91859715000464,54170.92254600001 2025-09-15,22:38:41.000,258,11037594,-795,0,1757975920,13346.41551508,391.0243341000023,54170.75485512001 2025-09-15,22:38:42.000,258,11037617,-795,0,1757975921,13345.661048360002,391.05253061999974,54170.82472632001 2025-09-15,22:38:43.000,258,11037633,-795,0,1757975922,13344.832482229998,391.0736780099978,54170.85267480001 2025-09-15,22:38:44.000,258,11037716,-795,0,1757975923,13344.003916099995,390.9749901899995,54170.72690664 2025-09-15,22:38:45.000,258,11037672,-795,0,1757975924,13343.262922000002,390.86925324000185,54170.75485512001 2025-09-15,22:38:46.000,258,11037668,-795,0,1757975925,13342.61623624,390.59433716999774,54171.12517248 2025-09-15,22:38:47.000,258,11037618,-795,0,1757975926,13342.030177269997,390.2700771899981,54171.25094064 2025-09-15,22:38:48.000,258,11037604,-795,0,1757975927,13341.41717306,389.81893287000275,54171.06927552001 2025-09-15,22:38:49.000,258,11037640,-795,0,1757975928,13340.918686119992,389.31139550999796,54170.98543008 2025-09-15,22:38:50.000,258,11037685,-795,0,1757975929,13340.33936346,388.81795640999917,54170.69895816 2025-09-15,22:38:51.000,258,11037627,-795,0,1757975930,13339.773513419997,388.3033699200023,54170.56620288001 2025-09-15,22:38:52.000,258,11037677,-795,0,1757975931,13339.187454449995,387.75353778000135,54170.51030592 2025-09-15,22:38:53.000,258,11037652,-795,0,1757975932,13338.742857989993,387.2671478100019,54170.58017712 2025-09-15,22:38:54.000,258,11037690,-795,0,1757975933,13338.224162120001,386.83715088000463,54170.82472632001 2025-09-15,22:38:55.000,258,11037674,-795,0,1757975934,13337.584212669994,386.4635469900022,54170.545241520005 2025-09-15,22:38:56.000,258,11037660,-795,0,1757975935,13337.045307870001,386.0405991900043,54170.51030592 2025-09-15,22:38:57.000,258,11037614,-795,0,1757975936,13336.526611999994,385.71633921000466,54170.1888984 2025-09-15,22:38:58.000,258,11037659,-795,0,1757975937,13336.001179819992,385.4132266200031,54169.81858104001 2025-09-15,22:38:59.000,258,11037658,-795,0,1757975938,13335.650891699996,385.1524088099977,54169.81858104001 2025-09-15,22:39:00.000,258,11037642,-795,0,1757975939,13335.179349999999,384.98322968999855,54169.47621216 2025-09-15,22:39:01.000,258,11037677,-795,0,1757975940,13334.983997009993,384.7929031800013,54169.54608336 2025-09-15,22:39:02.000,258,11037698,-795,0,1757975941,13334.842534499992,384.70126449000236,54169.72076136 2025-09-15,22:39:03.000,258,11037629,-795,0,1757975942,13334.748226160002,384.67306796999765,54169.7347356 2025-09-15,22:39:04.000,258,11037570,-795,0,1757975943,13334.674126749997,384.6166749300028,54169.60896744001 2025-09-15,22:39:05.000,258,11037661,-795,0,1757975944,13334.573082099996,384.60257667000405,54169.23865008 2025-09-15,22:39:06.000,258,11037687,-795,0,1757975945,13334.613499959996,384.6660188399983,54168.8962812 2025-09-15,22:39:07.000,258,11037688,-675,0,1757975946,13334.728017230002,384.7153627500011,54168.87531984 2025-09-15,22:39:08.000,258,11037649,-795,0,1757975947,13334.936842839998,384.9268366500037,54168.90326832 2025-09-15,22:39:09.000,258,11037629,-795,0,1757975948,13335.125459519993,385.0889666400035,54168.82641 2025-09-15,22:39:10.000,258,11037692,-795,0,1757975949,13335.320812509999,385.3004405399988,54168.85435848 2025-09-15,22:39:11.000,258,11037673,-795,0,1757975950,13335.55658335999,385.5330618299995,54168.749551680005 2025-09-15,22:39:12.000,258,11037614,-795,0,1757975951,13335.799090519991,385.71633921000466,54168.7565388 2025-09-15,22:39:13.000,258,11037656,-795,0,1757975952,13336.028125060002,385.9771570200028,54168.71461608 2025-09-15,22:39:14.000,258,11037655,-795,0,1757975953,13336.290841149988,386.1040413599985,54168.40718280001 2025-09-15,22:39:15.000,258,11037672,-795,0,1757975954,13336.452512589989,386.2732204799977,54168.148659360006 2025-09-15,22:39:16.000,258,11037673,-795,0,1757975955,13336.708492369995,386.3366626499992,54168.20455632 2025-09-15,22:39:17.000,258,11037636,-795,0,1757975956,13336.971208459996,386.4001048200007,54168.28840176001 2025-09-15,22:39:18.000,258,11037681,-795,0,1757975957,13337.126143590001,386.37895743000263,54168.37923432 2025-09-15,22:39:19.000,258,11037678,-795,0,1757975958,13337.247397170002,386.2379748300009,54168.51897672 2025-09-15,22:39:20.000,258,11037644,-795,0,1757975959,13337.193506689997,386.0265009299983,54168.2325048 2025-09-15,22:39:21.000,258,11037630,-795,0,1757975960,13337.159825139992,385.71633921000466,54168.23949192001 2025-09-15,22:39:22.000,258,11037679,-795,0,1757975961,13337.025098940001,385.4202757500025,54167.92507152001 2025-09-15,22:39:23.000,258,11037662,-795,0,1757975962,13336.79606439999,385.0043770800039,54167.792316240004 2025-09-15,22:39:24.000,258,11037671,-795,0,1757975963,13336.398622109999,384.56733102,54167.61065112 2025-09-15,22:39:25.000,258,11037658,-795,0,1757975964,13336.007916130002,384.1584814800008,54167.51283144 2025-09-15,22:39:26.000,258,11037686,-795,0,1757975965,13335.711518489996,383.6932388999994,54167.37308904 2025-09-15,22:39:27.000,258,11037633,-795,0,1757975966,13335.48248395,383.2984876199989,54167.694496560005 2025-09-15,22:39:28.000,258,11037653,-795,0,1757975967,13335.165877379994,382.8966872099991,54167.47090872001 2025-09-15,22:39:29.000,258,11037672,-795,0,1757975968,13334.970524390003,382.60062375000416,54167.2193724 2025-09-15,22:39:30.000,258,11037653,-795,0,1757975969,13334.842534499992,382.26226550999854,54166.64642856 2025-09-15,22:39:31.000,258,11037614,-795,0,1757975970,13334.930106530002,382.0366933500045,54166.45777632 2025-09-15,22:39:32.000,258,11037645,-795,0,1757975971,13335.145668449994,381.86751422999805,54166.4857248 2025-09-15,22:39:33.000,258,11037619,-795,0,1757975972,13335.50269288,381.85341596999933,54166.36694376 2025-09-15,22:39:34.000,258,11037686,-795,0,1757975973,13335.900135169992,381.81817032000254,54166.22021424 2025-09-15,22:39:35.000,258,11037676,-795,0,1757975974,13336.304313769993,381.88161249000404,54166.19925288 2025-09-15,22:39:36.000,258,11037669,-795,0,1757975975,13336.89710904999,382.0225950899985,54166.21322712 2025-09-15,22:39:37.000,258,11037662,-795,0,1757975976,13337.415804919998,382.22701986000175,54166.01060064001 2025-09-15,22:39:38.000,258,11037678,-795,0,1757975977,13337.927764479995,382.4596411500024,54165.73810296 2025-09-15,22:39:39.000,258,11037638,-795,0,1757975978,13338.453196659997,382.762753740004,54165.62630904001 2025-09-15,22:39:40.000,258,11037602,-795,0,1757975979,13338.97189252999,383.1081611100017,54165.53547648001 2025-09-15,22:39:41.000,258,11037637,-795,0,1757975980,13339.456906849991,383.48881413000345,54165.4027212 2025-09-15,22:39:42.000,258,11037671,-795,0,1757975981,13339.921712239993,383.79897585000435,54165.32586288 2025-09-15,22:39:43.000,258,11037649,-795,0,1757975982,13340.467353349995,384.1514323500014,54165.71015448 2025-09-15,22:39:44.000,258,11037687,-795,0,1757975983,13340.858059329992,384.35585712000466,54165.57041208 2025-09-15,22:39:45.000,258,11037667,-795,0,1757975984,13341.127511729988,384.56733102,54165.35381136 2025-09-15,22:39:46.000,258,11037653,-795,0,1757975985,13341.55189925999,384.72241188000044,54165.17214624001 2025-09-15,22:39:47.000,258,11037629,-795,0,1757975986,13341.881978450001,384.7576575300045,54164.87170008 2025-09-15,22:39:48.000,258,11037614,-795,0,1757975987,13342.239002879993,384.78585405000194,54164.90663568001 2025-09-15,22:39:49.000,258,11037630,-795,0,1757975988,13342.555609449999,384.7576575300045,54164.8786872 2025-09-15,22:39:50.000,258,11037700,-795,0,1757975989,13342.75096243999,384.63782232000085,54164.69702208001 2025-09-15,22:39:51.000,258,11037669,-795,0,1757975990,13342.865479709995,384.53913450000255,54164.81580312001 2025-09-15,22:39:52.000,258,11037652,-795,0,1757975991,13343.033887459991,384.32766059999994,54164.773880400004 2025-09-15,22:39:53.000,258,11037679,-795,0,1757975992,13342.993469599991,384.13028496000334,54164.54330544 2025-09-15,22:39:54.000,258,11037658,-795,0,1757975993,13343.027151149996,383.93290931999945,54164.76689328001 2025-09-15,22:39:55.000,258,11037651,-795,0,1757975994,13342.79138029999,383.7002880299988,54164.13805248 2025-09-15,22:39:56.000,258,11037649,-795,0,1757975995,13342.69707196,383.48881413000345,54164.15202672 2025-09-15,22:39:57.000,258,11037676,-715,0,1757975996,13342.447828489989,383.3830771799985,54163.8655548 2025-09-15,22:39:58.000,258,11037627,-795,0,1757975997,13342.393938009998,383.21389805999934,54164.0402328 2025-09-15,22:39:59.000,258,11037591,-795,0,1757975998,13342.043649890002,383.0870137200036,54163.94940024001 2025-09-15,22:40:00.000,258,11037637,-795,0,1757975999,13341.935868929992,382.8966872099991,54164.04721992001 2025-09-15,22:40:01.000,258,11037682,-795,0,1757976000,13341.686625459995,382.7557046100046,54163.837606320005 2025-09-15,22:40:02.000,258,11037644,-795,0,1757976001,13341.53169032999,382.50898505999794,54163.69087680001 2025-09-15,22:40:03.000,258,11037660,-795,0,1757976002,13341.403700439994,382.212921600003,54163.32055944 2025-09-15,22:40:04.000,258,11037639,-795,0,1757976003,13341.309392099989,381.9380055299989,54163.2716496 2025-09-15,22:40:05.000,258,11037630,-795,0,1757976004,13341.147720659988,381.70538423999824,54163.19479128 2025-09-15,22:40:06.000,258,11037599,-795,0,1757976005,13341.140984349993,381.4304681700014,54163.2017784 2025-09-15,22:40:07.000,258,11037606,-795,0,1757976006,13341.093830179998,381.2189942699988,54162.999151920005 2025-09-15,22:40:08.000,258,11037547,-795,0,1757976007,13341.235292689998,381.0991590600024,54163.3415208 2025-09-15,22:40:09.000,258,11037685,-795,0,1757976008,13341.376755199999,381.0216186300022,54163.502224560005 2025-09-15,22:40:10.000,258,11037680,-795,0,1757976009,13341.59231711999,381.0075203700035,54163.43934048 2025-09-15,22:40:11.000,258,11037671,-795,0,1757976010,13341.848296899996,381.04981514999963,54163.11094584001 2025-09-15,22:40:12.000,258,11037687,-795,0,1757976011,13342.131221919997,381.16260123000393,54163.069023120006 2025-09-15,22:40:13.000,258,11037671,-795,0,1757976012,13342.62970885999,381.3317803500031,54163.348507919996 2025-09-15,22:40:14.000,258,11037625,-795,0,1757976013,13343.121459490001,381.515057730001,54163.32754656001 2025-09-15,22:40:15.000,258,11037659,-795,0,1757976014,13343.485220230003,381.7617772800004,54163.10395872 2025-09-15,22:40:16.000,258,11037638,-795,0,1757976015,13344.01738872,381.95210378999764,54163.502224560005 2025-09-15,22:40:17.000,258,11037698,-795,0,1757976016,13344.569766139997,382.2340689900011,54163.61401848001 2025-09-15,22:40:18.000,258,11037668,-795,0,1757976017,13345.07498939,382.5653781000001,54163.73279952001 2025-09-15,22:40:19.000,258,11037645,-795,0,1757976018,13345.526322159996,382.81914677999885,54163.66292832001 2025-09-15,22:40:20.000,258,11037678,-795,0,1757976019,13345.876610279993,383.11521024000103,54163.502224560005 2025-09-15,22:40:21.000,258,11037666,-795,0,1757976020,13346.213425779999,383.39012630999787,54163.53716016 2025-09-15,22:40:22.000,258,11037621,-795,0,1757976021,13346.705176409996,383.6156984699992,54163.80965784001 2025-09-15,22:40:23.000,258,11037681,-795,0,1757976022,13347.001574050002,383.8271723700018,54163.84459344 2025-09-15,22:40:24.000,258,11037649,-795,0,1757976023,13347.318180619994,384.0034006200003,54164.22888504 2025-09-15,22:40:25.000,258,11037622,-795,0,1757976024,13347.53374254,384.17962886999885,54164.01927144 2025-09-15,22:40:26.000,258,11037674,-795,0,1757976025,13347.91771221,384.42634841999825,54164.103116880004 2025-09-15,22:40:27.000,258,11037647,-795,0,1757976026,13348.274736639993,384.65192057999957,54164.13106536 2025-09-15,22:40:28.000,258,11037696,-795,0,1757976027,13348.739542029994,384.9127383899977,54164.06818128001 2025-09-15,22:40:29.000,258,11037613,-795,0,1757976028,13349.224556349996,385.18060533000244,54164.124078240005 2025-09-15,22:40:30.000,258,11037627,-795,0,1757976029,13349.790406389999,385.483717920004,54164.08215552 2025-09-15,22:40:31.000,258,11037655,-795,0,1757976030,13350.376465360001,385.81502703000297,54164.04721992001 2025-09-15,22:40:32.000,258,11037575,-795,0,1757976031,13351.050096359999,386.0687957100017,54164.3546532 2025-09-15,22:40:33.000,258,11037621,-795,0,1757976032,13351.730463669992,386.37895743000263,54164.55029256001 2025-09-15,22:40:34.000,258,11037633,-795,0,1757976033,13352.4916667,386.625676980002,54164.7040092 2025-09-15,22:40:35.000,258,11037583,-795,0,1757976034,13353.084461979997,386.9076421799982,54164.634138 2025-09-15,22:40:36.000,258,11037616,-795,0,1757976035,13353.76482928999,387.2530495500032,54164.64112512 2025-09-15,22:40:37.000,258,11037605,-795,0,1757976036,13354.539504939989,387.619604309999,54165.081313680006 2025-09-15,22:40:38.000,258,11037642,-795,0,1757976037,13355.219872249996,387.93681515999924,54165.395734080004 2025-09-15,22:40:39.000,258,11037629,-755,0,1757976038,13355.799194909989,388.29632079000294,54165.68919312 2025-09-15,22:40:40.000,258,11037639,-795,0,1757976039,13356.37178126,388.59238424999785,54165.95470368 2025-09-15,22:40:41.000,258,11037646,-795,0,1757976040,13356.978049159989,388.93074249000347,54166.71629976 2025-09-15,22:40:42.000,258,11037679,-795,0,1757976041,13357.57084444,389.1704129100035,54167.15648832 2025-09-15,22:40:43.000,258,11037653,-795,0,1757976042,13358.136694479988,389.3325429000033,54167.51283144 2025-09-15,22:40:44.000,258,11037650,-795,0,1757976043,13358.62844511,389.3889359399982,54167.5337928 2025-09-15,22:40:45.000,258,11037657,-795,0,1757976044,13359.106723119992,389.45942723999906,54167.80629048001 2025-09-15,22:40:46.000,258,11037639,-795,0,1757976045,13359.80729936,389.4171324600029,54168.21853056001 2025-09-15,22:40:47.000,258,11037656,-795,0,1757976046,13360.406830949993,389.44532898000034,54168.67269336001 2025-09-15,22:40:48.000,258,11037591,-795,0,1757976047,13360.932263129995,389.3395920300027,54168.99410088 2025-09-15,22:40:49.000,258,11037655,-795,0,1757976048,13361.484640549992,389.3395920300027,54169.67883864001 2025-09-15,22:40:50.000,258,11037644,-795,0,1757976049,13362.010072729994,389.2409042100044,54169.96531056001 2025-09-15,22:40:51.000,258,11037614,-795,0,1757976050,13362.38056977999,389.0928724800033,54170.05614312 2025-09-15,22:40:52.000,258,11037650,-795,0,1757976051,13362.737594209997,389.0576268299992,54170.32165368001 2025-09-15,22:40:53.000,258,11037653,-795,0,1757976052,13363.209135909994,388.9236933600041,54170.475370320004 2025-09-15,22:40:54.000,258,11037648,-795,0,1757976053,13363.56616034,388.8813985800007,54170.70594528001 2025-09-15,22:40:55.000,258,11037629,-795,0,1757976054,13363.923184769992,388.9236933600041,54170.75485512001 2025-09-15,22:40:56.000,258,11037566,-795,0,1757976055,13364.428408019994,388.9095950999981,54170.96446872 2025-09-15,22:40:57.000,258,11037583,-795,0,1757976056,13364.974049129996,388.9941846599977,54171.39068304 2025-09-15,22:40:58.000,258,11037604,-795,0,1757976057,13365.580317029999,389.05057769999985,54171.67715496 2025-09-15,22:40:59.000,258,11037650,-795,0,1757976058,13366.247211720001,389.1422163899988,54171.984588240004 2025-09-15,22:41:00.000,258,11037665,-795,0,1757976059,13366.887161169994,389.3677885500001,54171.96362688 2025-09-15,22:41:01.000,258,11037642,-795,0,1757976060,13367.830244569988,389.4523781099997,54172.08939504 2025-09-15,22:41:02.000,258,11037646,-795,0,1757976061,13368.800273209992,389.55811506000464,54172.21516320001 2025-09-15,22:41:03.000,258,11037654,-795,0,1757976062,13369.803983400001,389.7413924400025,54172.57150632 2025-09-15,22:41:04.000,258,11037567,-795,0,1757976063,13370.79422096999,389.9317189499998,54172.75317144 2025-09-15,22:41:05.000,258,11037663,-795,0,1757976064,13371.79793116,390.10089806999895,54172.823042640004 2025-09-15,22:41:06.000,258,11037640,-795,0,1757976065,13373.064357439995,390.3687650100037,54173.46585768001 2025-09-15,22:41:07.000,258,11037642,-795,0,1757976066,13374.35772896,390.5026984799988,54173.82220080001 2025-09-15,22:41:08.000,258,11037633,-795,0,1757976067,13375.725199889996,390.7000741200027,54174.19251816 2025-09-15,22:41:09.000,258,11037630,-795,0,1757976068,13377.119616060001,390.7635162900042,54174.465015839996 2025-09-15,22:41:10.000,258,11037625,-795,0,1757976069,13378.439932820002,390.98908844999823,54174.64668096 2025-09-15,22:41:11.000,258,11037676,-795,0,1757976070,13379.760249580002,391.13712017999933,54174.954114240005 2025-09-15,22:41:12.000,258,11037584,-795,0,1757976071,13380.972785379992,391.34859408000193,54175.37334144 2025-09-15,22:41:13.000,258,11037657,-795,0,1757976072,13382.084276529997,391.5389205899992,54175.75763304 2025-09-15,22:41:14.000,258,11037655,-795,0,1757976073,13383.195767680001,391.85613143999944,54176.45634504001 2025-09-15,22:41:15.000,258,11037649,-795,0,1757976074,13384.14558738999,392.0253105599986,54176.73582984 2025-09-15,22:41:16.000,258,11037627,-795,0,1757976075,13385.095407099994,392.3354722799995,54177.2808252 2025-09-15,22:41:17.000,258,11037646,-795,0,1757976076,13385.984600019998,392.4694057500019,54177.96556296001 2025-09-15,22:41:18.000,258,11037634,-795,0,1757976077,13386.705385189991,392.63858487000107,54178.091331120006 2025-09-15,22:41:19.000,258,11037615,-795,0,1757976078,13387.352070949994,392.77251834000344,54178.51055832 2025-09-15,22:41:20.000,258,11037587,-795,0,1757976079,13387.924657299991,392.8430096400043,54178.69921056 2025-09-15,22:41:21.000,258,11037603,-795,0,1757976080,13388.551134129993,392.8359605099977,54179.146386240005 2025-09-15,22:41:22.000,258,11037617,-795,0,1757976081,13389.164138339991,392.8148131199996,54179.46080664 2025-09-15,22:41:23.000,258,11037589,-795,0,1757976082,13389.824296719999,392.7161253000013,54180.06169896 2025-09-15,22:41:24.000,258,11037662,-795,0,1757976083,13390.437300929996,392.59629008999764,54180.21541560001 2025-09-15,22:41:25.000,258,11037610,-795,0,1757976084,13391.131140859994,392.4553074900032,54180.48092616001 2025-09-15,22:41:26.000,258,11037641,-795,0,1757976085,13391.878871269997,392.3072757600021,54180.44599056 2025-09-15,22:41:27.000,258,11037604,-795,0,1757976086,13392.49861178999,392.1733422899997,54180.753423840004 2025-09-15,22:41:28.000,258,11037562,-795,0,1757976087,13393.030780280002,392.1239983800042,54180.872204880005 2025-09-15,22:41:29.000,258,11037661,-795,0,1757976088,13393.562948769999,392.0535070800033,54181.088805600004 2025-09-15,22:41:30.000,258,11037643,-795,0,1757976089,13393.9873363,392.1380966400029,54181.14470256 2025-09-15,22:41:31.000,258,11037621,-795,0,1757976090,13394.499295859998,392.1944896799978,54181.76655624 2025-09-15,22:41:32.000,258,11037651,-795,0,1757976091,13395.01799172999,392.34957053999824,54182.01809256001 2025-09-15,22:41:33.000,258,11037632,-795,0,1757976092,13395.476060809997,392.49055314,54182.2416804 2025-09-15,22:41:34.000,258,11037645,-795,0,1757976093,13395.967811439994,392.6456340000004,54182.32552584001 2025-09-15,22:41:35.000,258,11037678,-795,0,1757976094,13396.351781109995,392.7936657300015,54182.1718092 2025-09-15,22:41:36.000,258,11037622,-795,0,1757976095,13396.863740669993,393.061532669999,54182.262641760004 2025-09-15,22:41:37.000,258,11037596,-795,0,1757976096,13397.46327226,393.2871048300003,54182.53513944 2025-09-15,22:41:38.000,258,11037685,-795,0,1757976097,13398.049331230002,393.5831682900025,54182.66090760001 2025-09-15,22:41:39.000,258,11037656,-795,0,1757976098,13398.729698539995,393.85808435999934,54183.10808328 2025-09-15,22:41:40.000,258,11037666,-795,0,1757976099,13399.437011089998,394.21758999000303,54183.122057520006 2025-09-15,22:41:41.000,258,11037588,-795,0,1757976100,13400.339676629992,394.5207025800046,54183.45045216001 2025-09-15,22:41:42.000,258,11037640,-795,0,1757976101,13401.24234217,394.83791343000485,54183.7089756 2025-09-15,22:41:43.000,258,11037644,-795,0,1757976102,13402.17868926,395.15512427999784,54183.59019456 2025-09-15,22:41:44.000,258,11037618,-795,0,1757976103,13403.000519079993,395.57807208000304,54183.722949840005 2025-09-15,22:41:45.000,258,11037699,-795,0,1757976104,13403.815612589991,395.9164303200014,54183.72993696 2025-09-15,22:41:46.000,258,11037663,-795,0,1757976105,13404.644178719995,396.36052551000466,54183.96749904 2025-09-15,22:41:47.000,258,11037669,-795,0,1757976106,13405.391909129998,396.7552767899979,54184.226022480005 2025-09-15,22:41:48.000,258,11037636,-795,0,1757976107,13405.9779681,397.23461762999796,54184.90377312 2025-09-15,22:41:49.000,258,11037669,-795,0,1757976108,13406.516872899992,397.5870741300023,54185.281077600004 2025-09-15,22:41:50.000,258,11037675,-795,0,1757976109,13406.759380059993,397.96772715000407,54185.4557556 2025-09-15,22:41:51.000,258,11037667,-795,0,1757976110,13406.97494198,398.24969235000026,54185.43479424 2025-09-15,22:41:52.000,258,11037587,-795,0,1757976111,13406.99515091,398.54575581000245,54185.64440784 2025-09-15,22:41:53.000,258,11037662,-795,0,1757976112,13406.914315189999,398.84181927000463,54185.84703432001 2025-09-15,22:41:54.000,258,11037681,-795,0,1757976113,13406.685280649988,399.1308336000002,54185.95882824 2025-09-15,22:41:55.000,258,11037621,-795,0,1757976114,13406.341728840001,399.38460227999894,54185.88895704 2025-09-15,22:41:56.000,258,11037681,-795,0,1757976115,13406.146375849996,399.6665674800024,54186.41997816 2025-09-15,22:41:57.000,258,11037633,-795,0,1757976116,13406.01164964999,399.95558180999797,54186.76933416 2025-09-15,22:41:58.000,258,11037644,-795,0,1757976117,13405.85671452,400.2304978800021,54186.76933416 2025-09-15,22:41:59.000,258,11037658,-795,0,1757976118,13405.79608773,400.4701683000021,54186.79728264 2025-09-15,22:42:00.000,258,11037541,-795,0,1757976119,13405.647888909989,400.73098611000023,54186.49683648001 2025-09-15,22:42:01.000,258,11037643,-795,0,1757976120,13405.627679979989,400.8860669700007,54186.19639032 2025-09-15,22:42:02.000,258,11037650,-795,0,1757976121,13405.782615109994,401.1468847799988,54186.5387592 2025-09-15,22:42:03.000,258,11037622,-795,0,1757976122,13405.89039606999,401.2596708600031,54186.61561752001 2025-09-15,22:42:04.000,258,11037634,-795,0,1757976123,13405.903868689995,401.51343954000185,54186.671514480004 2025-09-15,22:42:05.000,258,11037594,-795,0,1757976124,13405.9779681,401.66147127000295,54186.90208944001 2025-09-15,22:42:06.000,258,11037664,-795,0,1757976125,13405.99817703,401.8306503900021,54187.02087048001 2025-09-15,22:42:07.000,258,11037660,-795,0,1757976126,13405.903868689995,401.9998295100013,54187.03484472 2025-09-15,22:42:08.000,258,11037544,-795,0,1757976127,13405.82976927999,402.1619595000011,54186.93702504 2025-09-15,22:42:09.000,258,11037615,-795,0,1757976128,13405.721988319994,402.35228600999835,54186.94401216 2025-09-15,22:42:10.000,258,11037656,-795,0,1757976129,13405.553580569998,402.61310382000374,54187.006896240004 2025-09-15,22:42:11.000,258,11037672,-795,0,1757976130,13405.317809719993,402.7893320700023,54186.909076560005 2025-09-15,22:42:12.000,258,11037663,-795,0,1757976131,13405.216765069992,403.0642481399991,54187.08375456 2025-09-15,22:42:13.000,258,11037647,-795,0,1757976132,13405.196556139992,403.38850811999873,54187.6566984 2025-09-15,22:42:14.000,258,11037647,-795,0,1757976133,13405.135929349992,403.72686636000435,54187.698621120006 2025-09-15,22:42:15.000,258,11037674,-795,0,1757976134,13405.021412080001,404.0440772100046,54187.52394312001 2025-09-15,22:42:16.000,258,11037539,-795,0,1757976135,13405.034884699991,404.4529267500038,54187.649711280006 2025-09-15,22:42:17.000,258,11037581,-795,0,1757976136,13405.122456730001,404.7983341200015,54187.509968880004 2025-09-15,22:42:18.000,258,11037644,-795,0,1757976137,13405.196556139992,405.1789871400033,54187.54490448 2025-09-15,22:42:19.000,258,11037634,-715,0,1757976138,13405.223501380002,405.5384927699997,54187.530930240006 2025-09-15,22:42:20.000,258,11037650,-795,0,1757976139,13405.311073409997,405.89094927000406,54187.579840080005 2025-09-15,22:42:21.000,258,11037658,-795,0,1757976140,13405.533371639998,406.2504549000005,54187.77547944 2025-09-15,22:42:22.000,258,11037606,-795,0,1757976141,13405.735460939999,406.61700966000353,54188.13880968 2025-09-15,22:42:23.000,258,11037619,-795,0,1757976142,13405.883659759995,406.84258182000485,54188.16675816 2025-09-15,22:42:24.000,258,11037616,-795,0,1757976143,13405.95775917,407.07520310999826,54188.12483544001 2025-09-15,22:42:25.000,258,11037655,-795,0,1757976144,13405.964495479995,407.21618571,54187.649711280006 2025-09-15,22:42:26.000,258,11037657,-795,0,1757976145,13405.95775917,407.3642174400011,54187.76849232001 2025-09-15,22:42:27.000,258,11037673,-795,0,1757976146,13405.93081392999,407.4417578700013,54187.7615052 2025-09-15,22:42:28.000,258,11037617,-795,0,1757976147,13405.762406179994,407.59683873000176,54187.964131680004 2025-09-15,22:42:29.000,258,11037667,-795,0,1757976148,13405.526635329988,407.6250352499992,54188.04099 2025-09-15,22:42:30.000,258,11037647,-795,0,1757976149,13405.149401969997,407.8153617600037,54188.33444904 2025-09-15,22:42:31.000,258,11037614,-795,0,1757976150,13404.67112395999,407.9210987100014,54188.25759072 2025-09-15,22:42:32.000,258,11037583,-795,0,1757976151,13404.085064990002,408.04093391999777,54188.299513440004 2025-09-15,22:42:33.000,258,11037654,-795,0,1757976152,13403.49900602,408.09027783000056,54188.20868088 2025-09-15,22:42:34.000,258,11037625,-795,0,1757976153,13402.764748230002,408.15372000000207,54187.97810592001 2025-09-15,22:42:35.000,258,11037656,-795,0,1757976154,13402.017017819999,408.1819165199995,54187.83836352001 2025-09-15,22:42:36.000,258,11037636,-795,0,1757976155,13401.30296896,408.22421130000293,54187.817402160006 2025-09-15,22:42:37.000,258,11037645,-795,0,1757976156,13400.588920099988,408.18896564999886,54187.95714456001 2025-09-15,22:42:38.000,258,11037662,-795,0,1757976157,13399.666045629994,408.132572610004,54188.20868088 2025-09-15,22:42:39.000,258,11037667,-795,0,1757976158,13398.749907469995,408.0832287000012,54188.299513440004 2025-09-15,22:42:40.000,258,11037590,-795,0,1757976159,13397.631680009996,407.9704426200042,54188.201693760006 2025-09-15,22:42:41.000,258,11037601,-795,0,1757976160,13396.621233509992,407.8999513200033,54188.23662936 2025-09-15,22:42:42.000,258,11037636,-795,0,1757976161,13395.529951290002,407.7942143699984,54187.93618320001 2025-09-15,22:42:43.000,258,11037612,-795,0,1757976162,13394.445405379993,407.71667393999815,54187.85233776 2025-09-15,22:42:44.000,258,11037687,-795,0,1757976163,13393.239605889998,407.7025756799994,54187.78246656 2025-09-15,22:42:45.000,258,11037627,-795,0,1757976164,13392.155059979988,407.5897896000024,54187.56586584 2025-09-15,22:42:46.000,258,11037657,-795,0,1757976165,13391.18503134,407.5756913400037,54187.5868272 2025-09-15,22:42:47.000,258,11037610,-795,0,1757976166,13390.22847532,407.5615930799977,54187.92220896 2025-09-15,22:42:48.000,258,11037598,-795,0,1757976167,13389.15066572,407.55454394999833,54187.76849232001 2025-09-15,22:42:49.000,258,11037655,-795,0,1757976168,13388.328835899993,407.5052000400028,54187.530930240006 2025-09-15,22:42:50.000,258,11037647,-795,0,1757976169,13387.405961429999,407.4770035199981,54187.006896240004 2025-09-15,22:42:51.000,258,11037644,-795,0,1757976170,13386.638022089996,407.44880700000067,54186.811256880006 2025-09-15,22:42:52.000,258,11037615,-795,0,1757976171,13385.930709539993,407.4629052599994,54186.790295520004 2025-09-15,22:42:53.000,258,11037677,-795,0,1757976172,13385.41201367,407.38536482999916,54186.7483728 2025-09-15,22:42:54.000,258,11037698,-795,0,1757976173,13384.819218389988,407.3289717900043,54186.524784960005 2025-09-15,22:42:55.000,258,11037629,-795,0,1757976174,13384.340940379996,407.25143136000406,54186.48984936 2025-09-15,22:42:56.000,258,11037644,-795,0,1757976175,13384.01086119,407.08930137000425,54186.357094080005 2025-09-15,22:42:57.000,258,11037617,-795,0,1757976176,13383.761617719989,406.91307311999844,54186.1544676 2025-09-15,22:42:58.000,258,11037649,-795,0,1757976177,13383.498901630002,406.68045182999776,54185.77716312001 2025-09-15,22:42:59.000,258,11037633,-795,0,1757976178,13383.310284949992,406.48307619000116,54185.5256268 2025-09-15,22:43:00.000,258,11037595,-795,0,1757976179,13382.980205759995,406.25750402999984,54185.232167760005 2025-09-15,22:43:01.000,258,11037601,-795,0,1757976180,13382.86568848999,406.0812757800013,54185.04351552 2025-09-15,22:43:02.000,258,11037633,-795,0,1757976181,13382.72422597999,405.8839001400047,54184.88979888001 2025-09-15,22:43:03.000,258,11037622,-795,0,1757976182,13382.72422597999,405.70062275999953,54185.02954128 2025-09-15,22:43:04.000,258,11037638,-795,0,1757976183,13382.596236089994,405.5737384200038,54184.91774736001 2025-09-15,22:43:05.000,258,11037642,-795,0,1757976184,13382.528872989998,405.33406800000375,54184.53345576001 2025-09-15,22:43:06.000,258,11037619,-795,0,1757976185,13382.448037269998,405.15783974999795,54184.407687599996 2025-09-15,22:43:07.000,258,11037655,-795,0,1757976186,13382.488455129998,404.9040710699992,54183.89762784 2025-09-15,22:43:08.000,258,11037639,-795,0,1757976187,13382.515400369994,404.6996463000032,54183.93256344001 2025-09-15,22:43:09.000,258,11037618,-795,0,1757976188,13382.495191439994,404.43882848999783,54183.890640720005 2025-09-15,22:43:10.000,258,11037651,-795,0,1757976189,13382.394146789993,404.19210893999843,54183.66705288001 2025-09-15,22:43:11.000,258,11037601,-795,0,1757976190,13382.259420590002,403.87489808999817,54183.68801424 2025-09-15,22:43:12.000,258,11037685,-795,0,1757976191,13382.144903319997,403.55063810999854,54183.7788468 2025-09-15,22:43:13.000,258,11037637,-795,0,1757976192,13382.003440809996,403.1770342200034,54183.6391044 2025-09-15,22:43:14.000,258,11037622,-795,0,1757976193,13381.76766995999,402.81047946000035,54183.61814304001 2025-09-15,22:43:15.000,258,11037624,-795,0,1757976194,13381.390436599999,402.30294210000284,54182.98231512 2025-09-15,22:43:16.000,258,11037608,-795,0,1757976195,13381.006466929997,401.8517977800002,54182.91943104 2025-09-15,22:43:17.000,258,11037632,-795,0,1757976196,13380.69659667,401.2808182500012,54182.98930224 2025-09-15,22:43:18.000,258,11037658,-795,0,1757976197,13380.218318659994,400.7239369800009,54182.98930224 2025-09-15,22:43:19.000,258,11037633,-795,0,1757976198,13379.605314449997,400.1106626699984,54182.89846968001 2025-09-15,22:43:20.000,258,11037640,-795,0,1757976199,13378.810429869998,399.4409953200011,54182.96135376 2025-09-15,22:43:21.000,258,11037674,-795,0,1757976200,13378.062699459995,398.7149349300016,54182.8705212 2025-09-15,22:43:22.000,258,11037639,-795,0,1757976201,13377.160033920001,397.96772715000407,54182.75174016 2025-09-15,22:43:23.000,258,11037607,-795,0,1757976202,13376.284313619988,397.13592980999965,54182.36744856 2025-09-15,22:43:24.000,258,11037632,-795,0,1757976203,13375.206504019989,396.3111816000019,54182.15084784 2025-09-15,22:43:25.000,258,11037654,-795,0,1757976204,13374.047858699989,395.44413861000066,54181.7875176 2025-09-15,22:43:26.000,258,11037645,-795,0,1757976205,13372.956576479999,394.5700464900001,54181.58489112001 2025-09-15,22:43:27.000,258,11037651,-795,0,1757976206,13371.83161270999,393.6818561100008,54181.34732904001 2025-09-15,22:43:28.000,258,11037660,-795,0,1757976207,13370.57192273999,392.77251834000344,54181.27047072001 2025-09-15,22:43:29.000,258,11037632,-795,0,1757976208,13369.45369527999,391.9971140400012,54180.90714048 2025-09-15,22:43:30.000,258,11037613,-795,0,1757976209,13368.20074162,391.27810278000106,54180.39009360001 2025-09-15,22:43:31.000,258,11037644,-795,0,1757976210,13367.19703142999,390.5308950000035,54179.747278560004 2025-09-15,22:43:32.000,258,11037633,-795,0,1757976211,13366.233739099996,389.96696460000385,54179.27914152 2025-09-15,22:43:33.000,258,11037660,-795,0,1757976212,13365.411909279988,389.438279850001,54178.89484992 2025-09-15,22:43:34.000,258,11037627,-795,0,1757976213,13364.71806934999,389.02943031000177,54178.56645528001 2025-09-15,22:43:35.000,258,11037634,-795,0,1757976214,13363.990547870002,388.6981212000028,54177.923640240006 2025-09-15,22:43:36.000,258,11037617,-795,0,1757976215,13363.41796151999,388.535991210003,54177.9795372 2025-09-15,22:43:37.000,258,11037632,-795,0,1757976216,13362.986837679993,388.49369642999955,54177.5253744 2025-09-15,22:43:38.000,258,11037679,-795,0,1757976217,13362.515295979996,388.5500894700017,54177.19697976001 2025-09-15,22:43:39.000,258,11037585,-795,0,1757976218,13362.171744169995,388.69107207000343,54176.58910032 2025-09-15,22:43:40.000,258,11037647,-795,0,1757976219,13361.760829259998,388.9377916200028,54176.05109208001 2025-09-15,22:43:41.000,258,11037643,-795,0,1757976220,13361.464431619992,389.14926551999815,54175.73667168001 2025-09-15,22:43:42.000,258,11037662,-795,0,1757976221,13361.16803398,389.41008333000354,54175.49212248 2025-09-15,22:43:43.000,258,11037647,-795,0,1757976222,13360.87837264999,389.72024505000445,54175.16372784001 2025-09-15,22:43:44.000,258,11037613,-795,0,1757976223,13360.427039879993,389.85417851999955,54175.0798824 2025-09-15,22:43:45.000,258,11037640,-795,0,1757976224,13359.90160769999,389.9740137300032,54174.64668096 2025-09-15,22:43:46.000,258,11037646,-795,0,1757976225,13359.409857069993,389.93876807999914,54174.465015839996 2025-09-15,22:43:47.000,258,11037669,-795,0,1757976226,13358.776643929996,389.8894241700036,54174.15059544 2025-09-15,22:43:48.000,258,11037653,-795,0,1757976227,13358.109749239993,389.70614678999846,54173.74534248 2025-09-15,22:43:49.000,258,11037671,-795,0,1757976228,13357.28118310999,389.4523781099997,54173.458870559996 2025-09-15,22:43:50.000,258,11037631,-795,0,1757976229,13356.28420922999,389.13516725999943,54173.21432136 2025-09-15,22:43:51.000,258,11037654,-795,0,1757976230,13355.267026419991,388.775661630003,54172.844004000006 2025-09-15,22:43:52.000,258,11037640,-795,0,1757976231,13354.115117410001,388.39500861000124,54172.71823584001 2025-09-15,22:43:53.000,258,11037666,-795,0,1757976232,13352.936263160002,388.04960124000354,54172.50163512001 2025-09-15,22:43:54.000,258,11037663,-795,0,1757976233,13351.656364260001,387.65484996000305,54172.29900864 2025-09-15,22:43:55.000,258,11037645,-795,0,1757976234,13350.31583857,387.2741969400013,54171.80991024001 2025-09-15,22:43:56.000,258,11037626,-795,0,1757976235,13349.062884909996,386.88649479000014,54171.27888912001 2025-09-15,22:43:57.000,258,11037657,-795,0,1757976236,13347.884030659996,386.5622348100005,54171.04132704001 2025-09-15,22:43:58.000,258,11037666,-795,0,1757976237,13346.732121649991,386.25912221999897,54170.73389376001 2025-09-15,22:43:59.000,258,11037654,-795,0,1757976238,13345.580212640001,386.04764832000365,54170.3635764 2025-09-15,22:44:00.000,258,11037628,-795,0,1757976239,13344.421567320001,385.8291252900017,54169.93736208001 2025-09-15,22:44:01.000,258,11037629,-795,0,1757976240,13343.444802370002,385.67404443000123,54169.89543936001 2025-09-15,22:44:02.000,258,11037625,-795,0,1757976241,13342.427619559989,385.5612583500042,54169.657877280006 2025-09-15,22:44:03.000,258,11037589,-795,0,1757976242,13341.316128409999,385.469619659998,54169.105894800006 2025-09-15,22:44:04.000,258,11037614,-795,0,1757976243,13340.346099769995,385.37798096999904,54168.55391232001 2025-09-15,22:44:05.000,258,11037628,-795,0,1757976244,13339.429961609996,385.2863422800001,54168.26045328001 2025-09-15,22:44:06.000,258,11037650,-795,0,1757976245,13338.453196659997,385.1876544600018,54167.9879556 2025-09-15,22:44:07.000,258,11037629,-795,0,1757976246,13337.442750159993,385.04667186000006,54167.75738064001 2025-09-15,22:44:08.000,258,11037564,-795,0,1757976247,13336.324522699993,384.9620823000005,54167.3940504 2025-09-15,22:44:09.000,258,11037608,-795,0,1757976248,13335.307339889994,384.82109969999874,54167.37308904 2025-09-15,22:44:10.000,258,11037663,-795,0,1757976249,13334.249739219995,384.62372406000213,54166.91193912 2025-09-15,22:44:11.000,258,11037624,-795,0,1757976250,13333.279710579991,384.362906250004,54166.56258312001 2025-09-15,22:44:12.000,258,11037653,-795,0,1757976251,13332.410726590002,384.0879901799999,54166.02457488 2025-09-15,22:44:13.000,258,11037644,-795,0,1757976252,13331.649523559994,383.8060249800037,54165.61932192 2025-09-15,22:44:14.000,258,11037650,-795,0,1757976253,13330.8681116,383.47471587000473,54165.14419776 2025-09-15,22:44:15.000,258,11037593,-795,0,1757976254,13330.133853810003,383.1222593700004,54164.61317664 2025-09-15,22:44:16.000,258,11037629,-795,0,1757976255,13329.52758591,382.73455721999926,54164.291769120005 2025-09-15,22:44:17.000,258,11037634,-795,0,1757976256,13329.002153729998,382.32570768000005,54164.18696232 2025-09-15,22:44:18.000,258,11037645,-795,0,1757976257,13328.483457859991,381.9027598800021,54163.78170936001 2025-09-15,22:44:19.000,258,11037667,-795,0,1757976258,13327.924344129999,381.4516155599995,54163.27863672001 2025-09-15,22:44:20.000,258,11037624,-715,0,1757976259,13327.243976819991,380.99342211000476,54162.47511792 2025-09-15,22:44:21.000,258,11037626,-795,0,1757976260,13326.617499989989,380.5775234399989,54161.9790324 2025-09-15,22:44:22.000,258,11037637,-795,0,1757976261,13326.078595189996,380.14047738000227,54161.67858624001 2025-09-15,22:44:23.000,258,11037638,-795,0,1757976262,13325.438645739989,379.696382189999,54161.16852648001 2025-09-15,22:44:24.000,258,11037627,-795,0,1757976263,13324.77175105,379.27343439000106,54160.76327352001 2025-09-15,22:44:25.000,258,11037611,-795,0,1757976264,13324.024020639998,378.8857322399999,54160.40693040001 2025-09-15,22:44:26.000,258,11037682,-795,0,1757976265,13323.42448904999,378.4416370500039,54160.07853576 2025-09-15,22:44:27.000,258,11037665,-795,0,1757976266,13322.845166389998,378.06098403000215,54159.72219264 2025-09-15,22:44:28.000,258,11037692,-795,0,1757976267,13322.24563479999,377.61688883999886,54159.212132880006 2025-09-15,22:44:29.000,258,11037657,-795,0,1757976268,13321.612421659993,377.29262885999924,54158.81386704 2025-09-15,22:44:30.000,258,11037641,-795,0,1757976269,13321.033099,376.9542706200009,54158.48547240001 2025-09-15,22:44:31.000,258,11037641,-795,0,1757976270,13320.460512649988,376.7286984599996,54158.10816792001 2025-09-15,22:44:32.000,258,11037618,-795,0,1757976271,13319.88792629999,376.4185367399987,54157.72387632001 2025-09-15,22:44:33.000,258,11037651,-795,0,1757976272,13319.436593529994,376.2352593600008,54157.64003088 2025-09-15,22:44:34.000,258,11037627,-795,0,1757976273,13318.978524450002,376.09427675999905,54157.367533200006 2025-09-15,22:44:35.000,258,11037617,-795,0,1757976274,13318.459828579995,376.17886631999863,54156.864460560006 2025-09-15,22:44:36.000,258,11037610,-795,0,1757976275,13318.170167249998,376.24230849000014,54156.55702728 2025-09-15,22:44:37.000,258,11037589,-795,0,1757976276,13318.075858909993,376.3621437000038,54156.33343944001 2025-09-15,22:44:38.000,258,11037613,-795,0,1757976277,13317.974814259993,376.45378239000274,54156.144787200006 2025-09-15,22:44:39.000,258,11037659,-795,0,1757976278,13317.860296990002,376.5947649900045,54155.94914784001 2025-09-15,22:44:40.000,258,11037669,-795,0,1757976279,13317.678416620001,376.6723054200047,54155.55786912 2025-09-15,22:44:41.000,258,11037671,-795,0,1757976280,13317.617789830001,376.81328801999916,54155.68363728001 2025-09-15,22:44:42.000,258,11037660,-795,0,1757976281,13317.617789830001,376.94722149000154,54155.49498504001 2025-09-15,22:44:43.000,258,11037637,-795,0,1757976282,13317.651471379992,377.0670566999979,54155.26441008 2025-09-15,22:44:44.000,258,11037653,-795,0,1757976283,13317.637998760001,377.1868919100016,54154.7473632 2025-09-15,22:44:45.000,258,11037677,-795,0,1757976284,13317.712098169992,377.2996779899986,54154.45390416 2025-09-15,22:44:46.000,258,11037647,-795,0,1757976285,13317.900714850002,377.3137762500046,54154.3630716 2025-09-15,22:44:47.000,258,11037642,-795,0,1757976286,13318.075858909993,377.3842675499982,54154.16743224 2025-09-15,22:44:48.000,258,11037631,-795,0,1757976287,13318.183639869989,377.3913166800048,54153.964805760006 2025-09-15,22:44:49.000,258,11037645,-795,0,1757976288,13318.37225655,377.48295537000376,54153.97878 2025-09-15,22:44:50.000,258,11037631,-795,0,1757976289,13318.53392799,377.4759062400044,54153.74820504001 2025-09-15,22:44:51.000,258,11037660,-795,0,1757976290,13318.702335739996,377.4970536300025,54153.510642960005 2025-09-15,22:44:52.000,258,11037637,-795,0,1757976291,13318.938106590002,377.51820102000056,54153.30801648 2025-09-15,22:44:53.000,258,11037630,-795,0,1757976292,13319.160404820002,377.5886923200014,54153.08442864 2025-09-15,22:44:54.000,258,11037632,-795,0,1757976293,13319.295131019993,377.5886923200014,54152.8957764 2025-09-15,22:44:55.000,258,11037620,-795,0,1757976294,13319.328812569998,377.66623275000165,54152.53244616 2025-09-15,22:44:56.000,258,11037660,-795,0,1757976295,13319.578056039994,377.65213449000294,54152.58834312 2025-09-15,22:44:57.000,258,11037666,-795,0,1757976296,13319.83403582,377.7790188299987,54152.790969600006 2025-09-15,22:44:58.000,258,11037647,-795,0,1757976297,13319.968762019991,377.8565592599989,54152.53943328 2025-09-15,22:44:59.000,258,11037638,-795,0,1757976298,13320.366204309998,378.0468857700034,54152.60930448 2025-09-15,22:45:00.000,258,11037641,-795,0,1757976299,13320.649129329999,378.2654087999981,54152.455587840006 2025-09-15,22:45:01.000,258,11037660,-795,0,1757976300,13320.958999589995,378.43458792000456,54152.02937352 2025-09-15,22:45:02.000,258,11037604,-755,0,1757976301,13321.491168079992,378.6249144300018,54151.9874508 2025-09-15,22:45:03.000,258,11037622,-795,0,1757976302,13322.057018119995,378.91392876000464,54152.10623184 2025-09-15,22:45:04.000,258,11037655,-795,0,1757976303,13322.595922920002,379.2029430900002,54151.93854096 2025-09-15,22:45:05.000,258,11037585,-795,0,1757976304,13323.215663439994,379.6117926299994,54152.064309119996 2025-09-15,22:45:06.000,258,11037588,-795,0,1757976305,13324.037493260003,379.9008069600022,54152.064309119996 2025-09-15,22:45:07.000,258,11037605,-795,0,1757976306,13324.886268319991,380.3590004100042,54151.97347656001 2025-09-15,22:45:08.000,258,11037640,-795,0,1757976307,13325.90345112999,380.7114569100013,54152.057322 2025-09-15,22:45:09.000,258,11037606,-795,0,1757976308,13326.974524419995,380.9088325499979,54151.81975992 2025-09-15,22:45:10.000,258,11037617,-795,0,1757976309,13327.843508409998,381.04981514999963,54151.70097888 2025-09-15,22:45:11.000,258,11037607,-795,0,1757976310,13328.874163840002,381.29653469999903,54151.86168264 2025-09-15,22:45:12.000,258,11037576,-795,0,1757976311,13329.877874029997,381.52210686000035,54151.94552808001 2025-09-15,22:45:13.000,258,11037629,-795,0,1757976312,13330.881584219991,381.8252194500019,54152.23898712001 2025-09-15,22:45:14.000,258,11037686,-795,0,1757976313,13332.033493229996,382.0084968299998,54152.581356 2025-09-15,22:45:15.000,258,11037654,-795,0,1757976314,13333.010258179995,382.26226550999854,54152.39270376 2025-09-15,22:45:16.000,258,11037673,-795,0,1757976315,13334.108276709994,382.4948867999992,54152.49052344 2025-09-15,22:45:17.000,258,11037732,-795,0,1757976316,13335.320812509999,382.67111504999775,54152.46257496 2025-09-15,22:45:18.000,258,11037638,-795,0,1757976317,13336.486194139994,382.8614415600023,54152.48353632 2025-09-15,22:45:19.000,258,11037668,-795,0,1757976318,13337.638103149999,383.1081611100017,54152.455587840006 2025-09-15,22:45:20.000,258,11037639,-795,0,1757976319,13338.729385369988,383.32668414000364,54152.35078104 2025-09-15,22:45:21.000,258,11037670,-795,0,1757976320,13339.840876519993,383.5804528200024,54152.553407520005 2025-09-15,22:45:22.000,258,11037634,-795,0,1757976321,13340.932158739997,383.83422150000115,54152.88180216001 2025-09-15,22:45:23.000,258,11037637,-795,0,1757976322,13341.969550479997,384.14438322000206,54152.97962184001 2025-09-15,22:45:24.000,258,11037649,-795,0,1757976323,13342.87895233,384.4968397199991,54152.94468624 2025-09-15,22:45:25.000,258,11037630,-795,0,1757976324,13343.97697086,384.8774927400009,54152.94468624 2025-09-15,22:45:26.000,258,11037648,-795,0,1757976325,13345.05478046,385.2510966300033,54153.08442864 2025-09-15,22:45:27.000,258,11037651,-795,0,1757976326,13346.098908509994,385.68814268999995,54153.4198104 2025-09-15,22:45:28.000,258,11037625,-795,0,1757976327,13347.082409770002,386.08289397000044,54153.55256568001 2025-09-15,22:45:29.000,258,11037675,-795,0,1757976328,13348.045702099997,386.49174350999965,54153.64339824 2025-09-15,22:45:30.000,258,11037642,-795,0,1757976329,13349.089830149991,386.9076421799982,54154.30717464 2025-09-15,22:45:31.000,258,11037641,-755,0,1757976330,13350.039649859995,387.34468824000214,54154.32114888001 2025-09-15,22:45:32.000,258,11037653,-795,0,1757976331,13350.975996949994,387.75353778000135,54154.62159504 2025-09-15,22:45:33.000,258,11037641,-795,0,1757976332,13351.986443449998,388.21173123000335,54154.949989680004 2025-09-15,22:45:34.000,258,11037664,-795,0,1757976333,13352.889108989992,388.6276299000019,54155.05479648 2025-09-15,22:45:35.000,258,11037623,-795,0,1757976334,13353.636839399995,389.0576268299992,54155.17357752 2025-09-15,22:45:36.000,258,11037671,-795,0,1757976335,13354.546241249998,389.45942723999906,54155.501972160004 2025-09-15,22:45:37.000,258,11037645,-795,0,1757976336,13355.361334759997,389.84008026000083,54155.809405440006 2025-09-15,22:45:38.000,258,11037626,-795,0,1757976337,13356.176428269995,390.22778241000196,54156.480168960006 2025-09-15,22:45:39.000,258,11037623,-795,0,1757976338,13356.897213439988,390.6295828200018,54156.815550720006 2025-09-15,22:45:40.000,258,11037684,-795,0,1757976339,13357.557371819996,390.95384280000144,54157.032151440006 2025-09-15,22:45:41.000,258,11037626,-795,0,1757976340,13358.251211749994,391.36269234000065,54157.37452032 2025-09-15,22:45:42.000,258,11037635,-795,0,1757976341,13358.904633819991,391.6799031900009,54157.50028848 2025-09-15,22:45:43.000,258,11037647,-675,0,1757976342,13359.477220169989,392.1380966400029,54157.849644480004 2025-09-15,22:45:44.000,258,11037607,-795,0,1757976343,13359.98244341999,392.5328479200034,54158.12214216 2025-09-15,22:45:45.000,258,11037634,-795,0,1757976344,13360.339467849997,392.96989398000005,54158.254897440005 2025-09-15,22:45:46.000,258,11037650,-795,0,1757976345,13360.81774585999,393.4703822099982,54158.74399584 2025-09-15,22:45:47.000,258,11037647,-795,0,1757976346,13361.2488697,393.9920178300017,54159.23309424001 2025-09-15,22:45:48.000,258,11037684,-795,0,1757976347,13361.578948889997,394.4854569300005,54159.68725704001 2025-09-15,22:45:49.000,258,11037687,-795,0,1757976348,13362.04375428,394.992994289998,54160.267188000005 2025-09-15,22:45:50.000,258,11037630,-795,0,1757976349,13362.27952512999,395.4018438300045,54160.18334256 2025-09-15,22:45:51.000,258,11037696,-795,0,1757976350,13362.46814181,395.8952829300033,54160.47680160001 2025-09-15,22:45:52.000,258,11037597,-795,0,1757976351,13362.730857900002,396.3393781199993,54160.99384848 2025-09-15,22:45:53.000,258,11037654,-795,0,1757976352,13362.825166239993,396.77642418000323,54161.2803204 2025-09-15,22:45:54.000,258,11037688,-795,0,1757976353,13362.932947199988,397.19937198000116,54161.71352184 2025-09-15,22:45:55.000,258,11037631,-795,0,1757976354,13362.892529340003,397.61527064999973,54162.160697520005 2025-09-15,22:45:56.000,258,11037643,-795,0,1757976355,13362.986837679993,397.96772715000407,54162.565950480006 2025-09-15,22:45:57.000,258,11037626,-795,0,1757976356,13363.013782919988,398.2285449600022,54163.08299736 2025-09-15,22:45:58.000,258,11037640,-795,0,1757976357,13362.966628749993,398.4541171200035,54163.32055944 2025-09-15,22:45:59.000,258,11037622,-795,0,1757976358,13362.798220999997,398.65854188999947,54163.41837912 2025-09-15,22:46:00.000,258,11037618,-795,0,1757976359,13362.562450149991,398.8136227499999,54163.46030184 2025-09-15,22:46:01.000,258,11037671,-795,0,1757976360,13362.38056977999,398.961654480001,54163.837606320005 2025-09-15,22:46:02.000,258,11037668,-795,0,1757976361,13362.191953099995,399.13788272999955,54164.15901384 2025-09-15,22:46:03.000,258,11037647,-795,0,1757976362,13361.888819149994,399.32820924000407,54164.634138 2025-09-15,22:46:04.000,258,11037652,-795,0,1757976363,13361.754092949988,399.46214270999917,54164.99048112 2025-09-15,22:46:05.000,258,11037619,-795,0,1757976364,13361.504849479992,399.53263401000004,54165.11624928 2025-09-15,22:46:06.000,258,11037641,-795,0,1757976365,13361.363386969992,399.64542009000434,54165.25599168 2025-09-15,22:46:07.000,258,11037671,-795,0,1757976366,13361.349914350001,399.7300096500039,54165.36079848 2025-09-15,22:46:08.000,258,11037609,-795,0,1757976367,13361.22866077,399.75820617000136,54165.45163104 2025-09-15,22:46:09.000,258,11037656,-795,0,1757976368,13361.013098849995,399.8709922499984,54165.5424636 2025-09-15,22:46:10.000,258,11037639,-795,0,1757976369,13360.804273239999,399.94148354999925,54165.633296160006 2025-09-15,22:46:11.000,258,11037629,-795,0,1757976370,13360.642601799998,400.02607310999883,54165.82893552 2025-09-15,22:46:12.000,258,11037645,-795,0,1757976371,13360.534820839988,400.1459083200025,54166.29008544 2025-09-15,22:46:13.000,258,11037675,-795,0,1757976372,13360.373149400002,400.2234487500027,54166.49271192001 2025-09-15,22:46:14.000,258,11037652,-795,0,1757976373,13360.218214269997,400.30098918000294,54166.639441440006 2025-09-15,22:46:15.000,258,11037663,-795,0,1757976374,13360.016124969996,400.3432839599991,54166.10842032001 2025-09-15,22:46:16.000,258,11037639,-795,0,1757976375,13359.98917973,400.3926278700019,54166.37393088001 2025-09-15,22:46:17.000,258,11037601,-795,0,1757976376,13359.90834401,400.43492264999804,54166.54860888 2025-09-15,22:46:18.000,258,11037638,-795,0,1757976377,13359.82750829,400.41377525999997,54166.65341568 2025-09-15,22:46:19.000,258,11037681,-795,0,1757976378,13359.71972732999,400.3926278700019,54166.71629976 2025-09-15,22:46:20.000,258,11037674,-795,0,1757976379,13359.605210059999,400.4067261300006,54166.98879744 2025-09-15,22:46:21.000,258,11037617,-795,0,1757976380,13359.64562792,400.4208243899993,54167.22635952 2025-09-15,22:46:22.000,258,11037649,-795,0,1757976381,13359.76014518999,400.41377525999997,54167.36610192 2025-09-15,22:46:23.000,258,11037631,-795,0,1757976382,13359.7668815,400.3573822199978,54167.36610192 2025-09-15,22:46:24.000,258,11037625,-795,0,1757976383,13359.793826739995,400.27984179000487,54167.16347544001 2025-09-15,22:46:25.000,258,11037642,-795,0,1757976384,13359.64562792,400.21639962000336,54167.00277168 2025-09-15,22:46:26.000,258,11037659,-795,0,1757976385,13359.672573159994,400.1177117999978,54167.10059136 2025-09-15,22:46:27.000,258,11037641,-795,0,1757976386,13359.551319579994,400.0401713700048,54166.98879744 2025-09-15,22:46:28.000,258,11037679,-795,0,1757976387,13359.585001129999,399.90623790000245,54167.359114800005 2025-09-15,22:46:29.000,258,11037613,-795,0,1757976388,13359.55805588999,399.68066574000113,54167.63161248 2025-09-15,22:46:30.000,258,11037620,-795,0,1757976389,13359.457011239989,399.34935663000215,54167.51981856001 2025-09-15,22:46:31.000,258,11037622,-795,0,1757976390,13359.254921940003,399.0603422999993,54167.35212768001 2025-09-15,22:46:32.000,258,11037630,-795,0,1757976391,13359.005678469992,398.87001579000207,54167.10059136 2025-09-15,22:46:33.000,258,11037680,-795,0,1757976392,13358.756434999996,398.69378754000354,54166.98181032 2025-09-15,22:46:34.000,258,11037648,-795,0,1757976393,13358.60149986999,398.390674950002,54166.93290048 2025-09-15,22:46:35.000,258,11037657,-795,0,1757976394,13358.385937949999,398.0170710599996,54166.66040280001 2025-09-15,22:46:36.000,258,11037679,-795,0,1757976395,13358.453301049994,397.65756543000316,54166.737261120004 2025-09-15,22:46:37.000,258,11037666,-795,0,1757976396,13358.44656474,397.5377302199995,54167.03072016 2025-09-15,22:46:38.000,258,11037643,-795,0,1757976397,13358.44656474,397.38264935999905,54167.17744968 2025-09-15,22:46:39.000,258,11037667,-795,0,1757976398,13358.35899270999,397.2557650200033,54167.10757848 2025-09-15,22:46:40.000,258,11037613,-795,0,1757976399,13358.183848649998,397.0090454700039,54166.66738992 2025-09-15,22:46:41.000,258,11037640,-795,0,1757976400,13358.103012929998,396.8469154800041,54166.569570240004 2025-09-15,22:46:42.000,258,11037670,-795,0,1757976401,13358.008704589993,396.6001959300047,54166.44380208001 2025-09-15,22:46:43.000,258,11037641,-795,0,1757976402,13357.873978390002,396.2900342100038,54166.31803392 2025-09-15,22:46:44.000,258,11037644,-795,0,1757976403,13357.705570639991,395.9939707500016,54166.12938168001 2025-09-15,22:46:45.000,258,11037683,-795,0,1757976404,13357.51021765,395.67675990000134,54166.33200816 2025-09-15,22:46:46.000,258,11037662,-795,0,1757976405,13357.34854621,395.2749594900015,54166.19925288 2025-09-15,22:46:47.000,258,11037624,-795,0,1757976406,13357.18013845999,394.8943064699997,54166.1014332 2025-09-15,22:46:48.000,258,11037567,-795,0,1757976407,13357.058884879989,394.4079165000003,54165.780025680004 2025-09-15,22:46:49.000,258,11037651,-795,0,1757976408,13356.957840229989,393.85103523,54165.38874696001 2025-09-15,22:46:50.000,258,11037622,-795,0,1757976409,13356.944367609998,393.2730065700016,54165.11624928 2025-09-15,22:46:51.000,258,11037634,-795,0,1757976410,13357.031939639994,392.6808796500045,54164.87170008 2025-09-15,22:46:52.000,258,11037663,-795,0,1757976411,13357.28791942,392.06760534000205,54164.71798344001 2025-09-15,22:46:53.000,258,11037615,-795,0,1757976412,13357.638207539996,391.4684292899983,54164.83676448001 2025-09-15,22:46:54.000,258,11037653,-795,0,1757976413,13358.035649830003,390.8340075899978,54164.59221528 2025-09-15,22:46:55.000,258,11037668,-795,0,1757976414,13358.4869826,390.2559789299994,54164.21491080001 2025-09-15,22:46:56.000,258,11037592,-795,0,1757976415,13359.160613599997,389.7766380899993,54164.03324568 2025-09-15,22:46:57.000,258,11037618,-795,0,1757976416,13359.84771722,389.3395920300027,54163.53017304 2025-09-15,22:46:58.000,258,11037641,-795,0,1757976417,13360.676283349989,388.9730372699996,54163.404404880006 2025-09-15,22:46:59.000,258,11037663,-795,0,1757976418,13361.471167930002,388.68402294000407,54163.17382992 2025-09-15,22:47:00.000,258,11037668,-795,0,1757976419,13362.272788819995,388.4795981700008,54162.86639664 2025-09-15,22:47:01.000,258,11037668,-795,0,1757976420,13363.128300189994,388.3245173100004,54162.733641360006 2025-09-15,22:47:02.000,258,11037677,-795,0,1757976421,13364.138746689998,388.24697688000015,54162.98517768 2025-09-15,22:47:03.000,258,11037715,-795,0,1757976422,13365.102039019992,388.1200925400044,54162.887358 2025-09-15,22:47:04.000,258,11037639,-795,0,1757976423,13366.10574921,388.0073064600001,54162.65678304001 2025-09-15,22:47:05.000,258,11037659,-795,0,1757976424,13367.11619570999,387.87337298999773,54162.12576192 2025-09-15,22:47:06.000,258,11037614,-795,0,1757976425,13368.22095055,387.7817342999988,54161.97204528 2025-09-15,22:47:07.000,258,11037638,-795,0,1757976426,13369.29202383999,387.70419386999856,54161.8043544 2025-09-15,22:47:08.000,258,11037627,-795,0,1757976427,13370.416987609999,387.6618990900024,54161.95108392 2025-09-15,22:47:09.000,258,11037603,-795,0,1757976428,13371.420697799993,387.6125551799996,54161.98601952001 2025-09-15,22:47:10.000,258,11037639,-795,0,1757976429,13372.471562159997,387.6337025699977,54162.174671759996 2025-09-15,22:47:11.000,258,11037644,-795,0,1757976430,13373.448327109996,387.66894822000177,54162.0489036 2025-09-15,22:47:12.000,258,11037621,-795,0,1757976431,13374.47224622999,387.64075170000433,54162.08383920001 2025-09-15,22:47:13.000,258,11037606,-795,0,1757976432,13375.42880224999,387.71829213000456,54161.9091612 2025-09-15,22:47:14.000,258,11037650,-795,0,1757976433,13376.365149339988,387.8099308200035,54161.65063776001 2025-09-15,22:47:15.000,258,11037623,-795,0,1757976434,13377.207188089997,387.8451764700003,54161.47595976 2025-09-15,22:47:16.000,258,11037659,-795,0,1757976435,13378.082908389995,387.9227169000005,54161.51089536001 2025-09-15,22:47:17.000,258,11037632,-795,0,1757976436,13378.972101309999,387.96501168000395,54161.60172792001 2025-09-15,22:47:18.000,258,11037659,-795,0,1757976437,13379.800667440002,388.01435558999947,54161.86025136 2025-09-15,22:47:19.000,258,11037645,-795,0,1757976438,13380.53492523,388.0284538499982,54161.71352184 2025-09-15,22:47:20.000,258,11037635,-795,0,1757976439,13381.336546119994,388.04960124000354,54161.55281808001 2025-09-15,22:47:21.000,258,11037552,-795,0,1757976440,13382.192057489992,388.0073064600001,54161.44801128 2025-09-15,22:47:22.000,258,11037633,-795,0,1757976441,13383.081250409996,387.9720608100033,54161.09166816 2025-09-15,22:47:23.000,258,11037620,-795,0,1757976442,13383.94349808999,387.8874712500037,54161.02179696 2025-09-15,22:47:24.000,258,11037634,-795,0,1757976443,13384.832691009993,387.73943952000263,54160.8261576 2025-09-15,22:47:25.000,258,11037646,-795,0,1757976444,13385.836401200002,387.5843586600022,54160.78423488 2025-09-15,22:47:26.000,258,11037648,-795,0,1757976445,13386.887265559992,387.3869830199983,54160.79820912 2025-09-15,22:47:27.000,258,11037679,-795,0,1757976446,13387.958338849996,387.18255825000233,54161.056732560006 2025-09-15,22:47:28.000,258,11037662,-795,0,1757976447,13388.975521659995,386.8935439199995,54160.9659 2025-09-15,22:47:29.000,258,11037640,-795,0,1757976448,13389.871450889994,386.6679717599982,54160.88205456001 2025-09-15,22:47:30.000,258,11037660,-795,0,1757976449,13390.760643809997,386.4212522099988,54160.3719948 2025-09-15,22:47:31.000,258,11037665,-795,0,1757976450,13391.54205576999,386.2379748300009,54160.26020088001 2025-09-15,22:47:32.000,258,11037632,-795,0,1757976451,13392.41777606999,386.06174658000236,54160.33007208001 2025-09-15,22:47:33.000,258,11037647,-795,0,1757976452,13393.286760059993,385.9419113699987,54160.434878880005 2025-09-15,22:47:34.000,258,11037652,-795,0,1757976453,13394.128798810001,385.81502703000297,54160.34404632 2025-09-15,22:47:35.000,258,11037614,-795,0,1757976454,13394.89673814999,385.7586339900008,54160.51872432 2025-09-15,22:47:36.000,258,11037628,-795,0,1757976455,13395.873503099989,385.6176513899991,54160.46981448 2025-09-15,22:47:37.000,258,11037665,-795,0,1757976456,13396.688596610002,385.5471600899982,54160.46981448 2025-09-15,22:47:38.000,258,11037660,-795,0,1757976457,13397.631680009996,385.4202757500025,54160.50475008001 2025-09-15,22:47:39.000,258,11037637,-795,0,1757976458,13398.56129079,385.34273532000225,54160.32308496 2025-09-15,22:47:40.000,258,11037684,-795,0,1757976459,13399.497637879998,385.3638827100003,54160.41391752 2025-09-15,22:47:41.000,258,11037649,-795,0,1757976460,13400.339676629992,385.4132266200031,54160.16238120001 2025-09-15,22:47:42.000,258,11037648,-795,0,1757976461,13401.525267190002,385.4978161800027,54160.483788720005 2025-09-15,22:47:43.000,258,11037659,-795,0,1757976462,13402.623285720001,385.75158486000146,54160.9659 2025-09-15,22:47:44.000,258,11037627,-795,0,1757976463,13403.61352328999,385.93486223999935,54161.14756512001 2025-09-15,22:47:45.000,258,11037671,-795,0,1757976464,13404.46903465999,386.29436787000304,54161.07769392001 2025-09-15,22:47:46.000,258,11037640,-795,0,1757976465,13405.432326989998,386.7102665400016,54161.30826888 2025-09-15,22:47:47.000,258,11037655,-795,0,1757976466,13406.267629429996,387.19665651000105,54161.16153936 2025-09-15,22:47:48.000,258,11037677,-795,0,1757976467,13407.17703128,387.746488650002,54161.48294688001 2025-09-15,22:47:49.000,258,11037614,-795,0,1757976468,13408.066224199989,388.3527138299978,54161.69954760001 2025-09-15,22:47:50.000,258,11037615,-795,0,1757976469,13408.888054019997,388.93074249000347,54161.8043544 2025-09-15,22:47:51.000,258,11037656,-795,0,1757976470,13409.642520739995,389.55811506000464,54161.96505816001 2025-09-15,22:47:52.000,258,11037597,-795,0,1757976471,13410.464350559989,390.26302805999876,54162.53101488 2025-09-15,22:47:53.000,258,11037635,-795,0,1757976472,13411.171663109992,390.93269541000336,54162.77556408001 2025-09-15,22:47:54.000,258,11037645,-795,0,1757976473,13411.91265721,391.62351014999876,54162.97120344001 2025-09-15,22:47:55.000,258,11037610,-795,0,1757976474,13412.525661419997,392.2579318499993,54162.845435279996 2025-09-15,22:47:56.000,258,11037635,-795,0,1757976475,13413.280128139995,392.96989398000005,54163.11094584001 2025-09-15,22:47:57.000,258,11037645,-795,0,1757976476,13414.054803789993,393.68890524000017,54163.516198799996 2025-09-15,22:47:58.000,258,11037621,-795,0,1757976477,13414.863160989997,394.3656217200041,54163.83061920001 2025-09-15,22:47:59.000,258,11037615,-795,0,1757976478,13415.57047354,395.07053471999825,54164.075168400006 2025-09-15,22:48:00.000,258,11037584,-795,0,1757976479,13416.095905720002,395.8670864099986,54164.41753728 2025-09-15,22:48:01.000,258,11037609,-795,0,1757976480,13416.735855169994,396.6142941900034,54164.724970560004 2025-09-15,22:48:02.000,258,11037624,-795,0,1757976481,13417.227605799992,397.36855110000033,54164.98349400001 2025-09-15,22:48:03.000,258,11037644,-795,0,1757976482,13417.753037979994,398.03821844999766,54165.24201744001 2025-09-15,22:48:04.000,258,11037628,-795,0,1757976483,13418.217843369996,398.6726401499982,54165.00445536001 2025-09-15,22:48:05.000,258,11037632,-795,0,1757976484,13418.723066619998,399.3211601100047,54165.33983712001 2025-09-15,22:48:06.000,258,11037628,-795,0,1757976485,13419.376488689995,399.9344344199999,54165.53547648001 2025-09-15,22:48:07.000,258,11037568,-795,0,1757976486,13420.043383379998,400.4772174300015,54165.82893552 2025-09-15,22:48:08.000,258,11037622,-795,0,1757976487,13420.555342939995,401.02000044000306,54166.10842032001 2025-09-15,22:48:09.000,258,11037642,-795,0,1757976488,13421.269391799993,401.51343954000185,54166.70232552 2025-09-15,22:48:10.000,258,11037634,-795,0,1757976489,13421.84197814999,401.92228908000106,54166.925913360006 2025-09-15,22:48:11.000,258,11037658,-795,0,1757976490,13422.535818079989,402.2958929700035,54167.21238528001 2025-09-15,22:48:12.000,258,11037625,-795,0,1757976491,13423.175767529996,402.5567107800016,54167.289243600004 2025-09-15,22:48:13.000,258,11037643,-795,0,1757976492,13423.761826499998,402.76113555000484,54167.48488296 2025-09-15,22:48:14.000,258,11037647,-795,0,1757976493,13424.421984879991,402.8386759799978,54167.78532912001 2025-09-15,22:48:15.000,258,11037709,-795,0,1757976494,13424.940680749998,402.9514620600021,54167.90411016001 2025-09-15,22:48:16.000,258,11037587,-795,0,1757976495,13425.573893889996,402.9867077099989,54168.302376 2025-09-15,22:48:17.000,258,11037642,-795,0,1757976496,13426.146480239993,403.12064118000126,54168.917242560005 2025-09-15,22:48:18.000,258,11037644,-795,0,1757976497,13426.611285629995,403.1629359600047,54169.23166296 2025-09-15,22:48:19.000,258,11037659,-795,0,1757976498,13427.076091019997,403.1911324800021,54169.525122 2025-09-15,22:48:20.000,258,11037620,-795,0,1757976499,13427.439851759998,403.2475255200043,54169.825568160006 2025-09-15,22:48:21.000,258,11037648,-795,0,1757976500,13427.82382143,403.25457465000363,54169.95133632 2025-09-15,22:48:22.000,258,11037635,-795,0,1757976501,13428.221263719992,403.25457465000363,54170.44742184001 2025-09-15,22:48:23.000,258,11037662,-795,0,1757976502,13428.517661359998,403.3391642100032,54170.747868 2025-09-15,22:48:24.000,258,11037636,-795,0,1757976503,13428.679332799999,403.4589994199996,54171.0622884 2025-09-15,22:48:25.000,258,11037618,-795,0,1757976504,13428.733223279989,403.5858837600026,54171.29286336 2025-09-15,22:48:26.000,258,11037645,-795,0,1757976505,13428.79385006999,403.832603310002,54171.96362688 2025-09-15,22:48:27.000,258,11037637,-795,0,1757976506,13428.89489471999,404.051126340004,54172.340931360006 2025-09-15,22:48:28.000,258,11037611,-795,0,1757976507,13428.98246675,404.35423892999825,54172.96278504001 2025-09-15,22:48:29.000,258,11037683,-795,0,1757976508,13429.00267568,404.71374456000194,54173.109514560005 2025-09-15,22:48:30.000,258,11037672,-795,0,1757976509,13428.948785199995,405.17193801000394,54173.42393496 2025-09-15,22:48:31.000,258,11037663,-795,0,1757976510,13428.85447685999,405.64422972000466,54173.82220080001 2025-09-15,22:48:32.000,258,11037609,-795,0,1757976511,13428.75343220999,406.1306196900041,54174.066750000005 2025-09-15,22:48:33.000,258,11037576,-795,0,1757976512,13428.77364113999,406.66635356999905,54174.4859772 2025-09-15,22:48:34.000,258,11037649,-795,0,1757976513,13428.686069109994,407.21618571,54175.22661192 2025-09-15,22:48:35.000,258,11037661,-795,0,1757976514,13428.490716120003,407.78011610999965,54175.29648312 2025-09-15,22:48:36.000,258,11037650,-795,0,1757976515,13428.531133979988,408.35814476999803,54175.81353000001 2025-09-15,22:48:37.000,258,11037656,-795,0,1757976516,13428.483979809993,408.9009277799996,54176.295641280005 2025-09-15,22:48:38.000,258,11037666,-795,0,1757976517,13428.349253610002,409.50010383000335,54176.40743520001 2025-09-15,22:48:39.000,258,11037672,-795,0,1757976518,13428.174109549997,410.1486237900026,54176.68692 2025-09-15,22:48:40.000,258,11037594,-795,0,1757976519,13427.98549287,410.78304549000313,54176.966404800005 2025-09-15,22:48:41.000,258,11037621,-795,0,1757976520,13427.73624939999,411.40336892999767,54177.09217296 2025-09-15,22:48:42.000,258,11037643,-795,0,1757976521,13427.487005929994,412.1153310599984,54177.637168320005 2025-09-15,22:48:43.000,258,11037639,-795,0,1757976522,13427.231026150002,412.70040885000344,54178.10530536 2025-09-15,22:48:44.000,258,11037638,-795,0,1757976523,13426.84705648,413.2995848999999,54178.405751520004 2025-09-15,22:48:45.000,258,11037632,-795,0,1757976524,13426.409196329994,413.81417139000405,54178.60139088 2025-09-15,22:48:46.000,258,11037656,-795,0,1757976525,13425.964599869993,414.28646310000477,54178.55248104 2025-09-15,22:48:47.000,258,11037655,-795,0,1757976526,13425.445904,414.7235091600014,54178.75510752001 2025-09-15,22:48:48.000,258,11037605,-795,0,1757976527,13424.927208129993,415.14645695999934,54178.9926696 2025-09-15,22:48:49.000,258,11037585,-795,0,1757976528,13424.22663189,415.5130117200024,54178.99965672001 2025-09-15,22:48:50.000,258,11037607,-795,0,1757976529,13423.694463399988,415.9077630000029,54179.36997408 2025-09-15,22:48:51.000,258,11037622,-795,0,1757976530,13423.04777764,416.24612124000123,54179.7961884 2025-09-15,22:48:52.000,258,11037605,-795,0,1757976531,13422.380882949998,416.5492338300028,54179.935930800006 2025-09-15,22:48:53.000,258,11037648,-795,0,1757976532,13421.72746088,416.81710077000025,54180.09663456001 2025-09-15,22:48:54.000,258,11037649,-795,0,1757976533,13421.161610839998,417.0215255400035,54180.250351200004 2025-09-15,22:48:55.000,258,11037639,-795,0,1757976534,13420.38019887999,417.2048029200014,54179.90798232001 2025-09-15,22:48:56.000,258,11037594,-795,0,1757976535,13419.720040499997,417.3528346500025,54180.08964744 2025-09-15,22:48:57.000,258,11037674,-795,0,1757976536,13418.911683299993,417.5008663800036,54180.18746712 2025-09-15,22:48:58.000,258,11037592,-795,0,1757976537,13418.18416181999,417.60660333000124,54180.34817088 2025-09-15,22:48:59.000,258,11037641,-795,0,1757976538,13417.416222480002,417.74758593000297,54180.7394496 2025-09-15,22:49:00.000,258,11037635,-795,0,1757976539,13416.628074209999,417.86742113999935,54180.90714048 2025-09-15,22:49:01.000,258,11037652,-795,0,1757976540,13415.87360749,417.99430548000237,54181.01194728001 2025-09-15,22:49:02.000,258,11037679,-795,0,1757976541,13415.240394349988,418.0225019999998,54181.11675408 2025-09-15,22:49:03.000,258,11037641,-795,0,1757976542,13414.57349966,418.0013546100017,54180.7394496 2025-09-15,22:49:04.000,258,11037613,-795,0,1757976543,13413.987440689998,418.0577476500039,54180.823295040005 2025-09-15,22:49:05.000,258,11037648,-795,0,1757976544,13413.33401862,418.01545287000044,54180.62765568001 2025-09-15,22:49:06.000,258,11037671,-795,0,1757976545,13412.768168579998,418.0084037400011,54180.67656552001 2025-09-15,22:49:07.000,258,11037653,-795,0,1757976546,13412.269681639991,418.0013546100017,54180.71150112 2025-09-15,22:49:08.000,258,11037655,-795,0,1757976547,13411.80487624999,418.0506985200045,54181.06784424 2025-09-15,22:49:09.000,258,11037635,-555,0,1757976548,13411.265971449997,417.9590598299983,54180.8093208 2025-09-15,22:49:10.000,258,11037645,-795,0,1757976549,13410.79442975,417.96610895999765,54180.921114720004 2025-09-15,22:49:11.000,258,11037662,-795,0,1757976550,13410.221843400002,417.95201069999894,54180.76739808001 2025-09-15,22:49:12.000,258,11037572,-795,0,1757976551,13409.642520739995,417.86742113999935,54180.4949004 2025-09-15,22:49:13.000,258,11037632,-795,0,1757976552,13409.110352249998,417.78283157999977,54180.43201632001 2025-09-15,22:49:14.000,258,11037632,-795,0,1757976553,13408.571447449991,417.6770946300021,54180.29926104 2025-09-15,22:49:15.000,258,11037642,-795,0,1757976554,13407.944970619988,417.5784068100038,54180.01977624 2025-09-15,22:49:16.000,258,11037675,-795,0,1757976555,13407.365647959996,417.4656207299995,54180.201441360005 2025-09-15,22:49:17.000,258,11037639,-795,0,1757976556,13406.826743159989,417.32463812999777,54180.43201632001 2025-09-15,22:49:18.000,258,11037629,-795,0,1757976557,13406.254156809991,417.14840987999924,54180.250351200004 2025-09-15,22:49:19.000,258,11037677,-795,0,1757976558,13405.634416289999,416.97923076000006,54180.19445424001 2025-09-15,22:49:20.000,258,11037569,-795,0,1757976559,13404.866476949996,416.70431469000323,54179.64247176001 2025-09-15,22:49:21.000,258,11037558,-795,0,1757976560,13404.246736429988,416.4293986199991,54179.57260056001 2025-09-15,22:49:22.000,258,11037605,-795,0,1757976561,13403.55289649999,416.0910403800008,54179.52369072001 2025-09-15,22:49:23.000,258,11037641,-795,0,1757976562,13402.838847639992,415.6962891000003,54179.40490968001 2025-09-15,22:49:24.000,258,11037625,-795,0,1757976563,13401.909236859989,415.2521939100043,54179.11843776001 2025-09-15,22:49:25.000,258,11037632,-795,0,1757976564,13401.087407039995,414.8574426300038,54179.39093544 2025-09-15,22:49:26.000,258,11037656,-795,0,1757976565,13400.218423049992,414.349905269999,54179.2721544 2025-09-15,22:49:27.000,258,11037628,-795,0,1757976566,13399.302284889993,413.8423679100015,54179.216257440006 2025-09-15,22:49:28.000,258,11037578,-795,0,1757976567,13398.237947909998,413.2784375100018,54178.75510752001 2025-09-15,22:49:29.000,258,11037621,-795,0,1757976568,13397.106247829994,412.74975275999896,54178.60139088 2025-09-15,22:49:30.000,258,11037655,-795,0,1757976569,13395.913920959989,412.17877322999993,54178.34286744 2025-09-15,22:49:31.000,258,11037640,-795,0,1757976570,13394.667703609994,411.66418674000306,54178.19613792 2025-09-15,22:49:32.000,258,11037599,-795,0,1757976571,13393.401277329998,411.2482880700045,54178.17517656 2025-09-15,22:49:33.000,258,11037643,-795,0,1757976572,13392.161796289998,410.7759963600038,54178.33588032 2025-09-15,22:49:34.000,258,11037635,-795,0,1757976573,13390.875161079988,410.3178029100018,54177.95857584 2025-09-15,22:49:35.000,258,11037593,-795,0,1757976574,13389.548108009993,409.9512481499987,54177.588258480006 2025-09-15,22:49:36.000,258,11037546,-795,0,1757976575,13388.396199000003,409.59879165000166,54177.350696400004 2025-09-15,22:49:37.000,258,11037604,-795,0,1757976576,13387.405961429999,409.20404037000117,54177.05025024 2025-09-15,22:49:38.000,258,11037674,-795,0,1757976577,13386.375305999994,408.81633822000003,54176.86159800001 2025-09-15,22:49:39.000,258,11037638,-795,0,1757976578,13385.41201367,408.4286360699989,54176.65897152 2025-09-15,22:49:40.000,258,11037657,-795,0,1757976579,13384.428512409992,408.05503218000376,54176.344551120004 2025-09-15,22:49:41.000,258,11037621,-795,0,1757976580,13383.552792109993,407.61798611999984,54176.43538368001 2025-09-15,22:49:42.000,258,11037664,-795,0,1757976581,13382.86568848999,407.20913658000063,54176.54019048 2025-09-15,22:49:43.000,258,11037644,-795,0,1757976582,13382.050594979992,406.7650413900046,54176.295641280005 2025-09-15,22:49:44.000,258,11037584,-795,0,1757976583,13381.289391949998,406.3914375000022,54176.009169360004 2025-09-15,22:49:45.000,258,11037658,-795,0,1757976584,13380.50797998999,405.9543914399983,54175.29648312 2025-09-15,22:49:46.000,258,11037626,-795,0,1757976585,13379.881503160002,405.49619799000357,54175.04494680001 2025-09-15,22:49:47.000,258,11037617,-795,0,1757976586,13379.322389429995,405.066201059999,54174.91917864 2025-09-15,22:49:48.000,258,11037651,-795,0,1757976587,13378.837375109993,404.5868602199989,54174.737513520005 2025-09-15,22:49:49.000,258,11037644,-795,0,1757976588,13378.392778649992,404.07227373000205,54174.618732480005 2025-09-15,22:49:50.000,258,11037627,-795,0,1757976589,13377.93470957,403.5858837600026,54174.5558484 2025-09-15,22:49:51.000,258,11037635,-795,0,1757976590,13377.557476209993,403.05719900999975,54174.297324959996 2025-09-15,22:49:52.000,258,11037531,-795,0,1757976591,13377.247605949997,402.5214651300048,54174.1016856 2025-09-15,22:49:53.000,258,11037636,-795,0,1757976592,13376.91752676,401.77425734999997,54173.57066448 2025-09-15,22:49:54.000,258,11037676,-795,0,1757976593,13376.493139229999,401.11868826000136,54173.35406376 2025-09-15,22:49:55.000,258,11037625,-795,0,1757976594,13375.859926090001,400.51246307999827,54173.00470776001 2025-09-15,22:49:56.000,258,11037645,-795,0,1757976595,13375.307548669989,400.1106626699984,54172.9488108 2025-09-15,22:49:57.000,258,11037662,-795,0,1757976596,13374.883161140002,399.6665674800024,54172.990733520004 2025-09-15,22:49:58.000,258,11037664,-795,0,1757976597,13374.39141050999,399.34935663000215,54172.98374640001 2025-09-15,22:49:59.000,258,11037624,-795,0,1757976598,13374.115221799999,398.97575273999973,54172.990733520004 2025-09-15,22:50:00.000,258,11037663,-795,0,1757976599,13373.731252129997,398.59509971999796,54172.75317144 2025-09-15,22:50:01.000,258,11037560,-795,0,1757976600,13373.475272349991,398.2214958300028,54172.41080256001 2025-09-15,22:50:02.000,258,11037675,-795,0,1757976601,13373.347282459996,397.8972358500032,54172.21516320001 2025-09-15,22:50:03.000,258,11037660,-795,0,1757976602,13373.21255625999,397.62936890999845,54172.11734352001 2025-09-15,22:50:04.000,258,11037700,-795,0,1757976603,13373.01720327,397.38264935999905,54171.92170416 2025-09-15,22:50:05.000,258,11037647,-795,0,1757976604,13372.767959799989,397.12183155000093,54171.50946408 2025-09-15,22:50:06.000,258,11037655,-795,0,1757976605,13372.821850279994,396.9174067799977,54171.970614 2025-09-15,22:50:07.000,258,11037620,-795,0,1757976606,13372.707333009988,396.6565889699996,54171.970614 2025-09-15,22:50:08.000,258,11037596,-795,0,1757976607,13372.511980019997,396.45921333000297,54171.82388448 2025-09-15,22:50:09.000,258,11037644,-795,0,1757976608,13372.404199060002,396.2054446500042,54171.73305192 2025-09-15,22:50:10.000,258,11037619,-795,0,1757976609,13372.09432879999,395.9587251000048,54171.10421112 2025-09-15,22:50:11.000,258,11037603,-795,0,1757976610,13372.047174629995,395.6485633800039,54171.16010808001 2025-09-15,22:50:12.000,258,11037653,-795,0,1757976611,13372.006756769995,395.5569246899977,54171.16010808001 2025-09-15,22:50:13.000,258,11037624,-795,0,1757976612,13372.02022939,395.38069643999916,54171.32081184 2025-09-15,22:50:14.000,258,11037654,-795,0,1757976613,13372.087592489996,395.2749594900015,54171.334786080006 2025-09-15,22:50:15.000,258,11037628,-795,0,1757976614,13372.175164519991,395.11987863000104,54171.36972168 2025-09-15,22:50:16.000,258,11037525,-795,0,1757976615,13372.444616920002,395.02119081000274,54171.383695920005 2025-09-15,22:50:17.000,258,11037578,-795,0,1757976616,13372.741014559993,394.87315908000164,54171.481515600004 2025-09-15,22:50:18.000,258,11037619,-795,0,1757976617,13373.13845685,394.8661099500023,54171.13914672001 2025-09-15,22:50:19.000,258,11037609,-795,0,1757976618,13373.515690209992,394.8167660399995,54171.19504368 2025-09-15,22:50:20.000,258,11037600,-795,0,1757976619,13373.886187259988,394.92250299000443,54171.03433992 2025-09-15,22:50:21.000,258,11037631,-795,0,1757976620,13374.43182836999,394.9577486400012,54171.04132704001 2025-09-15,22:50:22.000,258,11037638,-795,0,1757976621,13375.031359959998,395.09873124000296,54171.20901792001 2025-09-15,22:50:23.000,258,11037619,-795,0,1757976622,13375.61068261999,395.21856644999934,54171.50946408 2025-09-15,22:50:24.000,258,11037560,-795,0,1757976623,13376.183268970002,395.4159420900032,54171.42561864001 2025-09-15,22:50:25.000,258,11037640,-795,0,1757976624,13376.69522853,395.59217034000176,54171.3417732 2025-09-15,22:50:26.000,258,11037653,-795,0,1757976625,13377.416013699993,395.7049564199988,54171.09023688001 2025-09-15,22:50:27.000,258,11037603,-795,0,1757976626,13378.06943576999,395.7331529400035,54171.18805656001 2025-09-15,22:50:28.000,258,11037638,-795,0,1757976627,13378.783484629988,395.76134946000093,54171.32081184 2025-09-15,22:50:29.000,258,11037646,-795,0,1757976628,13379.571632899992,395.669710770002,54171.45356712001 2025-09-15,22:50:30.000,258,11037662,-795,0,1757976629,13380.278945449994,395.6203668599992,54171.45356712001 2025-09-15,22:50:31.000,258,11037638,-795,0,1757976630,13381.026675859997,395.4018438300045,54171.670167840006 2025-09-15,22:50:32.000,258,11037552,-795,0,1757976631,13381.67336162,395.1480751499985,54171.84484584 2025-09-15,22:50:33.000,258,11037620,-795,0,1757976632,13382.225739039997,394.9154538599978,54171.935678400005 2025-09-15,22:50:34.000,258,11037663,-795,0,1757976633,13382.70401704999,394.83791343000485,54171.89375568 2025-09-15,22:50:35.000,258,11037617,-795,0,1757976634,13383.01388731,394.82381516999885,54171.71209056001 2025-09-15,22:50:36.000,258,11037625,-795,0,1757976635,13383.492165319993,394.95069951000187,54171.94266552 2025-09-15,22:50:37.000,258,11037654,-795,0,1757976636,13383.97044333,395.00004342000466,54172.005549600006 2025-09-15,22:50:38.000,258,11037628,-795,0,1757976637,13384.657546950002,395.1128295000017,54172.37586696 2025-09-15,22:50:39.000,258,11037630,-795,0,1757976638,13385.257078539995,395.11987863000104,54172.89990096 2025-09-15,22:50:40.000,258,11037557,-795,0,1757976639,13385.715147620002,395.09873124000296,54173.0885532 2025-09-15,22:50:41.000,258,11037654,-795,0,1757976640,13386.139535149989,394.9154538599978,54173.158424400004 2025-09-15,22:50:42.000,258,11037587,-795,0,1757976641,13386.476350649995,394.8449625600042,54173.47983192 2025-09-15,22:50:43.000,258,11037615,-795,0,1757976642,13386.739066739996,394.6193904000029,54173.64053568 2025-09-15,22:50:44.000,258,11037663,-795,0,1757976643,13386.766011979991,394.54184997000266,54173.899059120005 2025-09-15,22:50:45.000,258,11037622,-795,0,1757976644,13386.739066739996,394.2880812900039,54174.0318144 2025-09-15,22:50:46.000,258,11037614,-795,0,1757976645,13386.678439949996,393.9990669600011,54174.25540224001 2025-09-15,22:50:47.000,258,11037672,-795,0,1757976646,13386.56392267999,393.6043156800006,54174.64668096 2025-09-15,22:50:48.000,258,11037600,-795,0,1757976647,13386.200161939989,393.20251527000073,54174.77943624001 2025-09-15,22:50:49.000,258,11037656,-795,0,1757976648,13385.856610130002,392.5821918299989,54174.93315288 2025-09-15,22:50:50.000,258,11037655,-795,0,1757976649,13385.540003559996,391.9900649100018,54175.0798824 2025-09-15,22:50:51.000,258,11037620,-795,0,1757976650,13385.20992437,391.2217097399989,54174.765462 2025-09-15,22:50:52.000,258,11037670,-795,0,1757976651,13384.825954699998,390.4815510900007,54174.786423360005 2025-09-15,22:50:53.000,258,11037676,-795,0,1757976652,13384.516084440002,389.6145080999995,54174.98206272 2025-09-15,22:50:54.000,258,11037649,-795,0,1757976653,13384.11190584,388.7615633700043,54174.82135896 2025-09-15,22:50:55.000,258,11037613,-795,0,1757976654,13383.660573069988,387.80288169000414,54174.64668096 2025-09-15,22:50:56.000,258,11037633,-795,0,1757976655,13383.330493879992,386.94993696000165,54175.003024080004 2025-09-15,22:50:57.000,258,11037545,-795,0,1757976656,13382.99367838,386.054697450003,54175.003024080004 2025-09-15,22:50:58.000,258,11037663,-795,0,1757976657,13382.616445019994,385.2229001099986,54174.93315288 2025-09-15,22:50:59.000,258,11037648,-795,0,1757976658,13382.286365829998,384.362906250004,54174.667642320004 2025-09-15,22:51:00.000,258,11037624,-795,0,1757976659,13381.89565985,383.5945510800011,54174.45802872 2025-09-15,22:51:01.000,258,11037631,-795,0,1757976660,13381.558844349995,382.762753740004,54174.402131760005 2025-09-15,22:51:02.000,258,11037657,-795,0,1757976661,13381.188347299998,381.91685814000084,54174.42309312001 2025-09-15,22:51:03.000,258,11037661,-795,0,1757976662,13380.804377629996,380.9863729799981,54174.3112992 2025-09-15,22:51:04.000,258,11037543,-795,0,1757976663,13380.379990099995,380.16162477000034,54174.57680976 2025-09-15,22:51:05.000,258,11037676,-795,0,1757976664,13379.888239469998,379.17474657000275,54174.20649240001 2025-09-15,22:51:06.000,258,11037645,-795,0,1757976665,13379.524478729996,378.1808192399985,54174.08771136001 2025-09-15,22:51:07.000,258,11037619,-795,0,1757976666,13379.26849894999,377.0882040900033,54173.87111064001 2025-09-15,22:51:08.000,258,11037638,-795,0,1757976667,13379.06640964999,376.05903111000225,54173.68944552 2025-09-15,22:51:09.000,258,11037631,-795,0,1757976668,13378.898001899994,374.91002292000485,54173.72438112001 2025-09-15,22:51:10.000,258,11037625,-795,0,1757976669,13378.743066769988,373.89494820000255,54173.52175464 2025-09-15,22:51:11.000,258,11037645,-795,0,1757976670,13378.547713779997,372.87987348000024,54173.3331024 2025-09-15,22:51:12.000,258,11037631,-795,0,1757976671,13378.675703669993,371.82955311000114,54173.60560008001 2025-09-15,22:51:13.000,258,11037537,-795,0,1757976672,13378.796957249993,370.7862818700014,54173.60560008001 2025-09-15,22:51:14.000,258,11037684,-795,0,1757976673,13378.877792969994,369.80645280000317,54173.57066448 2025-09-15,22:51:15.000,258,11037664,-795,0,1757976674,13378.898001899994,368.7349850399987,54173.38201224 2025-09-15,22:51:16.000,258,11037663,-795,0,1757976675,13378.992310239999,367.7340085800024,54173.20034712001 2025-09-15,22:51:17.000,258,11037631,-795,0,1757976676,13379.059673339994,366.72598298999947,54173.36105088 2025-09-15,22:51:18.000,258,11037660,-795,0,1757976677,13379.079882269994,365.85893999999826,54173.563677360005 2025-09-15,22:51:19.000,258,11037651,-795,0,1757976678,13379.039464409994,364.8861600599994,54173.59861296 2025-09-15,22:51:20.000,258,11037570,-795,0,1757976679,13378.978837619994,364.1741979299986,54173.75232960001 2025-09-15,22:51:21.000,258,11037680,-795,0,1757976680,13378.978837619994,363.49748145000194,54173.90604624 2025-09-15,22:51:22.000,258,11037563,-795,0,1757976681,13378.992310239999,362.90535453000484,54174.066750000005 2025-09-15,22:51:23.000,258,11037599,-795,0,1757976682,13379.10682750999,362.376669780002,54174.25540224001 2025-09-15,22:51:24.000,258,11037652,-795,0,1757976683,13379.07314596,361.9325745899987,54174.1715568 2025-09-15,22:51:25.000,258,11037647,-795,0,1757976684,13379.12703643999,361.65765852000186,54174.30431208001 2025-09-15,22:51:26.000,258,11037587,-795,0,1757976685,13378.96536499999,361.48143027000333,54174.14360832 2025-09-15,22:51:27.000,258,11037635,-795,0,1757976686,13379.059673339994,361.39684071000374,54174.67462944 2025-09-15,22:51:28.000,258,11037581,-795,0,1757976687,13378.938419759994,361.5237250499995,54174.79341048 2025-09-15,22:51:29.000,258,11037626,-795,0,1757976688,13378.857584039994,361.7281498200027,54175.24757328 2025-09-15,22:51:30.000,258,11037636,-795,0,1757976689,13378.682439980003,361.9819185000015,54175.3943028 2025-09-15,22:51:31.000,258,11037642,-795,0,1757976690,13378.561186400002,362.2427363099996,54175.44321264 2025-09-15,22:51:32.000,258,11037610,-795,0,1757976691,13378.466878059997,362.54584890000115,54175.41526416 2025-09-15,22:51:33.000,258,11037653,-795,0,1757976692,13378.439932820002,362.7855193200012,54175.51308384 2025-09-15,22:51:34.000,258,11037642,-795,0,1757976693,13378.412987579992,362.9899440900044,54175.7785944 2025-09-15,22:51:35.000,258,11037643,-795,0,1757976694,13378.419723890001,363.11682843000017,54175.743658800006 2025-09-15,22:51:36.000,258,11037566,-795,0,1757976695,13378.460141750002,363.18731973000104,54175.8484656 2025-09-15,22:51:37.000,258,11037555,-795,0,1757976696,13378.648758429998,363.2155162499985,54176.27467992 2025-09-15,22:51:38.000,258,11037626,-795,0,1757976697,13378.871056659998,363.1943688600004,54176.38647384001 2025-09-15,22:51:39.000,258,11037701,-795,0,1757976698,13379.160717989995,363.05338625999866,54176.42140944 2025-09-15,22:51:40.000,258,11037675,-795,0,1757976699,13379.35607098,362.9335510500023,54176.197821600006 2025-09-15,22:51:41.000,258,11037668,-795,0,1757976700,13379.800667440002,362.7361754099984,54176.176860240004 2025-09-15,22:51:42.000,258,11037619,-795,0,1757976701,13380.26547282999,362.53175064000243,54176.47031928 2025-09-15,22:51:43.000,258,11037615,-795,0,1757976702,13380.689860359991,362.24978543999896,54176.48429352001 2025-09-15,22:51:44.000,258,11037580,-795,0,1757976703,13381.060357410002,361.95372198000405,54176.56813896 2025-09-15,22:51:45.000,258,11037667,-795,0,1757976704,13381.44432707999,361.60831460999907,54176.88255936 2025-09-15,22:51:46.000,258,11037630,-795,0,1757976705,13381.80808781999,361.31225115000416,54176.9314692 2025-09-15,22:51:47.000,258,11037647,-795,0,1757976706,13382.178584870002,361.00208943000325,54177.05723736001 2025-09-15,22:51:48.000,258,11037660,-795,0,1757976707,13382.441300959988,360.7483207500045,54177.252876720006 2025-09-15,22:51:49.000,258,11037623,-795,0,1757976708,13382.70401704999,360.44520816000295,54177.183005520004 2025-09-15,22:51:50.000,258,11037654,-795,0,1757976709,13382.77138015,360.31832381999993,54177.17601840001 2025-09-15,22:51:51.000,258,11037686,-795,0,1757976710,13382.838743249995,360.1773412199982,54177.16204416 2025-09-15,22:51:52.000,258,11037622,-795,0,1757976711,13382.97346945,360.1209481800033,54177.43454184 2025-09-15,22:51:53.000,258,11037656,-795,0,1757976712,13383.11493196,360.0575060100018,54177.62319408 2025-09-15,22:51:54.000,258,11037641,-795,0,1757976713,13383.290076019992,360.07160427000053,54177.902678880004 2025-09-15,22:51:55.000,258,11037640,-795,0,1757976714,13383.424802219997,360.03635862000374,54177.78389784 2025-09-15,22:51:56.000,258,11037668,-795,0,1757976715,13383.653836759993,360.03635862000374,54178.042421280006 2025-09-15,22:51:57.000,258,11037677,-795,0,1757976716,13383.997388569995,359.9588181900035,54178.042421280006 2025-09-15,22:51:58.000,258,11037658,-795,0,1757976717,13384.21295049,359.93767079999816,54178.0494084 2025-09-15,22:51:59.000,258,11037665,-795,0,1757976718,13384.543029679997,359.90242515000136,54178.32190608 2025-09-15,22:52:00.000,258,11037609,-795,0,1757976719,13384.778800530003,359.8530812399986,54178.39177728 2025-09-15,22:52:01.000,258,11037674,-795,0,1757976720,13385.021307689989,359.76144254999963,54178.2939576 2025-09-15,22:52:02.000,258,11037631,-795,0,1757976721,13385.257078539995,359.6627547300013,54178.79004312 2025-09-15,22:52:03.000,258,11037645,-795,0,1757976722,13385.647784519992,359.38078952999786,54179.048566560006 2025-09-15,22:52:04.000,258,11037661,-795,0,1757976723,13385.843137509997,359.1552173700038,54179.265167280006 2025-09-15,22:52:05.000,258,11037637,-795,0,1757976724,13386.065435739998,358.7675152200027,54179.03459232 2025-09-15,22:52:06.000,258,11037680,-795,0,1757976725,13386.227107179999,358.4362061100037,54179.2022832 2025-09-15,22:52:07.000,258,11037656,-795,0,1757976726,13386.42246016999,358.0907987399987,54179.36997408 2025-09-15,22:52:08.000,258,11037593,-795,0,1757976727,13386.334888139994,357.78768615000445,54179.244205920004 2025-09-15,22:52:09.000,258,11037634,-795,0,1757976728,13386.415723859995,357.49162269000226,54179.46779376 2025-09-15,22:52:10.000,258,11037620,-795,0,1757976729,13386.38877862,357.31539444000373,54179.68439448 2025-09-15,22:52:11.000,258,11037615,-795,0,1757976730,13386.577395299995,357.14621532000456,54179.78920128001 2025-09-15,22:52:12.000,258,11037621,-795,0,1757976731,13386.58413160999,357.1532644500039,54179.85208536 2025-09-15,22:52:13.000,258,11037620,-795,0,1757976732,13387.001782829997,357.0263801100009,54179.887020960006 2025-09-15,22:52:14.000,258,11037627,-795,0,1757976733,13387.486797149999,356.92064316000324,54179.77522704 2025-09-15,22:52:15.000,258,11037649,-795,0,1757976734,13387.897712059996,356.7021201300013,54179.59356192001 2025-09-15,22:52:16.000,258,11037565,-795,0,1757976735,13388.402935309998,356.4483514500025,54179.71234296001 2025-09-15,22:52:17.000,258,11037592,-795,0,1757976736,13389.00246689999,356.1240914700029,54179.74029144001 2025-09-15,22:52:18.000,258,11037680,-795,0,1757976737,13389.433590740002,355.80688062000263,54180.08964744 2025-09-15,22:52:19.000,258,11037643,-795,0,1757976738,13389.89839612999,355.5178662899998,54180.08964744 2025-09-15,22:52:20.000,258,11037655,-795,0,1757976739,13390.18805746,355.24295022000297,54179.935930800006 2025-09-15,22:52:21.000,258,11037644,-795,0,1757976740,13390.585499749992,355.0455745799991,54179.984840640005 2025-09-15,22:52:22.000,258,11037627,-795,0,1757976741,13391.023359899998,354.7918059000003,54179.80317552 2025-09-15,22:52:23.000,258,11037674,-795,0,1757976742,13391.40732957,354.6014793900031,54179.78221416 2025-09-15,22:52:24.000,258,11037632,-795,0,1757976743,13391.777826619997,354.4182020099979,54179.77522704 2025-09-15,22:52:25.000,258,11037655,-795,0,1757976744,13392.087696879993,354.12918768000236,54179.551639200006 2025-09-15,22:52:26.000,258,11037628,-795,0,1757976745,13392.54576596,353.86836987000424,54179.768239920006 2025-09-15,22:52:27.000,258,11037657,-795,0,1757976746,13393.064461829992,353.551159020004,54180.06169896 2025-09-15,22:52:28.000,258,11037676,-795,0,1757976747,13393.549476149994,353.2550955600018,54180.29227392001 2025-09-15,22:52:29.000,258,11037575,-795,0,1757976748,13393.94691844,352.9237864500028,54180.36214512001 2025-09-15,22:52:30.000,258,11037693,-795,0,1757976749,13394.196161909997,352.64182124999934,54180.0407376 2025-09-15,22:52:31.000,258,11037672,-795,0,1757976750,13394.458877999998,352.40919995999866,54179.95689216001 2025-09-15,22:52:32.000,258,11037656,-795,0,1757976751,13394.640758369998,352.26116823000484,54180.13855728 2025-09-15,22:52:33.000,258,11037668,-795,0,1757976752,13394.849583979994,352.11313650000375,54180.02676336001 2025-09-15,22:52:34.000,258,11037654,-795,0,1757976753,13394.97757386999,352.06379259000096,54180.06868608 2025-09-15,22:52:35.000,258,11037641,-795,0,1757976754,13395.172926859996,351.9933012900001,54180.152531520005 2025-09-15,22:52:36.000,258,11037658,-795,0,1757976755,13395.348070920001,351.9439573800046,54180.34817088 2025-09-15,22:52:37.000,258,11037645,-795,0,1757976756,13395.765722139993,351.8946134700018,54180.47393904 2025-09-15,22:52:38.000,258,11037660,-795,0,1757976757,13396.021701919999,351.88051521000307,54180.21541560001 2025-09-15,22:52:39.000,258,11037639,-795,0,1757976758,13396.37872634999,351.9087117300005,54180.13157016 2025-09-15,22:52:40.000,258,11037627,-795,0,1757976759,13396.702069229992,351.9580556400033,54179.984840640005 2025-09-15,22:52:41.000,258,11037642,-795,0,1757976760,13397.200556169999,352.01444867999817,54180.0407376 2025-09-15,22:52:42.000,258,11037651,-795,0,1757976761,13397.658625249991,352.0355960700035,54179.984840640005 2025-09-15,22:52:43.000,258,11037651,-795,0,1757976762,13398.285102079994,352.0567434600016,54180.439003440006 2025-09-15,22:52:44.000,258,11037629,-795,0,1757976763,13398.77685270999,351.9933012900001,54180.50887464001 2025-09-15,22:52:45.000,258,11037652,-795,0,1757976764,13399.315757509998,351.95100651000394,54180.38310648001 2025-09-15,22:52:46.000,258,11037618,-795,0,1757976765,13399.88160755,351.9228099899992,54180.45996480001 2025-09-15,22:52:47.000,258,11037640,-795,0,1757976766,13400.454193899997,351.95100651000394,54180.25733832 2025-09-15,22:52:48.000,258,11037614,-795,0,1757976767,13400.925735599994,351.9792030300014,54180.27829968 2025-09-15,22:52:49.000,258,11037680,-795,0,1757976768,13401.329914199996,352.0778908499997,54180.22938984 2025-09-15,22:52:50.000,258,11037685,-795,0,1757976769,13401.639784459992,352.19772606000333,54180.19445424001 2025-09-15,22:52:51.000,258,11037640,-795,0,1757976770,13402.010281509989,352.3528069200038,54180.37611936 2025-09-15,22:52:52.000,258,11037630,-795,0,1757976771,13402.33362438999,352.5149369100036,54180.7394496 2025-09-15,22:52:53.000,258,11037674,-795,0,1757976772,13402.623285720001,352.6770669000034,54180.76739808001 2025-09-15,22:52:54.000,258,11037625,-795,0,1757976773,13402.818638709992,352.87444254,54180.83028216 2025-09-15,22:52:55.000,258,11037657,-795,0,1757976774,13402.939892289993,352.9872286200043,54180.39708072 2025-09-15,22:52:56.000,258,11037634,-795,0,1757976775,13403.121772659993,353.1705060000022,54180.59272008 2025-09-15,22:52:57.000,258,11037629,-795,0,1757976776,13403.283444099994,353.26214469000115,54180.50188752 2025-09-15,22:52:58.000,258,11037595,-795,0,1757976777,13403.43164291999,353.3044394700046,54180.57175872 2025-09-15,22:52:59.000,258,11037664,-795,0,1757976778,13403.67415007999,353.2832920799992,54180.606694320006 2025-09-15,22:53:00.000,258,11037638,-795,0,1757976779,13403.788667349996,353.24804643000243,54180.84425640001 2025-09-15,22:53:01.000,258,11037615,-715,0,1757976780,13404.105273920002,353.13526034999813,54180.823295040005 2025-09-15,22:53:02.000,258,11037635,-795,0,1757976781,13404.361253699994,352.93083558000217,54180.8093208 2025-09-15,22:53:03.000,258,11037616,-795,0,1757976782,13404.71154181999,352.6770669000034,54180.64861704001 2025-09-15,22:53:04.000,258,11037624,-635,0,1757976783,13405.001203150001,352.39510169999994,54180.487913280005 2025-09-15,22:53:05.000,258,11037626,-795,0,1757976784,13405.270655549997,352.176578669998,54180.21541560001 2025-09-15,22:53:06.000,258,11037648,-795,0,1757976785,13405.721988319994,351.96510477000265,54180.13855728 2025-09-15,22:53:07.000,258,11037635,-795,0,1757976786,13406.254156809991,351.86641695000435,54180.08964744 2025-09-15,22:53:08.000,258,11037665,-795,0,1757976787,13406.806534229989,351.8311713000003,54180.369132240005 2025-09-15,22:53:09.000,258,11037649,-795,0,1757976788,13407.41953844,351.7888765200041,54180.320222400005 2025-09-15,22:53:10.000,258,11037601,-795,0,1757976789,13407.985388479989,351.8241221700009,54180.34817088 2025-09-15,22:53:11.000,258,11037629,-795,0,1757976790,13408.544502209996,351.9439573800046,54180.13855728 2025-09-15,22:53:12.000,258,11037638,-795,0,1757976791,13409.056461769993,352.0778908499997,54179.99881488 2025-09-15,22:53:13.000,258,11037630,-795,0,1757976792,13409.501058229995,352.4021508299993,54180.00580200001 2025-09-15,22:53:14.000,258,11037628,-795,0,1757976793,13410.154480299992,352.6982142900015,54180.06868608 2025-09-15,22:53:15.000,258,11037634,-795,0,1757976794,13410.740539269995,353.00132688000303,54180.00580200001 2025-09-15,22:53:16.000,258,11037675,-795,0,1757976795,13411.427642889998,353.38902903000417,54180.38310648001 2025-09-15,22:53:17.000,258,11037649,-795,0,1757976796,13412.25620902,353.69214161999844,54180.80233368 2025-09-15,22:53:18.000,258,11037658,-795,0,1757976797,13412.869213229998,353.99525421,54180.942076080006 2025-09-15,22:53:19.000,258,11037657,-795,0,1757976798,13413.482217439996,354.23492463,54181.158676800005 2025-09-15,22:53:20.000,258,11037649,-795,0,1757976799,13413.926813899998,354.37590723000176,54180.85124352 2025-09-15,22:53:21.000,258,11037673,-795,0,1757976800,13414.41182822,354.5309880900022,54181.10277984001 2025-09-15,22:53:22.000,258,11037636,-795,0,1757976801,13414.822743129997,354.6508232999986,54181.375277520005 2025-09-15,22:53:23.000,258,11037606,-795,0,1757976802,13415.146086009998,354.65787242999795,54181.4730972 2025-09-15,22:53:24.000,258,11037614,-795,0,1757976803,13415.354911619994,354.60852852000244,54181.52899416 2025-09-15,22:53:25.000,258,11037659,-795,0,1757976804,13415.536791989995,354.6508232999986,54182.01110544 2025-09-15,22:53:26.000,258,11037632,-795,0,1757976805,13415.68499080999,354.6508232999986,54182.23469328001 2025-09-15,22:53:27.000,258,11037660,-795,0,1757976806,13415.85339856,354.6508232999986,54182.43731976 2025-09-15,22:53:28.000,258,11037631,-795,0,1757976807,13415.887080109991,354.6367250399999,54182.32552584001 2025-09-15,22:53:29.000,258,11037609,-795,0,1757976808,13416.055487860001,354.64377416999923,54182.262641760004 2025-09-15,22:53:30.000,258,11037628,-795,0,1757976809,13416.230631919992,354.5944302600037,54182.31853872 2025-09-15,22:53:31.000,258,11037626,-795,0,1757976810,13416.372094429993,354.57328286999837,54182.115912240006 2025-09-15,22:53:32.000,258,11037668,-795,0,1757976811,13416.553974799994,354.46049679000134,54182.22071904 2025-09-15,22:53:33.000,258,11037662,-795,0,1757976812,13416.87058137,354.3336124499983,54182.60501064 2025-09-15,22:53:34.000,258,11037604,-795,0,1757976813,13417.308441519992,354.22787550000066,54182.884495440005 2025-09-15,22:53:35.000,258,11037660,-795,0,1757976814,13417.571157609993,354.23492463,54182.80065 2025-09-15,22:53:36.000,258,11037588,-795,0,1757976815,13417.739565359989,354.2913176700022,54182.94737952001 2025-09-15,22:53:37.000,258,11037607,-795,0,1757976816,13417.874291559994,354.3477107100043,54182.80065 2025-09-15,22:53:38.000,258,11037634,-795,0,1757976817,13417.98207251999,354.3547598400037,54183.0102636 2025-09-15,22:53:39.000,258,11037645,-795,0,1757976818,13418.22457967999,354.3054159300009,54183.09410904001 2025-09-15,22:53:40.000,258,11037618,-795,0,1757976819,13418.419932669996,354.39705461999984,54183.219877200005 2025-09-15,22:53:41.000,258,11037638,-795,0,1757976820,13418.756748170003,354.62262678000116,54183.71596272001 2025-09-15,22:53:42.000,258,11037622,-795,0,1757976821,13419.12724522,354.89049371999863,54184.2330096 2025-09-15,22:53:43.000,258,11037614,-795,0,1757976822,13419.36975238,355.1865571800008,54184.48454592001 2025-09-15,22:53:44.000,258,11037579,-795,0,1757976823,13419.571841680001,355.5037680300011,54184.6173012 2025-09-15,22:53:45.000,258,11037597,-795,0,1757976824,13419.773930980002,355.8914701800022,54184.33781640001 2025-09-15,22:53:46.000,258,11037614,-795,0,1757976825,13420.130955409993,356.32851623999886,54184.63826256 2025-09-15,22:53:47.000,258,11037634,-795,0,1757976826,13420.48124352999,356.87129925000045,54184.896786000005 2025-09-15,22:53:48.000,258,11037620,-795,0,1757976827,13420.818059029996,357.39293487000396,54185.37191016001 2025-09-15,22:53:49.000,258,11037637,-795,0,1757976828,13421.222237629998,357.9286687499989,54185.74222752 2025-09-15,22:53:50.000,258,11037658,-795,0,1757976829,13421.444535859999,358.4714517600005,54186.23132592001 2025-09-15,22:53:51.000,258,11037664,-795,0,1757976830,13421.68030670999,358.93669434000185,54186.41997816 2025-09-15,22:53:52.000,258,11037647,-795,0,1757976831,13421.936286489996,359.33144562000234,54186.818244 2025-09-15,22:53:53.000,258,11037635,-795,0,1757976832,13422.131639480001,359.69095124999876,54186.89510232 2025-09-15,22:53:54.000,258,11037637,-795,0,1757976833,13422.199002579997,359.86717950000457,54187.006896240004 2025-09-15,22:53:55.000,258,11037589,-795,0,1757976834,13422.104694239992,360.05045688000246,54187.03484472 2025-09-15,22:53:56.000,258,11037647,-795,0,1757976835,13422.084485309992,360.14914470000076,54187.38420072001 2025-09-15,22:53:57.000,258,11037662,-795,0,1757976836,13421.96996804,360.2196360000016,54187.4470848 2025-09-15,22:53:58.000,258,11037627,-795,0,1757976837,13421.96996804,360.1773412199982,54188.32746192 2025-09-15,22:53:59.000,258,11037671,-795,0,1757976838,13421.82176921999,360.09980078999797,54188.52310128 2025-09-15,22:54:00.000,258,11037593,-795,0,1757976839,13421.612943609995,360.00111296999967,54188.753676240005 2025-09-15,22:54:01.000,258,11037653,-795,0,1757976840,13421.336754899989,359.8812777600033,54188.84450880001 2025-09-15,22:54:02.000,258,11037616,-795,0,1757976841,13421.134665600002,359.77554080999835,54188.76765048 2025-09-15,22:54:03.000,258,11037651,-795,0,1757976842,13421.020148329997,359.7825899399977,54189.06110952001 2025-09-15,22:54:04.000,258,11037603,-795,0,1757976843,13420.851740580001,359.7120986400041,54189.263736 2025-09-15,22:54:05.000,258,11037643,-795,0,1757976844,13420.62270603999,359.768491679999,54189.38950416 2025-09-15,22:54:06.000,258,11037657,-795,0,1757976845,13420.56881556,359.82488472000114,54189.689950320004 2025-09-15,22:54:07.000,258,11037633,-795,0,1757976846,13420.52166138999,359.93767079999816,54190.262894160005 2025-09-15,22:54:08.000,258,11037605,-795,0,1757976847,13420.38019887999,360.1209481800033,54190.36770096 2025-09-15,22:54:09.000,258,11037639,-795,0,1757976848,13420.29936315999,360.4029133799995,54190.51443048 2025-09-15,22:54:10.000,258,11037664,-795,0,1757976849,13420.265681609999,360.6566820599983,54190.38866232 2025-09-15,22:54:11.000,258,11037653,-795,0,1757976850,13420.130955409993,361.02323682000133,54190.45154640001 2025-09-15,22:54:12.000,258,11037644,-795,0,1757976851,13420.043383379998,361.4038898400031,54190.57032744001 2025-09-15,22:54:13.000,258,11037652,-795,0,1757976852,13419.942338729998,361.7986411200036,54190.97558040001 2025-09-15,22:54:14.000,258,11037639,-795,0,1757976853,13419.652677400001,362.21453979000216,54191.05942584 2025-09-15,22:54:15.000,258,11037621,-795,0,1757976854,13419.457324409996,362.60929107000266,54191.35288488 2025-09-15,22:54:16.000,258,11037594,-795,0,1757976855,13419.44385178999,362.9124036600042,54191.67429240001 2025-09-15,22:54:17.000,258,11037615,-795,0,1757976856,13419.36975238,363.2155162499985,54191.80006056 2025-09-15,22:54:18.000,258,11037606,-795,0,1757976857,13419.235026179995,363.4269901500011,54191.97473856 2025-09-15,22:54:19.000,258,11037659,-795,0,1757976858,13419.026200569999,363.6314149200043,54191.82800904 2025-09-15,22:54:20.000,258,11037611,-795,0,1757976859,13418.736539240002,363.8358396900003,54191.96076432001 2025-09-15,22:54:21.000,258,11037605,-795,0,1757976860,13418.541186249997,364.10370662999776,54192.08653248 2025-09-15,22:54:22.000,258,11037599,-795,0,1757976861,13418.406460049991,364.41386834999867,54192.19832640001 2025-09-15,22:54:23.000,258,11037599,-795,0,1757976862,13418.238052299996,364.7874722400011,54192.63851496 2025-09-15,22:54:24.000,258,11037598,-795,0,1757976863,13417.995545139995,365.0905848300026,54192.827167200005 2025-09-15,22:54:25.000,258,11037608,-795,0,1757976864,13417.759774289989,365.3725500299988,54192.75030888001 2025-09-15,22:54:26.000,258,11037638,-795,0,1757976865,13417.678938569989,365.61222044999886,54192.86908992001 2025-09-15,22:54:27.000,258,11037639,-795,0,1757976866,13417.550948679993,365.77435043999867,54192.72236040001 2025-09-15,22:54:28.000,258,11037623,-795,0,1757976867,13417.429695099992,365.92238216999976,54192.96690960001 2025-09-15,22:54:29.000,258,11037610,-795,0,1757976868,13417.369068309992,366.09156128999894,54193.15556184001 2025-09-15,22:54:30.000,258,11037655,-795,0,1757976869,13417.193924250001,366.21844563000195,54193.25338152001 2025-09-15,22:54:31.000,258,11037611,-795,0,1757976870,13417.126561149991,366.36647736000305,54193.3861368 2025-09-15,22:54:32.000,258,11037644,-795,0,1757976871,13417.119824839996,366.4228703999979,54193.93811928 2025-09-15,22:54:33.000,258,11037634,-795,0,1757976872,13417.13329746,366.45106692000263,54194.001003360005 2025-09-15,22:54:34.000,258,11037644,-795,0,1757976873,13417.173715320001,366.4228703999979,54194.19664272 2025-09-15,22:54:35.000,258,11037586,-795,0,1757976874,13417.07267067,366.42991953000455,54193.72850568001 2025-09-15,22:54:36.000,258,11037605,-795,0,1757976875,13417.160242699996,366.3735264900024,54193.98702912 2025-09-15,22:54:37.000,258,11037677,-795,0,1757976876,13417.348859379992,366.36647736000305,54194.32939800001 2025-09-15,22:54:38.000,258,11037636,-795,0,1757976877,13417.537476060003,366.33828083999833,54194.4342048 2025-09-15,22:54:39.000,258,11037650,-795,0,1757976878,13417.732829049994,366.3594282300037,54194.59490856001 2025-09-15,22:54:40.000,258,11037641,-795,0,1757976879,13417.94165465999,366.3100843200009,54194.90234184001 2025-09-15,22:54:41.000,258,11037632,-795,0,1757976880,13418.27173385,366.30303519000154,54195.13990392 2025-09-15,22:54:42.000,258,11037620,-795,0,1757976881,13418.689385069993,366.3100843200009,54195.356504639996 2025-09-15,22:54:43.000,258,11037635,-795,0,1757976882,13419.032936879994,366.2748386700041,54195.5172084 2025-09-15,22:54:44.000,258,11037633,-795,0,1757976883,13419.36975238,366.25369127999875,54195.26567208001 2025-09-15,22:54:45.000,258,11037627,-795,0,1757976884,13419.693095260001,366.3100843200009,54195.391440240004 2025-09-15,22:54:46.000,258,11037627,-795,0,1757976885,13420.070328619993,366.31713345000026,54195.67092504001 2025-09-15,22:54:47.000,258,11037612,-795,0,1757976886,13420.44756198,366.41582126999856,54195.92944848 2025-09-15,22:54:48.000,258,11037628,-795,0,1757976887,13420.737223309996,366.52860735000286,54196.1111136 2025-09-15,22:54:49.000,258,11037625,-795,0,1757976888,13421.047093569992,366.72598298999947,54196.52335368 2025-09-15,22:54:50.000,258,11037659,-795,0,1757976889,13421.262655489998,366.90926037000463,54196.50239232 2025-09-15,22:54:51.000,258,11037676,-795,0,1757976890,13421.370436449994,367.1136851400006,54196.64912184 2025-09-15,22:54:52.000,258,11037614,-795,0,1757976891,13421.458008479989,367.3110607800045,54196.50239232 2025-09-15,22:54:53.000,258,11037625,-795,0,1757976892,13421.484953719999,367.5436820699979,54196.635147600005 2025-09-15,22:54:54.000,258,11037682,-795,0,1757976893,13421.484953719999,367.7692542299992,54196.6700832 2025-09-15,22:54:55.000,258,11037644,-795,0,1757976894,13421.444535859999,367.9948263900005,54196.50937944001 2025-09-15,22:54:56.000,258,11037619,-795,0,1757976895,13421.572525749994,368.1851528999978,54196.65610896001 2025-09-15,22:54:57.000,258,11037606,-795,0,1757976896,13421.734197189995,368.3402337599982,54196.93559376 2025-09-15,22:54:58.000,258,11037681,-795,0,1757976897,13422.023858519991,368.3754794100023,54197.02642632 2025-09-15,22:54:59.000,258,11037648,-795,0,1757976898,13422.428037119993,368.389577670001,54197.0543748 2025-09-15,22:55:00.000,258,11037626,-795,0,1757976899,13422.82547941,368.2908898500027,54197.04040056001 2025-09-15,22:55:01.000,258,11037615,-795,0,1757976900,13423.297021109996,368.1640055099997,54196.78886424 2025-09-15,22:55:02.000,258,11037635,-795,0,1757976901,13423.815716979989,367.94548247999774,54196.81681272 2025-09-15,22:55:03.000,258,11037628,-795,0,1757976902,13424.448930120001,367.7340085800024,54196.96354224001 2025-09-15,22:55:04.000,258,11037636,-795,0,1757976903,13424.974362299989,367.4238468600015,54196.99149072001 2025-09-15,22:55:05.000,258,11037651,-795,0,1757976904,13425.39874982999,367.2264712200049,54197.0543748 2025-09-15,22:55:06.000,258,11037623,-795,0,1757976905,13425.917445699997,367.02204645000165,54197.138220240005 2025-09-15,22:55:07.000,258,11037631,-795,0,1757976906,13426.33509691999,366.8458182000031,54197.29193688 2025-09-15,22:55:08.000,258,11037620,-795,0,1757976907,13426.76622076,366.7471303800048,54197.38975656 2025-09-15,22:55:09.000,258,11037650,-795,0,1757976908,13427.177135669997,366.67663908000395,54197.31289824 2025-09-15,22:55:10.000,258,11037589,-795,0,1757976909,13427.466796999994,366.56385299999965,54197.473602000005 2025-09-15,22:55:11.000,258,11037649,-795,0,1757976910,13427.67562260999,366.6202460400018,54197.424692160006 2025-09-15,22:55:12.000,258,11037586,-795,0,1757976911,13427.951811319996,366.5427056100016,54197.54347320001 2025-09-15,22:55:13.000,258,11037621,-795,0,1757976912,13428.100010139991,366.5990986500037,54197.58539592001 2025-09-15,22:55:14.000,258,11037654,-795,0,1757976913,13428.335780989997,366.64844255999924,54197.976674640006 2025-09-15,22:55:15.000,258,11037645,-795,0,1757976914,13428.329044680002,366.67663908000395,54197.75308680001 2025-09-15,22:55:16.000,258,11037653,-795,0,1757976915,13428.443561949993,366.7541795100042,54197.9627004 2025-09-15,22:55:17.000,258,11037633,-795,0,1757976916,13428.652387559989,366.7471303800048,54198.06052008 2025-09-15,22:55:18.000,258,11037637,-795,0,1757976917,13428.746695899994,366.7541795100042,54198.03955872 2025-09-15,22:55:19.000,258,11037675,-795,0,1757976918,13428.699541729999,366.79647429000033,54198.08148144 2025-09-15,22:55:20.000,258,11037608,-795,0,1757976919,13428.686069109994,366.71188473000075,54197.94872616001 2025-09-15,22:55:21.000,258,11037618,-795,0,1757976920,13428.578288149998,366.6695899500046,54197.91379056 2025-09-15,22:55:22.000,258,11037671,-795,0,1757976921,13428.585024459993,366.56385299999965,54198.36795336 2025-09-15,22:55:23.000,258,11037614,-795,0,1757976922,13428.483979809993,366.36647736000305,54198.312056400006 2025-09-15,22:55:24.000,258,11037634,-795,0,1757976923,13428.322308369992,366.0774630300002,54198.20026248 2025-09-15,22:55:25.000,258,11037670,-795,0,1757976924,13428.187582170001,365.85893999999826,54198.095455680006 2025-09-15,22:55:26.000,258,11037641,-795,0,1757976925,13428.106746450001,365.5699256700027,54197.78103528001 2025-09-15,22:55:27.000,258,11037668,-795,0,1757976926,13428.019174419991,365.2950095999986,54197.84391936 2025-09-15,22:55:28.000,258,11037617,-795,0,1757976927,13427.83729404999,365.10468309000134,54197.64828 2025-09-15,22:55:29.000,258,11037667,-795,0,1757976928,13427.67562260999,364.9918970100043,54197.48757624 2025-09-15,22:55:30.000,258,11037622,-795,0,1757976929,13427.567841649994,364.94255310000153,54197.403730800004 2025-09-15,22:55:31.000,258,11037674,-795,0,1757976930,13427.480269619999,364.95665136000025,54197.424692160006 2025-09-15,22:55:32.000,258,11037631,-795,0,1757976931,13427.547632719994,365.0482900499992,54197.39674368001 2025-09-15,22:55:33.000,258,11037629,-795,0,1757976932,13427.63520474999,365.2245182999977,54197.2639884 2025-09-15,22:55:34.000,258,11037646,-795,0,1757976933,13427.82382143,365.4218939400016,54196.76790288 2025-09-15,22:55:35.000,258,11037625,-795,0,1757976934,13427.97875655999,365.7391047900019,54196.48143096 2025-09-15,22:55:36.000,258,11037620,-795,0,1757976935,13428.382935159992,366.1127086800043,54196.50239232 2025-09-15,22:55:37.000,258,11037646,-795,0,1757976936,13428.827531619994,366.5215582200035,54196.48143096 2025-09-15,22:55:38.000,258,11037616,-795,0,1757976937,13429.339491179991,366.87401472000056,54196.44649536 2025-09-15,22:55:39.000,258,11037626,-795,0,1757976938,13429.952495389989,367.3110607800045,54196.67707032001 2025-09-15,22:55:40.000,258,11037642,-795,0,1757976939,13430.477927569991,367.7551559700005,54196.43950824001 2025-09-15,22:55:41.000,258,11037676,-795,0,1757976940,13431.225657979994,368.19925116000377,54196.59322488 2025-09-15,22:55:42.000,258,11037660,-795,0,1757976941,13431.966652080002,368.62924809000106,54196.57925064001 2025-09-15,22:55:43.000,258,11037621,-795,0,1757976942,13432.59986522,369.05924501999834,54196.41155976001 2025-09-15,22:55:44.000,258,11037581,-635,0,1757976943,13433.226342050002,369.45399629999883,54196.43252112 2025-09-15,22:55:45.000,258,11037647,-795,0,1757976944,13433.77871947,369.8557967099987,54196.16002344 2025-09-15,22:55:46.000,258,11037620,-795,0,1757976945,13434.337833199992,370.2787445100039,54196.29277872001 2025-09-15,22:55:47.000,258,11037675,-795,0,1757976946,13434.89694693,370.6593975299984,54196.59322488 2025-09-15,22:55:48.000,258,11037629,-795,0,1757976947,13435.422379110001,371.0189031600021,54196.79585136001 2025-09-15,22:55:49.000,258,11037603,-795,0,1757976948,13435.866975569988,371.43480183000065,54197.01245208001 2025-09-15,22:55:50.000,258,11037625,-795,0,1757976949,13436.21052737999,371.84365136999986,54197.16616872 2025-09-15,22:55:51.000,258,11037650,-795,0,1757976950,13436.527133949996,372.23840265000035,54196.949568 2025-09-15,22:55:52.000,258,11037637,-795,0,1757976951,13436.729223249997,372.6190556700021,54197.15918160001 2025-09-15,22:55:53.000,258,11037670,-795,0,1757976952,13436.924576240002,372.9856104299979,54197.24302704 2025-09-15,22:55:54.000,258,11037653,-795,0,1757976953,13437.092983989998,373.28872301999945,54197.15219448 2025-09-15,22:55:55.000,258,11037636,-795,0,1757976954,13437.214237569999,373.52134431000013,54197.20110432 2025-09-15,22:55:56.000,258,11037637,-795,0,1757976955,13437.322018529994,373.7398673400021,54197.66924136 2025-09-15,22:55:57.000,258,11037619,-795,0,1757976956,13437.423063179995,373.83150603000104,54197.77404816 2025-09-15,22:55:58.000,258,11037608,-795,0,1757976957,13437.604943549995,373.92314472,54198.04654584001 2025-09-15,22:55:59.000,258,11037644,-795,0,1757976958,13437.57799831,374.02888166999765,54198.05353296 2025-09-15,22:56:00.000,258,11037574,-795,0,1757976959,13437.483689969995,374.0852747099998,54197.98366176 2025-09-15,22:56:01.000,258,11037678,-795,0,1757976960,13437.36917269999,374.0852747099998,54197.955713280004 2025-09-15,22:56:02.000,258,11037550,-795,0,1757976961,13437.234446499999,374.10642209999787,54198.08846856001 2025-09-15,22:56:03.000,258,11037599,-795,0,1757976962,13437.301809599994,374.10642209999787,54198.31904352 2025-09-15,22:56:04.000,258,11037611,-795,0,1757976963,13437.281600669994,374.1980607900041,54198.66839952001 2025-09-15,22:56:05.000,258,11037630,-795,0,1757976964,13437.35570008,374.2615029599983,54198.67538664 2025-09-15,22:56:06.000,258,11037635,-795,0,1757976965,13437.47021734999,374.3601907800039,54198.912948720004 2025-09-15,22:56:07.000,258,11037604,-795,0,1757976966,13437.55778938,374.5293699000031,54199.00378128001 2025-09-15,22:56:08.000,258,11037584,-795,0,1757976967,13437.57799831,374.5787138099986,54198.77320632 2025-09-15,22:56:09.000,258,11037650,-795,0,1757976968,13437.57126199999,374.8042859699999,54198.75923208001 2025-09-15,22:56:10.000,258,11037651,-795,0,1757976969,13437.47021734999,374.98051421999844,54198.78019344 2025-09-15,22:56:11.000,258,11037650,-795,0,1757976970,13437.322018529994,375.14264420999825,54198.8011548 2025-09-15,22:56:12.000,258,11037662,-795,0,1757976971,13437.106456609989,375.3329707200028,54198.864038880005 2025-09-15,22:56:13.000,258,11037637,-795,0,1757976972,13436.917839929993,375.50214984000195,54199.40204712 2025-09-15,22:56:14.000,258,11037611,-795,0,1757976973,13436.614705979991,375.6572307000024,54199.31121456001 2025-09-15,22:56:15.000,258,11037625,-795,0,1757976974,13436.244208929995,375.7700167799994,54199.150510800006 2025-09-15,22:56:16.000,258,11037586,-795,0,1757976975,13435.893920809998,375.9180485100005,54198.90596160001 2025-09-15,22:56:17.000,258,11037588,-795,0,1757976976,13435.584050550002,376.12247328000376,54198.78718056001 2025-09-15,22:56:18.000,258,11037619,-795,0,1757976977,13435.429115419996,376.3832910900019,54198.89198736 2025-09-15,22:56:19.000,258,11037708,-795,0,1757976978,13435.287652909996,376.5806667299985,54198.864038880005 2025-09-15,22:56:20.000,258,11037652,-795,0,1757976979,13435.11250884999,376.8273862799979,54198.72429648 2025-09-15,22:56:21.000,258,11037632,-795,0,1757976980,13435.05861837,377.0670566999979,54199.045704 2025-09-15,22:56:22.000,258,11037675,-795,0,1757976981,13435.085563609995,377.2644323400018,54199.199420640005 2025-09-15,22:56:23.000,258,11037608,-795,0,1757976982,13435.11250884999,377.50410276000184,54199.16448504 2025-09-15,22:56:24.000,258,11037553,-795,0,1757976983,13435.13271777999,377.76492056999996,54199.14352368001 2025-09-15,22:56:25.000,258,11037675,-795,0,1757976984,13435.21355349999,378.03983664000407,54198.598528320006 2025-09-15,22:56:26.000,258,11037661,-795,0,1757976985,13435.355016009991,378.335900099999,54198.67538664 2025-09-15,22:56:27.000,258,11037568,-795,0,1757976986,13435.597523169992,378.63196356000117,54198.64045104001 2025-09-15,22:56:28.000,258,11037617,-795,0,1757976987,13435.988229149989,378.97737092999887,54198.78718056001 2025-09-15,22:56:29.000,258,11037646,-795,0,1757976988,13436.365462509995,379.252287000003,54198.97583280001 2025-09-15,22:56:30.000,258,11037657,-795,0,1757976989,13436.722486940002,379.60474350000004,54199.16448504 2025-09-15,22:56:31.000,258,11037618,-795,0,1757976990,13437.133401849998,379.86556130999816,54199.199420640005 2025-09-15,22:56:32.000,258,11037586,-795,0,1757976991,13437.55105306999,380.07703521000076,54199.34615016 2025-09-15,22:56:33.000,258,11037655,-795,0,1757976992,13437.867659639996,380.2955582400027,54199.10858808 2025-09-15,22:56:34.000,258,11037620,-795,0,1757976993,13438.204475140003,380.5140812700047,54199.22038200001 2025-09-15,22:56:35.000,258,11037605,-795,0,1757976994,13438.372882889998,380.68326039000385,54199.12256232001 2025-09-15,22:56:36.000,258,11037624,-795,0,1757976995,13438.581708499994,380.7467025599981,54199.34615016 2025-09-15,22:56:37.000,258,11037679,-795,0,1757976996,13438.83768828,380.7537516900047,54199.6396092 2025-09-15,22:56:38.000,258,11037641,-795,0,1757976997,13438.864633519996,380.80309560000023,54200.12870760001 2025-09-15,22:56:39.000,258,11037623,-795,0,1757976998,13438.95894186,380.7537516900047,54200.14268184 2025-09-15,22:56:40.000,258,11037572,-795,0,1757976999,13438.87810614,380.6762112600045,54200.12172048 2025-09-15,22:56:41.000,258,11037642,-795,0,1757977000,13438.85789721,380.5634251800002,54200.22652728001 2025-09-15,22:56:42.000,258,11037609,-795,0,1757977001,13438.77706149,380.4294917099978,54200.1636432 2025-09-15,22:56:43.000,258,11037635,-795,0,1757977002,13438.70969838999,380.27441085000464,54200.26845000001 2025-09-15,22:56:44.000,258,11037661,-795,0,1757977003,13438.622126359995,380.12637912000355,54200.38024392 2025-09-15,22:56:45.000,258,11037656,-795,0,1757977004,13438.480663849994,379.96424913000374,54200.50601208 2025-09-15,22:56:46.000,258,11037627,-795,0,1757977005,13438.372882889998,379.8585121799988,54200.88331656 2025-09-15,22:56:47.000,258,11037638,-795,0,1757977006,13438.325728719989,379.7104804499977,54201.14882712 2025-09-15,22:56:48.000,258,11037612,-795,0,1757977007,13438.204475140003,379.5553995900045,54201.20472408001 2025-09-15,22:56:49.000,258,11037651,-795,0,1757977008,13438.049540009997,379.4426135100002,54201.30254376001 2025-09-15,22:56:50.000,258,11037644,-795,0,1757977009,13437.854187019992,379.2804835200004,54201.02305896 2025-09-15,22:56:51.000,258,11037641,-795,0,1757977010,13437.57126199999,379.1676974400034,54201.14882712 2025-09-15,22:56:52.000,258,11037644,-795,0,1757977011,13437.295073289999,379.06196048999846,54201.03703320001 2025-09-15,22:56:53.000,258,11037627,-795,0,1757977012,13437.167083399989,378.99146919000486,54201.30254376001 2025-09-15,22:56:54.000,258,11037663,-795,0,1757977013,13436.951521479998,378.94917441000143,54201.40735056 2025-09-15,22:56:55.000,258,11037594,-795,0,1757977014,13436.574288119991,378.9703217999995,54201.4562604 2025-09-15,22:56:56.000,258,11037598,-795,0,1757977015,13436.31830834,379.0549113599991,54201.54010584001 2025-09-15,22:56:57.000,258,11037606,-795,0,1757977016,13436.122955349994,379.11130440000125,54201.43529904 2025-09-15,22:56:58.000,258,11037650,-795,0,1757977017,13435.914129739998,379.2452378700036,54201.20472408001 2025-09-15,22:56:59.000,258,11037607,-795,0,1757977018,13435.725513060002,379.4003187300041,54200.91126504 2025-09-15,22:57:00.000,258,11037635,-795,0,1757977019,13435.483005900001,379.5976943700007,54200.708638560005 2025-09-15,22:57:01.000,258,11037636,-795,0,1757977020,13435.503214830002,379.6752348000009,54200.610818880006 2025-09-15,22:57:02.000,258,11037647,-795,0,1757977021,13435.738985679993,379.7598243600005,54200.59684464 2025-09-15,22:57:03.000,258,11037605,-795,0,1757977022,13436.015174389999,380.0840843400001,54200.83440672 2025-09-15,22:57:04.000,258,11037603,-795,0,1757977023,13436.12969165999,380.4929338799993,54200.73658704 2025-09-15,22:57:05.000,258,11037646,-795,0,1757977024,13436.122955349994,380.91588168000453,54200.46408936001 2025-09-15,22:57:06.000,258,11037653,-795,0,1757977025,13436.29809941,381.21194513999944,54200.38723104 2025-09-15,22:57:07.000,258,11037621,-795,0,1757977026,13436.39914406,381.5009594700023,54199.94704248 2025-09-15,22:57:08.000,258,11037628,-795,0,1757977027,13436.547342879996,381.74767902000167,54199.98197808001 2025-09-15,22:57:09.000,258,11037659,-795,0,1757977028,13436.762904800002,381.9450546599983,54200.01691368 2025-09-15,22:57:10.000,258,11037636,-795,0,1757977029,13436.890894689997,382.1353811700028,54199.9540296 2025-09-15,22:57:11.000,258,11037637,-795,0,1757977030,13437.045829819988,382.32570768000005,54199.9540296 2025-09-15,22:57:12.000,258,11037609,-795,0,1757977031,13437.099720299993,382.544230710002,54200.2335144 2025-09-15,22:57:13.000,258,11037654,-795,0,1757977032,13437.180556019994,382.7275080899999,54200.156656080006 2025-09-15,22:57:14.000,258,11037634,-795,0,1757977033,13437.200764949994,382.8896380799997,54200.31735984001 2025-09-15,22:57:15.000,258,11037669,-795,0,1757977034,13437.126665539989,383.07996459000424,54199.89114552001 2025-09-15,22:57:16.000,258,11037649,-795,0,1757977035,13437.092983989998,383.36192979000043,54200.03088792001 2025-09-15,22:57:17.000,258,11037616,-795,0,1757977036,13437.113192919998,383.67209151000134,54200.05883640001 2025-09-15,22:57:18.000,258,11037596,-795,0,1757977037,13437.079511369993,383.98225323000224,54200.00992656001 2025-09-15,22:57:19.000,258,11037655,-795,0,1757977038,13437.113192919998,384.4333975500049,54200.3383212 2025-09-15,22:57:20.000,258,11037636,-795,0,1757977039,13437.032357199998,384.8915909999996,54200.757548400004 2025-09-15,22:57:21.000,258,11037632,-795,0,1757977040,13436.931312549998,385.35683358000097,54200.589857520004 2025-09-15,22:57:22.000,258,11037658,-795,0,1757977041,13436.857213139992,385.88551833000383,54200.778509760006 2025-09-15,22:57:23.000,258,11037636,-795,0,1757977042,13436.769641109997,386.37190830000327,54200.79947112001 2025-09-15,22:57:24.000,258,11037627,-795,0,1757977043,13436.533870259991,386.8089543599999,54200.77152264001 2025-09-15,22:57:25.000,258,11037655,-795,0,1757977044,13436.10948272999,387.26009868000256,54200.373256800005 2025-09-15,22:57:26.000,258,11037634,-795,0,1757977045,13435.893920809998,387.6759973500011,54200.72959992001 2025-09-15,22:57:27.000,258,11037643,-795,0,1757977046,13435.597523169992,388.077797760001,54200.89030368 2025-09-15,22:57:28.000,258,11037641,-795,0,1757977047,13435.07209098999,388.45845078000275,54201.1767756 2025-09-15,22:57:29.000,258,11037630,-795,0,1757977048,13434.607285599988,388.8461529300039,54201.26760816 2025-09-15,22:57:30.000,258,11037635,-795,0,1757977049,13434.088589729996,389.0928724800033,54201.21869832 2025-09-15,22:57:31.000,258,11037629,-795,0,1757977050,13433.623784339994,389.2409042100044,54201.211711200005 2025-09-15,22:57:32.000,258,11037670,-795,0,1757977051,13433.239814669992,389.3395920300027,54201.10690440001 2025-09-15,22:57:33.000,258,11037653,-795,0,1757977052,13432.855844999991,389.41008333000354,54201.260621040004 2025-09-15,22:57:34.000,258,11037637,-795,0,1757977053,13432.424721159994,389.3184446400046,54201.23267256001 2025-09-15,22:57:35.000,258,11037629,-795,0,1757977054,13431.858871119992,389.1563146500048,54201.092930160004 2025-09-15,22:57:36.000,258,11037602,-795,0,1757977055,13431.407538349995,388.95188988000154,54201.19773696 2025-09-15,22:57:37.000,258,11037644,-795,0,1757977056,13430.882106169993,388.7333668499996,54201.50517024 2025-09-15,22:57:38.000,258,11037634,-795,0,1757977057,13430.29604719999,388.4161559999993,54201.60997704001 2025-09-15,22:57:39.000,258,11037633,-795,0,1757977058,13429.736933469998,388.14828906000184,54201.58901568001 2025-09-15,22:57:40.000,258,11037631,-795,0,1757977059,13428.928576269995,387.83812734000094,54201.13485288001 2025-09-15,22:57:41.000,258,11037599,-795,0,1757977060,13428.335780989997,387.5350147499994,54201.309530880004 2025-09-15,22:57:42.000,258,11037627,-795,0,1757977061,13427.63520474999,387.2741969400013,54201.449273280006 2025-09-15,22:57:43.000,258,11037603,-795,0,1757977062,13426.900946959991,387.04862477999995,54201.40036344001 2025-09-15,22:57:44.000,258,11037623,-795,0,1757977063,13426.112798689988,386.86534740000207,54201.34446648 2025-09-15,22:57:45.000,258,11037621,-795,0,1757977064,13425.331386729995,386.7737087100031,54201.37241496001 2025-09-15,22:57:46.000,258,11037586,-795,0,1757977065,13424.711646210002,386.7102665400016,54201.33747936 2025-09-15,22:57:47.000,258,11037623,-795,0,1757977066,13424.091905689995,386.7102665400016,54201.26760816 2025-09-15,22:57:48.000,258,11037644,-755,0,1757977067,13423.553000890002,386.75256131999777,54201.23965968 2025-09-15,22:57:49.000,258,11037621,-795,0,1757977068,13423.06125025999,386.7807578400025,54200.91126504 2025-09-15,22:57:50.000,258,11037605,-795,0,1757977069,13422.535818079989,386.844200010004,54200.84139384 2025-09-15,22:57:51.000,258,11037621,-795,0,1757977070,13422.097957929996,386.94993696000165,54200.63178024001 2025-09-15,22:57:52.000,258,11037600,-795,0,1757977071,13421.61967991999,387.03452652000124,54200.56190904001 2025-09-15,22:57:53.000,258,11037601,-795,0,1757977072,13421.228973939993,387.17550912000297,54200.617806 2025-09-15,22:57:54.000,258,11037594,-795,0,1757977073,13420.878685819996,387.29534432999935,54200.62479312 2025-09-15,22:57:55.000,258,11037606,-795,0,1757977074,13420.40714412,387.4010812800043,54200.55492192 2025-09-15,22:57:56.000,258,11037610,-795,0,1757977075,13420.077064929988,387.5138673600013,54200.52697344 2025-09-15,22:57:57.000,258,11037626,-795,0,1757977076,13419.726776809992,387.5632112700041,54200.12870760001 2025-09-15,22:57:58.000,258,11037637,-795,0,1757977077,13419.36975238,387.619604309999,54200.19159168 2025-09-15,22:57:59.000,258,11037653,-795,0,1757977078,13418.871265439993,387.65484996000305,54200.06582352 2025-09-15,22:58:00.000,258,11037605,-795,0,1757977079,13418.372778500001,387.6971447399992,54200.1636432 2025-09-15,22:58:01.000,258,11037655,-795,0,1757977080,13417.813664769994,387.7112429999979,54200.17761744001 2025-09-15,22:58:02.000,258,11037612,-795,0,1757977081,13417.214133180001,387.80288169000414,54200.610818880006 2025-09-15,22:58:03.000,258,11037631,-795,0,1757977082,13416.553974799994,387.8310782100016,54200.610818880006 2025-09-15,22:58:04.000,258,11037663,-795,0,1757977083,13415.947706899991,387.90156951000245,54200.68069008001 2025-09-15,22:58:05.000,258,11037651,-795,0,1757977084,13415.253866969993,387.9932082000014,54200.56190904001 2025-09-15,22:58:06.000,258,11037620,-795,0,1757977085,13414.62739013999,388.0355029800048,54200.67370296 2025-09-15,22:58:07.000,258,11037691,-795,0,1757977086,13413.967231759998,388.0284538499982,54200.806458240004 2025-09-15,22:58:08.000,258,11037659,-795,0,1757977087,13413.18581979999,388.01435558999947,54200.9322264 2025-09-15,22:58:09.000,258,11037642,-795,0,1757977088,13412.498716180002,388.0425521100042,54201.0020976 2025-09-15,22:58:10.000,258,11037652,-795,0,1757977089,13411.777931009994,387.98615907000203,54201.32350512001 2025-09-15,22:58:11.000,258,11037660,-795,0,1757977090,13411.01672798,387.8874712500037,54201.35145360001 2025-09-15,22:58:12.000,258,11037674,-795,0,1757977091,13410.343096979988,387.76763604000007,54201.65888688001 2025-09-15,22:58:13.000,258,11037641,-795,0,1757977092,13409.561685019995,387.60550605000026,54201.56805432001 2025-09-15,22:58:14.000,258,11037632,-795,0,1757977093,13408.685964719996,387.40813041000365,54201.37241496001 2025-09-15,22:58:15.000,258,11037624,-795,0,1757977094,13407.695727149992,387.2530495500032,54201.15581424001 2025-09-15,22:58:16.000,258,11037661,-795,0,1757977095,13406.873897329999,387.04862477999995,54201.26760816 2025-09-15,22:58:17.000,258,11037597,-795,0,1757977096,13405.95775917,386.82305261999863,54201.42132480001 2025-09-15,22:58:18.000,258,11037603,-795,0,1757977097,13404.947312669996,386.5481365500018,54201.74971944 2025-09-15,22:58:19.000,258,11037607,-795,0,1757977098,13403.943602480002,386.25912221999897,54201.74273232 2025-09-15,22:58:20.000,258,11037620,-795,0,1757977099,13402.933155979998,385.92781311,54201.87548760001 2025-09-15,22:58:21.000,258,11037628,-795,0,1757977100,13401.963127339994,385.63879878000444,54201.952345920006 2025-09-15,22:58:22.000,258,11037652,-795,0,1757977101,13401.03351655999,385.24404750000394,54201.812603520004 2025-09-15,22:58:23.000,258,11037611,-795,0,1757977102,13400.08369685,384.9620823000005,54201.812603520004 2025-09-15,22:58:24.000,258,11037597,-795,0,1757977103,13399.120404519992,384.5814292799987,54201.75670656001 2025-09-15,22:58:25.000,258,11037641,-795,0,1757977104,13398.170584809988,384.30651321000187,54201.5610672 2025-09-15,22:58:26.000,258,11037618,-795,0,1757977105,13397.368963919995,384.0527445300031,54201.67286112 2025-09-15,22:58:27.000,258,11037625,-795,0,1757977106,13396.621233509992,383.79897585000435,54201.882474720005 2025-09-15,22:58:28.000,258,11037638,-795,0,1757977107,13396.03517453999,383.5452071699983,54202.04317848001 2025-09-15,22:58:29.000,258,11037612,-795,0,1757977108,13395.489533430002,383.2632419700021,54202.16195952001 2025-09-15,22:58:30.000,258,11037658,-795,0,1757977109,13394.89673814999,382.8966872099991,54201.86850048 2025-09-15,22:58:31.000,258,11037605,-795,0,1757977110,13394.236579769997,382.544230710002,54201.784655040006 2025-09-15,22:58:32.000,258,11037642,-795,0,1757977111,13393.66399342,382.1565285600009,54201.87548760001 2025-09-15,22:58:33.000,258,11037632,-795,0,1757977112,13393.003835039992,381.79702293000446,54201.85452624001 2025-09-15,22:58:34.000,258,11037654,-795,0,1757977113,13392.363885589999,381.37407512999926,54201.91741032 2025-09-15,22:58:35.000,258,11037655,-795,0,1757977114,13391.595946249996,381.0004712400041,54201.93837168 2025-09-15,22:58:36.000,258,11037674,-795,0,1757977115,13390.935787869988,380.65506386999914,54202.10606256 2025-09-15,22:58:37.000,258,11037639,-795,0,1757977116,13390.3497289,380.30965650000144,54202.23183072 2025-09-15,22:58:38.000,258,11037609,-795,0,1757977117,13389.689570519993,379.8585121799988,54201.95933304 2025-09-15,22:58:39.000,258,11037669,-795,0,1757977118,13389.02941214,379.48490829000366,54201.72875808 2025-09-15,22:58:40.000,258,11037682,-795,0,1757977119,13388.295154350002,379.033763970001,54201.35145360001 2025-09-15,22:58:41.000,258,11037657,-795,0,1757977120,13387.715831689995,378.60376704000373,54201.2466468 2025-09-15,22:58:42.000,258,11037655,-795,0,1757977121,13387.237553679988,378.20901576000324,54201.19074984 2025-09-15,22:58:43.000,258,11037596,-795,0,1757977122,13386.806429839991,377.80016622000403,54201.260621040004 2025-09-15,22:58:44.000,258,11037630,-795,0,1757977123,13386.435932789995,377.3913166800048,54201.05799456 2025-09-15,22:58:46.000,258,11037652,-795,0,1757977125,13386.085644669998,376.53837195000233,54200.74357416 2025-09-15,22:58:47.000,258,11037624,-795,0,1757977126,13386.011545259993,376.1154241500044,54200.43614088001 2025-09-15,22:58:48.000,258,11037651,-795,0,1757977127,13385.944182159998,375.6572307000024,54200.275437120006 2025-09-15,22:58:49.000,258,11037603,-795,0,1757977128,13385.876819060002,375.2483811600032,54199.97499096 2025-09-15,22:58:50.000,258,11037647,-795,0,1757977129,13385.957654780002,374.79723684000055,54199.83524856 2025-09-15,22:58:51.000,258,11037636,-795,0,1757977130,13386.153007769994,374.40248556000006,54200.156656080006 2025-09-15,22:58:52.000,258,11037612,-795,0,1757977131,13386.287733969999,373.9724886300028,54200.156656080006 2025-09-15,22:58:53.000,258,11037637,-795,0,1757977132,13386.476350649995,373.5424916999982,54200.2335144 2025-09-15,22:58:54.000,258,11037630,-795,0,1757977133,13386.725594119991,373.12659302999964,54200.28941136 2025-09-15,22:58:55.000,258,11037613,-795,0,1757977134,13386.867056629992,372.7741365300026,54199.97499096 2025-09-15,22:58:56.000,258,11037683,-795,0,1757977135,13386.853584010001,372.42168002999824,54199.632622080004 2025-09-15,22:58:57.000,258,11037622,-795,0,1757977136,13386.988310209992,372.17496047999884,54199.73044176 2025-09-15,22:58:58.000,258,11037631,-795,0,1757977137,13387.015255450002,371.9211918000001,54199.702493280005 2025-09-15,22:58:59.000,258,11037627,-795,0,1757977138,13387.082618549997,371.773160069999,54199.83524856 2025-09-15,22:59:00.000,258,11037636,-795,0,1757977139,13387.149981649993,371.6744722500007,54200.26146288 2025-09-15,22:59:01.000,258,11037641,-795,0,1757977140,13387.230817369993,371.6251283399979,54200.17063032 2025-09-15,22:59:02.000,258,11037645,-795,0,1757977141,13387.358807259989,371.61807920999854,54200.11473336 2025-09-15,22:59:03.000,258,11037639,-795,0,1757977142,13387.554160249994,371.78020919999835,54199.97499096 2025-09-15,22:59:04.000,258,11037622,-795,0,1757977143,13387.695622759995,371.8859461500033,54199.940055360006 2025-09-15,22:59:05.000,258,11037646,-795,0,1757977144,13387.78319478999,372.17496047999884,54199.940055360006 2025-09-15,22:59:06.000,258,11037650,-795,0,1757977145,13387.965075159991,372.49922045999847,54199.751403120004 2025-09-15,22:59:07.000,258,11037615,-795,0,1757977146,13388.221054939997,372.8869226099996,54199.68851904 2025-09-15,22:59:08.000,258,11037616,-795,0,1757977147,13388.591551989994,373.3662634499997,54200.18460456 2025-09-15,22:59:09.000,258,11037608,-795,0,1757977148,13389.04962107,373.8526534199991,54200.35229544 2025-09-15,22:59:10.000,258,11037648,-795,0,1757977149,13389.541371699997,374.3319942599992,54200.422166640004 2025-09-15,22:59:11.000,258,11037613,-795,0,1757977150,13389.925341369999,374.9029737899982,54200.12870760001 2025-09-15,22:59:12.000,258,11037656,-795,0,1757977151,13390.36993783,375.38936375999765,54200.00992656001 2025-09-15,22:59:13.000,258,11037602,-795,0,1757977152,13390.861688459998,375.9039502500018,54200.156656080006 2025-09-15,22:59:14.000,258,11037603,-795,0,1757977153,13391.30628492,376.34099630999845,54200.205565920005 2025-09-15,22:59:15.000,258,11037669,-795,0,1757977154,13391.649836730001,376.7427967199983,54200.156656080006 2025-09-15,22:59:16.000,258,11037652,-795,0,1757977155,13391.932761750002,377.12344974000007,54200.39421816001 2025-09-15,22:59:17.000,258,11037674,-795,0,1757977156,13392.289786179994,377.44066059000033,54200.617806 2025-09-15,22:59:18.000,258,11037664,-795,0,1757977157,13392.673755849995,377.65213449000294,54200.876329440005 2025-09-15,22:59:19.000,258,11037648,-795,0,1757977158,13392.902790389991,377.87770665000426,54200.81344536 2025-09-15,22:59:20.000,258,11037625,-795,0,1757977159,13393.024043969992,378.03983664000407,54200.35229544 2025-09-15,22:59:21.000,258,11037597,-795,0,1757977160,13393.165506479992,378.1878683699979,54200.303385600004 2025-09-15,22:59:22.000,258,11037608,-795,0,1757977161,13393.381068399998,378.3147527100009,54200.373256800005 2025-09-15,22:59:23.000,258,11037671,-795,0,1757977162,13393.562948769999,378.4768827000007,54200.45011512 2025-09-15,22:59:24.000,258,11037635,-795,0,1757977163,13393.69767496999,378.70245486000204,54200.69466432 2025-09-15,22:59:25.000,258,11037643,-795,0,1757977164,13393.79871961999,378.8927813699993,54200.71562568 2025-09-15,22:59:26.000,258,11037645,-795,0,1757977165,13394.000808919991,379.0408131000004,54200.56889616 2025-09-15,22:59:27.000,258,11037652,-795,0,1757977166,13394.330888110002,379.20999221999955,54200.70165144001 2025-09-15,22:59:28.000,258,11037651,-795,0,1757977167,13394.593604199988,379.2804835200004,54200.40120528 2025-09-15,22:59:29.000,258,11037686,-795,0,1757977168,13394.85632028999,379.45671176999895,54200.40120528 2025-09-15,22:59:30.000,258,11037626,-795,0,1757977169,13395.13924530999,379.54130132999853,54200.33133408 2025-09-15,22:59:31.000,258,11037663,-795,0,1757977170,13395.442379259992,379.58359611000196,54200.324346960006 2025-09-15,22:59:32.000,258,11037665,-795,0,1757977171,13395.671413800002,379.60474350000004,54200.28941136 2025-09-15,22:59:33.000,258,11037668,-795,0,1757977172,13396.04191085,379.70343131999834,54200.65274160001 2025-09-15,22:59:34.000,258,11037675,-795,0,1757977173,13396.371990039996,379.64703828000347,54200.72959992001 2025-09-15,22:59:35.000,258,11037636,-795,0,1757977174,13396.668387680002,379.6893330599996,54200.7226128 2025-09-15,22:59:36.000,258,11037637,-795,0,1757977175,13396.924367459993,379.5906452400013,54200.205565920005 2025-09-15,22:59:37.000,258,11037599,-795,0,1757977176,13397.27465557999,379.60474350000004,54200.39421816001 2025-09-15,22:59:38.000,258,11037627,-795,0,1757977177,13397.59799845999,379.5131048100011,54200.41517952001 2025-09-15,22:59:39.000,258,11037644,-795,0,1757977178,13397.874187169997,379.47081002999766,54200.51998632 2025-09-15,22:59:40.000,258,11037605,-795,0,1757977179,13398.083012779993,379.4426135100002,54200.540947680005 2025-09-15,22:59:41.000,258,11037614,-795,0,1757977180,13398.325519939994,379.47081002999766,54201.01607184001 2025-09-15,22:59:42.000,258,11037651,-795,0,1757977181,13398.568027099995,379.4496626399996,54201.03004608 2025-09-15,22:59:43.000,258,11037611,-795,0,1757977182,13398.75664377999,379.491957420003,54201.05100744 2025-09-15,22:59:44.000,258,11037604,-795,0,1757977183,13398.9048426,379.4144169900028,54200.91825216001 2025-09-15,22:59:45.000,258,11037576,-795,0,1757977184,13399.039568799992,379.3862204699981,54200.74357416 2025-09-15,22:59:46.000,258,11037682,-795,0,1757977185,13399.275339649997,379.3791713399987,54200.74357416 2025-09-15,22:59:47.000,258,11037643,-795,0,1757977186,13399.484165259993,379.3298274300032,54200.84139384 2025-09-15,22:59:48.000,258,11037614,-795,0,1757977187,13399.639100389999,379.30868003999785,54200.85536808 2025-09-15,22:59:49.000,258,11037612,-795,0,1757977188,13399.87487123999,379.29458177999913,54201.28856952 2025-09-15,22:59:50.000,258,11037665,-795,0,1757977189,13400.097169469991,379.3157291700045,54201.33747936 2025-09-15,22:59:51.000,258,11037638,-795,0,1757977190,13400.245368290001,379.30868003999785,54201.330492240006 2025-09-15,22:59:52.000,258,11037627,-795,0,1757977191,13400.346412940002,379.25933613000234,54201.14882712 2025-09-15,22:59:53.000,258,11037612,-795,0,1757977192,13400.609129029988,379.2875326499998,54200.925239280004 2025-09-15,22:59:54.000,258,11037613,-795,0,1757977193,13400.844899879994,379.3298274300032,54200.96716200001 2025-09-15,22:59:55.000,258,11037697,-795,0,1757977194,13401.087407039995,379.43556438000087,54200.85536808 2025-09-15,22:59:57.000,258,11037613,-795,0,1757977196,13401.545476120002,379.60474350000004,54200.76453552 2025-09-15,22:59:58.000,258,11037678,-795,0,1757977197,13401.990072579989,379.7104804499977,54201.330492240006 2025-09-15,22:59:59.000,258,11037667,-795,0,1757977198,13402.19216187999,379.8444139200001,54201.28856952 2025-09-15,23:00:00.000,258,11037603,-795,0,1757977199,13402.40098749,379.9219543500003,54201.21869832 2025-09-15,23:00:01.000,258,11037636,-795,0,1757977200,13402.52224107,380.0065439099999,54200.79947112001 2025-09-15,23:00:02.000,258,11037641,-795,0,1757977201,13402.710857749997,380.11228086000483,54200.71562568 2025-09-15,23:00:03.000,258,11037681,-795,0,1757977202,13402.852320259997,380.1968704200044,54200.84838096001 2025-09-15,23:00:04.000,258,11037668,-795,0,1757977203,13402.953364909998,380.3308038899995,54200.792484 2025-09-15,23:00:05.000,258,11037648,-795,0,1757977204,13403.074618489998,380.43654084000445,54200.876329440005 2025-09-15,23:00:06.000,258,11037639,-795,0,1757977205,13403.243026239994,380.5493269200015,54201.12786576 2025-09-15,23:00:07.000,258,11037611,-795,0,1757977206,13403.263235169994,380.5845725699983,54200.876329440005 2025-09-15,23:00:08.000,258,11037591,-795,0,1757977207,13403.4181703,380.61981822000234,54201.06498168001 2025-09-15,23:00:09.000,258,11037614,-795,0,1757977208,13403.606786979995,380.5634251800002,54200.98113624 2025-09-15,23:00:10.000,258,11037639,-795,0,1757977209,13403.707831629996,380.48588474999997,54200.876329440005 2025-09-15,23:00:11.000,258,11037642,-795,0,1757977210,13403.957075099992,380.35195128000487,54200.88331656 2025-09-15,23:00:12.000,258,11037635,-795,0,1757977211,13404.064856060002,380.22506694000185,54200.792484 2025-09-15,23:00:13.000,258,11037692,-795,0,1757977212,13404.381462629994,380.01359303999925,54200.974149120004 2025-09-15,23:00:14.000,258,11037659,-795,0,1757977213,13404.623969789995,379.85146304999944,54201.35844072 2025-09-15,23:00:15.000,258,11037634,-795,0,1757977214,13404.906894809996,379.60474350000004,54201.40735056 2025-09-15,23:00:16.000,258,11037620,-795,0,1757977215,13405.102247800001,379.4285152500015,54201.2466468 2025-09-15,23:00:17.000,258,11037676,-795,0,1757977216,13405.324546030002,379.16064831000404,54201.19074984 2025-09-15,23:00:18.000,258,11037658,-795,0,1757977217,13405.72872462999,378.9350761500027,54200.974149120004 2025-09-15,23:00:19.000,258,11037648,-795,0,1757977218,13406.07901275,378.7517987700048,54201.0020976 2025-09-15,23:00:20.000,258,11037624,-795,0,1757977219,13406.415828249992,378.575570519999,54201.15581424001 2025-09-15,23:00:21.000,258,11037609,-795,0,1757977220,13406.712225889998,378.37114575000305,54201.03004608 2025-09-15,23:00:22.000,258,11037666,-795,0,1757977221,13407.12987710999,378.2795070600041,54201.330492240006 2025-09-15,23:00:23.000,258,11037647,-795,0,1757977222,13407.39932951,378.2019666300039,54201.51215736 2025-09-15,23:00:24.000,258,11037586,-795,0,1757977223,13407.742881320002,378.09622967999894,54201.547092960005 2025-09-15,23:00:25.000,258,11037650,-795,0,1757977224,13407.992124789998,378.0539349000028,54201.72875808 2025-09-15,23:00:26.000,258,11037659,-795,0,1757977225,13408.16726884999,378.0468857700034,54201.47023464001 2025-09-15,23:00:27.000,258,11037632,-795,0,1757977226,13408.221159329994,378.0468857700034,54201.379402080005 2025-09-15,23:00:28.000,258,11037632,-635,0,1757977227,13408.382830769995,378.15967185000045,54201.54010584001 2025-09-15,23:00:29.000,258,11037614,-795,0,1757977228,13408.504084349996,378.2795070600041,54201.79164216 2025-09-15,23:00:30.000,258,11037644,-795,0,1757977229,13408.504084349996,378.50507921999815,54201.79862928 2025-09-15,23:00:31.000,258,11037642,-795,0,1757977230,13408.53102958999,378.7870444200016,54202.18292088 2025-09-15,23:00:32.000,258,11037578,-795,0,1757977231,13408.5377659,379.1535991800047,54202.23183072 2025-09-15,23:00:33.000,258,11037642,-795,0,1757977232,13408.524293279996,379.5272030699998,54202.14099816001 2025-09-15,23:00:34.000,258,11037569,-795,0,1757977233,13408.611865309991,379.97834739000245,54202.03619136 2025-09-15,23:00:35.000,258,11037633,-795,0,1757977234,13408.780273060001,380.4012951900004,54202.14099816001 2025-09-15,23:00:36.000,258,11037606,-795,0,1757977235,13408.921735570002,380.9863729799981,54202.19689512 2025-09-15,23:00:37.000,258,11037649,-795,0,1757977236,13408.962153430002,381.5291559899997,54201.86151336 2025-09-15,23:00:38.000,258,11037652,-795,0,1757977237,13409.312441549999,382.17767594999896,54202.20388224 2025-09-15,23:00:39.000,258,11037646,-795,0,1757977238,13409.52800346999,382.7909502600014,54202.71394200001 2025-09-15,23:00:40.000,258,11037577,-795,0,1757977239,13409.703147529995,383.27734023000085,54202.7488776 2025-09-15,23:00:41.000,258,11037629,-795,0,1757977240,13410.080380890002,383.63684586000454,54202.83272304001 2025-09-15,23:00:42.000,258,11037638,-795,0,1757977241,13410.417196389993,383.99635149000096,54202.73490336 2025-09-15,23:00:43.000,258,11037650,-795,0,1757977242,13410.88873808999,384.29241495000315,54202.51131552 2025-09-15,23:00:44.000,258,11037663,-795,0,1757977243,13411.373752409992,384.65192057999957,54202.74189048001 2025-09-15,23:00:45.000,258,11037692,-795,0,1757977244,13411.84529410999,384.8422470900041,54202.818748800004 2025-09-15,23:00:46.000,258,11037670,-795,0,1757977245,13412.283154259996,384.9761805599992,54202.83272304001 2025-09-15,23:00:47.000,258,11037666,-715,0,1757977246,13412.694069169993,385.01142621000326,54202.82573592 2025-09-15,23:00:48.000,258,11037588,-795,0,1757977247,13413.158874559995,384.96913142999983,54203.175091920006 2025-09-15,23:00:49.000,258,11037577,-795,0,1757977248,13413.596734710001,384.8281488299981,54203.25893736 2025-09-15,23:00:50.000,258,11037637,-795,0,1757977249,13413.947022829998,384.6166749300028,54203.342782800006 2025-09-15,23:00:51.000,258,11037670,-795,0,1757977250,13414.317519879995,384.27831669000443,54203.07028512 2025-09-15,23:00:52.000,258,11037654,-795,0,1757977251,13414.52634548999,384.0034006200003,54203.056310880005 2025-09-15,23:00:53.000,258,11037641,-795,0,1757977252,13414.876633610002,383.60160021000047,54203.21002752 2025-09-15,23:00:54.000,258,11037620,-795,0,1757977253,13415.105668149998,383.25619284000277,54203.33579568001 2025-09-15,23:00:55.000,258,11037660,-795,0,1757977254,13415.267339589998,382.7909502600014,54203.30086008 2025-09-15,23:00:56.000,258,11037544,-795,0,1757977255,13415.334702689994,382.4032481100003,54203.587332 2025-09-15,23:00:57.000,258,11037644,-795,0,1757977256,13415.354911619994,381.98030031000235,54203.50348656001 2025-09-15,23:00:58.000,258,11037646,-795,0,1757977257,13415.408802099999,381.5925981600012,54203.608293360005 2025-09-15,23:00:59.000,258,11037658,-795,0,1757977258,13415.48290150999,381.16260123000393,54203.49649944 2025-09-15,23:01:00.000,258,11037692,-795,0,1757977259,13415.415538409994,380.94407820000197,54203.49649944 2025-09-15,23:01:01.000,258,11037640,-795,0,1757977260,13415.429011029999,380.69735865000257,54203.60130624001 2025-09-15,23:01:02.000,258,11037646,-795,0,1757977261,13415.314493759994,380.5845725699983,54203.440602480005 2025-09-15,23:01:03.000,258,11037636,-795,0,1757977262,13415.247130659998,380.52113040000404,54203.391692640005 2025-09-15,23:01:04.000,258,11037609,-795,0,1757977263,13415.146086009998,380.65506386999914,54203.85284256 2025-09-15,23:01:05.000,258,11037631,-795,0,1757977264,13415.038305050002,380.8101447299996,54203.85284256 2025-09-15,23:01:06.000,258,11037687,-795,0,1757977265,13414.883369919997,381.11325732000114,54203.78995848001 2025-09-15,23:01:07.000,258,11037658,-795,0,1757977266,13414.60718120999,381.47276295000484,54203.67117744001 2025-09-15,23:01:08.000,258,11037665,-795,0,1757977267,13414.37141036,382.0014477000004,54203.3777184 2025-09-15,23:01:09.000,258,11037624,-795,0,1757977268,13414.31078357,382.5794763599988,54203.5174608 2025-09-15,23:01:10.000,258,11037635,-795,0,1757977269,13414.041331169989,383.2632419700021,54203.49649944 2025-09-15,23:01:11.000,258,11037608,-795,0,1757977270,13413.819032940002,383.9681549700035,54203.440602480005 2025-09-15,23:01:12.000,258,11037544,-795,0,1757977271,13413.360963859996,384.73651013999915,54203.321821440004 2025-09-15,23:01:13.000,258,11037585,-795,0,1757977272,13413.17234718,385.46257052999863,54203.60130624001 2025-09-15,23:01:14.000,258,11037630,-795,0,1757977273,13412.862476919989,386.2520730899996,54203.55239640001 2025-09-15,23:01:15.000,258,11037596,-795,0,1757977274,13412.566079279997,386.9076421799982,54203.50348656001 2025-09-15,23:01:16.000,258,11037622,-795,0,1757977275,13412.229263779991,387.57026040000346,54203.063298 2025-09-15,23:01:17.000,258,11037627,-795,0,1757977276,13411.94633875999,388.1412399300025,54202.95150408001 2025-09-15,23:01:18.000,258,11037620,-795,0,1757977277,13411.750985769999,388.68402294000407,54203.056310880005 2025-09-15,23:01:19.000,258,11037679,-795,0,1757977278,13411.582578019988,389.13516725999943,54203.04233664 2025-09-15,23:01:20.000,258,11037581,-795,0,1757977279,13411.353543479992,389.57221332000336,54203.00041392001 2025-09-15,23:01:21.000,258,11037655,-795,0,1757977280,13411.158190490001,389.9246698200004,54203.272911600005 2025-09-15,23:01:22.000,258,11037626,-795,0,1757977281,13410.841583919995,390.1995858900045,54202.96547832 2025-09-15,23:01:23.000,258,11037637,-795,0,1757977282,13410.780957129995,390.32647023000027,54202.88163288001 2025-09-15,23:01:24.000,258,11037646,-795,0,1757977283,13410.64623092999,390.4251580499986,54202.84669728 2025-09-15,23:01:25.000,258,11037634,-795,0,1757977284,13410.538449969994,390.467452830002,54202.68599352 2025-09-15,23:01:26.000,258,11037643,-795,0,1757977285,13410.208370779997,390.53794413000287,54202.4693928 2025-09-15,23:01:27.000,258,11037589,-795,0,1757977286,13409.858082660001,390.5661406500003,54202.16195952001 2025-09-15,23:01:28.000,258,11037537,-795,0,1757977287,13409.541476089995,390.64368108000053,54202.17593376 2025-09-15,23:01:29.000,258,11037583,-795,0,1757977288,13409.278759999994,390.70712325000204,54202.42048296 2025-09-15,23:01:30.000,258,11037649,-795,0,1757977289,13408.975626049993,390.80581107000035,54202.32266328 2025-09-15,23:01:31.000,258,11037636,-795,0,1757977290,13408.59839269,390.8974497599993,54202.05715272 2025-09-15,23:01:32.000,258,11037639,-795,0,1757977291,13408.382830769995,391.0102358400036,54202.09208832001 2025-09-15,23:01:33.000,258,11037625,-795,0,1757977292,13408.120114679994,391.0595797499991,54201.616964160006 2025-09-15,23:01:34.000,258,11037641,-795,0,1757977293,13407.870871209998,391.16531670000404,54201.51914448001 2025-09-15,23:01:35.000,258,11037619,-795,0,1757977294,13407.675518219992,391.24285713000427,54201.50517024 2025-09-15,23:01:36.000,258,11037558,-795,0,1757977295,13407.372384269991,391.2851519100004,54201.42132480001 2025-09-15,23:01:37.000,258,11037665,-795,0,1757977296,13407.04904138999,391.24285713000427,54201.16978848 2025-09-15,23:01:38.000,258,11037672,-795,0,1757977297,13406.745907439989,391.2499062600036,54201.37241496001 2025-09-15,23:01:39.000,258,11037659,-795,0,1757977298,13406.415828249992,391.1230219200006,54201.36542784 2025-09-15,23:01:40.000,258,11037629,-795,0,1757977299,13405.924077619995,391.0595797499991,54201.316518 2025-09-15,23:01:41.000,258,11037635,-795,0,1757977300,13405.546844259989,390.8269584599984,54201.16978848 2025-09-15,23:01:42.000,258,11037644,-795,0,1757977301,13404.91363111999,390.62253369000246,54201.05100744 2025-09-15,23:01:43.000,258,11037612,-795,0,1757977302,13404.233263809998,390.340568489999,54200.9322264 2025-09-15,23:01:44.000,258,11037587,-795,0,1757977303,13403.45185184999,390.10089806999895,54200.85536808 2025-09-15,23:01:45.000,258,11037635,-795,0,1757977304,13402.683912510001,389.80483461000404,54200.88331656 2025-09-15,23:01:46.000,258,11037635,-795,0,1757977305,13401.740829109993,389.62860635999823,54201.20472408001 2025-09-15,23:01:47.000,258,11037638,-795,0,1757977306,13400.777536779999,389.4735254999978,54201.00908472 2025-09-15,23:01:48.000,258,11037631,-795,0,1757977307,13399.92202541,389.29729724999925,54201.03703320001 2025-09-15,23:01:49.000,258,11037664,-795,0,1757977308,13399.187767620002,389.1281181300001,54200.93921352001 2025-09-15,23:01:50.000,258,11037656,-795,0,1757977309,13398.352465179989,388.96598814000026,54200.757548400004 2025-09-15,23:01:51.000,258,11037660,-795,0,1757977310,13397.57778952999,388.85320206000324,54200.708638560005 2025-09-15,23:01:52.000,258,11037607,-795,0,1757977311,13396.695332919997,388.775661630003,54200.4780636 2025-09-15,23:01:53.000,258,11037606,-795,0,1757977312,13395.967811439994,388.6699246799981,54200.41517952001 2025-09-15,23:01:54.000,258,11037650,-795,0,1757977313,13395.24702627,388.6981212000028,54200.610818880006 2025-09-15,23:01:55.000,258,11037613,-795,0,1757977314,13394.607076819993,388.6346790300013,54200.46408936001 2025-09-15,23:01:56.000,258,11037634,-795,0,1757977315,13393.96712737,388.60648251000384,54200.22652728001 2025-09-15,23:01:57.000,258,11037654,-795,0,1757977316,13393.495585669989,388.6346790300013,54200.086784880004 2025-09-15,23:01:58.000,258,11037658,-795,0,1757977317,13393.050989210002,388.5641877300004,54199.64659632001 2025-09-15,23:01:59.000,258,11037666,-795,0,1757977318,13392.633337989995,388.52189295000426,54199.44396984 2025-09-15,23:02:00.000,258,11037611,-795,0,1757977319,13392.289786179994,388.44435252000403,54199.436982720006 2025-09-15,23:02:01.000,258,11037651,-795,0,1757977320,13392.000124849998,388.2822225300042,54199.269291840006 2025-09-15,23:02:02.000,258,11037662,-795,0,1757977321,13391.717199829996,388.077797760001,54199.269291840006 2025-09-15,23:02:03.000,258,11037670,-795,0,1757977322,13391.494901599996,387.8310782100016,54199.28326608 2025-09-15,23:02:04.000,258,11037677,-795,0,1757977323,13391.21871288999,387.54206387999875,54199.08762672 2025-09-15,23:02:05.000,258,11037652,-795,0,1757977324,13391.090722999994,387.1684599900036,54199.07365248001 2025-09-15,23:02:06.000,258,11037682,-795,0,1757977325,13390.902106319998,386.8160034899993,54198.65442528 2025-09-15,23:02:07.000,258,11037684,-795,0,1757977326,13390.578763439997,386.45649786000286,54198.263146560006 2025-09-15,23:02:08.000,258,11037662,-795,0,1757977327,13390.3497289,386.18158178999875,54198.20026248 2025-09-15,23:02:09.000,258,11037684,-795,0,1757977328,13390.18805746,385.91371485000127,54198.06750720001 2025-09-15,23:02:10.000,258,11037694,-795,0,1757977329,13390.033122329995,385.7304374700034,54198.03955872 2025-09-15,23:02:11.000,258,11037663,-795,0,1757977330,13389.952286609994,385.60355313000036,54198.16532688001 2025-09-15,23:02:12.000,258,11037671,-795,0,1757977331,13389.817560409989,385.483717920004,54198.06750720001 2025-09-15,23:02:13.000,258,11037697,-795,0,1757977332,13389.810824099994,385.40617749000376,54198.08148144 2025-09-15,23:02:14.000,258,11037628,-795,0,1757977333,13389.831033029994,385.32863706000353,54197.98366176 2025-09-15,23:02:15.000,258,11037635,-795,0,1757977334,13389.871450889994,385.21585097999923,54197.857893600005 2025-09-15,23:02:16.000,258,11037645,-795,0,1757977335,13389.837769339989,385.14535967999836,54197.77404816 2025-09-15,23:02:17.000,258,11037669,-795,0,1757977336,13389.743460999998,385.0537209899994,54197.56443456001 2025-09-15,23:02:18.000,258,11037686,-795,0,1757977337,13389.797351479989,384.9409349100024,54197.739112560004 2025-09-15,23:02:19.000,258,11037701,-795,0,1757977338,13389.736724689988,384.8774927400009,54197.93475192 2025-09-15,23:02:20.000,258,11037639,-795,0,1757977339,13389.649152659993,384.80700144,54198.193275360005 2025-09-15,23:02:21.000,258,11037654,-795,0,1757977340,13389.494217530002,384.76470666000387,54198.22122384 2025-09-15,23:02:22.000,258,11037659,-795,0,1757977341,13389.298864539996,384.694215360003,54198.15135264 2025-09-15,23:02:23.000,258,11037658,-795,0,1757977342,13388.90142224999,384.63782232000085,54197.68321560001 2025-09-15,23:02:24.000,258,11037617,-795,0,1757977343,13388.753223429994,384.58847840999806,54197.760073920006 2025-09-15,23:02:25.000,258,11037670,-795,0,1757977344,13388.618497229989,384.5461836300019,54197.70417696 2025-09-15,23:02:26.000,258,11037688,-795,0,1757977345,13388.396199000003,384.51093797999783,54197.70417696 2025-09-15,23:02:27.000,258,11037649,-795,0,1757977346,13388.126746599992,384.4827414600004,54197.66924136 2025-09-15,23:02:28.000,258,11037699,-795,0,1757977347,13387.978547779996,384.4968397199991,54197.927764800006 2025-09-15,23:02:29.000,258,11037646,-795,0,1757977348,13387.90444836999,384.57438014999934,54198.08148144 2025-09-15,23:02:30.000,258,11037659,-795,0,1757977349,13387.76298585999,384.6448714500002,54198.08148144 2025-09-15,23:02:31.000,258,11037659,-795,0,1757977350,13387.56763287,384.78585405000194,54197.74609968 2025-09-15,23:02:32.000,258,11037680,-795,0,1757977351,13387.358807259989,384.9550331700011,54197.739112560004 2025-09-15,23:02:33.000,258,11037692,-795,0,1757977352,13387.123036409997,385.19470359000115,54197.63430576001 2025-09-15,23:02:34.000,258,11037680,-795,0,1757977353,13386.954628660002,385.4343740100012,54197.70417696 2025-09-15,23:02:35.000,258,11037633,-795,0,1757977354,13386.826638769991,385.7445357300021,54197.83693224 2025-09-15,23:02:36.000,258,11037618,-795,0,1757977355,13386.658231019996,386.1110904899979,54198.27013368 2025-09-15,23:02:37.000,258,11037653,-795,0,1757977356,13386.42919648,386.4705961200016,54198.04654584001 2025-09-15,23:02:38.000,258,11037676,-795,0,1757977357,13386.44266909999,386.7948561000012,54198.263146560006 2025-09-15,23:02:39.000,258,11037680,-795,0,1757977358,13386.48308695999,387.1261652100002,54198.06750720001 2025-09-15,23:02:40.000,258,11037657,-795,0,1757977359,13386.476350649995,387.4645234499985,54198.08148144 2025-09-15,23:02:41.000,258,11037636,-795,0,1757977360,13386.48982327,387.8310782100016,54198.04654584001 2025-09-15,23:02:42.000,258,11037710,-795,0,1757977361,13386.59086792,388.1412399300025,54198.05353296 2025-09-15,23:02:43.000,258,11037663,-795,0,1757977362,13386.739066739996,388.44435252000403,54198.04654584001 2025-09-15,23:02:44.000,258,11037655,-795,0,1757977363,13386.947892349992,388.7615633700043,54198.46577304 2025-09-15,23:02:45.000,258,11037662,-795,0,1757977364,13387.224081059998,389.0576268299992,54198.63346392 2025-09-15,23:02:46.000,258,11037687,-795,0,1757977365,13387.507006079999,389.32549377000396,54198.51468288 2025-09-15,23:02:47.000,258,11037678,-795,0,1757977366,13387.66194120999,389.551065929998,54198.15833976 2025-09-15,23:02:48.000,258,11037642,-795,0,1757977367,13387.89097575,389.79073634999804,54198.05353296 2025-09-15,23:02:49.000,258,11037666,-795,0,1757977368,13388.160428149997,390.0233576399987,54198.144365520006 2025-09-15,23:02:50.000,258,11037652,-795,0,1757977369,13388.423144239998,390.1784384999992,54198.172314 2025-09-15,23:02:51.000,258,11037679,-795,0,1757977370,13388.611760919994,390.4181089199992,54198.074494320004 2025-09-15,23:02:52.000,258,11037626,-795,0,1757977371,13388.793641289994,390.6154845600031,54198.22821096 2025-09-15,23:02:53.000,258,11037650,-795,0,1757977372,13389.036148449995,390.80581107000035,54198.35397912001 2025-09-15,23:02:54.000,258,11037615,-795,0,1757977373,13389.352755020001,390.925646280004,54198.360966240005 2025-09-15,23:02:55.000,258,11037690,-795,0,1757977374,13389.628943729993,391.1089236600019,54198.2771208 2025-09-15,23:02:56.000,258,11037657,-795,0,1757977375,13389.884923509999,391.24285713000427,54197.955713280004 2025-09-15,23:02:57.000,258,11037693,-795,0,1757977376,13390.08701281,391.4049871200041,54197.66225424001 2025-09-15,23:02:58.000,258,11037679,-795,0,1757977377,13390.470982480001,391.5530188499979,54197.71116408001 2025-09-15,23:02:59.000,258,11037649,-795,0,1757977378,13390.854952149988,391.73629623000306,54197.67622848 2025-09-15,23:03:00.000,258,11037654,-795,0,1757977379,13391.272603369995,391.8913770900035,54197.808983760006 2025-09-15,23:03:01.000,258,11037629,-795,0,1757977380,13391.838453409997,392.0535070800033,54198.17930112 2025-09-15,23:03:02.000,258,11037646,-795,0,1757977381,13392.269577249994,392.16629316000035,54198.193275360005 2025-09-15,23:03:03.000,258,11037672,-795,0,1757977382,13392.74785526,392.3354722799995,54198.01859736001 2025-09-15,23:03:04.000,258,11037718,-795,0,1757977383,13393.226133269993,392.4059635800004,54197.83693224 2025-09-15,23:03:05.000,258,11037645,-795,0,1757977384,13393.59663031999,392.49760226999933,54197.69718984 2025-09-15,23:03:06.000,258,11037678,-795,0,1757977385,13393.94691844,392.53989705000276,54197.760073920006 2025-09-15,23:03:07.000,258,11037645,-795,0,1757977386,13394.162480359992,392.6526831299998,54197.60635728 2025-09-15,23:03:08.000,258,11037655,-795,0,1757977387,13394.445405379993,392.7020270400026,54197.66924136 2025-09-15,23:03:09.000,258,11037665,-795,0,1757977388,13394.708121469994,392.87120616000175,54198.15135264 2025-09-15,23:03:10.000,258,11037650,-795,0,1757977389,13394.88326553,392.92055007000454,54198.1024428 2025-09-15,23:03:11.000,258,11037645,-795,0,1757977390,13394.93715600999,393.01923789000284,54198.01161024 2025-09-15,23:03:12.000,258,11037661,-795,0,1757977391,13395.00451911,393.1108765800018,54197.80199664001 2025-09-15,23:03:13.000,258,11037672,-795,0,1757977392,13394.970837559995,393.2730065700016,54197.48757624 2025-09-15,23:03:14.000,258,11037648,-795,0,1757977393,13394.98431018,393.3505470000018,54197.55046032 2025-09-15,23:03:15.000,258,11037629,-795,0,1757977394,13394.970837559995,393.5408735099991,54197.63430576001 2025-09-15,23:03:16.000,258,11037656,-795,0,1757977395,13394.83611135999,393.5690700300038,54197.48058912 2025-09-15,23:03:17.000,258,11037669,-795,0,1757977396,13394.77548456999,393.6818561100008,54197.77404816 2025-09-15,23:03:18.000,258,11037643,-795,0,1757977397,13394.714857779989,393.66070872000273,54197.808983760006 2025-09-15,23:03:19.000,258,11037656,-795,0,1757977398,13394.701385159999,393.61136480999994,54197.94173904 2025-09-15,23:03:20.000,258,11037655,-795,0,1757977399,13394.526241099993,393.4985787300029,54197.94872616001 2025-09-15,23:03:21.000,258,11037642,-795,0,1757977400,13394.398251209997,393.32939961000375,54197.65526712 2025-09-15,23:03:22.000,258,11037647,-795,0,1757977401,13394.229843460002,393.06858179999836,54197.571421680004 2025-09-15,23:03:23.000,258,11037628,-795,0,1757977402,13394.155744049996,392.82186224999896,54197.63430576001 2025-09-15,23:03:24.000,258,11037681,-795,0,1757977403,13394.034490469996,392.46235662000254,54197.4386664 2025-09-15,23:03:25.000,258,11037705,-795,0,1757977404,13394.068172020001,392.16629316000035,54197.77404816 2025-09-15,23:03:26.000,258,11037638,-795,0,1757977405,13393.96712737,391.8490823100001,54198.0325716 2025-09-15,23:03:27.000,258,11037681,-795,0,1757977406,13393.82566486,391.4825275500043,54197.808983760006 2025-09-15,23:03:28.000,258,11037678,-795,0,1757977407,13393.81892854999,391.10187453000253,54197.99064888 2025-09-15,23:03:29.000,258,11037655,-795,0,1757977408,13393.79871961999,390.7282706400001,54197.66225424001 2025-09-15,23:03:30.000,258,11037644,-795,0,1757977409,13393.771774379995,390.3546667499977,54197.68321560001 2025-09-15,23:03:31.000,258,11037659,-795,0,1757977410,13393.771774379995,390.0938489399996,54197.64828 2025-09-15,23:03:32.000,258,11037677,-795,0,1757977411,13393.72462021,389.8612276499989,54197.592383040006 2025-09-15,23:03:33.000,258,11037687,-795,0,1757977412,13393.751565449995,389.6990976599991,54197.66924136 2025-09-15,23:03:34.000,258,11037687,-795,0,1757977413,13393.81892854999,389.63565549000486,54197.955713280004 2025-09-15,23:03:35.000,258,11037670,-795,0,1757977414,13393.91997319999,389.5792624500027,54197.87885496001 2025-09-15,23:03:36.000,258,11037663,-795,0,1757977415,13394.175952979997,389.5863115800021,54198.144365520006 2025-09-15,23:03:37.000,258,11037698,-795,0,1757977416,13394.243316079992,389.6497537500036,54197.690202720005 2025-09-15,23:03:38.000,258,11037619,-795,0,1757977417,13394.452141690002,389.7766380899993,54197.620331520004 2025-09-15,23:03:39.000,258,11037687,-795,0,1757977418,13394.647494679994,389.96696460000385,54197.69718984 2025-09-15,23:03:40.000,258,11037717,-795,0,1757977419,13394.768748259994,390.18548762999853,54197.68321560001 2025-09-15,23:03:41.000,258,11037672,-795,0,1757977420,13395.011255419995,390.4040106600005,54197.88584208 2025-09-15,23:03:42.000,258,11037643,-795,0,1757977421,13395.12577269,390.6366319500012,54198.193275360005 2025-09-15,23:03:43.000,258,11037619,-795,0,1757977422,13395.220081029991,390.86925324000185,54198.095455680006 2025-09-15,23:03:44.000,258,11037615,-795,0,1757977423,13395.415434019997,391.05253061999974,54198.193275360005 2025-09-15,23:03:45.000,258,11037648,-795,0,1757977424,13395.509742360002,391.29925016999914,54198.15135264 2025-09-15,23:03:46.000,258,11037693,-795,0,1757977425,13395.637732249997,391.4825275500043,54197.79500952 2025-09-15,23:03:47.000,258,11037634,-795,0,1757977426,13395.718567969998,391.73629623000306,54197.641292880005 2025-09-15,23:03:48.000,258,11037678,-795,0,1757977427,13395.947602509994,391.9477701299984,54197.690202720005 2025-09-15,23:03:49.000,258,11037642,-795,0,1757977428,13396.15642811999,392.1944896799978,54197.71116408001 2025-09-15,23:03:50.000,258,11037642,-795,0,1757977429,13396.44608945,392.3425214099989,54197.976674640006 2025-09-15,23:03:51.000,258,11037633,-795,0,1757977430,13396.661651369992,392.5328479200034,54198.03955872 2025-09-15,23:03:52.000,258,11037644,-795,0,1757977431,13396.755959709997,392.65973225999915,54197.89981632001 2025-09-15,23:03:53.000,258,11037632,-795,0,1757977432,13396.944576389993,392.7513709499981,54197.84391936 2025-09-15,23:03:54.000,258,11037637,-795,0,1757977433,13397.086038899994,392.7584200800047,54197.62731864 2025-09-15,23:03:55.000,258,11037646,-795,0,1757977434,13397.052357349989,392.85710790000303,54197.49456336001 2025-09-15,23:03:56.000,258,11037644,-795,0,1757977435,13397.072566279989,392.9416974600026,54197.66225424001 2025-09-15,23:03:57.000,258,11037680,-795,0,1757977436,13396.971521629988,393.03333615000156,54197.68321560001 2025-09-15,23:03:58.000,258,11037616,-795,0,1757977437,13396.951312699988,393.13202396999986,54197.788022400004 2025-09-15,23:03:59.000,258,11037691,-795,0,1757977438,13396.823322809993,393.32939961000375,54198.312056400006 2025-09-15,23:04:00.000,258,11037633,-795,0,1757977439,13396.782904949992,393.4703822099982,54198.4168632 2025-09-15,23:04:01.000,258,11037667,-795,0,1757977440,13396.702069229992,393.6818561100008,54198.479747280006 2025-09-15,23:04:02.000,258,11037620,-795,0,1757977441,13396.688596610002,393.8298878400019,54198.32603064 2025-09-15,23:04:03.000,258,11037676,-795,0,1757977442,13396.594288269996,394.04841087000386,54198.291095040004 2025-09-15,23:04:04.000,258,11037649,-795,0,1757977443,13396.614497199997,394.2598847699992,54198.33301776001 2025-09-15,23:04:05.000,258,11037644,-795,0,1757977444,13396.749223400002,394.5207025800046,54198.68237376 2025-09-15,23:04:06.000,258,11037694,-795,0,1757977445,13396.776168639997,394.7180782200012,54198.6614124 2025-09-15,23:04:07.000,258,11037675,-795,0,1757977446,13396.715541849997,395.0423382000008,54198.933910080006 2025-09-15,23:04:08.000,258,11037672,-795,0,1757977447,13396.708805540002,395.29610687999957,54199.09461384001 2025-09-15,23:04:09.000,258,11037629,-795,0,1757977448,13396.675123989997,395.6485633800039,54199.21339488 2025-09-15,23:04:10.000,258,11037665,-795,0,1757977449,13396.722278159992,395.98692162000225,54199.22038200001 2025-09-15,23:04:11.000,258,11037662,-795,0,1757977450,13396.681860299992,396.4098694200002,54199.1155752 2025-09-15,23:04:12.000,258,11037681,-795,0,1757977451,13396.594288269996,396.85396461000346,54199.129549440004 2025-09-15,23:04:13.000,258,11037699,-795,0,1757977452,13396.661651369992,397.29805979999946,54199.26230472001 2025-09-15,23:04:14.000,258,11037645,-795,0,1757977453,13396.749223400002,397.74215499000275,54199.39506 2025-09-15,23:04:15.000,258,11037647,-795,0,1757977454,13396.816586499997,398.2567414799996,54199.569738 2025-09-15,23:04:16.000,258,11037665,-795,0,1757977455,13396.809850190002,398.74313144999905,54199.61166072 2025-09-15,23:04:17.000,258,11037671,-795,0,1757977456,13396.769432330002,399.2436196800045,54199.485892560006 2025-09-15,23:04:18.000,258,11037629,-795,0,1757977457,13396.796377569997,399.7723044300001,54199.61166072 2025-09-15,23:04:19.000,258,11037616,-795,0,1757977458,13396.634706129997,400.1811539699993,54199.45794408001 2025-09-15,23:04:20.000,258,11037674,-795,0,1757977459,13396.432616829996,400.43492264999804,54199.653583440006 2025-09-15,23:04:21.000,258,11037672,-795,0,1757977460,13396.250736459995,400.6816422000047,54199.78633872 2025-09-15,23:04:22.000,258,11037625,-795,0,1757977461,13395.97454774999,400.90721435999876,54199.76537736001 2025-09-15,23:04:23.000,258,11037677,-795,0,1757977462,13395.657941179998,401.111639130002,54199.751403120004 2025-09-15,23:04:24.000,258,11037607,-795,0,1757977463,13395.381752469992,401.33016216000397,54200.01691368 2025-09-15,23:04:25.000,258,11037639,-795,0,1757977464,13394.97757386999,401.51343954000185,54199.62563496001 2025-09-15,23:04:26.000,258,11037650,-795,0,1757977465,13394.647494679994,401.7319625700038,54199.73044176 2025-09-15,23:04:27.000,258,11037680,-795,0,1757977466,13394.330888110002,401.9152399500017,54199.464931200004 2025-09-15,23:04:28.000,258,11037689,-795,0,1757977467,13394.088380950001,402.09146820000024,54199.54178952 2025-09-15,23:04:29.000,258,11037685,-795,0,1757977468,13393.89976426999,402.28179471000476,54199.653583440006 2025-09-15,23:04:30.000,258,11037638,-795,0,1757977469,13393.61683924999,402.4862194800007,54199.632622080004 2025-09-15,23:04:31.000,258,11037663,-795,0,1757977470,13393.199188029997,402.6553985999999,54199.26230472001 2025-09-15,23:04:32.000,258,11037640,-795,0,1757977471,13392.936471939996,402.8386759799978,54199.78633872 2025-09-15,23:04:33.000,258,11037629,-795,0,1757977472,13392.61986536999,403.00785510000424,54199.62563496001 2025-09-15,23:04:34.000,258,11037652,-795,0,1757977473,13392.350412969994,403.16998509000405,54199.6396092 2025-09-15,23:04:35.000,258,11037693,-795,0,1757977474,13392.195477839989,403.2475255200043,54199.37409864 2025-09-15,23:04:36.000,258,11037679,-795,0,1757977475,13391.939498059997,403.3814589899994,54199.40903424001 2025-09-15,23:04:37.000,258,11037641,-795,0,1757977476,13391.643100419991,403.52949072000047,54199.20640776 2025-09-15,23:04:38.000,258,11037633,-795,0,1757977477,13391.494901599996,403.6916207100003,54199.318201680006 2025-09-15,23:04:39.000,258,11037627,-795,0,1757977478,13391.23892181999,403.8960454800035,54199.27627896 2025-09-15,23:04:40.000,258,11037643,-795,0,1757977479,13391.131140859994,404.051126340004,54199.85620992 2025-09-15,23:04:41.000,258,11037640,-795,0,1757977480,13391.023359899998,404.2626002399993,54199.80730008 2025-09-15,23:04:42.000,258,11037653,-795,0,1757977481,13390.841479529998,404.5234180500047,54199.82826144 2025-09-15,23:04:43.000,258,11037661,-795,0,1757977482,13390.794325360002,404.7842358600028,54199.78633872 2025-09-15,23:04:44.000,258,11037640,-795,0,1757977483,13390.592236060002,405.00980802000413,54199.62563496001 2025-09-15,23:04:45.000,258,11037656,-795,0,1757977484,13390.531609270001,405.3481662600025,54199.78633872 2025-09-15,23:04:46.000,258,11037639,-795,0,1757977485,13390.518136649996,405.64422972000466,54199.988965200006 2025-09-15,23:04:47.000,258,11037657,-795,0,1757977486,13390.30257472999,405.96144056999765,54199.80730008 2025-09-15,23:04:48.000,258,11037638,-795,0,1757977487,13390.235211629995,406.2927496800039,54200.31735984001 2025-09-15,23:04:49.000,258,11037696,-795,0,1757977488,13390.03985863999,406.6593044399997,54200.38723104 2025-09-15,23:04:50.000,258,11037631,-795,0,1757977489,13389.89839612999,406.9553679000019,54200.67370296 2025-09-15,23:04:51.000,258,11037683,-795,0,1757977490,13389.669361589993,407.27257875000214,54200.76453552 2025-09-15,23:04:52.000,258,11037674,-795,0,1757977491,13389.298864539996,407.6109369900005,54200.58287040001 2025-09-15,23:04:53.000,258,11037645,-795,0,1757977492,13388.874477009995,407.9351969700001,54200.638767360004 2025-09-15,23:04:54.000,258,11037669,-795,0,1757977493,13388.375990070002,408.25945694999973,54200.65274160001 2025-09-15,23:04:55.000,258,11037693,-795,0,1757977494,13387.80340371999,408.6048643200047,54200.806458240004 2025-09-15,23:04:56.000,258,11037694,-795,0,1757977495,13387.096091170002,408.97846820999985,54200.995110480006 2025-09-15,23:04:57.000,258,11037696,-795,0,1757977496,13386.294470279994,409.3168264499982,54200.98113624 2025-09-15,23:04:58.000,258,11037710,-795,0,1757977497,13385.546739869991,409.5917425200023,54201.09991728 2025-09-15,23:04:59.000,258,11037670,-795,0,1757977498,13384.778800530003,409.8878059800045,54201.05799456 2025-09-15,23:05:00.000,258,11037684,-795,0,1757977499,13383.96370701999,410.09223075000045,54200.9322264 2025-09-15,23:05:01.000,258,11037626,-795,0,1757977500,13383.087986719991,410.38829421000264,54200.91825216001 2025-09-15,23:05:02.000,258,11037676,-795,0,1757977501,13382.219002730002,410.6420628900014,54200.8623552 2025-09-15,23:05:03.000,258,11037631,-795,0,1757977502,13381.228765159998,410.8253402699993,54200.75056128001 2025-09-15,23:05:04.000,258,11037698,-795,0,1757977503,13380.26547282999,411.05796155999997,54200.925239280004 2025-09-15,23:05:05.000,258,11037653,-795,0,1757977504,13379.221344779995,411.22714067999914,54200.91825216001 2025-09-15,23:05:06.000,258,11037685,-795,0,1757977505,13378.183953039996,411.33992676000344,54200.91825216001 2025-09-15,23:05:07.000,258,11037646,-795,0,1757977506,13376.97815355,411.4456637100011,54200.52697344 2025-09-15,23:05:08.000,258,11037650,-795,0,1757977507,13375.866662399996,411.45271284000046,54200.107746240006 2025-09-15,23:05:09.000,258,11037691,-795,0,1757977508,13374.910106379997,411.35402502000215,54200.11473336 2025-09-15,23:05:10.000,258,11037661,-795,0,1757977509,13373.771669989997,411.1989441600017,54199.94704248 2025-09-15,23:05:11.000,258,11037650,-795,0,1757977510,13372.592815739998,410.9522246100023,54199.69550616001 2025-09-15,23:05:12.000,258,11037691,-795,0,1757977511,13371.306180530002,410.61386637000396,54199.318201680006 2025-09-15,23:05:13.000,258,11037664,-795,0,1757977512,13370.127326280002,410.2120659600041,54199.33217592 2025-09-15,23:05:14.000,258,11037638,-795,0,1757977513,13368.833954759997,409.76092164000147,54199.031729760005 2025-09-15,23:05:15.000,258,11037679,-795,0,1757977514,13367.574264789997,409.2181386299999,54198.71032224 2025-09-15,23:05:16.000,258,11037651,-795,0,1757977515,13366.220266479992,408.6189625800034,54198.05353296 2025-09-15,23:05:17.000,258,11037670,-795,0,1757977516,13364.947103890001,408.005688270001,54197.620331520004 2025-09-15,23:05:18.000,258,11037642,-795,0,1757977517,13363.748040710001,407.28667701000086,54197.3338596 2025-09-15,23:05:19.000,258,11037702,-795,0,1757977518,13362.724121589992,406.5958622699982,54197.04040056001 2025-09-15,23:05:20.000,258,11037652,-795,0,1757977519,13361.626103059993,405.82750710000255,54196.6700832 2025-09-15,23:05:21.000,258,11037637,-795,0,1757977520,13360.595447629988,404.9816114999994,54196.44649536 2025-09-15,23:05:22.000,258,11037652,-795,0,1757977521,13359.67930946999,404.08637199000077,54196.05521664001 2025-09-15,23:05:23.000,258,11037661,-795,0,1757977522,13358.817061789996,403.1276903100006,54195.64297656 2025-09-15,23:05:24.000,258,11037677,-795,0,1757977523,13357.941341489997,402.0421242900047,54195.174839520005 2025-09-15,23:05:25.000,258,11037646,-795,0,1757977524,13357.146456909999,400.99180391999835,54194.958238800005 2025-09-15,23:05:26.000,258,11037642,-795,0,1757977525,13356.14948303,399.9837783300027,54194.58792144 2025-09-15,23:05:27.000,258,11037703,-795,0,1757977526,13355.219872249996,398.834770139998,54194.02895184 2025-09-15,23:05:28.000,258,11037626,-795,0,1757977527,13354.539504939989,397.87608845999785,54194.001003360005 2025-09-15,23:05:29.000,258,11037656,-795,0,1757977528,13353.70420249999,396.97379981999984,54194.09882304 2025-09-15,23:05:30.000,258,11037659,-795,0,1757977529,13353.030571499992,396.127904220004,54193.93113216 2025-09-15,23:05:31.000,258,11037645,-795,0,1757977530,13352.40409466999,395.2608612300028,54193.74247992 2025-09-15,23:05:32.000,258,11037643,-795,0,1757977531,13351.683309499997,394.3867691100022,54193.2463944 2025-09-15,23:05:33.000,258,11037707,-795,0,1757977532,13351.218504109995,393.6043156800006,54193.20447168001 2025-09-15,23:05:34.000,258,11037627,-795,0,1757977533,13350.814325509993,392.88530442000047,54193.27434288001 2025-09-15,23:05:35.000,258,11037682,-795,0,1757977534,13350.376465360001,392.2579318499993,54193.10665200001 2025-09-15,23:05:36.000,258,11037665,-795,0,1757977535,13349.938605209994,391.6869523200003,54192.95992248 2025-09-15,23:05:37.000,258,11037732,-795,0,1757977536,13349.601789709988,391.2076114800002,54192.86908992001 2025-09-15,23:05:38.000,258,11037656,-795,0,1757977537,13349.473799819993,390.74236889999884,54192.757296 2025-09-15,23:05:39.000,258,11037648,-795,0,1757977538,13349.359282550002,390.27712632000475,54192.63851496 2025-09-15,23:05:40.000,258,11037670,-795,0,1757977539,13349.345809929997,389.76958895999996,54192.31710744001 2025-09-15,23:05:41.000,258,11037653,-795,0,1757977540,13349.318864690002,389.31139550999796,54192.18435216 2025-09-15,23:05:42.000,258,11037670,-795,0,1757977541,13349.204347419996,388.80385815000045,54191.9188416 2025-09-15,23:05:43.000,258,11037700,-795,0,1757977542,13349.07635753,388.3245173100004,54191.702240880004 2025-09-15,23:05:44.000,258,11037686,-795,0,1757977543,13348.941631329995,387.76763604000007,54191.56249848 2025-09-15,23:05:45.000,258,11037647,-795,0,1757977544,13348.71259679,387.32354085000406,54191.52057576 2025-09-15,23:05:46.000,258,11037690,-795,0,1757977545,13348.557661659994,386.85124914000335,54191.3249364 2025-09-15,23:05:47.000,258,11037705,-795,0,1757977546,13348.409462839998,386.4353504700048,54190.90570920001 2025-09-15,23:05:48.000,258,11037643,-795,0,1757977547,13348.241055090002,385.92781311,54190.20699720001 2025-09-15,23:05:49.000,258,11037695,-795,0,1757977548,13348.234318779992,385.52601270000014,54190.08821616001 2025-09-15,23:05:50.000,258,11037673,-795,0,1757977549,13348.126537819997,385.1242122900003,54189.78078288001 2025-09-15,23:05:51.000,258,11037657,-795,0,1757977550,13347.931184829991,384.93388578000304,54189.52924656 2025-09-15,23:05:52.000,258,11037650,-795,0,1757977551,13347.722359219995,384.9197875200043,54189.089058000005 2025-09-15,23:05:53.000,258,11037610,-795,0,1757977552,13347.78972231999,385.1030649000022,54189.207839040006 2025-09-15,23:05:54.000,258,11037684,-795,0,1757977553,13348.045702099997,385.2369983700046,54189.03316104001 2025-09-15,23:05:55.000,258,11037662,-795,0,1757977554,13348.308418189998,385.4202757500025,54188.683805040004 2025-09-15,23:05:56.000,258,11037691,-795,0,1757977555,13348.577870589994,385.5189635700008,54188.131822560004 2025-09-15,23:05:57.000,258,11037642,-795,0,1757977556,13348.941631329995,385.6106022599997,54187.85932488001 2025-09-15,23:05:58.000,258,11037647,-795,0,1757977557,13349.305392069997,385.7304374700034,54187.69163400001 2025-09-15,23:05:59.000,258,11037669,-795,0,1757977558,13349.648943879998,385.7938796400049,54187.50298176001 2025-09-15,23:06:00.000,258,11037655,-795,0,1757977559,13349.91165997,385.75158486000146,54187.25144544 2025-09-15,23:06:01.000,258,11037647,-795,0,1757977560,13350.27542071,385.6951918199993,54187.23048408 2025-09-15,23:06:02.000,258,11037648,-795,0,1757977561,13350.544873109997,385.4978161800027,54186.90208944001 2025-09-15,23:06:03.000,258,11037692,-795,0,1757977562,13350.915370159993,385.2722440200014,54186.55273344 2025-09-15,23:06:04.000,258,11037633,-795,0,1757977563,13351.380175549995,384.9409349100024,54186.16145472001 2025-09-15,23:06:05.000,258,11037647,-795,0,1757977564,13351.858453560002,384.63782232000085,54185.86799568 2025-09-15,23:06:06.000,258,11037696,-795,0,1757977565,13352.35020419,384.362906250004,54185.6653692 2025-09-15,23:06:07.000,258,11037677,-635,0,1757977566,13352.848691129991,384.1584814800008,54185.350948800005 2025-09-15,23:06:08.000,258,11037671,-795,0,1757977567,13353.421277479989,383.9540567100048,54185.281077600004 2025-09-15,23:06:09.000,258,11037687,-795,0,1757977568,13354.067963239992,383.8553688899992,54185.37191016001 2025-09-15,23:06:10.000,258,11037668,-795,0,1757977569,13354.593395419994,383.7284845500035,54184.93870872001 2025-09-15,23:06:11.000,258,11037647,-795,0,1757977570,13355.408488929992,383.6932388999994,54184.9317216 2025-09-15,23:06:12.000,258,11037690,-795,0,1757977571,13356.115801479995,383.6791406400007,54184.28191944 2025-09-15,23:06:13.000,258,11037670,-795,0,1757977572,13357.112775359994,383.7284845500035,54184.32384216 2025-09-15,23:06:14.000,258,11037670,-795,0,1757977573,13358.062595069998,383.8765162800046,54184.08628008 2025-09-15,23:06:15.000,258,11037651,-795,0,1757977574,13358.837270719996,384.20782539000356,54183.85570512 2025-09-15,23:06:16.000,258,11037672,-795,0,1757977575,13359.524374339999,384.55323276000126,54183.72993696 2025-09-15,23:06:17.000,258,11037675,-795,0,1757977576,13360.144114859992,384.9409349100024,54183.65307864 2025-09-15,23:06:18.000,258,11037687,-795,0,1757977577,13360.95920836999,385.32158793000417,54183.59019456 2025-09-15,23:06:19.000,258,11037666,-795,0,1757977578,13361.754092949988,385.75158486000146,54183.324684 2025-09-15,23:06:20.000,258,11037675,-795,0,1757977579,13362.643285869992,386.23092570000154,54182.97532800001 2025-09-15,23:06:21.000,258,11037676,-795,0,1757977580,13363.43817044999,386.83715088000463,54182.59103640001 2025-09-15,23:06:22.000,258,11037677,-795,0,1757977581,13364.53618897999,387.3869830199983,54182.549113680005 2025-09-15,23:06:23.000,258,11037645,-795,0,1757977582,13365.526426549994,388.04960124000354,54182.3115516 2025-09-15,23:06:24.000,258,11037660,-795,0,1757977583,13366.644654009993,388.71926859000087,54182.19277056 2025-09-15,23:06:25.000,258,11037666,-795,0,1757977584,13367.722463609993,389.4523781099997,54182.18578344001 2025-09-15,23:06:26.000,258,11037687,-795,0,1757977585,13369.022571439993,390.1713893699998,54182.046041040005 2025-09-15,23:06:27.000,258,11037693,-795,0,1757977586,13370.214898309998,390.9397445400027,54181.65476232001 2025-09-15,23:06:28.000,258,11037658,-795,0,1757977587,13371.488060899988,391.65875580000284,54181.256496480004 2025-09-15,23:06:29.000,258,11037665,-795,0,1757977588,13372.848795519989,392.5046513999987,54180.85823064 2025-09-15,23:06:30.000,258,11037631,-795,0,1757977589,13374.33078371999,393.2871048300003,54180.97002456 2025-09-15,23:06:31.000,258,11037678,-795,0,1757977590,13375.77909037,394.13300043000345,54180.8093208 2025-09-15,23:06:32.000,258,11037561,-795,0,1757977591,13377.126352369996,395.03528907000145,54180.69053976 2025-09-15,23:06:33.000,258,11037621,-795,0,1757977592,13378.588131639997,395.9587251000048,54180.8093208 2025-09-15,23:06:34.000,258,11037648,-795,0,1757977593,13380.049910909998,396.8469154800041,54180.79534656001 2025-09-15,23:06:35.000,258,11037647,-795,0,1757977594,13381.478008629994,397.74215499000275,54180.487913280005 2025-09-15,23:06:36.000,258,11037662,-795,0,1757977595,13382.97346945,398.6232962400027,54180.43201632001 2025-09-15,23:06:37.000,258,11037636,-795,0,1757977596,13384.489139199992,399.5044374900026,54180.27829968 2025-09-15,23:06:38.000,258,11037664,-795,0,1757977597,13386.058699429988,400.3291857000004,54180.36214512001 2025-09-15,23:06:39.000,258,11037684,-795,0,1757977598,13387.52047869999,401.1750813000035,54180.48092616001 2025-09-15,23:06:40.000,258,11037619,-795,0,1757977599,13388.80711391,401.95753472999786,54180.52983600001 2025-09-15,23:06:41.000,258,11037655,-795,0,1757977600,13390.1476396,402.7399881599995,54180.81630792001 2025-09-15,23:06:42.000,258,11037651,-795,0,1757977601,13391.25913074999,403.4378520300015,54180.79534656001 2025-09-15,23:06:43.000,258,11037711,-795,0,1757977602,13392.384094519999,404.15686329000164,54180.83028216 2025-09-15,23:06:44.000,258,11037610,-795,0,1757977603,13393.381068399998,404.7701376000041,54181.088805600004 2025-09-15,23:06:45.000,258,11037628,-795,0,1757977604,13394.310679180002,405.33406800000375,54180.91412760001 2025-09-15,23:06:46.000,258,11037683,-795,0,1757977605,13395.071882209995,405.8345562300019,54180.97701168 2025-09-15,23:06:47.000,258,11037646,-795,0,1757977606,13395.698359039998,406.3068479400026,54180.7394496 2025-09-15,23:06:48.000,258,11037597,-795,0,1757977607,13396.351781109995,406.7227466100012,54181.10277984001 2025-09-15,23:06:49.000,258,11037591,-795,0,1757977608,13397.011939489988,407.17389093000384,54181.36829040001 2025-09-15,23:06:50.000,258,11037667,-795,0,1757977609,13397.70577942,407.51929830000154,54181.661749440005 2025-09-15,23:06:51.000,258,11037671,-795,0,1757977610,13398.332256249989,407.787165239999,54181.780530480006 2025-09-15,23:06:52.000,258,11037646,-795,0,1757977611,13398.88463367,408.05503218000376,54181.84341456 2025-09-15,23:06:53.000,258,11037633,-795,0,1757977612,13399.511110499989,408.25240782000037,54181.780530480006 2025-09-15,23:06:54.000,258,11037687,-795,0,1757977613,13399.97591588999,408.52027475999785,54181.76655624 2025-09-15,23:06:55.000,258,11037703,-795,0,1757977614,13400.622601649993,408.69650301000365,54182.12289936 2025-09-15,23:06:56.000,258,11037620,-795,0,1757977615,13401.08067073,408.85863300000346,54182.22071904 2025-09-15,23:06:57.000,258,11037689,-795,0,1757977616,13401.538739809992,408.95732082000177,54182.1718092 2025-09-15,23:06:58.000,258,11037603,-795,0,1757977617,13402.003545199994,409.14059819999966,54182.50719096 2025-09-15,23:06:59.000,258,11037680,-795,0,1757977618,13402.35383331999,409.27453167000203,54182.50719096 2025-09-15,23:07:00.000,258,11037603,-795,0,1757977619,13402.710857749997,409.35207210000226,54182.60501064 2025-09-15,23:07:01.000,258,11037639,-795,0,1757977620,13403.040936939993,409.4296125300025,54182.47924248 2025-09-15,23:07:02.000,258,11037670,-795,0,1757977621,13403.26997147999,409.53534948000015,54182.58404928 2025-09-15,23:07:03.000,258,11037678,-795,0,1757977622,13403.47206077999,409.59879165000166,54182.6958432 2025-09-15,23:07:04.000,258,11037581,-795,0,1757977623,13403.45858816,409.64813556000445,54182.51417808 2025-09-15,23:07:05.000,258,11037677,-795,0,1757977624,13403.606786979995,409.7397742500034,54182.58404928 2025-09-15,23:07:06.000,258,11037666,-795,0,1757977625,13403.55289649999,409.84551120000106,54182.80065 2025-09-15,23:07:07.000,258,11037665,-795,0,1757977626,13403.364279819994,409.97944467000343,54182.49321672001 2025-09-15,23:07:08.000,258,11037648,-795,0,1757977627,13403.53942388,410.05698510000366,54182.84955984 2025-09-15,23:07:09.000,258,11037654,-795,0,1757977628,13403.57310542999,410.14157466000324,54182.51417808 2025-09-15,23:07:10.000,258,11037651,-795,0,1757977629,13403.65394114999,410.20501683000475,54182.6958432 2025-09-15,23:07:11.000,258,11037658,-795,0,1757977630,13403.586578049995,410.268458999999,54182.6958432 2025-09-15,23:07:12.000,258,11037608,-795,0,1757977631,13403.45858816,410.3178029100018,54182.716804560005 2025-09-15,23:07:13.000,258,11037629,-795,0,1757977632,13403.26997147999,410.4446872500048,54182.63295912 2025-09-15,23:07:14.000,258,11037591,-795,0,1757977633,13403.115036349998,410.5786207199999,54183.04519920001 2025-09-15,23:07:15.000,258,11037661,-795,0,1757977634,13403.040936939993,410.7196033200016,54183.1849416 2025-09-15,23:07:16.000,258,11037667,-795,0,1757977635,13402.892738119997,410.839438529998,54183.324684 2025-09-15,23:07:17.000,258,11037655,-795,0,1757977636,13402.832111329997,410.9733720000004,54183.1849416 2025-09-15,23:07:18.000,258,11037657,-795,0,1757977637,13402.886001810002,411.02271591000317,54183.26179992001 2025-09-15,23:07:19.000,258,11037661,-795,0,1757977638,13402.933155979998,411.0509124300006,54183.47141352 2025-09-15,23:07:20.000,258,11037698,-795,0,1757977639,13402.838847639992,411.07910894999804,54183.68801424 2025-09-15,23:07:21.000,258,11037654,-795,0,1757977640,13402.798429779992,411.1636985100049,54183.81378240001 2025-09-15,23:07:22.000,258,11037712,-795,0,1757977641,13402.764748230002,411.2764845900019,54184.37973912 2025-09-15,23:07:23.000,258,11037652,-795,0,1757977642,13402.650230959996,411.48795849000453,54184.42166184 2025-09-15,23:07:24.000,258,11037632,-795,0,1757977643,13402.630022029996,411.69943238999986,54184.63826256 2025-09-15,23:07:25.000,258,11037644,-795,0,1757977644,13402.717594059992,411.94615193999925,54184.97364432 2025-09-15,23:07:26.000,258,11037655,-795,0,1757977645,13402.771484539997,412.1646749700012,54184.87582464 2025-09-15,23:07:27.000,258,11037633,-795,0,1757977646,13402.784957160002,412.46778756000276,54184.86883752001 2025-09-15,23:07:28.000,258,11037669,-795,0,1757977647,13403.081354799993,412.7215562400015,54185.02255416 2025-09-15,23:07:29.000,258,11037630,-795,0,1757977648,13403.276707789999,412.99647230999835,54185.232167760005 2025-09-15,23:07:30.000,258,11037636,-795,0,1757977649,13403.734776869991,413.2361427299984,54185.87498280001 2025-09-15,23:07:31.000,258,11037661,-795,0,1757977650,13404.044647130002,413.5322061900006,54186.21036456001 2025-09-15,23:07:32.000,258,11037641,-795,0,1757977651,13404.394935249999,413.65204140000424,54186.37106832 2025-09-15,23:07:33.000,258,11037683,-795,0,1757977652,13404.73848706,413.80007312999805,54186.70645008 2025-09-15,23:07:34.000,258,11037707,-795,0,1757977653,13405.021412080001,413.8353187800021,54186.59465616001 2025-09-15,23:07:35.000,258,11037668,-795,0,1757977654,13405.311073409997,413.91285921000235,54186.9230508 2025-09-15,23:07:36.000,258,11037618,-795,0,1757977655,13405.445799609988,413.8917118200043,54187.1326644 2025-09-15,23:07:37.000,258,11037670,-795,0,1757977656,13405.425590679988,413.86351529999956,54187.174587120004 2025-09-15,23:07:38.000,258,11037724,-795,0,1757977657,13405.492953779998,413.7930239999987,54187.43311056001 2025-09-15,23:07:39.000,258,11037671,-795,0,1757977658,13405.573789499998,413.70138530999975,54187.93618320001 2025-09-15,23:07:40.000,258,11037668,-795,0,1757977659,13405.681570459994,413.5322061900006,54188.30650056 2025-09-15,23:07:41.000,258,11037652,-795,0,1757977660,13405.614207359999,413.2643392500031,54188.585985360005 2025-09-15,23:07:42.000,258,11037703,-795,0,1757977661,13405.513162709998,412.9753249200003,54188.43925584001 2025-09-15,23:07:43.000,258,11037626,-795,0,1757977662,13405.317809719993,412.66516319999937,54188.50213992 2025-09-15,23:07:44.000,258,11037676,-795,0,1757977663,13405.203292450002,412.34090321999975,54188.76066336 2025-09-15,23:07:45.000,258,11037682,-795,0,1757977664,13404.994466839991,412.1153310599984,54188.85848304 2025-09-15,23:07:46.000,258,11037667,-795,0,1757977665,13404.81258646999,411.81221847000415,54189.06110952001 2025-09-15,23:07:47.000,258,11037697,-795,0,1757977666,13404.543134069994,411.6077937000009,54189.22181328 2025-09-15,23:07:48.000,258,11037687,-795,0,1757977667,13404.266945359988,411.3681232800009,54189.438414 2025-09-15,23:07:49.000,258,11037684,-795,0,1757977668,13404.058119749992,411.15664937999827,54189.8925768 2025-09-15,23:07:50.000,258,11037697,-795,0,1757977669,13403.754985799991,410.92402809000487,54189.710911680006 2025-09-15,23:07:51.000,258,11037684,-795,0,1757977670,13403.39122505999,410.83238939999865,54189.829692720006 2025-09-15,23:07:52.000,258,11037619,-795,0,1757977671,13402.865792880002,410.7548489699984,54189.74584728 2025-09-15,23:07:53.000,258,11037643,-795,0,1757977672,13402.47508689999,410.71255419000227,54189.82270560001 2025-09-15,23:07:54.000,258,11037664,-795,0,1757977673,13402.084380919994,410.5927189799986,54190.01135784 2025-09-15,23:07:55.000,258,11037650,-795,0,1757977674,13401.680202319993,410.53632594000374,54190.479494880004 2025-09-15,23:07:56.000,258,11037645,-795,0,1757977675,13401.15477013999,410.4094416000007,54190.45853352 2025-09-15,23:07:57.000,258,11037666,-795,0,1757977676,13400.689964749989,410.27550812999834,54190.56334032 2025-09-15,23:07:58.000,258,11037682,-795,0,1757977677,13400.272313529997,410.0499359700043,54190.486482 2025-09-15,23:07:59.000,258,11037660,-795,0,1757977678,13399.928761719995,409.9019042400032,54190.7310312 2025-09-15,23:08:00.000,258,11037669,-795,0,1757977679,13399.423538469993,409.66223382000317,54190.85679936001 2025-09-15,23:08:01.000,258,11037651,-795,0,1757977680,13398.945260460001,409.43666166000185,54190.8707736 2025-09-15,23:08:02.000,258,11037670,-795,0,1757977681,13398.399619349999,409.18994211000245,54190.96859328 2025-09-15,23:08:03.000,258,11037663,-795,0,1757977682,13397.773142519996,409.02781212000264,54191.40878184001 2025-09-15,23:08:04.000,258,11037615,-795,0,1757977683,13397.166874619994,408.84453474000475,54191.61140832 2025-09-15,23:08:05.000,258,11037682,-795,0,1757977684,13396.641442439992,408.71060127000237,54191.93281584001 2025-09-15,23:08:06.000,258,11037645,-795,0,1757977685,13395.981284059999,408.6542082300002,54191.93281584001 2025-09-15,23:08:07.000,258,11037631,-795,0,1757977686,13395.240289959991,408.61191345000407,54191.66730528001 2025-09-15,23:08:08.000,258,11037676,-795,0,1757977687,13394.640758369998,408.6048643200047,54191.988712800005 2025-09-15,23:08:09.000,258,11037638,-795,0,1757977688,13393.96712737,408.58371692999935,54192.1633908 2025-09-15,23:08:10.000,258,11037698,-795,0,1757977689,13393.374332089988,408.52027475999785,54192.42890136 2025-09-15,23:08:11.000,258,11037654,-795,0,1757977690,13392.68049215999,408.47093085000233,54192.90402552 2025-09-15,23:08:12.000,258,11037686,-795,0,1757977691,13391.979915919997,408.38634129000275,54193.0018452 2025-09-15,23:08:13.000,258,11037683,-795,0,1757977692,13391.30628492,408.2312604300023,54193.17652320001 2025-09-15,23:08:14.000,258,11037661,-795,0,1757977693,13390.774116430002,408.04093391999777,54193.21844592 2025-09-15,23:08:15.000,258,11037681,-795,0,1757977694,13390.134166979995,407.8153617600037,54193.19049744 2025-09-15,23:08:16.000,258,11037700,-795,0,1757977695,13389.426854429992,407.5263474300009,54193.23940728 2025-09-15,23:08:17.000,258,11037595,-795,0,1757977696,13388.73975080999,407.22323483999935,54193.03678080001 2025-09-15,23:08:18.000,258,11037675,-795,0,1757977697,13388.194109700002,406.82848355999886,54193.13460048001 2025-09-15,23:08:19.000,258,11037687,-795,0,1757977698,13387.56763287,406.48307619000116,54193.56081480001 2025-09-15,23:08:20.000,258,11037692,-795,0,1757977699,13387.021991759997,406.09537404,54193.74247992 2025-09-15,23:08:21.000,258,11037659,-795,0,1757977700,13386.42246016999,405.7570158000017,54193.8402996 2025-09-15,23:08:22.000,258,11037639,-795,0,1757977701,13385.694938690001,405.3411171300031,54193.7704284 2025-09-15,23:08:23.000,258,11037694,-795,0,1757977702,13384.825954699998,405.00275889000477,54193.456008 2025-09-15,23:08:24.000,258,11037712,-795,0,1757977703,13384.00412487999,404.5868602199989,54193.546840560004 2025-09-15,23:08:25.000,258,11037684,-795,0,1757977704,13383.09472303,404.23440372000186,54193.449020880005 2025-09-15,23:08:26.000,258,11037665,-795,0,1757977705,13382.219002730002,403.88899635000416,54193.34421408001 2025-09-15,23:08:27.000,258,11037693,-795,0,1757977706,13381.323073499989,403.6493259300041,54193.41408528 2025-09-15,23:08:28.000,258,11037673,-795,0,1757977707,13380.54839784999,403.4237537700028,54193.48395648 2025-09-15,23:08:29.000,258,11037696,-795,0,1757977708,13379.881503160002,403.2968694299998,54193.63767312001 2025-09-15,23:08:30.000,258,11037683,-795,0,1757977709,13379.10682750999,403.1629359600047,54193.2463944 2025-09-15,23:08:31.000,258,11037665,-795,0,1757977710,13378.514032229992,403.0642481399991,54193.12062624 2025-09-15,23:08:32.000,258,11037615,-795,0,1757977711,13377.86734646999,403.04310075000103,54192.84812856001 2025-09-15,23:08:33.000,258,11037648,-795,0,1757977712,13377.294760119992,403.0994937900032,54192.729347520006 2025-09-15,23:08:34.000,258,11037634,-795,0,1757977713,13376.85016365999,403.1276903100006,54192.72236040001 2025-09-15,23:08:35.000,258,11037681,-795,0,1757977714,13376.506611849989,403.261623780003,54193.03678080001 2025-09-15,23:08:36.000,258,11037651,-795,0,1757977715,13376.149587419997,403.36736073000066,54193.09267776 2025-09-15,23:08:37.000,258,11037665,-795,0,1757977716,13375.75214512999,403.4096555100041,54192.91101264 2025-09-15,23:08:38.000,258,11037696,-795,0,1757977717,13375.354702839999,403.43080290000216,54192.98787096001 2025-09-15,23:08:39.000,258,11037674,-795,0,1757977718,13375.004414720002,403.46604854999896,54192.80620584 2025-09-15,23:08:40.000,258,11037665,-795,0,1757977719,13374.62044505,403.3250659500045,54192.67345056001 2025-09-15,23:08:41.000,258,11037698,-795,0,1757977720,13374.21626645,403.28982030000043,54192.6874248 2025-09-15,23:08:42.000,258,11037677,-795,0,1757977721,13373.913132499998,403.18408335000277,54192.51973392 2025-09-15,23:08:43.000,258,11037702,-795,0,1757977722,13373.623471170002,403.0290024900023,54192.6874248 2025-09-15,23:08:44.000,258,11037676,-795,0,1757977723,13373.434854489991,402.89506901999994,54192.95293536 2025-09-15,23:08:45.000,258,11037683,-795,0,1757977724,13373.266446739995,402.72588990000077,54193.0717164 2025-09-15,23:08:46.000,258,11037678,-795,0,1757977725,13373.07783006,402.51441599999816,54193.05774216001 2025-09-15,23:08:47.000,258,11037686,-795,0,1757977726,13372.781432419994,402.25359819000005,54192.561656640006 2025-09-15,23:08:48.000,258,11037641,-795,0,1757977727,13372.599552049993,401.97163299000385,54192.80620584 2025-09-15,23:08:49.000,258,11037667,-795,0,1757977728,13372.289681789996,401.80950300000404,54192.89005128001 2025-09-15,23:08:50.000,258,11037668,-795,0,1757977729,13371.986547839995,401.53458692999993,54193.05774216001 2025-09-15,23:08:51.000,258,11037687,-795,0,1757977730,13371.609314479989,401.36540781000076,54193.46998224001 2025-09-15,23:08:52.000,258,11037708,-795,0,1757977731,13371.097354919992,401.2314743399984,54193.56081480001 2025-09-15,23:08:53.000,258,11037672,-795,0,1757977732,13370.6797037,401.0270495700024,54193.7704284 2025-09-15,23:08:54.000,258,11037663,-795,0,1757977733,13370.288997719988,400.82967392999853,54194.06388744001 2025-09-15,23:08:55.000,258,11037683,-795,0,1757977734,13369.74335661,400.6041017700045,54193.9101708 2025-09-15,23:08:56.000,258,11037686,-795,0,1757977735,13369.29202383999,400.27984179000487,54194.00799048 2025-09-15,23:08:57.000,258,11037698,-795,0,1757977736,13368.679019629992,400.0190239799995,54193.91715792 2025-09-15,23:08:58.000,258,11037637,-795,0,1757977737,13368.21421423999,399.751157040002,54194.05690032 2025-09-15,23:08:59.000,258,11037689,-795,0,1757977738,13367.749408850003,399.46919183999853,54194.47612752001 2025-09-15,23:09:00.000,258,11037712,-795,0,1757977739,13367.18355881,399.2718162000019,54194.80452216 2025-09-15,23:09:01.000,258,11037669,-795,0,1757977740,13366.557081979998,399.01804752000317,54195.007148640005 2025-09-15,23:09:02.000,258,11037703,-795,0,1757977741,13365.81608787999,398.7854262300025,54195.07003272001 2025-09-15,23:09:03.000,258,11037689,-795,0,1757977742,13364.920158649991,398.5669032000005,54194.720676720004 2025-09-15,23:09:04.000,258,11037654,-795,0,1757977743,13364.125274069993,398.4893627700003,54194.91631608 2025-09-15,23:09:05.000,258,11037690,-795,0,1757977744,13363.155245429989,398.34838016999856,54194.91631608 2025-09-15,23:09:06.000,258,11037659,-795,0,1757977745,13362.23910726999,398.2778888699977,54194.87439336 2025-09-15,23:09:07.000,258,11037709,-795,0,1757977746,13361.16129766999,398.2073975700041,54194.76259944001 2025-09-15,23:09:08.000,258,11037676,-795,0,1757977747,13360.305786299992,398.2214958300028,54195.15387816 2025-09-15,23:09:09.000,258,11037703,-795,0,1757977748,13359.423329689998,398.21444670000346,54195.25169784 2025-09-15,23:09:10.000,258,11037665,-795,0,1757977749,13358.594763559995,398.29903626000305,54195.11894256001 2025-09-15,23:09:11.000,258,11037709,-795,0,1757977750,13357.840296839997,398.36247843000456,54194.72766384 2025-09-15,23:09:12.000,258,11037624,-795,0,1757977751,13357.20034738999,398.4682153800022,54194.552985840004 2025-09-15,23:09:13.000,258,11037670,-795,0,1757977752,13356.567134249992,398.64444363000075,54194.2944624 2025-09-15,23:09:14.000,258,11037641,-795,0,1757977753,13356.06864731,398.79247536000184,54194.14074576001 2025-09-15,23:09:15.000,258,11037655,-795,0,1757977754,13355.718359189988,398.8841140500008,54194.119784400005 2025-09-15,23:09:16.000,258,11037660,-795,0,1757977755,13355.300707969996,399.1096862100021,54194.37132072 2025-09-15,23:09:17.000,258,11037683,-795,0,1757977756,13354.916738299995,399.16607925000426,54194.25952680001 2025-09-15,23:09:18.000,258,11037677,-675,0,1757977757,13354.647285899999,399.3141109799981,54194.14773288 2025-09-15,23:09:19.000,258,11037664,-795,0,1757977758,13354.499087079988,399.38460227999894,54193.9101708 2025-09-15,23:09:20.000,258,11037590,-795,0,1757977759,13354.330679329993,399.51148662000196,54194.001003360005 2025-09-15,23:09:21.000,258,11037638,-795,0,1757977760,13354.209425749992,399.5255848800007,54193.97305488001 2025-09-15,23:09:22.000,258,11037687,-795,0,1757977761,13354.088172169992,399.5890270500022,54193.86126096 2025-09-15,23:09:23.000,258,11037669,-795,0,1757977762,13354.108381099992,399.5044374900026,54193.86824808 2025-09-15,23:09:24.000,258,11037689,-795,0,1757977763,13354.148798959992,399.4832901000045,54194.24555256 2025-09-15,23:09:25.000,258,11037656,-795,0,1757977764,13354.243107299997,399.44804445000045,54194.58792144 2025-09-15,23:09:26.000,258,11037641,-795,0,1757977765,13354.270052539992,399.41279880000366,54194.66477976001 2025-09-15,23:09:27.000,258,11037677,-795,0,1757977766,13354.162271579997,399.4057496700043,54194.19664272 2025-09-15,23:09:28.000,258,11037603,-795,0,1757977767,13354.169007889992,399.5044374900026,54194.385294960004 2025-09-15,23:09:29.000,258,11037580,-795,0,1757977768,13354.108381099992,399.5396831399994,54194.49708888001 2025-09-15,23:09:30.000,258,11037623,-795,0,1757977769,13353.987127519991,399.64542009000434,54194.61586992001 2025-09-15,23:09:31.000,258,11037649,-795,0,1757977770,13353.93323704,399.7370587800033,54194.56696008001 2025-09-15,23:09:32.000,258,11037661,-795,0,1757977771,13353.919764419996,399.90623790000245,54195.37047888 2025-09-15,23:09:33.000,258,11037699,-795,0,1757977772,13353.88608286999,399.92033616000117,54195.47528568 2025-09-15,23:09:34.000,258,11037679,-795,0,1757977773,13353.758092979995,399.8991887700031,54195.55214400001 2025-09-15,23:09:35.000,258,11037692,-795,0,1757977774,13353.63010309,399.8286974700022,54195.50323416001 2025-09-15,23:09:36.000,258,11037635,-795,0,1757977775,13353.246133419998,399.8286974700022,54195.5870796 2025-09-15,23:09:37.000,258,11037699,-795,0,1757977776,13352.821745889996,399.8005009500048,54195.47528568 2025-09-15,23:09:38.000,258,11037685,-795,0,1757977777,13352.41083098,399.8005009500048,54195.60105384001 2025-09-15,23:09:39.000,258,11037707,-795,0,1757977778,13352.047070239998,399.7723044300001,54195.55214400001 2025-09-15,23:09:40.000,258,11037664,-795,0,1757977779,13351.710254739992,399.75820617000136,54196.013293920005 2025-09-15,23:09:41.000,258,11037667,-795,0,1757977780,13351.440802339996,399.5819779200028,54196.04822952 2025-09-15,23:09:42.000,258,11037674,-795,0,1757977781,13351.04336004999,399.4268970600024,54195.97835832 2025-09-15,23:09:43.000,258,11037659,-795,0,1757977782,13350.578554660002,399.11673534000147,54195.5172084 2025-09-15,23:09:44.000,258,11037586,-795,0,1757977783,13350.1339582,398.8629666600027,54195.50323416001 2025-09-15,23:09:45.000,258,11037687,-795,0,1757977784,13349.817351629994,398.59509971999796,54195.40541448001 2025-09-15,23:09:46.000,258,11037666,-795,0,1757977785,13349.480536130002,398.34838016999856,54195.342530400005 2025-09-15,23:09:47.000,258,11037692,-795,0,1757977786,13349.251501589992,398.0170710599996,54195.1329168 2025-09-15,23:09:48.000,258,11037643,-795,0,1757977787,13349.136984320001,397.7703515100002,54195.44035008 2025-09-15,23:09:49.000,258,11037674,-795,0,1757977788,13349.184138489996,397.39674761999777,54195.60105384001 2025-09-15,23:09:50.000,258,11037663,-795,0,1757977789,13349.163929559996,397.07248763999814,54195.629002320005 2025-09-15,23:09:51.000,258,11037683,-795,0,1757977790,13349.157193250001,396.6354415800015,54195.293620560005 2025-09-15,23:09:52.000,258,11037650,-795,0,1757977791,13349.0561486,396.3111816000019,54195.02112288001 2025-09-15,23:09:53.000,258,11037592,-795,0,1757977792,13349.103302769996,395.90233206000266,54195.02811000001 2025-09-15,23:09:54.000,258,11037666,-795,0,1757977793,13349.157193250001,395.5851212100024,54195.0630456 2025-09-15,23:09:55.000,258,11037682,-795,0,1757977794,13349.291919449992,395.2044681900006,54194.97920016001 2025-09-15,23:09:56.000,258,11037664,-795,0,1757977795,13349.318864690002,394.9013555999991,54195.25169784 2025-09-15,23:09:57.000,258,11037692,-795,0,1757977796,13349.440118270002,394.47840780000115,54195.1329168 2025-09-15,23:09:58.000,258,11037680,-795,0,1757977797,13349.763461149989,394.1541478200015,54195.21676224001 2025-09-15,23:09:59.000,258,11037670,-795,0,1757977798,13350.1339582,393.79464218999783,54195.00016152001 2025-09-15,23:10:00.000,258,11037581,-795,0,1757977799,13350.430355839992,393.4844804700042,54194.93029032001 2025-09-15,23:10:01.000,258,11037642,-795,0,1757977800,13350.868215989998,393.16726962000394,54194.76958656 2025-09-15,23:10:02.000,258,11037653,-795,0,1757977801,13351.29260352,392.9135009399979,54194.54599872001 2025-09-15,23:10:03.000,258,11037698,-795,0,1757977802,13351.898871420002,392.5680935700002,54194.59490856001 2025-09-15,23:10:04.000,258,11037673,-795,0,1757977803,13352.538820869995,392.4482583600038,54195.056058480004 2025-09-15,23:10:05.000,258,11037681,-795,0,1757977804,13353.178770320003,392.3213740200008,54195.10496832 2025-09-15,23:10:06.000,258,11037725,-795,0,1757977805,13353.79177453,392.2226862000025,54195.0630456 2025-09-15,23:10:07.000,258,11037700,-795,0,1757977806,13354.357624570002,392.11694925000484,54194.678754 2025-09-15,23:10:08.000,258,11037583,-795,0,1757977807,13355.037991879995,392.1451457700023,54194.56696008001 2025-09-15,23:10:09.000,258,11037595,-795,0,1757977808,13355.745304429998,392.16629316000035,54194.68574112001 2025-09-15,23:10:10.000,258,11037692,-795,0,1757977809,13356.365044949991,392.34957053999824,54194.7486252 2025-09-15,23:10:11.000,258,11037688,-795,0,1757977810,13356.957840229989,392.51170052999805,54194.7486252 2025-09-15,23:10:12.000,258,11037696,-795,0,1757977811,13357.46306347999,392.8359605099977,54195.09798120001 2025-09-15,23:10:13.000,258,11037626,-795,0,1757977812,13358.123221859998,393.09677832000307,54195.21676224001 2025-09-15,23:10:14.000,258,11037672,-795,0,1757977813,13358.66886297,393.392841779998,54195.34951752 2025-09-15,23:10:15.000,258,11037674,-795,0,1757977814,13359.261658249998,393.6043156800006,54195.174839520005 2025-09-15,23:10:16.000,258,11037612,-795,0,1757977815,13359.78035411999,393.8298878400019,54195.07003272001 2025-09-15,23:10:17.000,258,11037682,-795,0,1757977816,13360.218214269997,393.97087044000364,54194.90234184001 2025-09-15,23:10:18.000,258,11037683,-795,0,1757977817,13360.77732799999,394.10480390999874,54194.94426456 2025-09-15,23:10:19.000,258,11037660,-795,0,1757977818,13361.390332210001,394.2105408600037,54194.97221304 2025-09-15,23:10:20.000,258,11037714,-795,0,1757977819,13361.882082839998,394.33037607000006,54195.43336296001 2025-09-15,23:10:21.000,258,11037720,-795,0,1757977820,13362.46814181,394.3444743299988,54195.45432432001 2025-09-15,23:10:22.000,258,11037680,-795,0,1757977821,13363.007046609993,394.4008673700009,54195.42637584 2025-09-15,23:10:23.000,258,11037678,-795,0,1757977822,13363.52574248,394.3656217200041,54195.28663344001 2025-09-15,23:10:24.000,258,11037634,-795,0,1757977823,13364.057910969997,394.35152345999813,54195.11195544 2025-09-15,23:10:25.000,258,11037677,-795,0,1757977824,13364.650706249995,394.2105408600037,54195.10496832 2025-09-15,23:10:26.000,258,11037666,-795,0,1757977825,13365.182874739992,394.1893934699983,54195.07003272001 2025-09-15,23:10:27.000,258,11037689,-795,0,1757977826,13365.627471199994,394.14709869000217,54194.93029032001 2025-09-15,23:10:28.000,258,11037668,-795,0,1757977827,13366.220266479992,394.1611969500009,54195.244710720006 2025-09-15,23:10:29.000,258,11037701,-795,0,1757977828,13366.87368854999,394.0977547799994,54195.461311440005 2025-09-15,23:10:30.000,258,11037661,-795,0,1757977829,13367.466483830001,394.06955826000194,54195.39842736 2025-09-15,23:10:31.000,258,11037718,-795,0,1757977830,13368.07275172999,394.0131652199998,54195.34951752 2025-09-15,23:10:32.000,258,11037701,-795,0,1757977831,13368.571238669996,393.88628088000405,54194.62984416 2025-09-15,23:10:33.000,258,11037672,-795,0,1757977832,13369.50084945,393.8651334899987,54194.95125168001 2025-09-15,23:10:34.000,258,11037643,-795,0,1757977833,13370.329415579989,393.7030034999989,54195.01413576 2025-09-15,23:10:35.000,258,11037673,-795,0,1757977834,13371.272498979997,393.51267699000164,54195.02112288001 2025-09-15,23:10:36.000,258,11037692,-795,0,1757977835,13372.14148297,393.37874351999926,54195.19580088001 2025-09-15,23:10:37.000,258,11037676,-795,0,1757977836,13373.0374122,393.1602204900046,54194.909328960006 2025-09-15,23:10:38.000,258,11037713,-795,0,1757977837,13374.135430729999,393.05448353999964,54195.34951752 2025-09-15,23:10:39.000,258,11037686,-795,0,1757977838,13375.253658189999,392.87120616000175,54195.4473372 2025-09-15,23:10:40.000,258,11037676,-795,0,1757977839,13376.216950519993,392.7654692100041,54195.14689104001 2025-09-15,23:10:41.000,258,11037664,-795,0,1757977840,13377.274551189992,392.67383051999786,54195.11195544 2025-09-15,23:10:42.000,258,11037680,-795,0,1757977841,13378.231107209991,392.6667813899985,54195.16785240001 2025-09-15,23:10:43.000,258,11037700,-795,0,1757977842,13379.17419061,392.6456340000004,54195.077019840006 2025-09-15,23:10:44.000,258,11037664,-795,0,1757977843,13380.097065079994,392.74432181999873,54195.293620560005 2025-09-15,23:10:45.000,258,11037672,-795,0,1757977844,13381.107511579998,392.7936657300015,54195.64996368001 2025-09-15,23:10:46.000,258,11037660,-795,0,1757977845,13381.91586878,392.95579572000133,54195.691886399996 2025-09-15,23:10:47.000,258,11037676,-795,0,1757977846,13382.66359918999,393.06858179999836,54195.53118264001 2025-09-15,23:10:48.000,258,11037687,-795,0,1757977847,13383.397856980002,393.24481005000416,54195.39842736 2025-09-15,23:10:49.000,258,11037636,-795,0,1757977848,13384.17253263,393.44218569000077,54195.4473372 2025-09-15,23:10:50.000,258,11037661,-795,0,1757977849,13384.825954699998,393.6959543699995,54195.61502808 2025-09-15,23:10:51.000,258,11037669,-795,0,1757977850,13385.459167839996,393.97087044000364,54195.580092480006 2025-09-15,23:10:52.000,258,11037689,-795,0,1757977851,13386.011545259993,394.29513042000326,54195.70586064 2025-09-15,23:10:53.000,258,11037692,-795,0,1757977852,13386.59086792,394.6334886600016,54196.07617800001 2025-09-15,23:10:54.000,258,11037682,-795,0,1757977853,13387.102827479997,394.9788960299993,54196.2159204 2025-09-15,23:10:55.000,258,11037719,-755,0,1757977854,13387.58110548999,395.31725426999765,54196.25784312 2025-09-15,23:10:56.000,258,11037682,-795,0,1757977855,13387.978547779996,395.67675990000134,54196.0412424 2025-09-15,23:10:57.000,258,11037686,-795,0,1757977856,13388.281681729997,396.03626552999776,54195.92944848 2025-09-15,23:10:58.000,258,11037679,-795,0,1757977857,13388.71954187999,396.353476379998,54196.04822952 2025-09-15,23:10:59.000,258,11037664,-795,0,1757977858,13389.11024786,396.6706872299983,54196.083165120006 2025-09-15,23:11:00.000,258,11037676,-795,0,1757977859,13389.507690149992,397.0090454700039,54196.30675296 2025-09-15,23:11:01.000,258,11037693,-795,0,1757977860,13389.891659819994,397.3403545800029,54196.7399544 2025-09-15,23:11:02.000,258,11037632,-795,0,1757977861,13390.093749119995,397.65756543000316,54196.753928640006 2025-09-15,23:11:03.000,258,11037649,-795,0,1757977862,13390.295838419996,397.9183832400013,54196.76790288 2025-09-15,23:11:04.000,258,11037734,-795,0,1757977863,13390.444037239991,398.1580536600013,54196.57226352 2025-09-15,23:11:05.000,258,11037713,-795,0,1757977864,13390.578763439997,398.43296972999815,54196.516366560005 2025-09-15,23:11:06.000,258,11037710,-795,0,1757977865,13390.686544399992,398.69378754000354,54196.55828928001 2025-09-15,23:11:07.000,258,11037707,-795,0,1757977866,13390.706753329992,398.9687036100004,54196.38361128 2025-09-15,23:11:08.000,258,11037644,-795,0,1757977867,13390.753907500002,399.26476707000256,54196.50239232 2025-09-15,23:11:09.000,258,11037677,-795,0,1757977868,13390.908842629993,399.46214270999917,54196.90764528 2025-09-15,23:11:10.000,258,11037736,-795,0,1757977869,13390.949260489993,399.64542009000434,54196.83777408 2025-09-15,23:11:11.000,258,11037706,-795,0,1757977870,13391.003150969998,399.75820617000136,54196.802838480005 2025-09-15,23:11:12.000,258,11037659,-795,0,1757977871,13390.949260489993,399.80755008000415,54196.40457264 2025-09-15,23:11:13.000,258,11037650,-795,0,1757977872,13391.070514069994,399.82164834000287,54196.32771432 2025-09-15,23:11:14.000,258,11037668,-795,0,1757977873,13391.24565813,399.89213964000373,54196.250856000006 2025-09-15,23:11:15.000,258,11037715,-795,0,1757977874,13391.48142897999,399.99082746000204,54196.37662416 2025-09-15,23:11:16.000,258,11037698,-795,0,1757977875,13391.40732957,400.0754170200016,54196.43950824001 2025-09-15,23:11:17.000,258,11037665,-795,0,1757977876,13391.27933967999,400.10361353999906,54196.753928640006 2025-09-15,23:11:18.000,258,11037661,-795,0,1757977877,13391.211976579994,400.00492572000076,54196.84476120001 2025-09-15,23:11:19.000,258,11037679,-795,0,1757977878,13391.144613479999,399.9132870300018,54196.91463240001 2025-09-15,23:11:20.000,258,11037638,-795,0,1757977879,13390.929051559993,399.8357466000016,54196.635147600005 2025-09-15,23:11:21.000,258,11037665,-795,0,1757977880,13390.713489640002,399.70886225999857,54196.362649919996 2025-09-15,23:11:22.000,258,11037653,-795,0,1757977881,13390.524872959992,399.59607618000155,54196.362649919996 2025-09-15,23:11:23.000,258,11037662,-795,0,1757977882,13390.363201519991,399.49738836000324,54196.27880448 2025-09-15,23:11:24.000,258,11037676,-795,0,1757977883,13390.26215686999,399.32820924000407,54196.33470144 2025-09-15,23:11:25.000,258,11037708,-755,0,1757977884,13390.24868425,399.1096862100021,54196.565276400004 2025-09-15,23:11:26.000,258,11037700,-795,0,1757977885,13390.28236579999,398.80657362000056,54196.530340799996 2025-09-15,23:11:27.000,258,11037642,-795,0,1757977886,13390.18132114999,398.3765766900033,54196.30675296 2025-09-15,23:11:28.000,258,11037661,-795,0,1757977887,13390.073540189995,397.9113341100019,54196.22290752001 2025-09-15,23:11:29.000,258,11037643,-795,0,1757977888,13389.945550299999,397.5165828300014,54196.24386888001 2025-09-15,23:11:30.000,258,11037722,-795,0,1757977889,13389.857978269989,397.19937198000116,54196.39059840001 2025-09-15,23:11:31.000,258,11037674,-795,0,1757977890,13389.790615169994,396.9597015600011,54196.39059840001 2025-09-15,23:11:32.000,258,11037675,-795,0,1757977891,13389.628943729993,396.7341293999998,54196.33470144 2025-09-15,23:11:33.000,258,11037661,-795,0,1757977892,13389.494217530002,396.6142941900034,54196.90764528 2025-09-15,23:11:34.000,258,11037713,-795,0,1757977893,13389.601998489998,396.4098694200002,54197.11027176001 2025-09-15,23:11:35.000,258,11037689,-795,0,1757977894,13389.581789559998,396.28298508000444,54197.21507856 2025-09-15,23:11:36.000,258,11037700,-795,0,1757977895,13389.474008600002,396.18429725999886,54197.16616872 2025-09-15,23:11:37.000,258,11037657,-795,0,1757977896,13389.258446679996,396.13495335000334,54196.83777408 2025-09-15,23:11:38.000,258,11037637,-795,0,1757977897,13389.305600849992,396.1420024800027,54196.949568 2025-09-15,23:11:39.000,258,11037672,-795,0,1757977898,13389.319073469997,396.23364117000165,54197.15219448 2025-09-15,23:11:40.000,258,11037671,-795,0,1757977899,13389.379700259997,396.353476379998,54197.4386664 2025-09-15,23:11:41.000,258,11037668,-795,0,1757977900,13389.514426460002,396.55790115000127,54197.87885496001 2025-09-15,23:11:42.000,258,11037679,-795,0,1757977901,13389.548108009993,396.7693750500039,54198.074494320004 2025-09-15,23:11:43.000,258,11037673,-795,0,1757977902,13389.601998489998,396.95265243000176,54198.13737840001 2025-09-15,23:11:44.000,258,11037685,-795,0,1757977903,13389.689570519993,397.15707719999773,54198.36795336 2025-09-15,23:11:45.000,258,11037703,-795,0,1757977904,13389.669361589993,397.3896984899984,54198.03955872 2025-09-15,23:11:46.000,258,11037693,-795,0,1757977905,13389.716515759988,397.6998602099993,54198.33301776001 2025-09-15,23:11:47.000,258,11037715,-795,0,1757977906,13389.824296719999,398.00297280000086,54198.37494048 2025-09-15,23:11:48.000,258,11037723,-795,0,1757977907,13390.08701281,398.1932993099981,54198.68237376 2025-09-15,23:11:49.000,258,11037676,-795,0,1757977908,13390.316047349996,398.36247843000456,54199.22736912 2025-09-15,23:11:50.000,258,11037670,-795,0,1757977909,13390.437300929996,398.52460842000437,54199.632622080004 2025-09-15,23:11:51.000,258,11037668,-795,0,1757977910,13390.484455099991,398.6655910199988,54199.81428720001 2025-09-15,23:11:52.000,258,11037706,-795,0,1757977911,13390.430564620001,398.8136227499999,54199.919094000004 2025-09-15,23:11:53.000,258,11037638,-795,0,1757977912,13390.423828309991,398.9475562200023,54199.821274320006 2025-09-15,23:11:54.000,258,11037703,-795,0,1757977913,13390.403619379991,399.0814896900047,54200.07281064 2025-09-15,23:11:55.000,258,11037706,-795,0,1757977914,13390.316047349996,399.23657054999785,54200.22652728001 2025-09-15,23:11:56.000,258,11037668,-795,0,1757977915,13390.12743067,399.39870053999766,54200.3383212 2025-09-15,23:11:57.000,258,11037643,-795,0,1757977916,13389.905132439999,399.5396831399994,54200.589857520004 2025-09-15,23:11:58.000,258,11037666,-795,0,1757977917,13389.723252069998,399.70886225999857,54200.90427792 2025-09-15,23:11:59.000,258,11037671,-795,0,1757977918,13389.460535979997,399.85689398999966,54200.96017488 2025-09-15,23:12:00.000,258,11037688,-795,0,1757977919,13389.218028819996,399.92033616000117,54201.16978848 2025-09-15,23:12:01.000,258,11037644,-795,0,1757977920,13388.96204903999,399.96968007000396,54200.98812336001 2025-09-15,23:12:02.000,258,11037653,-795,0,1757977921,13388.75995973999,400.00492572000076,54201.12786576 2025-09-15,23:12:03.000,258,11037675,-795,0,1757977922,13388.470298409993,400.0472205000042,54201.10690440001 2025-09-15,23:12:04.000,258,11037669,-795,0,1757977923,13388.200846009997,400.0472205000042,54201.23965968 2025-09-15,23:12:05.000,258,11037634,-795,0,1757977924,13387.877503129996,400.06836789000226,54201.36542784 2025-09-15,23:12:06.000,258,11037665,-795,0,1757977925,13387.655204899995,400.082466150001,54201.91741032 2025-09-15,23:12:07.000,258,11037673,-795,0,1757977926,13387.237553679988,400.10361353999906,54201.72177096 2025-09-15,23:12:08.000,258,11037676,-795,0,1757977927,13386.914210800001,400.0754170200016,54201.99426864001 2025-09-15,23:12:09.000,258,11037675,-795,0,1757977928,13386.64475839999,400.02607310999883,54201.74273232 2025-09-15,23:12:10.000,258,11037676,-795,0,1757977929,13386.375305999994,399.9626309400046,54201.931384560005 2025-09-15,23:12:11.000,258,11037659,-795,0,1757977930,13386.004808949998,399.92033616000117,54201.88946184 2025-09-15,23:12:12.000,258,11037665,-795,0,1757977931,13385.674729760001,399.79345181999815,54202.00824288 2025-09-15,23:12:13.000,258,11037645,-795,0,1757977932,13385.378332119995,399.64542009000434,54202.16195952001 2025-09-15,23:12:14.000,258,11037689,-795,0,1757977933,13385.048252929999,399.46214270999917,54202.71394200001 2025-09-15,23:12:15.000,258,11037715,-795,0,1757977934,13384.724910049998,399.26476707000256,54202.94451696 2025-09-15,23:12:16.000,258,11037684,-795,0,1757977935,13384.300522519996,399.00394926000445,54202.95849120001 2025-09-15,23:12:17.000,258,11037668,-795,0,1757977936,13383.802035579989,398.7642788400044,54202.539264 2025-09-15,23:12:18.000,258,11037671,-795,0,1757977937,13383.512374249993,398.5105101599984,54202.69996776 2025-09-15,23:12:19.000,258,11037688,-795,0,1757977938,13383.155349820001,398.263790609999,54202.69298064001 2025-09-15,23:12:20.000,258,11037681,-795,0,1757977939,13382.838743249995,398.0805132300011,54202.94451696 2025-09-15,23:12:21.000,258,11037687,-795,0,1757977940,13382.549081919999,397.9183832400013,54203.09823360001 2025-09-15,23:12:22.000,258,11037673,-795,0,1757977941,13382.171848559992,397.74215499000275,54203.440602480005 2025-09-15,23:12:23.000,258,11037669,-795,0,1757977942,13381.781142579996,397.54477934999886,54203.321821440004 2025-09-15,23:12:24.000,258,11037616,-795,0,1757977943,13381.48474493999,397.33330545000354,54203.49649944 2025-09-15,23:12:25.000,258,11037693,-795,0,1757977944,13381.154665749993,397.142978939999,54203.33579568001 2025-09-15,23:12:26.000,258,11037738,-795,0,1757977945,13380.891949659992,396.9597015600011,54203.272911600005 2025-09-15,23:12:27.000,258,11037678,-795,0,1757977946,13380.54839784999,396.77642418000323,54203.154130560004 2025-09-15,23:12:28.000,258,11037690,-795,0,1757977947,13380.37325379,396.59314679999807,54203.25195024 2025-09-15,23:12:29.000,258,11037683,-795,0,1757977948,13380.22505496999,396.41691854999954,54203.40566688 2025-09-15,23:12:30.000,258,11037684,-795,0,1757977949,13380.043174599989,396.17019900000014,54203.70611304 2025-09-15,23:12:31.000,258,11037664,-795,0,1757977950,13379.827612679997,395.92347945000074,54203.678164560006 2025-09-15,23:12:32.000,258,11037663,-795,0,1757977951,13379.612050759992,395.6485633800039,54203.678164560006 2025-09-15,23:12:33.000,258,11037635,-795,0,1757977952,13379.32912573999,395.4159420900032,54203.36374416001 2025-09-15,23:12:34.000,258,11037647,-795,0,1757977953,13379.09335489,395.13397688999976,54202.95150408001 2025-09-15,23:12:35.000,258,11037664,-795,0,1757977954,13378.992310239999,394.97184689999995,54203.21002752 2025-09-15,23:12:36.000,258,11037708,-795,0,1757977955,13378.898001899994,394.8026677800008,54203.43361536001 2025-09-15,23:12:37.000,258,11037669,-795,0,1757977956,13378.709385219998,394.71102909000183,54203.21002752 2025-09-15,23:12:38.000,258,11037638,-795,0,1757977957,13378.945156069989,394.5700464900001,54203.78297136 2025-09-15,23:12:39.000,258,11037639,-795,0,1757977958,13379.08661857999,394.5700464900001,54203.92970088 2025-09-15,23:12:40.000,258,11037638,-795,0,1757977959,13379.21460847,394.5841447499988,54203.943675120005 2025-09-15,23:12:41.000,258,11037691,-795,0,1757977960,13379.40996145999,394.68988170000375,54203.824894080004 2025-09-15,23:12:42.000,258,11037675,-795,0,1757977961,13379.645732309997,394.8449625600042,54203.69912592001 2025-09-15,23:12:43.000,258,11037687,-795,0,1757977962,13379.861294230002,395.0775838500049,54203.63624184 2025-09-15,23:12:44.000,258,11037675,-795,0,1757977963,13380.117274009994,395.36659818000044,54203.81091984 2025-09-15,23:12:45.000,258,11037668,-795,0,1757977964,13380.36651747999,395.6838090300007,54203.97861072 2025-09-15,23:12:46.000,258,11037678,-795,0,1757977965,13380.52818891999,396.0151181399997,54204.26508264 2025-09-15,23:12:47.000,258,11037695,-795,0,1757977966,13380.662915119996,396.4380659400049,54204.06944328 2025-09-15,23:12:48.000,258,11037673,-795,0,1757977967,13380.797641320001,396.80462070000067,54204.20918568 2025-09-15,23:12:49.000,258,11037664,-795,0,1757977968,13380.952576449992,397.269863280002,54204.279056880005 2025-09-15,23:12:50.000,258,11037690,-795,0,1757977969,13381.067093719998,397.6364180399978,54204.0414948 2025-09-15,23:12:51.000,258,11037694,-795,0,1757977970,13381.201819919988,398.0100219300002,54204.013546320006 2025-09-15,23:12:52.000,258,11037736,-795,0,1757977971,13381.323073499989,398.33428190999985,54204.02053344 2025-09-15,23:12:53.000,258,11037691,-795,0,1757977972,13381.417381839994,398.7149349300016,54204.12534024001 2025-09-15,23:12:54.000,258,11037698,-795,0,1757977973,13381.52516279999,399.0603422999993,54204.41181216 2025-09-15,23:12:55.000,258,11037691,-795,0,1757977974,13381.680097929995,399.5678796600041,54204.67732272001 2025-09-15,23:12:56.000,258,11037680,-795,0,1757977975,13381.76766995999,400.02607310999883,54204.71924544 2025-09-15,23:12:57.000,258,11037667,-795,0,1757977976,13381.72725209999,400.52656134000426,54204.55854168001 2025-09-15,23:12:58.000,258,11037661,-795,0,1757977977,13381.848505679991,401.05524608999986,54204.286044 2025-09-15,23:12:59.000,258,11037676,-795,0,1757977978,13381.882187229996,401.67556953000167,54204.279056880005 2025-09-15,23:13:00.000,258,11037657,-795,0,1757977979,13381.956286640001,402.2958929700035,54204.38386368 2025-09-15,23:13:01.000,258,11037655,-795,0,1757977980,13381.989968189991,402.97260945000016,54204.48168336 2025-09-15,23:13:02.000,258,11037699,-795,0,1757977981,13382.003440809996,403.5858837600026,54204.58649016001 2025-09-15,23:13:03.000,258,11037703,-795,0,1757977982,13381.87545092,404.15686329000164,54204.60745152001 2025-09-15,23:13:04.000,258,11037658,-795,0,1757977983,13381.868714609991,404.5727619600002,54204.62841288001 2025-09-15,23:13:05.000,258,11037714,-795,0,1757977984,13381.868714609991,404.9181693299979,54204.60745152001 2025-09-15,23:13:06.000,258,11037693,-795,0,1757977985,13382.070803909992,405.30587147999904,54204.31399248 2025-09-15,23:13:07.000,258,11037711,-795,0,1757977986,13382.158375940002,405.7852123199991,54204.16726296 2025-09-15,23:13:08.000,258,11037691,-795,0,1757977987,13382.394146789993,406.29979881000327,54204.24412128 2025-09-15,23:13:09.000,258,11037696,-795,0,1757977988,13382.68380811999,406.79323791000206,54204.46072200001 2025-09-15,23:13:10.000,258,11037668,-795,0,1757977989,13382.94652420999,407.17389093000384,54204.516618960006 2025-09-15,23:13:11.000,258,11037738,-795,0,1757977990,13383.135140890001,407.5897896000024,54204.57950304 2025-09-15,23:13:12.000,258,11037632,-795,0,1757977991,13383.350702809992,407.8153617600037,54204.53758032001 2025-09-15,23:13:13.000,258,11037594,-795,0,1757977992,13383.579737349988,408.0691304400025,54204.48168336 2025-09-15,23:13:14.000,258,11037683,-795,0,1757977993,13383.741408789989,408.25240782000037,54204.15328872001 2025-09-15,23:13:15.000,258,11037693,-795,0,1757977994,13383.835717129994,408.4568325900036,54204.11835312 2025-09-15,23:13:16.000,258,11037641,-795,0,1757977995,13383.849189749999,408.69650301000365,54204.12534024001 2025-09-15,23:13:17.000,258,11037709,-795,0,1757977996,13383.94349808999,408.9361734300037,54204.181237200006 2025-09-15,23:13:18.000,258,11037682,-795,0,1757977997,13384.017597499995,409.09125429000414,54204.32097960001 2025-09-15,23:13:19.000,258,11037690,-795,0,1757977998,13384.07148798,409.2674825400027,54204.77514240001 2025-09-15,23:13:20.000,258,11037636,-795,0,1757977999,13384.08496059999,409.3168264499982,54204.78911664 2025-09-15,23:13:21.000,258,11037665,-795,0,1757978000,13384.037806429995,409.366170360001,54204.82405224001 2025-09-15,23:13:22.000,258,11037671,-795,0,1757978001,13384.078224289995,409.38731774999906,54204.57251592 2025-09-15,23:13:23.000,258,11037687,-795,0,1757978002,13383.99065226,409.3943668799984,54204.48168336 2025-09-15,23:13:24.000,258,11037695,-795,0,1757978003,13383.9502344,409.38731774999906,54204.516618960006 2025-09-15,23:13:25.000,258,11037707,-795,0,1757978004,13383.99065226,409.4084651400044,54204.74719392 2025-09-15,23:13:26.000,258,11037707,-795,0,1757978005,13383.956970709994,409.3168264499982,54204.60745152001 2025-09-15,23:13:27.000,258,11037678,-795,0,1757978006,13383.916552849994,409.3450229700029,54204.89392344001 2025-09-15,23:13:28.000,258,11037644,-795,0,1757978007,13383.97044333,409.2322368899986,54204.86597496 2025-09-15,23:13:29.000,258,11037631,-795,0,1757978008,13384.01086119,409.12649994000094,54204.949820400005 2025-09-15,23:13:30.000,258,11037683,-795,0,1757978009,13384.098433219995,409.0207629900033,54204.810078 2025-09-15,23:13:31.000,258,11037678,-795,0,1757978010,13384.19274156,408.9220751699977,54204.663348480004 2025-09-15,23:13:32.000,258,11037685,-795,0,1757978011,13384.29378621,408.8515838700041,54204.57251592 2025-09-15,23:13:33.000,258,11037709,-795,0,1757978012,13384.441985029996,408.84453474000475,54204.565528800005 2025-09-15,23:13:34.000,258,11037696,-795,0,1757978013,13384.657546950002,408.78109257000324,54204.64937424 2025-09-15,23:13:35.000,258,11037740,-795,0,1757978014,13384.684492189997,408.78109257000324,54204.93584616 2025-09-15,23:13:36.000,258,11037692,-795,0,1757978015,13384.886581489998,408.7669943100045,54204.83802648 2025-09-15,23:13:37.000,258,11037706,-795,0,1757978016,13385.075198169994,408.7387977899998,54204.79610376001 2025-09-15,23:13:38.000,258,11037641,-795,0,1757978017,13385.297496399995,408.78109257000324,54204.57950304 2025-09-15,23:13:39.000,258,11037655,-795,0,1757978018,13385.378332119995,408.7528960499985,54204.40482504 2025-09-15,23:13:40.000,258,11037680,-795,0,1757978019,13385.499585699996,408.81633822000003,54204.495657600004 2025-09-15,23:13:41.000,258,11037703,-795,0,1757978020,13385.566948799991,408.87978039000154,54204.48867048001 2025-09-15,23:13:42.000,258,11037714,-795,0,1757978021,13385.519794629996,408.92912430000433,54204.31399248 2025-09-15,23:13:43.000,258,11037667,-795,0,1757978022,13385.506322009991,409.0842051600048,54204.663348480004 2025-09-15,23:13:44.000,258,11037659,-795,0,1757978023,13385.526530939991,409.1546964599984,54204.69828408 2025-09-15,23:13:45.000,258,11037683,-795,0,1757978024,13385.47264046,409.25338428000396,54204.55854168001 2025-09-15,23:13:46.000,258,11037710,-795,0,1757978025,13385.459167839996,409.33797384000354,54204.53758032001 2025-09-15,23:13:47.000,258,11037697,-795,0,1757978026,13385.378332119995,409.45075992000056,54203.98559784001 2025-09-15,23:13:48.000,258,11037733,-795,0,1757978027,13385.36485949999,409.58469339000294,54204.03450768001 2025-09-15,23:13:49.000,258,11037680,-795,0,1757978028,13385.49284939,409.7750199000002,54204.13931448 2025-09-15,23:13:50.000,258,11037682,-795,0,1757978029,13385.53326725,410.0005920600015,54203.9716236 2025-09-15,23:13:51.000,258,11037730,-795,0,1757978030,13385.55347618,410.35304855999857,54204.02053344 2025-09-15,23:13:52.000,258,11037706,-795,0,1757978031,13385.36485949999,410.8041928800012,54203.87380392 2025-09-15,23:13:53.000,258,11037644,-795,0,1757978032,13385.22339698999,411.07910894999804,54203.76899712001 2025-09-15,23:13:54.000,258,11037695,-795,0,1757978033,13385.14256126999,411.184845900003,54203.8318812 2025-09-15,23:13:55.000,258,11037686,-795,0,1757978034,13385.176242819995,411.2623863300032,54203.46156384001 2025-09-15,23:13:56.000,258,11037695,-795,0,1757978035,13385.196451749995,411.4315654500024,54203.40566688 2025-09-15,23:13:57.000,258,11037666,-795,0,1757978036,13385.115616029994,411.60074457000155,54203.25893736 2025-09-15,23:13:58.000,258,11037656,-795,0,1757978037,13385.10214340999,411.7699236900007,54203.21701464001 2025-09-15,23:13:59.000,258,11037683,-795,0,1757978038,13385.068461859999,411.99549585000204,54203.48252520001 2025-09-15,23:14:00.000,258,11037664,-795,0,1757978039,13384.852899939993,412.1858223599993,54203.42662824 2025-09-15,23:14:01.000,258,11037704,-795,0,1757978040,13384.610392779992,412.4113945200006,54203.43361536001 2025-09-15,23:14:02.000,258,11037662,-795,0,1757978041,13384.415039790001,412.60172102999786,54203.30086008 2025-09-15,23:14:03.000,258,11037645,-795,0,1757978042,13384.199477869995,412.74975275999896,54202.97945256001 2025-09-15,23:14:04.000,258,11037685,-795,0,1757978043,13383.97044333,412.94712840000284,54203.07028512 2025-09-15,23:14:05.000,258,11037706,-795,0,1757978044,13383.768354029999,413.0035214399977,54203.21701464001 2025-09-15,23:14:06.000,258,11037674,-795,0,1757978045,13383.485429009997,413.0881110000046,54203.2030404 2025-09-15,23:14:07.000,258,11037692,-795,0,1757978046,13383.087986719991,413.1374549100001,54203.07028512 2025-09-15,23:14:08.000,258,11037628,-795,0,1757978047,13382.74443490999,413.1656514300048,54203.37073128 2025-09-15,23:14:09.000,258,11037685,-795,0,1757978048,13382.495191439994,413.17270056000416,54203.42662824 2025-09-15,23:14:10.000,258,11037676,-795,0,1757978049,13382.151639629992,413.14450403999945,54203.43361536001 2025-09-15,23:14:11.000,258,11037643,-795,0,1757978050,13381.7946152,413.0387670900018,54203.105220720005 2025-09-15,23:14:12.000,258,11037685,-795,0,1757978051,13381.430854459999,412.989423179999,54203.03534952 2025-09-15,23:14:13.000,258,11037672,-795,0,1757978052,13381.114247889993,412.7427036299996,54203.03534952 2025-09-15,23:14:14.000,258,11037702,-795,0,1757978053,13380.905422279997,412.4748366900021,54203.105220720005 2025-09-15,23:14:15.000,258,11037659,-795,0,1757978054,13380.69659667,412.3479523499991,54203.01438816 2025-09-15,23:14:16.000,258,11037623,-795,0,1757978055,13380.171164489999,412.35500147999846,54203.272911600005 2025-09-15,23:14:17.000,258,11037654,-795,0,1757978056,13379.383016219996,412.1153310599984,54203.04932376001 2025-09-15,23:14:18.000,258,11037612,-795,0,1757978057,13378.749803079998,411.8545132500003,54203.04932376001 2025-09-15,23:14:19.000,258,11037668,-795,0,1757978058,13378.183953039996,411.38927066999895,54202.91656848 2025-09-15,23:14:20.000,258,11037671,-795,0,1757978059,13377.564212519988,410.966322870001,54202.97246544 2025-09-15,23:14:21.000,258,11037719,-795,0,1757978060,13376.91752676,410.52222767999774,54203.02137528 2025-09-15,23:14:22.000,258,11037697,-795,0,1757978061,13376.190005279997,410.0146903200002,54202.9235556 2025-09-15,23:14:23.000,258,11037684,-795,0,1757978062,13375.41532963,409.50010383000335,54202.81176168001 2025-09-15,23:14:24.000,258,11037641,-795,0,1757978063,13374.714753389992,409.0489595100007,54202.9934268 2025-09-15,23:14:25.000,258,11037706,-795,0,1757978064,13373.960286669993,408.463881720003,54202.86765864 2025-09-15,23:14:26.000,258,11037639,-795,0,1757978065,13373.19234732999,407.90700045000267,54202.70695488 2025-09-15,23:14:27.000,258,11037660,-795,0,1757978066,13372.464825850002,407.18798919000255,54202.12702392 2025-09-15,23:14:28.000,258,11037667,-795,0,1757978067,13371.804667469994,406.6593044399997,54202.0851012 2025-09-15,23:14:29.000,258,11037655,-795,0,1757978068,13371.184926950002,406.0812757800013,54202.14099816001 2025-09-15,23:14:30.000,258,11037681,-795,0,1757978069,13370.59213166999,405.524394510001,54201.91741032 2025-09-15,23:14:31.000,258,11037675,-795,0,1757978070,13369.938709599992,404.97456237000006,54201.77766792001 2025-09-15,23:14:32.000,258,11037672,-795,0,1757978071,13369.265078599994,404.4740741400019,54201.80561640001 2025-09-15,23:14:33.000,258,11037633,-795,0,1757978072,13368.699228559992,404.00883156000054,54201.714783840005 2025-09-15,23:14:34.000,258,11037699,-795,0,1757978073,13368.247895789995,403.50129420000303,54201.65189976 2025-09-15,23:14:35.000,258,11037671,-795,0,1757978074,13367.715727299998,403.04310075000103,54201.19773696 2025-09-15,23:14:36.000,258,11037643,-795,0,1757978075,13367.170086189995,402.676545989998,54200.827419600006 2025-09-15,23:14:37.000,258,11037671,-795,0,1757978076,13366.765907589994,402.35228600999835,54200.66671584 2025-09-15,23:14:38.000,258,11037714,-795,0,1757978077,13366.617708769998,402.0985173299996,54200.74357416 2025-09-15,23:14:39.000,258,11037688,-795,0,1757978078,13366.388674230002,401.901141690003,54200.806458240004 2025-09-15,23:14:40.000,258,11037613,-795,0,1757978079,13366.112485519996,401.7390117000032,54200.91126504 2025-09-15,23:14:41.000,258,11037676,-795,0,1757978080,13365.869978359995,401.6050782300008,54200.78549688 2025-09-15,23:14:42.000,258,11037662,-795,0,1757978081,13365.600525959999,401.5204886700012,54200.56889616 2025-09-15,23:14:43.000,258,11037656,-795,0,1757978082,13365.452327139988,401.3724569400001,54200.22652728001 2025-09-15,23:14:44.000,258,11037682,-795,0,1757978083,13365.344546179993,401.35130955000204,54200.28242424 2025-09-15,23:14:45.000,258,11037681,-795,0,1757978084,13365.290655700002,401.35130955000204,54200.24050152 2025-09-15,23:14:46.000,258,11037686,-795,0,1757978085,13365.155929499997,401.33016216000397,54200.18460456 2025-09-15,23:14:47.000,258,11037700,-795,0,1757978086,13364.953840199996,401.3583586800014,54199.9540296 2025-09-15,23:14:48.000,258,11037625,-795,0,1757978087,13364.893213409996,401.4077025900042,54200.275437120006 2025-09-15,23:14:49.000,258,11037644,-795,0,1757978088,13364.76522352,401.4781938899978,54200.31735984001 2025-09-15,23:14:50.000,258,11037649,-795,0,1757978089,13364.61702469999,401.54868518999865,54200.28941136 2025-09-15,23:14:51.000,258,11037683,-795,0,1757978090,13364.428408019994,401.63327474999824,54200.107746240006 2025-09-15,23:14:52.000,258,11037663,-795,0,1757978091,13364.192637169988,401.7390117000032,54199.94704248 2025-09-15,23:14:53.000,258,11037683,-795,0,1757978092,13363.983811559992,401.8517977800002,54199.91210688001 2025-09-15,23:14:54.000,258,11037640,-795,0,1757978093,13363.842349049992,401.9152399500017,54200.01691368 2025-09-15,23:14:55.000,258,11037685,-795,0,1757978094,13363.613314509996,402.02097689999937,54199.96101672001 2025-09-15,23:14:56.000,258,11037648,-795,0,1757978095,13363.35733472999,402.0844190700009,54200.24748864001 2025-09-15,23:14:57.000,258,11037685,-795,0,1757978096,13362.953156129988,402.1619595000011,54200.05184928 2025-09-15,23:14:58.000,258,11037691,-795,0,1757978097,13362.656758489997,402.16900863000046,54200.14966896001 2025-09-15,23:14:59.000,258,11037710,-795,0,1757978098,13362.34688823,402.1972051499979,54199.82826144 2025-09-15,23:15:00.000,258,11037674,-795,0,1757978099,13362.050490589994,402.1760577599998,54200.0239008 2025-09-15,23:15:01.000,258,11037699,-795,0,1757978100,13361.558739959997,402.1619595000011,54199.98197808001 2025-09-15,23:15:02.000,258,11037685,-795,0,1757978101,13361.16129766999,402.1196647199977,54200.06582352 2025-09-15,23:15:03.000,258,11037664,-795,0,1757978102,13360.689755969994,402.1126155899983,54200.01691368 2025-09-15,23:15:04.000,258,11037685,-795,0,1757978103,13360.177796409997,402.0632716800028,54200.21954016 2025-09-15,23:15:05.000,258,11037585,-795,0,1757978104,13359.7668815,401.9645838600045,54200.1636432 2025-09-15,23:15:06.000,258,11037686,-795,0,1757978105,13359.275130870003,401.8658960399989,54200.19159168 2025-09-15,23:15:07.000,258,11037717,-795,0,1757978106,13358.70254451999,401.72491344000446,54199.6396092 2025-09-15,23:15:08.000,258,11037688,-795,0,1757978107,13358.237739129989,401.5839308400027,54199.61864784 2025-09-15,23:15:09.000,258,11037683,-795,0,1757978108,13357.853769460002,401.4358991100016,54199.702493280005 2025-09-15,23:15:10.000,258,11037673,-795,0,1757978109,13357.38896407,401.2596708600031,54199.7094804 2025-09-15,23:15:11.000,258,11037671,-795,0,1757978110,13356.937631299988,401.111639130002,54199.534802400005 2025-09-15,23:15:12.000,258,11037630,-795,0,1757978111,13356.418935429996,400.97770565999963,54199.61166072 2025-09-15,23:15:13.000,258,11037635,-795,0,1757978112,13356.06864731,400.75918262999767,54199.55576376001 2025-09-15,23:15:14.000,258,11037643,-795,0,1757978113,13355.731831809993,400.5054139499989,54199.54877664 2025-09-15,23:15:15.000,258,11037669,-795,0,1757978114,13355.435434170002,400.2234487500027,54199.22038200001 2025-09-15,23:15:16.000,258,11037676,-795,0,1757978115,13355.11209129,399.94148354999925,54198.912948720004 2025-09-15,23:15:17.000,258,11037639,-795,0,1757978116,13354.90326567999,399.56083053000475,54198.75923208001 2025-09-15,23:15:18.000,258,11037632,-795,0,1757978117,13354.667494829999,399.16607925000426,54198.68936088001 2025-09-15,23:15:19.000,258,11037683,-795,0,1757978118,13354.492350769993,398.7360823199997,54198.71032224 2025-09-15,23:15:20.000,258,11037636,-795,0,1757978119,13354.323943019997,398.33428190999985,54198.82910328 2025-09-15,23:15:21.000,258,11037654,-795,0,1757978120,13354.169007889992,397.9324815,54198.6614124 2025-09-15,23:15:22.000,258,11037641,-795,0,1757978121,13353.966918589991,397.5024845700027,54198.51468288 2025-09-15,23:15:23.000,258,11037668,-795,0,1757978122,13353.838928699995,397.07248763999814,54198.074494320004 2025-09-15,23:15:24.000,258,11037624,-795,0,1757978123,13353.76482928999,396.6706872299983,54198.025584480005 2025-09-15,23:15:25.000,258,11037707,-795,0,1757978124,13353.677257259995,396.3393781199993,54197.98366176 2025-09-15,23:15:26.000,258,11037689,-795,0,1757978125,13353.5694763,395.9939707500016,54197.822958 2025-09-15,23:15:27.000,258,11037659,-795,0,1757978126,13353.475167959994,395.74020207000285,54197.5784088 2025-09-15,23:15:28.000,258,11037661,-795,0,1757978127,13353.475167959994,395.4582368699994,54197.76706104 2025-09-15,23:15:29.000,258,11037622,-795,0,1757978128,13353.48190426999,395.28200862000085,54197.65526712 2025-09-15,23:15:30.000,258,11037647,-795,0,1757978129,13353.48190426999,395.1269277600004,54197.620331520004 2025-09-15,23:15:31.000,258,11037627,-795,0,1757978130,13353.529058439999,395.0282399400021,54197.29892400001 2025-09-15,23:15:32.000,258,11037627,-795,0,1757978131,13353.50211319999,394.97184689999995,54197.03341344 2025-09-15,23:15:33.000,258,11037638,-795,0,1757978132,13353.616630469995,394.9436503800025,54196.99149072001 2025-09-15,23:15:34.000,258,11037659,-795,0,1757978133,13353.697466189995,394.9788960299993,54196.87270968001 2025-09-15,23:15:35.000,258,11037664,-795,0,1757978134,13353.758092979995,395.007092550004,54196.81681272 2025-09-15,23:15:36.000,258,11037697,-795,0,1757978135,13353.83219239,395.09873124000296,54196.94258088001 2025-09-15,23:15:37.000,258,11037654,-795,0,1757978136,13353.798510839995,395.2538121000034,54196.635147600005 2025-09-15,23:15:38.000,258,11037649,-795,0,1757978137,13353.91302811,395.3102051399983,54196.54431504 2025-09-15,23:15:39.000,258,11037637,-795,0,1757978138,13354.115117410001,395.40889296000387,54196.3556628 2025-09-15,23:15:40.000,258,11037668,-795,0,1757978139,13354.243107299997,395.54282642999897,54196.34168856001 2025-09-15,23:15:41.000,258,11037683,-795,0,1757978140,13354.296997780002,395.64151425000455,54196.38361128 2025-09-15,23:15:42.000,258,11037636,-795,0,1757978141,13354.243107299997,395.7190546800048,54196.2857916 2025-09-15,23:15:43.000,258,11037696,-795,0,1757978142,13354.182480509997,395.75430033000157,54196.1111136 2025-09-15,23:15:44.000,258,11037687,-795,0,1757978143,13354.148798959992,395.7683985900003,54196.43950824001 2025-09-15,23:15:45.000,258,11037681,-635,0,1757978144,13353.9736549,395.8106933700037,54196.27181736001 2025-09-15,23:15:46.000,258,11037660,-795,0,1757978145,13353.899555489996,395.7049564199988,54196.22290752001 2025-09-15,23:15:47.000,258,11037703,-795,0,1757978146,13353.73114774,395.6344651199979,54195.90848712001 2025-09-15,23:15:48.000,258,11037662,-795,0,1757978147,13353.697466189995,395.5498755599983,54195.845603040005 2025-09-15,23:15:49.000,258,11037654,-795,0,1757978148,13353.717675119995,395.3947946999979,54195.92944848 2025-09-15,23:15:50.000,258,11037654,-795,0,1757978149,13353.72441142999,395.31725426999765,54195.83861592001 2025-09-15,23:15:51.000,258,11037662,-795,0,1757978150,13353.71093881,395.2044681900006,54195.747783360006 2025-09-15,23:15:52.000,258,11037630,-795,0,1757978151,13353.69072988,395.09873124000296,54195.78271896 2025-09-15,23:15:53.000,258,11037623,-795,0,1757978152,13353.76482928999,395.0493873300002,54195.691886399996 2025-09-15,23:15:54.000,258,11037699,-795,0,1757978153,13353.859137629996,394.992994289998,54195.63598944 2025-09-15,23:15:55.000,258,11037676,-795,0,1757978154,13353.980391209996,394.9436503800025,54195.44035008 2025-09-15,23:15:56.000,258,11037705,-795,0,1757978155,13354.027545379991,394.93660125000315,54195.04208424 2025-09-15,23:15:57.000,258,11037712,-795,0,1757978156,13354.209425749992,394.98594515999866,54194.96522592 2025-09-15,23:15:58.000,258,11037693,-795,0,1757978157,13354.418251360003,395.00004342000466,54194.87439336 2025-09-15,23:15:59.000,258,11037668,-795,0,1757978158,13354.552977559993,395.09873124000296,54194.8184964 2025-09-15,23:16:00.000,258,11037663,-795,0,1757978159,13354.748330549999,395.16922254000383,54194.958238800005 2025-09-15,23:16:01.000,258,11037711,-795,0,1757978160,13354.86958413,395.2890577500002,54194.909328960006 2025-09-15,23:16:02.000,258,11037657,-795,0,1757978161,13355.0514645,395.3595490500011,54194.72766384 2025-09-15,23:16:03.000,258,11037698,-795,0,1757978162,13355.233344870001,395.4723351299981,54194.39926920001 2025-09-15,23:16:04.000,258,11037689,-795,0,1757978163,13355.374807380002,395.5075807800022,54194.00799048 2025-09-15,23:16:05.000,258,11037685,-755,0,1757978164,13355.725095499998,395.5851212100024,54194.0848488 2025-09-15,23:16:06.000,258,11037646,-795,0,1757978165,13356.136010409995,395.69085816000006,54193.99401624001 2025-09-15,23:16:07.000,258,11037671,-795,0,1757978166,13356.338099709996,395.72610381000413,54193.51190496001 2025-09-15,23:16:08.000,258,11037624,-795,0,1757978167,13357.025203329998,395.82479163000244,54194.06388744001 2025-09-15,23:16:09.000,258,11037646,-795,0,1757978168,13357.54389919999,395.8811846700046,54193.952093520005 2025-09-15,23:16:10.000,258,11037641,-795,0,1757978169,13358.163639719998,395.88823380000395,54193.87523520001 2025-09-15,23:16:11.000,258,11037657,-795,0,1757978170,13358.74296237999,395.909381190002,54193.616711760005 2025-09-15,23:16:12.000,258,11037639,-795,0,1757978171,13359.389648139993,395.9164303200014,54193.33722696 2025-09-15,23:16:13.000,258,11037668,-795,0,1757978172,13360.083488069991,395.8952829300033,54193.46299512 2025-09-15,23:16:14.000,258,11037662,-795,0,1757978173,13360.770591689994,395.9164303200014,54193.34421408001 2025-09-15,23:16:15.000,258,11037687,-795,0,1757978174,13361.424013759992,395.9587251000048,54193.281330000005 2025-09-15,23:16:16.000,258,11037639,-795,0,1757978175,13362.07743582999,396.0151181399997,54193.330239840005 2025-09-15,23:16:17.000,258,11037697,-795,0,1757978176,13362.670231110002,396.0644620500025,54193.26735576 2025-09-15,23:16:18.000,258,11037666,-795,0,1757978177,13363.43817044999,396.17019900000014,54193.2463944 2025-09-15,23:16:19.000,258,11037649,-795,0,1757978178,13364.212846099988,396.2759359499978,54193.13460048001 2025-09-15,23:16:20.000,258,11037627,-795,0,1757978179,13365.027939610001,396.38167290000274,54192.98787096001 2025-09-15,23:16:21.000,258,11037695,-795,0,1757978180,13365.930605149995,396.56495028000063,54193.08569064001 2025-09-15,23:16:22.000,258,11037658,-795,0,1757978181,13366.806325449994,396.77642418000323,54193.09966488 2025-09-15,23:16:23.000,258,11037674,-795,0,1757978182,13367.695518369997,397.030192860002,54193.00883232001 2025-09-15,23:16:24.000,258,11037645,-795,0,1757978183,13368.598183909991,397.3051089299988,54193.30927848 2025-09-15,23:16:25.000,258,11037598,-795,0,1757978184,13369.487376829995,397.6364180399978,54193.28831712 2025-09-15,23:16:26.000,258,11037668,-795,0,1757978185,13370.390042369989,397.96772715000407,54193.35818832 2025-09-15,23:16:27.000,258,11037668,-795,0,1757978186,13371.245553740002,398.3272327800005,54193.1415876 2025-09-15,23:16:28.000,258,11037632,-795,0,1757978187,13372.168428209996,398.6867384100042,54192.931974 2025-09-15,23:16:29.000,258,11037682,-795,0,1757978188,13373.124984229995,399.0250966500025,54193.1415876 2025-09-15,23:16:30.000,258,11037681,-795,0,1757978189,13374.000704529994,399.4057496700043,54193.1415876 2025-09-15,23:16:31.000,258,11037641,-795,0,1757978190,13374.836006969992,399.8286974700022,54193.21844592 2025-09-15,23:16:32.000,258,11037638,-795,0,1757978191,13375.63089154999,400.2657435299989,54193.2463944 2025-09-15,23:16:33.000,258,11037683,-795,0,1757978192,13376.412303509998,400.6886913300041,54193.497930720005 2025-09-15,23:16:34.000,258,11037644,-795,0,1757978193,13377.180242850001,401.18917956000223,54193.46299512 2025-09-15,23:16:35.000,258,11037649,-795,0,1757978194,13377.96839111999,401.64032388000487,54193.65863448001 2025-09-15,23:16:36.000,258,11037693,-795,0,1757978195,13378.736330459993,402.13376298000367,54193.42805952 2025-09-15,23:16:37.000,258,11037662,-795,0,1757978196,13379.41669777,402.59900555999775,54193.22543304001 2025-09-15,23:16:38.000,258,11037687,-795,0,1757978197,13380.171164489999,403.0360516200017,54193.30229136001 2025-09-15,23:16:39.000,258,11037604,-795,0,1757978198,13380.804377629996,403.4589994199996,54193.28831712 2025-09-15,23:16:40.000,258,11037565,-795,0,1757978199,13381.50495386999,403.82555418000265,54193.714531440004 2025-09-15,23:16:41.000,258,11037691,-795,0,1757978200,13382.030386049992,404.17096155000036,54193.96606776 2025-09-15,23:16:42.000,258,11037710,-795,0,1757978201,13382.515400369994,404.4740741400019,54194.00799048 2025-09-15,23:16:43.000,258,11037677,-795,0,1757978202,13382.92631527999,404.73489195,54194.05690032 2025-09-15,23:16:44.000,258,11037651,-555,0,1757978203,13383.290076019992,404.9675132400007,54193.93113216 2025-09-15,23:16:45.000,258,11037680,-755,0,1757978204,13383.539319490003,405.1648888800046,54194.06388744001 2025-09-15,23:16:46.000,258,11037707,-795,0,1757978205,13383.761617719989,405.45390321000014,54194.03593896 2025-09-15,23:16:47.000,258,11037700,-795,0,1757978206,13383.835717129994,405.67947537000146,54193.94510640001 2025-09-15,23:16:48.000,258,11037604,-795,0,1757978207,13384.02433380999,405.8839001400047,54194.16170712001 2025-09-15,23:16:49.000,258,11037635,-795,0,1757978208,13384.159060009995,406.15881621000153,54194.4691404 2025-09-15,23:16:50.000,258,11037629,-795,0,1757978209,13384.287049899991,406.3914375000022,54194.44119192 2025-09-15,23:16:51.000,258,11037648,-795,0,1757978210,13384.468930269992,406.63110792000225,54194.59490856001 2025-09-15,23:16:52.000,258,11037638,-795,0,1757978211,13384.583447539997,406.79323791000206,54194.42721768001 2025-09-15,23:16:53.000,258,11037673,-795,0,1757978212,13384.697964810002,406.87782747000165,54194.51106312 2025-09-15,23:16:54.000,258,11037684,-795,0,1757978213,13384.839427319988,407.02585920000274,54194.55997296 2025-09-15,23:16:55.000,258,11037670,-795,0,1757978214,13385.021307689989,407.1456944099991,54194.7486252 2025-09-15,23:16:56.000,258,11037617,-795,0,1757978215,13385.088670789999,407.2796278800015,54194.76259944001 2025-09-15,23:16:57.000,258,11037656,-795,0,1757978216,13385.028043999999,407.4417578700013,54194.90234184001 2025-09-15,23:16:58.000,258,11037661,-795,0,1757978217,13385.10214340999,407.547494819999,54195.0630456 2025-09-15,23:16:59.000,258,11037632,-795,0,1757978218,13385.12235233999,407.74487046000286,54195.0630456 2025-09-15,23:17:00.000,258,11037663,-795,0,1757978219,13385.18971544,407.87880392999796,54194.9233032 2025-09-15,23:17:01.000,258,11037659,-795,0,1757978220,13385.196451749995,408.01273740000033,54195.00016152001 2025-09-15,23:17:02.000,258,11037685,-795,0,1757978221,13385.37159581,408.1607691300014,54195.13990392 2025-09-15,23:17:03.000,258,11037669,-795,0,1757978222,13385.44569521999,408.2312604300023,54195.08400696 2025-09-15,23:17:04.000,258,11037578,-795,0,1757978223,13385.634311900001,408.3088008600025,54195.15387816 2025-09-15,23:17:05.000,258,11037647,-795,0,1757978224,13385.755565480002,408.4145378100002,54195.41938872 2025-09-15,23:17:06.000,258,11037681,-795,0,1757978225,13386.011545259993,408.49912736999977,54195.50323416001 2025-09-15,23:17:07.000,258,11037626,-795,0,1757978226,13386.146271459998,408.5555204100019,54195.25169784 2025-09-15,23:17:08.000,258,11037685,-795,0,1757978227,13386.46961434,408.6542082300002,54195.10496832 2025-09-15,23:17:09.000,258,11037628,-795,0,1757978228,13386.853584010001,408.7246995300011,54195.174839520005 2025-09-15,23:17:10.000,258,11037666,-795,0,1757978229,13387.224081059998,408.8374856099981,54195.15387816 2025-09-15,23:17:11.000,258,11037688,-795,0,1757978230,13387.48006083999,408.9220751699977,54194.87439336 2025-09-15,23:17:12.000,258,11037569,-795,0,1757978231,13387.837085269995,409.07715602999815,54194.8184964 2025-09-15,23:17:13.000,258,11037593,-795,0,1757978232,13388.214318630002,409.16879472000437,54195.01413576 2025-09-15,23:17:14.000,258,11037646,-795,0,1757978233,13388.618497229989,409.366170360001,54194.9233032 2025-09-15,23:17:15.000,258,11037698,-795,0,1757978234,13389.036148449995,409.478956439998,54194.94426456 2025-09-15,23:17:16.000,258,11037696,-795,0,1757978235,13389.359491329997,409.6410864299978,54194.73465096001 2025-09-15,23:17:17.000,258,11037644,-795,0,1757978236,13389.709779449993,409.78206902999955,54194.455166160005 2025-09-15,23:17:18.000,258,11037666,-795,0,1757978237,13390.10722174,409.9512481499987,54194.504076000005 2025-09-15,23:17:19.000,258,11037714,-795,0,1757978238,13390.504664029992,410.1063290099992,54194.56696008001 2025-09-15,23:17:20.000,258,11037578,-795,0,1757978239,13390.706753329992,410.35304855999857,54194.455166160005 2025-09-15,23:17:21.000,258,11037700,-795,0,1757978240,13390.787589049993,410.508129419999,54194.75561232 2025-09-15,23:17:22.000,258,11037706,-795,0,1757978241,13390.740434879997,410.67025940999883,54194.622857040005 2025-09-15,23:17:23.000,258,11037675,-795,0,1757978242,13390.598972369997,410.7689472300044,54194.58792144 2025-09-15,23:17:24.000,258,11037689,-795,0,1757978243,13390.26889318,410.9099298299989,54194.61586992001 2025-09-15,23:17:25.000,258,11037638,-795,0,1757978244,13389.93881398999,411.04386330000125,54194.31542376 2025-09-15,23:17:26.000,258,11037711,-795,0,1757978245,13389.474008600002,411.10730547000276,54194.30843664001 2025-09-15,23:17:27.000,258,11037700,-795,0,1757978246,13388.98225796999,411.14255111999955,54194.00799048 2025-09-15,23:17:28.000,258,11037581,-795,0,1757978247,13388.625233539999,411.05796155999997,54194.16170712001 2025-09-15,23:17:29.000,258,11037661,-795,0,1757978248,13388.200846009997,410.8887824400008,54194.47612752001 2025-09-15,23:17:30.000,258,11037668,-795,0,1757978249,13387.72256799999,410.79714375000185,54194.6088828 2025-09-15,23:17:31.000,258,11037658,-795,0,1757978250,13387.271235229993,410.6420628900014,54194.51106312 2025-09-15,23:17:32.000,258,11037686,-795,0,1757978251,13386.75253936,410.5151785499984,54194.5390116 2025-09-15,23:17:33.000,258,11037651,-795,0,1757978252,13386.355097069994,410.4164907300001,54194.25253968 2025-09-15,23:17:34.000,258,11037679,-795,0,1757978253,13386.031754189993,410.2614098699996,54194.42721768001 2025-09-15,23:17:35.000,258,11037707,-795,0,1757978254,13385.647784519992,410.1838694399994,54194.287475280005 2025-09-15,23:17:36.000,258,11037655,-795,0,1757978255,13385.25034223,410.1063290099992,54194.30843664001 2025-09-15,23:17:37.000,258,11037673,-795,0,1757978256,13384.839427319988,410.11337813999853,54194.27350104 2025-09-15,23:17:38.000,258,11037701,-795,0,1757978257,13384.549765989992,410.14157466000324,54194.41324344 2025-09-15,23:17:39.000,258,11037622,-795,0,1757978258,13384.219686799996,410.25436074000027,54194.34337224 2025-09-15,23:17:40.000,258,11037662,-795,0,1757978259,13383.90981654,410.36714682000456,54194.20362984 2025-09-15,23:17:41.000,258,11037676,-795,0,1757978260,13383.86266236999,410.50108028999966,54194.13375864 2025-09-15,23:17:42.000,258,11037685,-795,0,1757978261,13383.700990929989,410.59976810999797,54194.001003360005 2025-09-15,23:17:43.000,258,11037666,-795,0,1757978262,13383.727936169998,410.55042420000245,54193.903183680006 2025-09-15,23:17:44.000,258,11037660,-795,0,1757978263,13383.727936169998,410.40239247000136,54193.8402996 2025-09-15,23:17:45.000,258,11037670,-795,0,1757978264,13383.566264729998,410.17682031000004,54193.69357008 2025-09-15,23:17:46.000,258,11037716,-795,0,1757978265,13383.364175429997,410.064034230003,54193.903183680006 2025-09-15,23:17:47.000,258,11037674,-795,0,1757978266,13383.135140890001,409.9512481499987,54193.67260872 2025-09-15,23:17:48.000,258,11037671,-795,0,1757978267,13383.067777789991,409.8032164200049,54193.714531440004 2025-09-15,23:17:49.000,258,11037692,-795,0,1757978268,13382.99367838,409.6269881699991,54193.47696936 2025-09-15,23:17:50.000,258,11037681,-795,0,1757978269,13382.92631527999,409.4225634000031,54193.44203376001 2025-09-15,23:17:51.000,258,11037721,-795,0,1757978270,13382.83200694,409.20404037000117,54193.40709816 2025-09-15,23:17:52.000,258,11037642,-795,0,1757978271,13382.569290849999,408.9855173399992,54193.18351032001 2025-09-15,23:17:53.000,258,11037618,-795,0,1757978272,13382.373937859993,408.69650301000365,54193.23940728 2025-09-15,23:17:54.000,258,11037683,-795,0,1757978273,13382.151639629992,408.4779799800017,54193.62369888 2025-09-15,23:17:55.000,258,11037654,-795,0,1757978274,13381.949550329991,408.2665060799991,54193.60972464001 2025-09-15,23:17:56.000,258,11037709,-795,0,1757978275,13381.659888999995,408.20306391000486,54193.5258792 2025-09-15,23:17:57.000,258,11037714,-795,0,1757978276,13381.51169018,408.13962174000335,54193.232420160006 2025-09-15,23:17:58.000,258,11037683,-795,0,1757978277,13381.336546119994,408.20306391000486,54193.3162656 2025-09-15,23:17:59.000,258,11037667,-795,0,1757978278,13381.289391949998,408.2947026000038,54193.44203376001 2025-09-15,23:18:00.000,258,11037608,-795,0,1757978279,13381.127720509998,408.4568325900036,54193.39312392001 2025-09-15,23:18:01.000,258,11037710,-795,0,1757978280,13381.087302649998,408.58371692999935,54193.43504664 2025-09-15,23:18:02.000,258,11037653,-795,0,1757978281,13380.966049069997,408.8374856099981,54193.58876328001 2025-09-15,23:18:03.000,258,11037672,-795,0,1757978282,13380.979521690002,408.9996155999979,54193.616711760005 2025-09-15,23:18:04.000,258,11037677,-795,0,1757978283,13381.040148480002,409.18994211000245,54193.735492800006 2025-09-15,23:18:05.000,258,11037659,-795,0,1757978284,13381.168138369998,409.23928601999796,54193.51190496001 2025-09-15,23:18:06.000,258,11037659,-795,0,1757978285,13381.168138369998,409.35207210000226,54193.497930720005 2025-09-15,23:18:07.000,258,11037701,-795,0,1757978286,13381.154665749993,409.3802686199997,54193.330239840005 2025-09-15,23:18:08.000,258,11037586,-795,0,1757978287,13381.215292539993,409.4296125300025,54193.42107240001 2025-09-15,23:18:09.000,258,11037619,-795,0,1757978288,13381.262446709989,409.366170360001,54193.51190496001 2025-09-15,23:18:10.000,258,11037678,-795,0,1757978289,13381.168138369998,409.3238755800048,54193.86824808 2025-09-15,23:18:11.000,258,11037679,-795,0,1757978290,13381.181610989988,409.17584385000373,54193.84728672001 2025-09-15,23:18:12.000,258,11037644,-795,0,1757978291,13380.999730620002,409.10535255000286,54193.70754432001 2025-09-15,23:18:13.000,258,11037671,-795,0,1757978292,13381.006466929997,408.9361734300037,54193.50491784 2025-09-15,23:18:14.000,258,11037692,-795,0,1757978293,13381.026675859997,408.84453474000475,54193.57478904 2025-09-15,23:18:15.000,258,11037678,-795,0,1757978294,13381.040148480002,408.68240474999766,54193.68658296001 2025-09-15,23:18:16.000,258,11037582,-795,0,1757978295,13380.932367519992,408.5625695400013,54193.7005572 2025-09-15,23:18:17.000,258,11037625,-795,0,1757978296,13380.831322869992,408.42158693999954,54193.64466024 2025-09-15,23:18:18.000,258,11037725,-795,0,1757978297,13380.797641320001,408.2947026000038,54194.049913200004 2025-09-15,23:18:19.000,258,11037685,-795,0,1757978298,13380.757223460001,408.05503218000376,54194.14773288 2025-09-15,23:18:20.000,258,11037661,-795,0,1757978299,13380.55513416,407.89290219000395,54194.31542376 2025-09-15,23:18:21.000,258,11037634,-795,0,1757978300,13380.41367165,407.59683873000176,54194.25952680001 2025-09-15,23:18:22.000,258,11037689,-795,0,1757978301,13380.130746629999,407.3642174400011,54194.12677152 2025-09-15,23:18:23.000,258,11037644,-795,0,1757978302,13379.901712090003,407.03995746000146,54194.12677152 2025-09-15,23:18:24.000,258,11037572,-795,0,1757978303,13379.645732309997,406.77913965000334,54194.238565440006 2025-09-15,23:18:25.000,258,11037700,-795,0,1757978304,13379.41669777,406.44783054000436,54194.2245912 2025-09-15,23:18:26.000,258,11037670,-795,0,1757978305,13379.15398168,406.28570055000455,54194.39926920001 2025-09-15,23:18:27.000,258,11037679,-795,0,1757978306,13378.958628689994,405.96144056999765,54194.18266848001 2025-09-15,23:18:28.000,258,11037706,-795,0,1757978307,13378.790220939998,405.58078755000315,54194.49010176 2025-09-15,23:18:29.000,258,11037681,-795,0,1757978308,13378.594867949992,405.18603627000266,54194.6088828 2025-09-15,23:18:30.000,258,11037674,-795,0,1757978309,13378.251316139991,404.9463658500026,54194.41324344 2025-09-15,23:18:31.000,258,11037626,-795,0,1757978310,13378.03575422,404.7207936900013,54194.61586992001 2025-09-15,23:18:32.000,258,11037614,-795,0,1757978311,13377.725883959989,404.57981108999957,54194.53202448 2025-09-15,23:18:33.000,258,11037661,-795,0,1757978312,13377.544003589988,404.4106319700004,54194.6088828 2025-09-15,23:18:34.000,258,11037696,-795,0,1757978313,13377.321705360002,404.3401406699995,54195.00016152001 2025-09-15,23:18:35.000,258,11037661,-795,0,1757978314,13377.180242850001,404.1991580699978,54195.02811000001 2025-09-15,23:18:36.000,258,11037675,-795,0,1757978315,13376.89731783,404.051126340004,54194.958238800005 2025-09-15,23:18:37.000,258,11037653,-795,0,1757978316,13376.762591629995,403.8396524400014,54194.888367600004 2025-09-15,23:18:38.000,258,11037666,-795,0,1757978317,13376.641338049994,403.6493259300041,54194.80452216 2025-09-15,23:18:39.000,258,11037666,-795,0,1757978318,13376.594183879999,403.46604854999896,54194.93727744 2025-09-15,23:18:40.000,258,11037610,-795,0,1757978319,13376.371885649998,403.2122798700002,54194.77657368 2025-09-15,23:18:41.000,258,11037701,-795,0,1757978320,13376.115905869992,402.9867077099989,54194.60189568 2025-09-15,23:18:42.000,258,11037649,-795,0,1757978321,13376.028333839997,402.8386759799978,54195.01413576 2025-09-15,23:18:43.000,258,11037626,-795,0,1757978322,13375.927289189996,402.5567107800016,54195.04208424 2025-09-15,23:18:44.000,258,11037672,-795,0,1757978323,13375.745408819996,402.38048253000306,54195.174839520005 2025-09-15,23:18:45.000,258,11037660,-795,0,1757978324,13375.644364169995,402.0632716800028,54195.03509712 2025-09-15,23:18:46.000,258,11037694,-795,0,1757978325,13375.38838438999,401.85884690999956,54194.85343200001 2025-09-15,23:18:47.000,258,11037641,-795,0,1757978326,13375.132404609998,401.61212736000016,54194.65779264 2025-09-15,23:18:48.000,258,11037562,-795,0,1757978327,13374.930315309997,401.3936043299982,54194.71368960001 2025-09-15,23:18:49.000,258,11037622,-795,0,1757978328,13374.701280770001,401.16803217000415,54194.56696008001 2025-09-15,23:18:50.000,258,11037653,-795,0,1757978329,13374.45203729999,400.97770565999963,54194.94426456 2025-09-15,23:18:51.000,258,11037677,-795,0,1757978330,13374.243211689994,400.66049480999936,54194.98618728 2025-09-15,23:18:52.000,258,11037706,-795,0,1757978331,13373.953550359998,400.36443135000445,54194.958238800005 2025-09-15,23:18:53.000,258,11037672,-795,0,1757978332,13373.731252129997,399.92033616000117,54194.78356080001 2025-09-15,23:18:54.000,258,11037691,-795,0,1757978333,13373.522426520001,399.5396831399994,54194.504076000005 2025-09-15,23:18:55.000,258,11037700,-795,0,1757978334,13373.414645559991,399.1308336000002,54194.62984416 2025-09-15,23:18:56.000,258,11037554,-795,0,1757978335,13373.185611019995,398.7572297099978,54194.54599872001 2025-09-15,23:18:57.000,258,11037671,-795,0,1757978336,13373.01720327,398.36247843000456,54194.39926920001 2025-09-15,23:18:58.000,258,11037668,-795,0,1757978337,13373.01720327,397.9536288899981,54194.62984416 2025-09-15,23:18:59.000,258,11037680,-795,0,1757978338,13372.936367549999,397.5729758700036,54194.66477976001 2025-09-15,23:19:00.000,258,11037679,-795,0,1757978339,13372.92963123999,397.2769124100014,54194.7486252 2025-09-15,23:19:01.000,258,11037704,-795,0,1757978340,13372.983521719994,396.85396461000346,54194.790547920005 2025-09-15,23:19:02.000,258,11037668,-795,0,1757978341,13372.916158619999,396.56495028000063,54194.51805024001 2025-09-15,23:19:03.000,258,11037693,-795,0,1757978342,13372.848795519989,396.24773943000037,54194.573947200006 2025-09-15,23:19:04.000,258,11037631,-795,0,1757978343,13372.781432419994,396.00101988000097,54194.678754 2025-09-15,23:19:05.000,258,11037686,-795,0,1757978344,13372.693860389998,395.7190546800048,54194.66477976001 2025-09-15,23:19:06.000,258,11037665,-795,0,1757978345,13372.559134189993,395.5357772999996,54195.11894256001 2025-09-15,23:19:07.000,258,11037690,-795,0,1757978346,13372.336835959992,395.2749594900015,54194.98618728 2025-09-15,23:19:08.000,258,11037666,-795,0,1757978347,13372.148219279996,394.992994289998,54195.19580088001 2025-09-15,23:19:09.000,258,11037739,-795,0,1757978348,13372.03370200999,394.6546360499997,54195.244710720006 2025-09-15,23:19:10.000,258,11037712,-795,0,1757978349,13371.784458539994,394.309228680002,54195.09798120001 2025-09-15,23:19:11.000,258,11037684,-795,0,1757978350,13371.548687689989,393.8651334899987,54195.09099408 2025-09-15,23:19:12.000,258,11037643,-795,0,1757978351,13371.191663259997,393.4562839499995,54194.98618728 2025-09-15,23:19:13.000,258,11037659,-795,0,1757978352,13370.969365029996,392.98399223999877,54195.07003272001 2025-09-15,23:19:14.000,258,11037649,-795,0,1757978353,13370.74033049,392.5680935700002,54195.44035008 2025-09-15,23:19:15.000,258,11037693,-795,0,1757978354,13370.51129594999,392.11694925000484,54195.48227280001 2025-09-15,23:19:16.000,258,11037714,-795,0,1757978355,13370.187953070003,391.72219797000434,54195.356504639996 2025-09-15,23:19:17.000,258,11037702,-795,0,1757978356,13370.019545319992,391.2851519100004,54195.174839520005 2025-09-15,23:19:18.000,258,11037652,-795,0,1757978357,13369.898291739992,390.90449888999865,54195.10496832 2025-09-15,23:19:19.000,258,11037692,-795,0,1757978358,13369.844401260001,390.5520423900016,54195.33554328001 2025-09-15,23:19:20.000,258,11037607,-795,0,1757978359,13369.68272982,390.2418806700007,54195.26567208001 2025-09-15,23:19:21.000,258,11037720,-795,0,1757978360,13369.61536671999,389.9105715600017,54195.223749360004 2025-09-15,23:19:22.000,258,11037702,-795,0,1757978361,13369.46043159,389.6638520100023,54195.46829856 2025-09-15,23:19:23.000,258,11037702,-795,0,1757978362,13369.305496459994,389.3748376799995,54195.45432432001 2025-09-15,23:19:24.000,258,11037675,-795,0,1757978363,13369.204451809994,389.16336378000415,54195.55214400001 2025-09-15,23:19:25.000,258,11037721,-795,0,1757978364,13369.143825019994,388.9377916200028,54195.377466 2025-09-15,23:19:26.000,258,11037704,-795,0,1757978365,13368.988889890003,388.7827107600024,54195.13990392 2025-09-15,23:19:27.000,258,11037694,-795,0,1757978366,13368.914790479997,388.60648251000384,54194.84644488 2025-09-15,23:19:28.000,258,11037634,-795,0,1757978367,13368.941735719993,388.47254904000147,54194.95125168001 2025-09-15,23:19:29.000,258,11037643,-795,0,1757978368,13369.029307749988,388.33156643999973,54194.82548352 2025-09-15,23:19:30.000,258,11037678,-795,0,1757978369,13369.150561329989,388.1553381900012,54195.07003272001 2025-09-15,23:19:31.000,258,11037688,-795,0,1757978370,13369.325705389994,387.91566777000116,54195.007148640005 2025-09-15,23:19:32.000,258,11037690,-795,0,1757978371,13369.49411313999,387.77468516999943,54194.83247064001 2025-09-15,23:19:33.000,258,11037659,-795,0,1757978372,13369.803983400001,387.52796562000003,54194.76958656 2025-09-15,23:19:34.000,258,11037702,-795,0,1757978373,13370.161007829993,387.3658356300002,54194.573947200006 2025-09-15,23:19:35.000,258,11037751,-795,0,1757978374,13370.53824119,387.24600042000384,54194.49708888001 2025-09-15,23:19:36.000,258,11037623,-795,0,1757978375,13370.89526561999,387.16141086000425,54194.4342048 2025-09-15,23:19:37.000,258,11037677,-795,0,1757978376,13371.306180530002,387.06977216999803,54194.20362984 2025-09-15,23:19:38.000,258,11037726,-795,0,1757978377,13371.83161270999,387.0909195600034,54194.42721768001 2025-09-15,23:19:39.000,258,11037721,-795,0,1757978378,13372.424407990002,387.083870430004,54194.4691404 2025-09-15,23:19:40.000,258,11037674,-795,0,1757978379,13372.90942230999,387.2530495500032,54194.51805024001 2025-09-15,23:19:41.000,258,11037677,-795,0,1757978380,13373.21929257,387.4010812800043,54194.42023056 2025-09-15,23:19:42.000,258,11037664,-795,0,1757978381,13373.25971043,387.4645234499985,54194.336385120005 2025-09-15,23:19:43.000,258,11037716,-795,0,1757978382,13373.609998549997,387.44337606000045,54194.336385120005 2025-09-15,23:19:44.000,258,11037633,-795,0,1757978383,13373.805351540002,387.42222867000237,54194.49010176 2025-09-15,23:19:45.000,258,11037688,-795,0,1757978384,13374.034386079999,387.39403214999766,54194.5390116 2025-09-15,23:19:46.000,258,11037721,-795,0,1757978385,13374.223002759994,387.42222867000237,54194.958238800005 2025-09-15,23:19:47.000,258,11037690,-795,0,1757978386,13374.364465269995,387.40813041000365,54194.839457760005 2025-09-15,23:19:48.000,258,11037714,-795,0,1757978387,13374.47898254,387.4504251899998,54195.02112288001 2025-09-15,23:19:49.000,258,11037703,-795,0,1757978388,13374.721489700001,387.4292778000017,54195.174839520005 2025-09-15,23:19:50.000,258,11037676,-795,0,1757978389,13374.761907560001,387.4010812800043,54195.007148640005 2025-09-15,23:19:51.000,258,11037665,-795,0,1757978390,13374.862952210002,387.40813041000365,54195.02112288001 2025-09-15,23:19:52.000,258,11037648,-795,0,1757978391,13374.842743280002,387.4715725799979,54194.97920016001 2025-09-15,23:19:53.000,258,11037637,-795,0,1757978392,13374.950524239997,387.4715725799979,54195.02811000001 2025-09-15,23:19:54.000,258,11037716,-795,0,1757978393,13375.071777819998,387.4856708400039,54195.293620560005 2025-09-15,23:19:55.000,258,11037695,-795,0,1757978394,13375.179558779993,387.4786217100045,54195.377466 2025-09-15,23:19:56.000,258,11037690,-795,0,1757978395,13375.219976639994,387.45747431999916,54195.31458192001 2025-09-15,23:19:57.000,258,11037727,-795,0,1757978396,13375.361439149994,387.3658356300002,54195.32156904 2025-09-15,23:19:58.000,258,11037677,-795,0,1757978397,13375.51637428,387.26009868000256,54195.13990392 2025-09-15,23:19:59.000,258,11037692,-795,0,1757978398,13375.745408819996,387.1050178200021,54195.21676224001 2025-09-15,23:20:00.000,258,11037621,-795,0,1757978399,13375.880135020001,386.956986090001,54195.25169784 2025-09-15,23:20:01.000,258,11037708,-795,0,1757978400,13376.109169559997,386.78780697000184,54195.11195544 2025-09-15,23:20:02.000,258,11037670,-795,0,1757978401,13376.230423139998,386.61862785000267,54195.174839520005 2025-09-15,23:20:03.000,258,11037689,-795,0,1757978402,13376.63460174,386.4142030799994,54195.36349176001 2025-09-15,23:20:04.000,258,11037727,-795,0,1757978403,13376.89731783,386.23092570000154,54195.356504639996 2025-09-15,23:20:05.000,258,11037676,-795,0,1757978404,13377.314969049992,385.9771570200028,54195.44035008 2025-09-15,23:20:06.000,258,11037694,-795,0,1757978405,13377.550739899998,385.6669953000019,54195.07003272001 2025-09-15,23:20:07.000,258,11037692,-795,0,1757978406,13377.685466099989,385.3709318399997,54194.73465096001 2025-09-15,23:20:08.000,258,11037691,-795,0,1757978407,13377.99533636,385.0889666400035,54194.839457760005 2025-09-15,23:20:09.000,258,11037661,-795,0,1757978408,13378.21763459,384.7435592699985,54194.66477976001 2025-09-15,23:20:10.000,258,11037687,-795,0,1757978409,13378.473614369992,384.44044668000424,54194.70670248 2025-09-15,23:20:11.000,258,11037700,-795,0,1757978410,13378.702648910003,384.13028496000334,54194.73465096001 2025-09-15,23:20:12.000,258,11037687,-795,0,1757978411,13378.850847729998,383.79897585000435,54194.60189568 2025-09-15,23:20:13.000,258,11037694,-795,0,1757978412,13379.11356382,383.5099615200015,54194.58792144 2025-09-15,23:20:14.000,258,11037690,-795,0,1757978413,13379.322389429995,383.1857015400019,54194.15472 2025-09-15,23:20:15.000,258,11037634,-795,0,1757978414,13379.537951350001,382.9530802500012,54194.03593896 2025-09-15,23:20:16.000,258,11037687,-795,0,1757978415,13379.766985889997,382.7768520000027,54194.049913200004 2025-09-15,23:20:17.000,258,11037698,-795,0,1757978416,13379.888239469998,382.67111504999775,54193.72151856 2025-09-15,23:20:18.000,258,11037687,-795,0,1757978417,13380.171164489999,382.62177114000224,54193.833312480005 2025-09-15,23:20:19.000,258,11037667,-795,0,1757978418,13380.41367165,382.6147220100029,54194.0848488 2025-09-15,23:20:20.000,258,11037689,-795,0,1757978419,13380.730278219991,382.68521331000375,54194.25253968 2025-09-15,23:20:21.000,258,11037671,-795,0,1757978420,13381.006466929997,382.86849069000164,54194.32241088 2025-09-15,23:20:22.000,258,11037710,-795,0,1757978421,13381.255710399993,383.0588171999989,54193.952093520005 2025-09-15,23:20:23.000,258,11037731,-795,0,1757978422,13381.579053279995,383.3055367499983,54193.93113216 2025-09-15,23:20:24.000,258,11037711,-795,0,1757978423,13381.821560439996,383.63684586000454,54194.09183592001 2025-09-15,23:20:25.000,258,11037670,-795,0,1757978424,13382.111221769992,384.0104497499997,54194.17568136 2025-09-15,23:20:26.000,258,11037649,-795,0,1757978425,13382.373937859993,384.39110277000145,54194.287475280005 2025-09-15,23:20:27.000,258,11037694,-795,0,1757978426,13382.515400369994,384.8563453500028,54194.24555256 2025-09-15,23:20:28.000,258,11037690,-795,0,1757978427,13382.8724248,385.2510966300033,54194.81150928001 2025-09-15,23:20:29.000,258,11037711,-755,0,1757978428,13383.162086129996,385.6599461700025,54194.93727744 2025-09-15,23:20:30.000,258,11037731,-795,0,1757978429,13383.559528420003,386.03355005999765,54194.77657368 2025-09-15,23:20:31.000,258,11037722,-795,0,1757978430,13383.748145099999,386.39305569000135,54194.72766384 2025-09-15,23:20:32.000,258,11037674,-795,0,1757978431,13383.896343919994,386.71731567000097,54194.73465096001 2025-09-15,23:20:33.000,258,11037706,-795,0,1757978432,13384.23315942,387.0627230399987,54194.888367600004 2025-09-15,23:20:34.000,258,11037719,-795,0,1757978433,13384.435248720001,387.415179540003,54195.09798120001 2025-09-15,23:20:35.000,258,11037716,-795,0,1757978434,13384.549765989992,387.8310782100016,54195.5172084 2025-09-15,23:20:36.000,258,11037703,-795,0,1757978435,13384.576711230002,388.1412399300025,54195.57310536001 2025-09-15,23:20:37.000,258,11037673,-795,0,1757978436,13384.583447539997,388.40910686999996,54195.691886399996 2025-09-15,23:20:38.000,258,11037697,-795,0,1757978437,13384.630601709992,388.6628755499987,54195.59406672 2025-09-15,23:20:39.000,258,11037678,-795,0,1757978438,13384.664283259997,388.91664423000475,54195.74079624001 2025-09-15,23:20:40.000,258,11037639,-795,0,1757978439,13384.664283259997,389.0928724800033,54195.747783360006 2025-09-15,23:20:41.000,258,11037677,-795,0,1757978440,13384.671019569992,389.27614986000117,54195.67092504001 2025-09-15,23:20:42.000,258,11037683,-795,0,1757978441,13384.677755880002,389.4735254999978,54195.677912160005 2025-09-15,23:20:43.000,258,11037683,-795,0,1757978442,13384.644074329997,389.6638520100023,54195.6569508 2025-09-15,23:20:44.000,258,11037676,-795,0,1757978443,13384.677755880002,389.93876807999914,54196.027268159996 2025-09-15,23:20:45.000,258,11037683,-795,0,1757978444,13384.772064219993,390.1925367599979,54196.16701056 2025-09-15,23:20:46.000,258,11037733,-795,0,1757978445,13384.866372559998,390.4251580499986,54195.80368032 2025-09-15,23:20:47.000,258,11037645,-795,0,1757978446,13384.866372559998,390.65777933999925,54195.5172084 2025-09-15,23:20:48.000,258,11037685,-795,0,1757978447,13385.014571379994,390.8763023700012,54195.59406672 2025-09-15,23:20:49.000,258,11037631,-795,0,1757978448,13385.2301333,391.0948254000032,54195.510221280005 2025-09-15,23:20:50.000,258,11037701,-795,0,1757978449,13385.4322226,391.2922010399998,54195.5870796 2025-09-15,23:20:51.000,258,11037699,-795,0,1757978450,13385.681466069997,391.6023627600007,54195.796693200005 2025-09-15,23:20:52.000,258,11037683,-795,0,1757978451,13385.829664889992,391.8138366600033,54195.67092504001 2025-09-15,23:20:53.000,258,11037704,-795,0,1757978452,13386.051963119993,392.0394088200046,54195.83861592001 2025-09-15,23:20:54.000,258,11037723,-795,0,1757978453,13386.206898249999,392.1451457700023,54195.76874472001 2025-09-15,23:20:55.000,258,11037710,-795,0,1757978454,13386.233843489994,392.2438335900006,54195.691886399996 2025-09-15,23:20:56.000,258,11037702,-795,0,1757978455,13386.166480389998,392.25088271999994,54195.71983488001 2025-09-15,23:20:57.000,258,11037658,-795,0,1757978456,13386.031754189993,392.286128370004,54195.580092480006 2025-09-15,23:20:58.000,258,11037733,-795,0,1757978457,13385.977863710003,392.1944896799978,54195.677912160005 2025-09-15,23:20:59.000,258,11037722,-795,0,1757978458,13385.829664889992,392.1380966400029,54195.9713712 2025-09-15,23:21:00.000,258,11037694,-795,0,1757978459,13385.627575589991,391.9971140400012,54196.132074960005 2025-09-15,23:21:01.000,258,11037704,-795,0,1757978460,13385.459167839996,391.7856401399986,54196.16002344 2025-09-15,23:21:02.000,258,11037682,-795,0,1757978461,13385.2301333,391.46138015999895,54195.99931968 2025-09-15,23:21:03.000,258,11037688,-795,0,1757978462,13385.021307689989,391.1441693099987,54195.726822000004 2025-09-15,23:21:04.000,258,11037679,-795,0,1757978463,13384.819218389988,390.798761940001,54195.80368032 2025-09-15,23:21:05.000,258,11037688,-795,0,1757978464,13384.650810639992,390.4040106600005,54195.77573184 2025-09-15,23:21:06.000,258,11037701,-795,0,1757978465,13384.522820749997,389.9246698200004,54195.78970608001 2025-09-15,23:21:07.000,258,11037697,-795,0,1757978466,13384.361149309996,389.565164190004,54195.92944848 2025-09-15,23:21:08.000,258,11037685,-795,0,1757978467,13384.307258829991,389.17746204000287,54196.03425528001 2025-09-15,23:21:09.000,258,11037648,-795,0,1757978468,13384.327467759991,388.8320546699979,54196.229894640004 2025-09-15,23:21:10.000,258,11037698,-795,0,1757978469,13384.320731449996,388.45845078000275,54196.13906208 2025-09-15,23:21:11.000,258,11037700,-795,0,1757978470,13384.327467759991,388.204682100004,54196.013293920005 2025-09-15,23:21:12.000,258,11037718,-795,0,1757978471,13384.260104659996,387.9791099400027,54195.99931968 2025-09-15,23:21:13.000,258,11037702,-795,0,1757978472,13384.199477869995,387.8310782100016,54195.9713712 2025-09-15,23:21:14.000,258,11037685,-795,0,1757978473,13384.14558738999,387.7112429999979,54196.05521664001 2025-09-15,23:21:15.000,258,11037677,-795,0,1757978474,13384.098433219995,387.7605869100007,54196.53732792001 2025-09-15,23:21:16.000,258,11037681,-795,0,1757978475,13384.01086119,387.78878342999815,54196.70501880001 2025-09-15,23:21:17.000,258,11037704,-795,0,1757978476,13383.775090339994,387.87337298999773,54196.6700832 2025-09-15,23:21:18.000,258,11037685,-795,0,1757978477,13383.754881409994,388.0425521100042,54196.92860664 2025-09-15,23:21:19.000,258,11037705,-795,0,1757978478,13383.579737349988,388.27517340000486,54196.8796968 2025-09-15,23:21:20.000,258,11037677,-795,0,1757978479,13383.276603400001,388.49369642999955,54196.921619520006 2025-09-15,23:21:21.000,258,11037701,-795,0,1757978480,13382.90610634999,388.8391038000045,54196.949568 2025-09-15,23:21:22.000,258,11037702,-795,0,1757978481,13382.569290849999,389.11401987000136,54197.01245208001 2025-09-15,23:21:23.000,258,11037692,-795,0,1757978482,13382.117958080002,389.4664763699984,54197.31289824 2025-09-15,23:21:24.000,258,11037720,-795,0,1757978483,13381.66662530999,389.7766380899993,54197.50155048 2025-09-15,23:21:25.000,258,11037713,-795,0,1757978484,13381.329809809999,390.15024198000174,54197.641292880005 2025-09-15,23:21:26.000,258,11037709,-795,0,1757978485,13380.925631209997,390.4886002200001,54197.69718984 2025-09-15,23:21:27.000,258,11037707,-795,0,1757978486,13380.37325379,390.80581107000035,54197.17315584 2025-09-15,23:21:28.000,258,11037734,-795,0,1757978487,13379.989284119998,391.1089236600019,54197.29193688 2025-09-15,23:21:29.000,258,11037748,-795,0,1757978488,13379.591841829992,391.4543310299996,54197.27097552 2025-09-15,23:21:30.000,258,11037717,-795,0,1757978489,13379.17419061,391.7292471000037,54197.284949760004 2025-09-15,23:21:31.000,258,11037689,-795,0,1757978490,13378.695912599993,391.95481925999775,54197.37578232001 2025-09-15,23:21:32.000,258,11037693,-795,0,1757978491,13378.17048041999,392.1451457700023,54197.305911120005 2025-09-15,23:21:33.000,258,11037673,-795,0,1757978492,13377.759565509994,392.25088271999994,54197.27097552 2025-09-15,23:21:34.000,258,11037656,-795,0,1757978493,13377.314969049992,392.3213740200008,54197.38276944 2025-09-15,23:21:35.000,258,11037734,-795,0,1757978494,13376.79627318,392.39186532000167,54197.06136192001 2025-09-15,23:21:36.000,258,11037710,-795,0,1757978495,13376.338204099993,392.4059635800004,54196.9845036 2025-09-15,23:21:37.000,258,11037709,-795,0,1757978496,13375.77235405999,392.4059635800004,54196.8098256 2025-09-15,23:21:38.000,258,11037697,-795,0,1757978497,13375.44901117999,392.4059635800004,54196.81681272 2025-09-15,23:21:39.000,258,11037672,-795,0,1757978498,13375.105459369988,392.36366880000423,54196.92860664 2025-09-15,23:21:40.000,258,11037667,-795,0,1757978499,13374.849479589997,392.3072757600021,54197.14520736 2025-09-15,23:21:41.000,258,11037671,-795,0,1757978500,13374.613708739991,392.3072757600021,54197.16616872 2025-09-15,23:21:42.000,258,11037709,-795,0,1757978501,13374.384674199995,392.27907924000465,54197.09629752 2025-09-15,23:21:43.000,258,11037679,-795,0,1757978502,13374.135430729999,392.27907924000465,54196.74694152001 2025-09-15,23:21:44.000,258,11037671,-795,0,1757978503,13373.764933680002,392.1733422899997,54196.397585520004 2025-09-15,23:21:45.000,258,11037686,-795,0,1757978504,13373.502217590001,392.15219490000163,54196.79585136001 2025-09-15,23:21:46.000,258,11037674,-795,0,1757978505,13373.13172053999,392.13104751000355,54196.8796968 2025-09-15,23:21:47.000,258,11037677,-795,0,1757978506,13372.613024669998,392.1099001199982,54196.89367104001 2025-09-15,23:21:48.000,258,11037718,-795,0,1757978507,13372.14148297,392.06760534000205,54197.089310400006 2025-09-15,23:21:49.000,258,11037709,-795,0,1757978508,13371.602578169994,392.0887527300001,54197.39674368001 2025-09-15,23:21:50.000,258,11037692,-795,0,1757978509,13370.955892409991,392.10285098999884,54197.49456336001 2025-09-15,23:21:51.000,258,11037711,-795,0,1757978510,13370.134062589997,392.1733422899997,54197.31289824 2025-09-15,23:21:52.000,258,11037722,-795,0,1757978511,13369.224660739994,392.21563707000314,54197.284949760004 2025-09-15,23:21:53.000,258,11037730,-795,0,1757978512,13368.29504995999,392.34957053999824,54197.4386664 2025-09-15,23:21:54.000,258,11037716,-795,0,1757978513,13367.372175489996,392.57514269999956,54197.59937016 2025-09-15,23:21:55.000,258,11037692,-795,0,1757978514,13366.402146849992,392.82186224999896,54197.906803440004 2025-09-15,23:21:56.000,258,11037712,-795,0,1757978515,13365.364755109993,393.06858179999836,54198.01859736001 2025-09-15,23:21:57.000,258,11037752,-795,0,1757978516,13364.387990159994,393.3082522199984,54198.08846856001 2025-09-15,23:21:58.000,258,11037698,-795,0,1757978517,13363.411225209995,393.5549717699978,54198.16532688001 2025-09-15,23:21:59.000,258,11037699,-795,0,1757978518,13362.42772395,393.7664456700004,54198.095455680006 2025-09-15,23:22:00.000,258,11037697,-795,0,1757978519,13361.484640549992,393.88628088000405,54198.11641704001 2025-09-15,23:22:01.000,258,11037697,-795,0,1757978520,13360.521348219998,394.09070565,54198.08148144 2025-09-15,23:22:02.000,258,11037710,-795,0,1757978521,13359.61868267999,394.1964425999977,54198.01161024 2025-09-15,23:22:03.000,258,11037745,-795,0,1757978522,13358.76317130999,394.37971998000285,54198.2072496 2025-09-15,23:22:04.000,258,11037694,-795,0,1757978523,13358.035649830003,394.4713586700018,54198.4168632 2025-09-15,23:22:05.000,258,11037719,-795,0,1757978524,13357.28791942,394.64053779000096,54198.4867344 2025-09-15,23:22:06.000,258,11037711,-795,0,1757978525,13356.681651519997,394.753323869998,54198.34000488 2025-09-15,23:22:07.000,258,11037727,-795,0,1757978526,13356.04843838,394.8943064699997,54197.788022400004 2025-09-15,23:22:08.000,258,11037630,-795,0,1757978527,13355.671205019993,395.1057803700023,54197.83693224 2025-09-15,23:22:09.000,258,11037687,-795,0,1757978528,13355.320916899997,395.2890577500002,54197.79500952 2025-09-15,23:22:10.000,258,11037651,-795,0,1757978529,13355.09188236,395.47938426000474,54197.788022400004 2025-09-15,23:22:11.000,258,11037686,-795,0,1757978530,13354.90326567999,395.7472512000022,54197.9627004 2025-09-15,23:22:12.000,258,11037698,-795,0,1757978531,13354.734857929994,395.9516759699982,54198.01859736001 2025-09-15,23:22:13.000,258,11037657,-795,0,1757978532,13354.707912689999,396.1208550900046,54197.98366176 2025-09-15,23:22:14.000,258,11037706,-795,0,1757978533,13354.74159423999,396.19839552000485,54198.06750720001 2025-09-15,23:22:15.000,258,11037666,-795,0,1757978534,13354.734857929994,396.2547885599997,54197.80199664001 2025-09-15,23:22:16.000,258,11037666,-795,0,1757978535,13354.660758519989,396.23364117000165,54197.74609968 2025-09-15,23:22:17.000,258,11037695,-795,0,1757978536,13354.546241249998,396.240690300001,54197.522511840005 2025-09-15,23:22:18.000,258,11037698,-795,0,1757978537,13354.566450179998,396.18429725999886,54197.620331520004 2025-09-15,23:22:19.000,258,11037709,-795,0,1757978538,13354.532768629993,396.09970769999927,54197.955713280004 2025-09-15,23:22:20.000,258,11037707,-795,0,1757978539,13354.445196599998,395.9657742300042,54198.06750720001 2025-09-15,23:22:21.000,258,11037670,-795,0,1757978540,13354.465405529998,395.8318407600018,54198.2771208 2025-09-15,23:22:22.000,258,11037666,-795,0,1757978541,13354.499087079988,395.6626616400026,54198.36795336 2025-09-15,23:22:23.000,258,11037738,-795,0,1757978542,13354.364360879998,395.4582368699994,54198.08846856001 2025-09-15,23:22:24.000,258,11037669,-795,0,1757978543,13354.371097189993,395.2044681900006,54198.11641704001 2025-09-15,23:22:25.000,258,11037705,-795,0,1757978544,13354.222898369997,395.0775838500049,54198.01859736001 2025-09-15,23:22:26.000,258,11037678,-795,0,1757978545,13354.169007889992,395.0282399400021,54198.11641704001 2025-09-15,23:22:27.000,258,11037670,-795,0,1757978546,13354.061226929996,394.992994289998,54198.22821096 2025-09-15,23:22:28.000,258,11037684,-795,0,1757978547,13354.101644789996,395.007092550004,54198.50070864001 2025-09-15,23:22:29.000,258,11037698,-795,0,1757978548,13354.169007889992,395.0916821100036,54198.75923208001 2025-09-15,23:22:30.000,258,11037671,-795,0,1757978549,13354.249843609992,395.1128295000017,54198.80814192001 2025-09-15,23:22:31.000,258,11037726,-795,0,1757978550,13354.222898369997,395.1762716700032,54198.54961848001 2025-09-15,23:22:32.000,258,11037687,-795,0,1757978551,13354.330679329993,395.2256155799987,54198.745257840004 2025-09-15,23:22:33.000,258,11037674,-795,0,1757978552,13354.344151949997,395.34545079000236,54198.696348000005 2025-09-15,23:22:34.000,258,11037660,-795,0,1757978553,13354.485614459998,395.44413861000066,54198.72429648 2025-09-15,23:22:35.000,258,11037683,-795,0,1757978554,13354.667494829999,395.5710229500037,54199.129549440004 2025-09-15,23:22:36.000,258,11037708,-795,0,1757978555,13354.88979306,395.67675990000134,54199.35313728 2025-09-15,23:22:37.000,258,11037703,-795,0,1757978556,13355.06493711999,395.75430033000157,54199.29025320001 2025-09-15,23:22:38.000,258,11037706,-795,0,1757978557,13355.388279999992,395.83888989000116,54199.33916304001 2025-09-15,23:22:39.000,258,11037670,-795,0,1757978558,13355.778985979989,395.9446268399988,54199.199420640005 2025-09-15,23:22:40.000,258,11037650,-795,0,1757978559,13356.21010982,396.03626552999776,54199.35313728 2025-09-15,23:22:41.000,258,11037698,-795,0,1757978560,13356.647969969992,396.14905161000206,54199.40903424001 2025-09-15,23:22:42.000,258,11037690,-795,0,1757978561,13357.126247979999,396.2618376899991,54199.44396984 2025-09-15,23:22:43.000,258,11037721,-795,0,1757978562,13357.584317059991,396.4239676799989,54199.54877664 2025-09-15,23:22:44.000,258,11037698,-795,0,1757978563,13358.069331379993,396.5860976699987,54199.800312960004 2025-09-15,23:22:45.000,258,11037686,-635,0,1757978564,13358.534136769995,396.7623259200045,54200.05883640001 2025-09-15,23:22:46.000,258,11037706,-795,0,1757978565,13359.147140979992,396.85396461000346,54200.14966896001 2025-09-15,23:22:47.000,258,11037614,-795,0,1757978566,13359.551319579994,396.9597015600011,54199.72345464001 2025-09-15,23:22:48.000,258,11037669,-795,0,1757978567,13360.137378549996,397.0442911200007,54199.84223568001 2025-09-15,23:22:49.000,258,11037618,-795,0,1757978568,13360.541557149998,397.16412633000436,54200.0239008 2025-09-15,23:22:50.000,258,11037728,-795,0,1757978569,13360.932263129995,397.2275684999986,54200.1636432 2025-09-15,23:22:51.000,258,11037674,-795,0,1757978570,13361.275814939996,397.33330545000354,54200.28242424 2025-09-15,23:22:52.000,258,11037694,-795,0,1757978571,13361.491376860002,397.3544528400016,54200.60383176001 2025-09-15,23:22:53.000,258,11037703,-795,0,1757978572,13361.760829259998,397.41084588000376,54200.77152264001 2025-09-15,23:22:54.000,258,11037680,-795,0,1757978573,13362.131326309995,397.39674761999777,54200.91126504 2025-09-15,23:22:55.000,258,11037680,-795,0,1757978574,13362.34688823,397.3756002299997,54200.806458240004 2025-09-15,23:22:56.000,258,11037687,-795,0,1757978575,13362.522032289991,397.39674761999777,54200.89030368 2025-09-15,23:22:57.000,258,11037686,-795,0,1757978576,13362.663494799992,397.38264935999905,54200.792484 2025-09-15,23:22:58.000,258,11037671,-795,0,1757978577,13362.899265649998,397.4249441400025,54201.113891520006 2025-09-15,23:22:59.000,258,11037675,-795,0,1757978578,13362.973365059988,397.488386310004,54201.23267256001 2025-09-15,23:23:00.000,258,11037645,-795,0,1757978579,13363.013782919988,397.58002500000293,54201.665874000006 2025-09-15,23:23:01.000,258,11037675,-795,0,1757978580,13363.054200779989,397.6857619500006,54201.87548760001 2025-09-15,23:23:02.000,258,11037708,-795,0,1757978581,13363.060937089998,397.7844497699989,54202.13401104 2025-09-15,23:23:03.000,258,11037690,-795,0,1757978582,13362.885793029993,397.92543237000064,54201.75670656001 2025-09-15,23:23:04.000,258,11037631,-795,0,1757978583,13362.751066830002,397.9818254100028,54201.99426864001 2025-09-15,23:23:05.000,258,11037683,-795,0,1757978584,13362.569186460001,398.10166061999917,54202.050165600005 2025-09-15,23:23:06.000,258,11037697,-795,0,1757978585,13362.38056977999,398.1157588799979,54202.21086936001 2025-09-15,23:23:07.000,258,11037710,-795,0,1757978586,13362.050490589994,398.1157588799979,54202.05715272 2025-09-15,23:23:08.000,258,11037714,-795,0,1757978587,13361.754092949988,398.21444670000346,54202.65804504 2025-09-15,23:23:09.000,258,11037675,-795,0,1757978588,13361.424013759992,398.18625017999875,54202.9235556 2025-09-15,23:23:10.000,258,11037705,-795,0,1757978589,13360.98615361,398.03821844999766,54203.09823360001 2025-09-15,23:23:11.000,258,11037655,-795,0,1757978590,13360.433776190002,397.9183832400013,54202.96547832 2025-09-15,23:23:12.000,258,11037672,-795,0,1757978591,13359.76014518999,397.65756543000316,54202.79080032001 2025-09-15,23:23:13.000,258,11037674,-795,0,1757978592,13359.140404669997,397.4531406599999,54202.937529840005 2025-09-15,23:23:14.000,258,11037651,-795,0,1757978593,13358.46677367,397.2275684999986,54203.04932376001 2025-09-15,23:23:15.000,258,11037705,-795,0,1757978594,13357.806615289992,397.01609460000327,54203.14714344001 2025-09-15,23:23:16.000,258,11037672,-795,0,1757978595,13357.052148569994,396.87511200000154,54203.31483432001 2025-09-15,23:23:17.000,258,11037668,-795,0,1757978596,13356.385253879991,396.6565889699996,54203.41964112 2025-09-15,23:23:18.000,258,11037693,-795,0,1757978597,13355.792458599994,396.4874098500004,54203.46855096 2025-09-15,23:23:19.000,258,11037650,-795,0,1757978598,13355.327653209992,396.3393781199993,54203.28688584001 2025-09-15,23:23:20.000,258,11037652,-795,0,1757978599,13354.80222102999,396.1420024800027,54203.18906616 2025-09-15,23:23:21.000,258,11037719,-795,0,1757978600,13354.344151949997,395.9657742300042,54203.11919496001 2025-09-15,23:23:22.000,258,11037682,-795,0,1757978601,13354.014072760001,395.8177425000031,54203.1331692 2025-09-15,23:23:23.000,258,11037692,-795,0,1757978602,13353.64357570999,395.6485633800039,54203.063298 2025-09-15,23:23:24.000,258,11037704,-795,0,1757978603,13353.333705449993,395.5216790400009,54203.23098888 2025-09-15,23:23:25.000,258,11037705,-795,0,1757978604,13353.178770320003,395.4159420900032,54203.40566688 2025-09-15,23:23:26.000,258,11037705,-795,0,1757978605,13353.003626259997,395.2608612300028,54203.33579568001 2025-09-15,23:23:27.000,258,11037710,-795,0,1757978606,13352.66681075999,395.0916821100036,54203.007401040006 2025-09-15,23:23:28.000,258,11037660,-795,0,1757978607,13352.235686919994,394.83791343000485,54202.39253448 2025-09-15,23:23:29.000,258,11037690,-795,0,1757978608,13352.202005369989,394.62643953000224,54202.77682608 2025-09-15,23:23:30.000,258,11037689,-795,0,1757978609,13351.939289280002,394.35857259000477,54202.79778744 2025-09-15,23:23:31.000,258,11037715,-795,0,1757978610,13351.669836879992,394.0131652199998,54202.769838960005 2025-09-15,23:23:32.000,258,11037676,-795,0,1757978611,13351.279130899995,393.71005262999824,54203.00041392001 2025-09-15,23:23:33.000,258,11037707,-795,0,1757978612,13351.009678499999,393.3505470000018,54202.9934268 2025-09-15,23:23:34.000,258,11037699,-795,0,1757978613,13350.760435030003,392.948746590002,54202.95849120001 2025-09-15,23:23:35.000,258,11037673,-795,0,1757978614,13350.437092150001,392.67383051999786,54202.77682608 2025-09-15,23:23:36.000,258,11037714,-795,0,1757978615,13350.080067719995,392.272030109998,54202.504328400006 2025-09-15,23:23:37.000,258,11037685,-795,0,1757978616,13349.669152809998,392.00416317000054,54202.2947148 2025-09-15,23:23:38.000,258,11037657,-795,0,1757978617,13349.467063509997,391.73629623000306,54202.287727680006 2025-09-15,23:23:39.000,258,11037652,-795,0,1757978618,13349.258237900001,391.54596971999854,54202.2947148 2025-09-15,23:23:40.000,258,11037698,-795,0,1757978619,13349.022467049996,391.4825275500043,54202.73490336 2025-09-15,23:23:41.000,258,11037666,-795,0,1757978620,13348.881004539995,391.4543310299996,54202.72791624 2025-09-15,23:23:42.000,258,11037672,-795,0,1757978621,13348.800168819995,391.51072407000174,54202.65804504 2025-09-15,23:23:43.000,258,11037713,-795,0,1757978622,13348.651969999999,391.5812153700026,54202.4693928 2025-09-15,23:23:44.000,258,11037617,-795,0,1757978623,13348.571134279999,391.73629623000306,54202.336637520006 2025-09-15,23:23:45.000,258,11037689,-795,0,1757978624,13348.523980109989,391.95481925999775,54202.17593376 2025-09-15,23:23:46.000,258,11037711,-795,0,1757978625,13348.463353319989,392.2085879400038,54202.02221712001 2025-09-15,23:23:47.000,258,11037668,-795,0,1757978626,13348.395990219993,392.4200618399991,54201.980294400004 2025-09-15,23:23:48.000,258,11037658,-795,0,1757978627,13348.416199149993,392.72317443000065,54202.39253448 2025-09-15,23:23:49.000,258,11037640,-795,0,1757978628,13348.463353319989,392.95579572000133,54202.4693928 2025-09-15,23:23:50.000,258,11037680,-795,0,1757978629,13348.443144389988,393.15317135999794,54202.46240568 2025-09-15,23:23:51.000,258,11037719,-795,0,1757978630,13348.436408079993,393.392841779998,54202.217856480005 2025-09-15,23:23:52.000,258,11037690,-795,0,1757978631,13348.254527709993,393.5408735099991,54201.931384560005 2025-09-15,23:23:53.000,258,11037673,-795,0,1757978632,13348.288209259998,393.66070872000273,54201.88946184 2025-09-15,23:23:54.000,258,11037681,-795,0,1757978633,13348.187164609997,393.8157895800032,54201.85452624001 2025-09-15,23:23:55.000,258,11037655,-795,0,1757978634,13348.092856269992,393.9426739199989,54201.833564880006 2025-09-15,23:23:56.000,258,11037690,-795,0,1757978635,13347.85708542,394.04841087000386,54201.952345920006 2025-09-15,23:23:57.000,258,11037657,-795,0,1757978636,13347.65499612,394.1259513000041,54201.9104232 2025-09-15,23:23:58.000,258,11037698,-795,0,1757978637,13347.452906819999,394.1541478200015,54201.86151336 2025-09-15,23:23:59.000,258,11037683,-795,0,1757978638,13347.082409770002,394.0977547799994,54201.67984824 2025-09-15,23:24:00.000,258,11037676,-755,0,1757978639,13346.759066890001,394.0272634799985,54201.51215736 2025-09-15,23:24:01.000,258,11037679,-795,0,1757978640,13346.39530615,393.977919570003,54201.34446648 2025-09-15,23:24:02.000,258,11037702,-795,0,1757978641,13345.970918619998,393.9638213100043,54201.16978848 2025-09-15,23:24:03.000,258,11037704,-795,0,1757978642,13345.566740019996,393.85808435999934,54201.0719688 2025-09-15,23:24:04.000,258,11037693,-795,0,1757978643,13345.20971558999,393.75939654000103,54201.46324752 2025-09-15,23:24:05.000,258,11037676,-795,0,1757978644,13344.825745919989,393.646610460004,54201.5261316 2025-09-15,23:24:06.000,258,11037653,-795,0,1757978645,13344.482194110002,393.4985787300029,54201.3863892 2025-09-15,23:24:07.000,258,11037685,-795,0,1757978646,13344.03086133999,393.34349787000247,54200.9322264 2025-09-15,23:24:08.000,258,11037692,-795,0,1757978647,13343.842244659994,393.1602204900046,54200.50601208 2025-09-15,23:24:09.000,258,11037711,-795,0,1757978648,13343.626682739989,393.03333615000156,54200.42915376 2025-09-15,23:24:10.000,258,11037691,-795,0,1757978649,13343.411120819997,392.93464833000326,54200.254475760004 2025-09-15,23:24:11.000,258,11037720,-795,0,1757978650,13343.276394619992,392.78661660000216,54200.17761744001 2025-09-15,23:24:12.000,258,11037673,-795,0,1757978651,13343.222504140002,392.7584200800047,54200.254475760004 2025-09-15,23:24:13.000,258,11037697,-795,0,1757978652,13343.141668420001,392.7020270400026,54200.14966896001 2025-09-15,23:24:14.000,258,11037692,-795,0,1757978653,13343.114723179991,392.6456340000004,54199.94704248 2025-09-15,23:24:15.000,258,11037653,-795,0,1757978654,13343.121459490001,392.7161253000013,54199.821274320006 2025-09-15,23:24:16.000,258,11037645,-795,0,1757978655,13343.047360079996,392.73022356,54199.16448504 2025-09-15,23:24:17.000,258,11037701,-795,0,1757978656,13342.97326066999,392.80776399000024,54198.696348000005 2025-09-15,23:24:18.000,258,11037661,-795,0,1757978657,13342.993469599991,392.87120616000175,54198.58455408 2025-09-15,23:24:19.000,258,11037685,-795,0,1757978658,13343.027151149996,392.99104136999813,54198.360966240005 2025-09-15,23:24:20.000,258,11037645,-795,0,1757978659,13342.993469599991,393.0756309299977,54198.4867344 2025-09-15,23:24:21.000,258,11037700,-795,0,1757978660,13342.993469599991,393.11792571000115,54198.40288896001 2025-09-15,23:24:22.000,258,11037697,-795,0,1757978661,13342.885688639995,393.1954661400014,54198.1024428 2025-09-15,23:24:23.000,258,11037694,-795,0,1757978662,13342.784643989995,393.26595744000224,54197.73212544001 2025-09-15,23:24:24.000,258,11037635,-795,0,1757978663,13342.596027309999,393.406940040004,54197.20809144001 2025-09-15,23:24:25.000,258,11037638,-795,0,1757978664,13342.420883249993,393.5690700300038,54196.8796968 2025-09-15,23:24:26.000,258,11037665,-795,0,1757978665,13342.151430849997,393.7664456700004,54196.50937944001 2025-09-15,23:24:27.000,258,11037680,-795,0,1757978666,13341.895451069991,394.1259513000041,54196.05521664001 2025-09-15,23:24:28.000,258,11037677,-795,0,1757978667,13341.73377962999,394.4854569300005,54195.94342272 2025-09-15,23:24:29.000,258,11037713,-795,0,1757978668,13341.67988915,394.8943064699997,54195.9015 2025-09-15,23:24:30.000,258,11037733,-795,0,1757978669,13341.625998669995,395.2397138400047,54195.56611824 2025-09-15,23:24:31.000,258,11037678,-795,0,1757978670,13341.686625459995,395.5710229500037,54195.27964632 2025-09-15,23:24:32.000,258,11037725,-795,0,1757978671,13341.895451069991,395.8811846700046,54194.5390116 2025-09-15,23:24:33.000,258,11037652,-795,0,1757978672,13342.212057639998,396.3887220300021,54194.238565440006 2025-09-15,23:24:34.000,258,11037674,-795,0,1757978673,13342.447828489989,396.97379981999984,54193.9101708 2025-09-15,23:24:35.000,258,11037725,-795,0,1757978674,13342.75096243999,397.59412326000165,54193.64466024 2025-09-15,23:24:36.000,258,11037688,-795,0,1757978675,13343.175349969992,398.1792010499994,54193.64466024 2025-09-15,23:24:37.000,258,11037650,-795,0,1757978676,13343.653627979998,398.7572297099978,54193.46299512 2025-09-15,23:24:38.000,258,11037710,-795,0,1757978677,13344.13190598999,399.23657054999785,54193.211458800004 2025-09-15,23:24:39.000,258,11037691,-795,0,1757978678,13344.697756029993,399.6172235699996,54193.09966488 2025-09-15,23:24:40.000,258,11037705,-795,0,1757978679,13345.081725699994,399.9626309400046,54192.51274680001 2025-09-15,23:24:41.000,258,11037713,-795,0,1757978680,13345.43875013,400.35033308999846,54192.3031332 2025-09-15,23:24:42.000,258,11037671,-795,0,1757978681,13345.789038249997,400.8014774100011,54192.058584000006 2025-09-15,23:24:43.000,258,11037702,-795,0,1757978682,13346.085435889989,401.2737691200018,54191.73717648 2025-09-15,23:24:44.000,258,11037697,-795,0,1757978683,13346.42898769999,401.78130647999933,54191.772112080005 2025-09-15,23:24:45.000,258,11037707,-795,0,1757978684,13346.833166299992,402.25359819000005,54192.06557112 2025-09-15,23:24:46.000,258,11037736,-795,0,1757978685,13347.102618700002,402.5919564299984,54191.82800904 2025-09-15,23:24:47.000,258,11037716,-795,0,1757978686,13347.230608589998,402.9514620600021,54191.269039440005 2025-09-15,23:24:48.000,258,11037716,-795,0,1757978687,13347.432697889999,403.35326247000194,54190.884747840006 2025-09-15,23:24:49.000,258,11037656,-795,0,1757978688,13347.85708542,403.66342419000284,54191.031477360004 2025-09-15,23:24:50.000,258,11037726,-795,0,1757978689,13348.214109849992,404.051126340004,54190.98955464 2025-09-15,23:24:51.000,258,11037727,-795,0,1757978690,13348.631761069999,404.3119441500021,54190.835838000006 2025-09-15,23:24:52.000,258,11037669,-795,0,1757978691,13348.8540593,404.5727619600002,54190.64019864001 2025-09-15,23:24:53.000,258,11037683,-795,0,1757978692,13349.123511699996,404.79128499000217,54190.91968344 2025-09-15,23:24:54.000,258,11037669,-795,0,1757978693,13349.352546239992,404.9675132400007,54190.95461904001 2025-09-15,23:24:55.000,258,11037676,-795,0,1757978694,13349.554635539993,405.05915192999964,54190.884747840006 2025-09-15,23:24:56.000,258,11037610,-795,0,1757978695,13349.675889119993,405.1507906199986,54190.46552064 2025-09-15,23:24:57.000,258,11037698,-795,0,1757978696,13349.709570669998,405.2635767000029,54189.94148664 2025-09-15,23:24:58.000,258,11037701,-795,0,1757978697,13349.918396279994,405.28472409000096,54189.90655104 2025-09-15,23:24:59.000,258,11037663,-795,0,1757978698,13350.019440929995,405.3622645200012,54189.8925768 2025-09-15,23:25:00.000,258,11037653,-795,0,1757978699,13350.03291355,405.4609523399995,54189.85065408001 2025-09-15,23:25:01.000,258,11037702,-795,0,1757978700,13350.15416713,405.48209973000485,54190.08122904 2025-09-15,23:25:02.000,258,11037705,-795,0,1757978701,13350.23500285,405.45390321000014,54189.927512400005 2025-09-15,23:25:03.000,258,11037718,-795,0,1757978702,13350.430355839992,405.35521539000183,54189.79475712 2025-09-15,23:25:04.000,258,11037650,-795,0,1757978703,13350.598763590002,405.2988223499997,54189.60610488 2025-09-15,23:25:05.000,258,11037693,-795,0,1757978704,13350.780643960003,405.20718366000074,54189.1938648 2025-09-15,23:25:06.000,258,11037693,-795,0,1757978705,13350.908633849998,405.2776749600016,54189.1239936 2025-09-15,23:25:07.000,258,11037701,-795,0,1757978706,13351.050096359999,405.4045593000046,54188.78861184 2025-09-15,23:25:08.000,258,11037702,-795,0,1757978707,13351.29260352,405.56668929000443,54188.739702 2025-09-15,23:25:09.000,258,11037673,-795,0,1757978708,13351.703518429997,405.79931057999784,54189.04713528 2025-09-15,23:25:10.000,258,11037680,-795,0,1757978709,13351.966234519998,406.0319318699985,54189.040148160006 2025-09-15,23:25:11.000,258,11037695,-795,0,1757978710,13352.269368469999,406.1799635999996,54188.872457280006 2025-09-15,23:25:12.000,258,11037636,-795,0,1757978711,13352.54555717999,406.3068479400026,54188.739702 2025-09-15,23:25:13.000,258,11037736,-795,0,1757978712,13352.882372679996,406.41963401999965,54188.24361648001 2025-09-15,23:25:14.000,258,11037656,-795,0,1757978713,13353.232660799993,406.56766575000074,54188.2855392 2025-09-15,23:25:15.000,258,11037679,-795,0,1757978714,13353.636839399995,406.7438939999993,54188.27156496001 2025-09-15,23:25:16.000,258,11037699,-755,0,1757978715,13353.879346559996,406.92717138000444,54188.29252632001 2025-09-15,23:25:17.000,258,11037688,-795,0,1757978716,13354.000600139996,407.15979266999784,54187.985093040006 2025-09-15,23:25:18.000,258,11037707,-795,0,1757978717,13354.296997780002,407.4417578700013,54188.467204320004 2025-09-15,23:25:19.000,258,11037694,-795,0,1757978718,13354.593395419994,407.7096248099988,54188.52310128 2025-09-15,23:25:20.000,258,11037656,-795,0,1757978719,13354.68096744999,407.8999513200033,54188.50912704001 2025-09-15,23:25:21.000,258,11037699,-795,0,1757978720,13354.80222102999,408.17486739000014,54188.152783920006 2025-09-15,23:25:22.000,258,11037749,-795,0,1757978721,13354.80895734,408.47093085000233,54188.1108612 2025-09-15,23:25:23.000,258,11037666,-795,0,1757978722,13354.88305674999,408.8374856099981,54188.05496424001 2025-09-15,23:25:24.000,258,11037666,-795,0,1757978723,13354.957156159995,409.22518775999924,54188.15977104 2025-09-15,23:25:25.000,258,11037695,-795,0,1757978724,13355.15250915,409.69747946999996,54188.27855208 2025-09-15,23:25:26.000,258,11037727,-795,0,1757978725,13355.320916899997,410.19091856999876,54188.565024 2025-09-15,23:25:27.000,258,11037663,-795,0,1757978726,13355.462379409997,410.68435767000483,54188.54406264 2025-09-15,23:25:28.000,258,11037678,-795,0,1757978727,13355.725095499998,411.0509124300006,54188.71175352 2025-09-15,23:25:29.000,258,11037662,-795,0,1757978728,13356.034965759995,411.3610741500015,54188.6698308 2025-09-15,23:25:30.000,258,11037712,-795,0,1757978729,13356.37178126,411.6571376100037,54188.73271488 2025-09-15,23:25:31.000,258,11037688,-795,0,1757978730,13356.641233659997,411.81221847000415,54188.76765048 2025-09-15,23:25:32.000,258,11037678,-795,0,1757978731,13356.802905099998,412.0236923699995,54188.71175352 2025-09-15,23:25:33.000,258,11037691,-795,0,1757978732,13357.146456909999,412.087134540001,54188.92835424 2025-09-15,23:25:34.000,258,11037712,-795,0,1757978733,13357.34854621,412.17877322999993,54189.46636248001 2025-09-15,23:25:35.000,258,11037676,-795,0,1757978734,13357.54389919999,412.2986084400036,54189.60610488 2025-09-15,23:25:36.000,258,11037688,-795,0,1757978735,13357.54389919999,412.3620506099978,54189.67597608 2025-09-15,23:25:37.000,258,11037692,-795,0,1757978736,13357.46979979,412.4748366900021,54189.53623368001 2025-09-15,23:25:38.000,258,11037672,-795,0,1757978737,13357.456327169995,412.55237712000235,54189.3336072 2025-09-15,23:25:39.000,258,11037672,-795,0,1757978738,13357.496745029996,412.7074579800028,54189.41745264001 2025-09-15,23:25:40.000,258,11037657,-795,0,1757978739,13357.456327169995,412.91188274999877,54189.662001840006 2025-09-15,23:25:41.000,258,11037637,-795,0,1757978740,13357.54389919999,413.116307520002,54189.80174424001 2025-09-15,23:25:42.000,258,11037669,-795,0,1757978741,13357.564108129991,413.34187968000333,54189.997383600006 2025-09-15,23:25:43.000,258,11037670,-795,0,1757978742,13357.55063551,413.5885992300027,54190.22097144 2025-09-15,23:25:44.000,258,11037633,-795,0,1757978743,13357.59105337,413.7930239999987,54190.430585040005 2025-09-15,23:25:45.000,258,11037685,-795,0,1757978744,13357.6112623,413.9692522500045,54190.53539184 2025-09-15,23:25:46.000,258,11037713,-795,0,1757978745,13357.6112623,414.06089094000345,54190.37468808001 2025-09-15,23:25:47.000,258,11037673,-795,0,1757978746,13357.537162889996,414.1807261499998,54190.33975248 2025-09-15,23:25:48.000,258,11037731,-795,0,1757978747,13357.456327169995,414.2018735399979,54190.46552064 2025-09-15,23:25:49.000,258,11037712,-795,0,1757978748,13357.36875514,414.17367702000047,54190.6262244 2025-09-15,23:25:50.000,258,11037687,-795,0,1757978749,13357.213820009994,414.17367702000047,54190.99654176001 2025-09-15,23:25:51.000,258,11037661,-795,0,1757978750,13357.045412259999,414.15957876000175,54191.3948076 2025-09-15,23:25:52.000,258,11037675,-795,0,1757978751,13356.735542000002,414.1243331099977,54191.52057576 2025-09-15,23:25:53.000,258,11037674,-795,0,1757978752,13356.526716389992,414.07498920000216,54191.61839544 2025-09-15,23:25:54.000,258,11037701,-795,0,1757978753,13356.18316457999,414.0256452899994,54191.485640160005 2025-09-15,23:25:55.000,258,11037701,-795,0,1757978754,13355.873294319994,413.905810080003,54191.38083336001 2025-09-15,23:25:56.000,258,11037749,-795,0,1757978755,13355.684677639998,413.8353187800021,54191.75115072 2025-09-15,23:25:57.000,258,11037708,-795,0,1757978756,13355.657732399988,413.75072922000254,54191.8489704 2025-09-15,23:25:58.000,258,11037718,-795,0,1757978757,13355.576896680002,413.86351529999956,54192.13544232 2025-09-15,23:25:59.000,258,11037712,-795,0,1757978758,13355.334389520001,414.09613659000024,54192.64550208 2025-09-15,23:26:00.000,258,11037655,-795,0,1757978759,13354.84263888999,414.2723648399988,54192.8621028 2025-09-15,23:26:01.000,258,11037703,-795,0,1757978760,13354.458669219988,414.4485930900046,54192.95293536 2025-09-15,23:26:02.000,258,11037683,-795,0,1757978761,13354.041017999996,414.5613791700016,54193.10665200001 2025-09-15,23:26:03.000,258,11037686,-795,0,1757978762,13353.63010309,414.695312640004,54192.79921872001 2025-09-15,23:26:04.000,258,11037689,-795,0,1757978763,13353.198979250003,414.8292461099991,54193.08569064001 2025-09-15,23:26:05.000,258,11037735,-795,0,1757978764,13352.828482199991,414.9561304500021,54193.22543304001 2025-09-15,23:26:06.000,258,11037688,-795,0,1757978765,13352.599447659995,414.98432696999953,54193.5258792 2025-09-15,23:26:07.000,258,11037742,-795,0,1757978766,13352.141378579989,415.0759656599985,54193.51889208001 2025-09-15,23:26:08.000,258,11037713,-795,0,1757978767,13351.851717249992,415.08301478999783,54193.91715792 2025-09-15,23:26:09.000,258,11037719,-795,0,1757978768,13351.541846989996,415.08301478999783,54193.97305488001 2025-09-15,23:26:10.000,258,11037696,-795,0,1757978769,13351.299339829995,415.0759656599985,54194.2245912 2025-09-15,23:26:11.000,258,11037658,-795,0,1757978770,13351.08377790999,415.01252349000424,54194.09882304 2025-09-15,23:26:12.000,258,11037731,-795,0,1757978771,13350.861479679988,414.96317958000145,54194.32241088 2025-09-15,23:26:13.000,258,11037684,-795,0,1757978772,13350.625708829997,414.94908132000273,54194.39926920001 2025-09-15,23:26:14.000,258,11037653,-795,0,1757978773,13350.403410599996,414.87859002000187,54194.504076000005 2025-09-15,23:26:15.000,258,11037670,-795,0,1757978774,13350.160903439995,414.8221969799997,54194.76958656 2025-09-15,23:26:16.000,258,11037661,-795,0,1757978775,13349.871242109999,414.7446565499995,54195.18182664 2025-09-15,23:26:17.000,258,11037674,-795,0,1757978776,13349.520953990002,414.61777221000375,54195.07003272001 2025-09-15,23:26:18.000,258,11037714,-795,0,1757978777,13349.231292659992,414.476789610002,54195.293620560005 2025-09-15,23:26:19.000,258,11037730,-795,0,1757978778,13348.90794977999,414.349905269999,54195.07003272001 2025-09-15,23:26:20.000,258,11037691,-795,0,1757978779,13348.591343209999,414.22302093000326,54195.31458192001 2025-09-15,23:26:21.000,258,11037691,-795,0,1757978780,13348.288209259998,414.1243331099977,54195.510221280005 2025-09-15,23:26:22.000,258,11037720,-795,0,1757978781,13347.890766969991,413.9551539899985,54195.63598944 2025-09-15,23:26:23.000,258,11037673,-795,0,1757978782,13347.47311575,413.8423679100015,54195.63598944 2025-09-15,23:26:24.000,258,11037696,-795,0,1757978783,13347.028519289997,413.7084344399991,54196.18797192 2025-09-15,23:26:25.000,258,11037681,-795,0,1757978784,13346.57718652,413.6238448799995,54196.229894640004 2025-09-15,23:26:26.000,258,11037720,-795,0,1757978785,13346.159535299994,413.47581314999843,54196.38361128 2025-09-15,23:26:27.000,258,11037630,-795,0,1757978786,13345.627366809997,413.3630270700014,54196.13906208 2025-09-15,23:26:28.000,258,11037730,-795,0,1757978787,13345.18950665999,413.22909359999903,54196.132074960005 2025-09-15,23:26:29.000,258,11037695,-795,0,1757978788,13344.933526879999,413.116307520002,54196.362649919996 2025-09-15,23:26:30.000,258,11037696,-795,0,1757978789,13344.563029830002,412.9753249200003,54196.47444384 2025-09-15,23:26:31.000,258,11037667,-795,0,1757978790,13344.165587539996,412.9048336199994,54196.50239232 2025-09-15,23:26:32.000,258,11037699,-795,0,1757978791,13343.707518459989,412.79909667000175,54196.64213472 2025-09-15,23:26:33.000,258,11037703,-795,0,1757978792,13343.377439269992,412.7286053700009,54196.87270968001 2025-09-15,23:26:34.000,258,11037709,-795,0,1757978793,13343.006942219996,412.61581929000386,54197.02642632 2025-09-15,23:26:35.000,258,11037683,-795,0,1757978794,13342.744226129995,412.5171314699983,54197.019439200005 2025-09-15,23:26:36.000,258,11037707,-795,0,1757978795,13342.299629669993,412.326804960001,54196.64213472 2025-09-15,23:26:37.000,258,11037699,-795,0,1757978796,13342.009968339997,412.1294293200044,54196.70501880001 2025-09-15,23:26:38.000,258,11037721,-795,0,1757978797,13341.834824279991,411.8897589000044,54196.83777408 2025-09-15,23:26:39.000,258,11037699,-795,0,1757978798,13341.69336176999,411.6430393499977,54196.921619520006 2025-09-15,23:26:40.000,258,11037670,-795,0,1757978799,13341.51821771,411.33992676000344,54197.06136192001 2025-09-15,23:26:41.000,258,11037724,-795,0,1757978800,13341.343073649994,411.0509124300006,54197.284949760004 2025-09-15,23:26:42.000,258,11037696,-795,0,1757978801,13341.181402209993,410.7407507099997,54197.257001280006 2025-09-15,23:26:43.000,258,11037694,-795,0,1757978802,13341.019730769993,410.395343340002,54197.20110432 2025-09-15,23:26:44.000,258,11037644,-795,0,1757978803,13340.918686119992,410.04288683999766,54196.921619520006 2025-09-15,23:26:45.000,258,11037699,-795,0,1757978804,13340.952367669997,409.7115777299987,54197.15918160001 2025-09-15,23:26:46.000,258,11037657,-795,0,1757978805,13340.905213500002,409.4225634000031,54197.27097552 2025-09-15,23:26:47.000,258,11037705,-795,0,1757978806,13340.723333130001,409.16174558999774,54197.16616872 2025-09-15,23:26:48.000,258,11037661,-795,0,1757978807,13340.709860509996,408.9220751699977,54197.305911120005 2025-09-15,23:26:49.000,258,11037711,-795,0,1757978808,13340.655970029991,408.7599451799979,54197.760073920006 2025-09-15,23:26:50.000,258,11037699,-795,0,1757978809,13340.568397999996,408.66830648999894,54197.69718984 2025-09-15,23:26:51.000,258,11037713,-795,0,1757978810,13340.642497410001,408.5625695400013,54197.91379056 2025-09-15,23:26:52.000,258,11037666,-795,0,1757978811,13340.58187062,408.5061764999991,54197.66225424001 2025-09-15,23:26:53.000,258,11037717,-795,0,1757978812,13340.629024789996,408.4920782400004,54197.77404816 2025-09-15,23:26:54.000,258,11037732,-795,0,1757978813,13340.817641469992,408.4074886800008,54197.83693224 2025-09-15,23:26:55.000,258,11037677,-795,0,1757978814,13340.972576599997,408.36519390000467,54197.86488072 2025-09-15,23:26:56.000,258,11037643,-795,0,1757978815,13341.053412319998,408.3510956399987,54197.788022400004 2025-09-15,23:26:57.000,258,11037722,-795,0,1757978816,13341.154456969998,408.3299482500006,54197.85090648001 2025-09-15,23:26:58.000,258,11037683,-795,0,1757978817,13341.37001888999,408.2665060799991,54197.87885496001 2025-09-15,23:26:59.000,258,11037731,-795,0,1757978818,13341.55863557,408.17486739000014,54197.75308680001 2025-09-15,23:27:00.000,258,11037698,-795,0,1757978819,13341.75398855999,408.132572610004,54197.739112560004 2025-09-15,23:27:01.000,258,11037716,-795,0,1757978820,13342.104276680002,408.0197865299997,54197.61334440001 2025-09-15,23:27:02.000,258,11037695,-795,0,1757978821,13342.346783839988,407.9845408800029,54197.70417696 2025-09-15,23:27:03.000,258,11037680,-795,0,1757978822,13342.6566541,407.9351969700001,54197.65526712 2025-09-15,23:27:04.000,258,11037644,-795,0,1757978823,13342.83853447,407.9210987100014,54197.473602000005 2025-09-15,23:27:05.000,258,11037630,-795,0,1757978824,13343.195558899992,407.92814784000075,54197.69718984 2025-09-15,23:27:06.000,258,11037691,-795,0,1757978825,13343.525638089988,407.9704426200042,54197.81597088 2025-09-15,23:27:07.000,258,11037714,-795,0,1757978826,13343.801826799994,407.92814784000075,54197.65526712 2025-09-15,23:27:08.000,258,11037718,-795,0,1757978827,13344.206005399996,407.9845408800029,54197.7181512 2025-09-15,23:27:09.000,258,11037727,-795,0,1757978828,13344.731437579998,407.8999513200033,54197.58539592001 2025-09-15,23:27:10.000,258,11037688,-795,0,1757978829,13345.09519832,407.90700045000267,54197.62731864 2025-09-15,23:27:11.000,258,11037709,-795,0,1757978830,13345.492640609991,407.8999513200033,54197.592383040006 2025-09-15,23:27:12.000,258,11037619,-795,0,1757978831,13345.782301940002,407.97749175000354,54197.45962776 2025-09-15,23:27:13.000,258,11037636,-795,0,1757978832,13346.24710732999,407.9351969700001,54197.59937016 2025-09-15,23:27:14.000,258,11037691,-795,0,1757978833,13346.583922829996,407.97749175000354,54197.82994512001 2025-09-15,23:27:15.000,258,11037706,-795,0,1757978834,13346.893793089992,407.8506074100005,54197.71116408001 2025-09-15,23:27:16.000,258,11037686,-795,0,1757978835,13347.149772869998,407.7942143699984,54197.522511840005 2025-09-15,23:27:17.000,258,11037706,-795,0,1757978836,13347.392280029999,407.6391335099979,54197.236039920004 2025-09-15,23:27:18.000,258,11037713,-795,0,1757978837,13347.823403869996,407.53339656000026,54197.52949896 2025-09-15,23:27:19.000,258,11037713,-795,0,1757978838,13348.140010440002,407.3571683100017,54197.50155048 2025-09-15,23:27:20.000,258,11037580,-795,0,1757978839,13348.362308669988,407.2020874500013,54197.452640640004 2025-09-15,23:27:21.000,258,11037721,-795,0,1757978840,13348.62502475999,406.9553679000019,54197.3687952 2025-09-15,23:27:22.000,258,11037708,-795,0,1757978841,13348.72606940999,406.75094312999863,54197.45962776 2025-09-15,23:27:23.000,258,11037725,-795,0,1757978842,13348.93489502,406.4407814099977,54197.3338596 2025-09-15,23:27:24.000,258,11037717,-795,0,1757978843,13349.170665869991,406.1165214299981,54197.592383040006 2025-09-15,23:27:25.000,258,11037650,-795,0,1757978844,13349.413173029992,405.70062275999953,54197.34084672 2025-09-15,23:27:26.000,258,11037732,-795,0,1757978845,13349.480536130002,405.3270188700044,54197.18014296001 2025-09-15,23:27:27.000,258,11037671,-795,0,1757978846,13349.433381959992,404.9040710699992,54196.99149072001 2025-09-15,23:27:28.000,258,11037671,-795,0,1757978847,13349.473799819993,404.41768109999975,54197.04738768 2025-09-15,23:27:29.000,258,11037641,-795,0,1757978848,13349.568108159998,403.8960454800035,54196.99149072001 2025-09-15,23:27:30.000,258,11037704,-795,0,1757978849,13349.514217679993,403.3955572499981,54197.34084672 2025-09-15,23:27:31.000,258,11037704,-795,0,1757978850,13349.554635539993,402.83162684999843,54197.124246 2025-09-15,23:27:32.000,258,11037678,-755,0,1757978851,13349.682625429989,402.35228600999835,54197.089310400006 2025-09-15,23:27:33.000,258,11037718,-795,0,1757978852,13349.92513258999,401.9504855999985,54197.08232328001 2025-09-15,23:27:34.000,258,11037716,-795,0,1757978853,13350.08680402999,401.6544221400036,54196.92860664 2025-09-15,23:27:35.000,258,11037719,-795,0,1757978854,13350.140694509995,401.3936043299982,54196.92860664 2025-09-15,23:27:36.000,258,11037629,-795,0,1757978855,13350.12722188999,401.11868826000136,54196.85873544 2025-09-15,23:27:37.000,258,11037723,-795,0,1757978856,13350.181112369995,400.780330020003,54196.64912184 2025-09-15,23:27:38.000,258,11037721,-795,0,1757978857,13350.27542071,400.48426656000083,54196.921619520006 2025-09-15,23:27:39.000,258,11037670,-795,0,1757978858,13350.470773699992,400.20230136000464,54197.11027176001 2025-09-15,23:27:40.000,258,11037733,-795,0,1757978859,13350.585290969997,399.9485326799986,54197.10328464 2025-09-15,23:27:41.000,258,11037672,-795,0,1757978860,13350.800852889988,399.68066574000113,54197.068349040004 2025-09-15,23:27:42.000,258,11037735,-795,0,1757978861,13350.942315399989,399.44804445000045,54196.684057440005 2025-09-15,23:27:43.000,258,11037673,-795,0,1757978862,13351.19155887,399.2083740300004,54196.60719912001 2025-09-15,23:27:44.000,258,11037610,-795,0,1757978863,13351.45427496,399.0321457800019,54196.66309608 2025-09-15,23:27:45.000,258,11037722,-795,0,1757978864,13351.811299389992,398.84181927000463,54196.60719912001 2025-09-15,23:27:46.000,258,11037683,-795,0,1757978865,13352.181796439989,398.7008366700029,54196.52335368 2025-09-15,23:27:47.000,258,11037720,-795,0,1757978866,13352.579238729995,398.5739523299999,54196.600212 2025-09-15,23:27:48.000,258,11037686,-795,0,1757978867,13353.124879839997,398.43296972999815,54196.64213472 2025-09-15,23:27:49.000,258,11037689,-795,0,1757978868,13353.798510839995,398.34838016999856,54196.70501880001 2025-09-15,23:27:50.000,258,11037687,-795,0,1757978869,13354.344151949997,398.2073975700041,54196.39059840001 2025-09-15,23:27:51.000,258,11037639,-795,0,1757978870,13354.91000199,398.0805132300011,54196.1111136 2025-09-15,23:27:52.000,258,11037589,-795,0,1757978871,13355.442170479997,397.98887454000214,54195.964384080005 2025-09-15,23:27:53.000,258,11037595,-795,0,1757978872,13356.216846129995,397.82674455000233,54196.10412648001 2025-09-15,23:27:54.000,258,11037653,-795,0,1757978873,13356.937631299988,397.7069093399987,54196.1460492 2025-09-15,23:27:55.000,258,11037692,-795,0,1757978874,13357.52369026999,397.53068109000014,54196.4954052 2025-09-15,23:27:56.000,258,11037700,-795,0,1757978875,13358.082803999998,397.4178950100031,54196.37662416 2025-09-15,23:27:57.000,258,11037684,-795,0,1757978876,13358.64191772999,397.269863280002,54196.37662416 2025-09-15,23:27:58.000,258,11037701,-795,0,1757978877,13359.207767769993,397.10068416000286,54196.194959039996 2025-09-15,23:27:59.000,258,11037691,-795,0,1757978878,13359.773617809995,396.9244559100043,54196.348675680005 2025-09-15,23:28:00.000,258,11037641,-795,0,1757978879,13360.083488069991,396.85396461000346,54196.30675296 2025-09-15,23:28:01.000,258,11037701,-795,0,1757978880,13360.420303569997,396.74117852999916,54196.2159204 2025-09-15,23:28:02.000,258,11037715,-795,0,1757978881,13360.669547039994,396.70593288000236,54196.1111136 2025-09-15,23:28:03.000,258,11037720,-795,0,1757978882,13360.97941729999,396.66363809999893,54196.43950824001 2025-09-15,23:28:04.000,258,11037707,-795,0,1757978883,13361.194979219996,396.6354415800015,54196.348675680005 2025-09-15,23:28:05.000,258,11037720,-795,0,1757978884,13361.552003650002,396.57904853999935,54196.57226352 2025-09-15,23:28:06.000,258,11037759,-795,0,1757978885,13361.855137599989,396.54380289000255,54196.516366560005 2025-09-15,23:28:07.000,258,11037729,-795,0,1757978886,13362.050490589994,396.4380659400049,54196.07617800001 2025-09-15,23:28:08.000,258,11037621,-795,0,1757978887,13362.34015191999,396.3393781199993,54196.07617800001 2025-09-15,23:28:09.000,258,11037657,-795,0,1757978888,13362.670231110002,396.19839552000485,54196.10412648001 2025-09-15,23:28:10.000,258,11037711,-795,0,1757978889,13362.899265649998,396.0292163999984,54196.027268159996 2025-09-15,23:28:11.000,258,11037695,-795,0,1757978890,13363.182190669999,395.8318407600018,54196.132074960005 2025-09-15,23:28:12.000,258,11037713,-795,0,1757978891,13363.34386211,395.67675990000134,54196.23688176 2025-09-15,23:28:13.000,258,11037663,-795,0,1757978892,13363.640259749991,395.4370894800013,54196.20893328 2025-09-15,23:28:14.000,258,11037750,-795,0,1757978893,13363.929921080002,395.2397138400047,54196.24386888001 2025-09-15,23:28:15.000,258,11037703,-795,0,1757978894,13364.185900859993,394.92250299000443,54195.894512880004 2025-09-15,23:28:16.000,258,11037650,-795,0,1757978895,13364.340835989999,394.72512735000055,54195.73380912 2025-09-15,23:28:17.000,258,11037676,-795,0,1757978896,13364.47556218999,394.4713586700018,54195.43336296001 2025-09-15,23:28:18.000,258,11037732,-795,0,1757978897,13364.73827827999,394.21758999000303,54195.43336296001 2025-09-15,23:28:19.000,258,11037681,-795,0,1757978898,13365.007730680001,393.977919570003,54195.34951752 2025-09-15,23:28:20.000,258,11037718,-795,0,1757978899,13365.290655700002,393.8651334899987,54195.677912160005 2025-09-15,23:28:21.000,258,11037709,-795,0,1757978900,13365.593789649989,393.6184139399993,54195.60105384001 2025-09-15,23:28:22.000,258,11037703,-795,0,1757978901,13365.80261526,393.52677525000036,54195.4473372 2025-09-15,23:28:23.000,258,11037724,-795,0,1757978902,13366.092276589996,393.31530134999775,54195.03509712 2025-09-15,23:28:24.000,258,11037670,-795,0,1757978903,13366.402146849992,393.2518591800035,54194.95125168001 2025-09-15,23:28:25.000,258,11037698,-795,0,1757978904,13366.651390319988,393.1249748400005,54194.83247064001 2025-09-15,23:28:26.000,258,11037699,-795,0,1757978905,13366.98146951,393.061532669999,54194.83247064001 2025-09-15,23:28:27.000,258,11037680,-795,0,1757978906,13367.25765821999,392.96989398000005,54194.51805024001 2025-09-15,23:28:28.000,258,11037687,-795,0,1757978907,13367.648364200002,393.0051396300041,54194.82548352 2025-09-15,23:28:29.000,258,11037715,-795,0,1757978908,13368.15358744999,393.0121887600035,54194.97221304 2025-09-15,23:28:30.000,258,11037690,-795,0,1757978909,13368.5240845,393.05448353999964,54194.90234184001 2025-09-15,23:28:31.000,258,11037698,-795,0,1757978910,13368.988889890003,393.09677832000307,54194.65080552 2025-09-15,23:28:32.000,258,11037656,-795,0,1757978911,13369.35938694,393.1743187500033,54194.30843664001 2025-09-15,23:28:33.000,258,11037635,-795,0,1757978912,13369.837664949991,393.2095644000001,54194.24555256 2025-09-15,23:28:34.000,258,11037666,-795,0,1757978913,13370.288997719988,393.3223504800044,54194.21061696001 2025-09-15,23:28:35.000,258,11037716,-795,0,1757978914,13370.79422096999,393.3857926499986,54194.18965560001 2025-09-15,23:28:36.000,258,11037702,-795,0,1757978915,13371.211872189997,393.61136480999994,54194.27350104 2025-09-15,23:28:37.000,258,11037687,-795,0,1757978916,13371.622787099994,393.7171017600049,54194.34337224 2025-09-15,23:28:38.000,258,11037681,-795,0,1757978917,13372.05391093999,393.97087044000364,54194.32939800001 2025-09-15,23:28:39.000,258,11037730,-795,0,1757978918,13372.646706219988,394.1964425999977,54194.34337224 2025-09-15,23:28:40.000,258,11037643,-795,0,1757978919,13373.185611019995,394.29513042000326,54193.98702912 2025-09-15,23:28:41.000,258,11037688,-795,0,1757978920,13373.562844380001,394.2246391200024,54193.98702912 2025-09-15,23:28:42.000,258,11037730,-795,0,1757978921,13373.818824159993,394.29513042000326,54193.81235112 2025-09-15,23:28:43.000,258,11037703,-795,0,1757978922,13374.121958109994,394.35857259000477,54193.79837688 2025-09-15,23:28:44.000,258,11037694,-795,0,1757978923,13374.445300989995,394.46430954000243,54193.8402996 2025-09-15,23:28:45.000,258,11037737,-795,0,1757978924,13374.761907560001,394.5066043199986,54194.0848488 2025-09-15,23:28:46.000,258,11037735,-795,0,1757978925,13375.058305199993,394.5841447499988,54193.95908064 2025-09-15,23:28:47.000,258,11037675,-795,0,1757978926,13375.233449259998,394.5841447499988,54193.69357008 2025-09-15,23:28:48.000,258,11037611,-795,0,1757978927,13375.543319519995,394.64053779000096,54193.449020880005 2025-09-15,23:28:49.000,258,11037626,-795,0,1757978928,13375.846453469996,394.68988170000375,54193.43504664 2025-09-15,23:28:50.000,258,11037717,-795,0,1757978929,13376.102433250002,394.7462747399986,54193.34421408001 2025-09-15,23:28:51.000,258,11037740,-795,0,1757978930,13376.371885649998,394.85201169000356,54193.2463944 2025-09-15,23:28:52.000,258,11037730,-795,0,1757978931,13376.526820779989,394.95069951000187,54192.91101264 2025-09-15,23:28:53.000,258,11037712,-795,0,1757978932,13376.85016365999,395.1057803700023,54193.35818832 2025-09-15,23:28:54.000,258,11037698,-795,0,1757978933,13377.01857141,395.28200862000085,54193.14857472 2025-09-15,23:28:55.000,258,11037736,-795,0,1757978934,13377.429486319998,395.4229912200026,54193.39312392001 2025-09-15,23:28:56.000,258,11037619,-795,0,1757978935,13377.631575619998,395.6344651199979,54193.113639120005 2025-09-15,23:28:57.000,258,11037685,-795,0,1757978936,13377.89429171,395.86003727999923,54192.60357936001 2025-09-15,23:28:58.000,258,11037715,-795,0,1757978937,13378.15027148999,396.08560944000055,54192.6874248 2025-09-15,23:28:59.000,258,11037684,-795,0,1757978938,13378.439932820002,396.3111816000019,54192.55466952001 2025-09-15,23:29:00.000,258,11037711,-795,0,1757978939,13378.675703669993,396.60724506000406,54192.64550208 2025-09-15,23:29:01.000,258,11037732,-795,0,1757978940,13378.911474519999,396.8610137400028,54192.84812856001 2025-09-15,23:29:02.000,258,11037687,-795,0,1757978941,13379.10682750999,397.18527372000244,54192.74332176 2025-09-15,23:29:03.000,258,11037711,-795,0,1757978942,13379.31565312,397.4601897899993,54192.56864376 2025-09-15,23:29:04.000,258,11037652,-795,0,1757978943,13379.531215039991,397.7985480300049,54192.50575968001 2025-09-15,23:29:05.000,258,11037712,-795,0,1757978944,13379.800667440002,398.059365840003,54192.107493840005 2025-09-15,23:29:06.000,258,11037704,-795,0,1757978945,13380.063383529989,398.3554292999979,54191.91185448001 2025-09-15,23:29:07.000,258,11037706,-795,0,1757978946,13380.24526389999,398.60919798000396,54191.69525376001 2025-09-15,23:29:08.000,258,11037697,-795,0,1757978947,13380.541661539995,398.89116318000015,54191.653331040005 2025-09-15,23:29:09.000,258,11037687,-795,0,1757978948,13380.871740729992,399.0109983900038,54191.80704768 2025-09-15,23:29:10.000,258,11037706,-795,0,1757978949,13381.100775270002,399.1731283800036,54191.9188416 2025-09-15,23:29:11.000,258,11037686,-795,0,1757978950,13381.215292539993,399.2436196800045,54191.66730528001 2025-09-15,23:29:12.000,258,11037600,-795,0,1757978951,13381.323073499989,399.3211601100047,54191.555511360006 2025-09-15,23:29:13.000,258,11037611,-795,0,1757978952,13381.48474493999,399.3775531499996,54191.16423264001 2025-09-15,23:29:14.000,258,11037708,-795,0,1757978953,13381.538635419995,399.5044374900026,54191.1153228 2025-09-15,23:29:15.000,258,11037717,-795,0,1757978954,13381.599262209995,399.56083053000475,54191.031477360004 2025-09-15,23:29:16.000,258,11037666,-795,0,1757978955,13381.579053279995,399.6524692200037,54190.78692816001 2025-09-15,23:29:17.000,258,11037738,-795,0,1757978956,13381.58578958999,399.5819779200028,54190.73801832001 2025-09-15,23:29:18.000,258,11037696,-795,0,1757978957,13381.58578958999,399.6383709599977,54191.052438720006 2025-09-15,23:29:19.000,258,11037668,-795,0,1757978958,13381.67336162,399.6383709599977,54191.08737432 2025-09-15,23:29:20.000,258,11037612,-795,0,1757978959,13381.5925259,399.6736166100018,54191.003528880006 2025-09-15,23:29:21.000,258,11037729,-795,0,1757978960,13381.65315269,399.65951835000305,54190.79391528 2025-09-15,23:29:22.000,258,11037676,-795,0,1757978961,13381.558844349995,399.6736166100018,54190.486482 2025-09-15,23:29:23.000,258,11037691,-795,0,1757978962,13381.498217559994,399.6383709599977,54190.381675200006 2025-09-15,23:29:24.000,258,11037704,-795,0,1757978963,13381.46453600999,399.61017444000026,54190.430585040005 2025-09-15,23:29:25.000,258,11037704,-795,0,1757978964,13381.42411814999,399.5185357500013,54190.43757216 2025-09-15,23:29:26.000,258,11037714,-795,0,1757978965,13381.383700289989,399.46214270999917,54190.82885088001 2025-09-15,23:29:27.000,258,11037675,-795,0,1757978966,13381.147929439998,399.4409953200011,54190.56334032 2025-09-15,23:29:28.000,258,11037631,-795,0,1757978967,13380.959312760002,399.419847930003,54190.56334032 2025-09-15,23:29:29.000,258,11037638,-795,0,1757978968,13380.844795489997,399.41279880000366,54190.549366080006 2025-09-15,23:29:30.000,258,11037695,-795,0,1757978969,13380.63596988,399.44804445000045,54190.22795856 2025-09-15,23:29:31.000,258,11037697,-795,0,1757978970,13380.43388058,399.44804445000045,54190.12315176 2025-09-15,23:29:32.000,258,11037703,-795,0,1757978971,13380.18463710999,399.5044374900026,54190.046293440006 2025-09-15,23:29:33.000,258,11037673,-795,0,1757978972,13380.049910909998,399.5678796600041,54190.046293440006 2025-09-15,23:29:34.000,258,11037679,-795,0,1757978973,13380.029701979998,399.6665674800024,54190.28385552001 2025-09-15,23:29:35.000,258,11037701,-795,0,1757978974,13379.982547809988,399.75820617000136,54190.37468808001 2025-09-15,23:29:36.000,258,11037633,-795,0,1757978975,13379.881503160002,399.7370587800033,54190.30481688001 2025-09-15,23:29:37.000,258,11037694,-795,0,1757978976,13379.733304339992,399.72296052000456,54190.01834496001 2025-09-15,23:29:38.000,258,11037664,-795,0,1757978977,13379.659204930002,399.6665674800024,54189.63405336001 2025-09-15,23:29:39.000,258,11037728,-795,0,1757978978,13379.659204930002,399.57492879000347,54189.62007912 2025-09-15,23:29:40.000,258,11037721,-795,0,1757978979,13379.470588249991,399.46919183999853,54189.5082852 2025-09-15,23:29:41.000,258,11037725,-795,0,1757978980,13379.544687659996,399.38460227999894,54189.73886016 2025-09-15,23:29:42.000,258,11037704,-795,0,1757978981,13379.403225149996,399.2295214199985,54189.74584728 2025-09-15,23:29:43.000,258,11037657,-795,0,1757978982,13379.28870787999,399.11673534000147,54189.94847376001 2025-09-15,23:29:44.000,258,11037674,-795,0,1757978983,13378.978837619994,399.01804752000317,54189.808731360004 2025-09-15,23:29:45.000,258,11037675,-795,0,1757978984,13378.844111419989,398.834770139998,54189.76680864 2025-09-15,23:29:46.000,258,11037682,-795,0,1757978985,13378.662231050002,398.6655910199988,54189.48732384001 2025-09-15,23:29:47.000,258,11037738,-795,0,1757978986,13378.412987579992,398.5387066800031,54189.305658720004 2025-09-15,23:29:48.000,258,11037689,-795,0,1757978987,13378.278261380001,398.43296972999815,54189.256748880005 2025-09-15,23:29:49.000,258,11037677,-795,0,1757978988,13378.183953039996,398.34838016999856,54189.4034784 2025-09-15,23:29:50.000,258,11037705,-795,0,1757978989,13378.01554529,398.2285449600022,54189.4034784 2025-09-15,23:29:51.000,258,11037702,-795,0,1757978990,13377.85387385,398.18625017999875,54189.6480276 2025-09-15,23:29:52.000,258,11037621,-795,0,1757978991,13377.624839309989,398.08756236000045,54189.6480276 2025-09-15,23:29:53.000,258,11037664,-795,0,1757978992,13377.348650599997,398.03821844999766,54189.1239936 2025-09-15,23:29:54.000,258,11037681,-795,0,1757978993,13377.213924399992,398.0452675800043,54189.1938648 2025-09-15,23:29:55.000,258,11037672,-795,0,1757978994,13377.139824990001,397.9747762800034,54189.01219968001 2025-09-15,23:29:56.000,258,11037693,-795,0,1757978995,13376.85016365999,397.9536288899981,54189.019186800004 2025-09-15,23:29:57.000,258,11037736,-795,0,1757978996,13376.701964839995,397.819695420003,54188.89341864001 2025-09-15,23:29:58.000,258,11037645,-795,0,1757978997,13376.61439281,397.7492041200021,54188.95630272 2025-09-15,23:29:59.000,258,11037686,-795,0,1757978998,13376.58744756999,397.7351058600034,54189.29867160001 2025-09-15,23:30:00.000,258,11037675,-795,0,1757978999,13376.452721369998,397.728056730004,54189.29168448 2025-09-15,23:30:01.000,258,11037730,-795,0,1757979000,13376.398830889993,397.7069093399987,54189.20085192001 2025-09-15,23:30:02.000,258,11037685,-795,0,1757979001,13376.351676719998,397.72100760000467,54189.24976176001 2025-09-15,23:30:03.000,258,11037687,-795,0,1757979002,13376.378621959993,397.7069093399987,54188.851495920004 2025-09-15,23:30:04.000,258,11037721,-795,0,1757979003,13376.338204099993,397.69281107999996,54188.97726408 2025-09-15,23:30:05.000,258,11037699,-795,0,1757979004,13376.405567199989,397.65756543000316,54188.970276960004 2025-09-15,23:30:06.000,258,11037722,-795,0,1757979005,13376.385358269989,397.64346717000444,54188.89341864001 2025-09-15,23:30:07.000,258,11037694,-795,0,1757979006,13376.311258859998,397.62936890999845,54188.739702 2025-09-15,23:30:08.000,258,11037660,-795,0,1757979007,13376.358413029993,397.62936890999845,54189.040148160006 2025-09-15,23:30:09.000,258,11037667,-795,0,1757979008,13376.452721369998,397.601172390001,54188.99822544 2025-09-15,23:30:10.000,258,11037678,-795,0,1757979009,13376.466193989989,397.55887761000486,54189.01219968001 2025-09-15,23:30:11.000,258,11037730,-795,0,1757979010,13376.466193989989,397.50953370000207,54188.62790808001 2025-09-15,23:30:12.000,258,11037694,-795,0,1757979011,13376.419039819993,397.4390424000012,54188.537075520006 2025-09-15,23:30:13.000,258,11037694,-795,0,1757979012,13376.486402919989,397.38264935999905,54188.55803688001 2025-09-15,23:30:14.000,258,11037648,-795,0,1757979013,13376.573974949999,397.3051089299988,54188.55803688001 2025-09-15,23:30:15.000,258,11037701,-795,0,1757979014,13376.58744756999,397.269863280002,54188.57899824001 2025-09-15,23:30:16.000,258,11037704,-795,0,1757979015,13376.540293399994,397.19937198000116,54188.71874064 2025-09-15,23:30:17.000,258,11037731,-795,0,1757979016,13376.486402919989,397.1711754600037,54188.39034600001 2025-09-15,23:30:18.000,258,11037731,-795,0,1757979017,13376.513348159999,397.12183155000093,54188.43226872 2025-09-15,23:30:19.000,258,11037656,-795,0,1757979018,13376.520084469994,397.0654385099988,54188.1108612 2025-09-15,23:30:20.000,258,11037724,-795,0,1757979019,13376.573974949999,397.0583893799994,54188.17374528001 2025-09-15,23:30:21.000,258,11037729,-795,0,1757979020,13376.661546979994,397.0795367700048,54188.180732400004 2025-09-15,23:30:22.000,258,11037691,-795,0,1757979021,13376.701964839995,397.07248763999814,54188.08989984 2025-09-15,23:30:23.000,258,11037703,-795,0,1757979022,13376.661546979994,397.05134025000007,54187.97810592001 2025-09-15,23:30:24.000,258,11037668,-795,0,1757979023,13376.661546979994,397.0583893799994,54188.22265512001 2025-09-15,23:30:25.000,258,11037685,-795,0,1757979024,13376.6750196,397.0654385099988,54188.082912720005 2025-09-15,23:30:26.000,258,11037671,-715,0,1757979025,13376.65481067,397.05134025000007,54188.05496424001 2025-09-15,23:30:27.000,258,11037680,-795,0,1757979026,13376.573974949999,397.03724199000135,54187.68464688 2025-09-15,23:30:28.000,258,11037690,-795,0,1757979027,13376.63460174,397.03724199000135,54187.46804616 2025-09-15,23:30:29.000,258,11037711,-795,0,1757979028,13376.762591629995,397.01609460000327,54187.57285296001 2025-09-15,23:30:30.000,258,11037672,-795,0,1757979029,13376.76932793999,396.95265243000176,54187.57285296001 2025-09-15,23:30:31.000,258,11037698,-795,0,1757979030,13376.75585532,396.88921026000025,54187.4470848 2025-09-15,23:30:32.000,258,11037683,-795,0,1757979031,13376.66828328999,396.8469154800041,54187.49599464 2025-09-15,23:30:33.000,258,11037708,-795,0,1757979032,13376.66828328999,396.7834733100026,54187.53791736 2025-09-15,23:30:34.000,258,11037649,-795,0,1757979033,13376.60765649999,396.7129820100017,54187.47503328001 2025-09-15,23:30:35.000,258,11037700,-795,0,1757979034,13376.742382699995,396.69183462000365,54187.482020400006 2025-09-15,23:30:36.000,258,11037682,-795,0,1757979035,13376.722173769995,396.6213433200028,54187.15362576 2025-09-15,23:30:37.000,258,11037710,-795,0,1757979036,13376.762591629995,396.6001959300047,54186.96497352 2025-09-15,23:30:38.000,258,11037712,-795,0,1757979037,13376.80974579999,396.6142941900034,54187.04183184 2025-09-15,23:30:39.000,258,11037668,-795,0,1757979038,13376.93773569,396.64249071000086,54187.08375456 2025-09-15,23:30:40.000,258,11037696,-795,0,1757979039,13376.944471999996,396.6495398400002,54187.04183184 2025-09-15,23:30:41.000,258,11037703,-795,0,1757979040,13377.045516649996,396.7552767899979,54187.25144544 2025-09-15,23:30:42.000,258,11037709,-795,0,1757979041,13377.119616060001,396.79052244000195,54187.11869016001 2025-09-15,23:30:43.000,258,11037686,-795,0,1757979042,13377.267814879997,396.8610137400028,54187.2025356 2025-09-15,23:30:44.000,258,11037694,-795,0,1757979043,13377.355386909992,396.8962593899996,54186.909076560005 2025-09-15,23:30:45.000,258,11037708,-795,0,1757979044,13377.503585729988,396.93855417000304,54187.03484472 2025-09-15,23:30:46.000,258,11037703,-795,0,1757979045,13377.591157759998,396.9667506900005,54187.0627932 2025-09-15,23:30:47.000,258,11037707,-795,0,1757979046,13377.557476209993,397.0090454700039,54186.80426976001 2025-09-15,23:30:48.000,258,11037678,-795,0,1757979047,13377.685466099989,396.9667506900005,54186.84619248 2025-09-15,23:30:49.000,258,11037666,-795,0,1757979048,13377.759565509994,397.01609460000327,54187.23048408 2025-09-15,23:30:50.000,258,11037712,-795,0,1757979049,13377.759565509994,397.0090454700039,54187.293368160004 2025-09-15,23:30:51.000,258,11037716,-795,0,1757979050,13377.76630181999,397.0442911200007,54187.195548480006 2025-09-15,23:30:52.000,258,11037698,-795,0,1757979051,13377.78651074999,397.03724199000135,54187.08375456 2025-09-15,23:30:53.000,258,11037689,-795,0,1757979052,13377.84713753999,397.0936350300035,54186.90208944001 2025-09-15,23:30:54.000,258,11037692,-795,0,1757979053,13377.739356579994,397.0795367700048,54186.503823600004 2025-09-15,23:30:55.000,258,11037692,-795,0,1757979054,13377.85387385,397.1782245900031,54186.860166720006 2025-09-15,23:30:56.000,258,11037699,-795,0,1757979055,13377.799983369994,397.1711754600037,54186.94401216 2025-09-15,23:30:57.000,258,11037690,-795,0,1757979056,13377.584421449988,397.269863280002,54186.66452736001 2025-09-15,23:30:58.000,258,11037655,-795,0,1757979057,13377.773038129999,397.2769124100014,54187.125677280004 2025-09-15,23:30:59.000,258,11037727,-795,0,1757979058,13377.793247059999,397.269863280002,54187.09772880001 2025-09-15,23:31:00.000,258,11037721,-795,0,1757979059,13377.82692860999,397.2416667600046,54187.16061288 2025-09-15,23:31:01.000,258,11037706,-795,0,1757979060,13377.719147649994,397.1782245900031,54186.790295520004 2025-09-15,23:31:02.000,258,11037710,-795,0,1757979061,13377.705675029989,397.0583893799994,54186.78330840001 2025-09-15,23:31:03.000,258,11037669,-795,0,1757979062,13377.685466099989,396.9808489499992,54186.83221824001 2025-09-15,23:31:04.000,258,11037674,-795,0,1757979063,13377.604630379989,396.85396461000346,54186.7483728 2025-09-15,23:31:05.000,258,11037677,-795,0,1757979064,13377.436222629993,396.7693750500039,54186.72042432 2025-09-15,23:31:06.000,258,11037716,-795,0,1757979065,13377.288023809997,396.70593288000236,54186.78330840001 2025-09-15,23:31:07.000,258,11037683,-795,0,1757979066,13377.153297609992,396.698883750003,54186.622604640004 2025-09-15,23:31:08.000,258,11037696,-795,0,1757979067,13377.065725579996,396.6354415800015,54186.70645008 2025-09-15,23:31:09.000,258,11037663,-795,0,1757979068,13377.03878034,396.6213433200028,54186.503823600004 2025-09-15,23:31:10.000,258,11037688,-795,0,1757979069,13377.005098789996,396.60724506000406,54186.51081072 2025-09-15,23:31:11.000,258,11037693,-795,0,1757979070,13376.944471999996,396.66363809999893,54186.308184240006 2025-09-15,23:31:12.000,258,11037638,-795,0,1757979071,13376.82995472999,396.72708027000044,54186.1544676 2025-09-15,23:31:13.000,258,11037650,-795,0,1757979072,13376.823218419995,396.79052244000195,54186.0845964 2025-09-15,23:31:14.000,258,11037651,-795,0,1757979073,13376.85689997,396.87511200000154,54186.406003920005 2025-09-15,23:31:15.000,258,11037691,-795,0,1757979074,13376.80974579999,396.8962593899996,54186.336132720004 2025-09-15,23:31:16.000,258,11037718,-795,0,1757979075,13376.722173769995,396.91035764999833,54186.26626152 2025-09-15,23:31:17.000,258,11037695,-795,0,1757979076,13376.61439281,396.903308519999,54185.84703432001 2025-09-15,23:31:18.000,258,11037681,-795,0,1757979077,13376.62786542999,396.8610137400028,54185.86100856 2025-09-15,23:31:19.000,258,11037669,-795,0,1757979078,13376.641338049994,396.8680628700022,54185.8400472 2025-09-15,23:31:20.000,258,11037660,-795,0,1757979079,13376.58744756999,396.8328172199981,54185.770176 2025-09-15,23:31:21.000,258,11037649,-795,0,1757979080,13376.600920189994,396.8680628700022,54185.64440784 2025-09-15,23:31:22.000,258,11037672,-795,0,1757979081,13376.594183879999,396.8821611300009,54185.89594416001 2025-09-15,23:31:23.000,258,11037665,-795,0,1757979082,13376.73564639,396.8962593899996,54185.83306008 2025-09-15,23:31:24.000,258,11037695,-795,0,1757979083,13376.93099937999,396.85396461000346,54185.951841120004 2025-09-15,23:31:25.000,258,11037717,-795,0,1757979084,13377.045516649996,396.8610137400028,54185.96581536001 2025-09-15,23:31:26.000,258,11037690,-795,0,1757979085,13377.166770229996,396.7200311400011,54185.64440784 2025-09-15,23:31:27.000,258,11037729,-795,0,1757979086,13377.186979159997,396.7129820100017,54185.42082000001 2025-09-15,23:31:28.000,258,11037739,-795,0,1757979087,13377.416013699993,396.66363809999893,54185.49069120001 2025-09-15,23:31:29.000,258,11037711,-795,0,1757979088,13377.712411339999,396.6706872299983,54185.518639680005 2025-09-15,23:31:30.000,258,11037736,-795,0,1757979089,13377.97512743,396.6706872299983,54185.57453664 2025-09-15,23:31:31.000,258,11037702,-795,0,1757979090,13378.305206619996,396.7552767899979,54185.89594416001 2025-09-15,23:31:32.000,258,11037720,-795,0,1757979091,13378.547713779997,396.74117852999916,54185.92389264001 2025-09-15,23:31:33.000,258,11037691,-795,0,1757979092,13378.749803079998,396.7834733100026,54185.805111600006 2025-09-15,23:31:34.000,258,11037697,-795,0,1757979093,13379.12703643999,396.698883750003,54185.65838208001 2025-09-15,23:31:35.000,258,11037674,-795,0,1757979094,13379.4369067,396.69183462000365,54185.77716312001 2025-09-15,23:31:36.000,258,11037661,-795,0,1757979095,13379.713095409992,396.6706872299983,54185.76318888 2025-09-15,23:31:37.000,258,11037700,-795,0,1757979096,13379.955602569993,396.6847854900043,54185.581523759996 2025-09-15,23:31:38.000,258,11037691,-795,0,1757979097,13380.22505496999,396.69183462000365,54185.6653692 2025-09-15,23:31:39.000,258,11037651,-795,0,1757979098,13380.521452609995,396.74117852999916,54186.09857064 2025-09-15,23:31:40.000,258,11037701,-795,0,1757979099,13380.763959769996,396.8328172199981,54186.23132592001 2025-09-15,23:31:41.000,258,11037679,-795,0,1757979100,13381.053621099993,396.83986635000474,54186.32215848 2025-09-15,23:31:42.000,258,11037677,-795,0,1757979101,13381.316337189994,396.8680628700022,54186.01472520001 2025-09-15,23:31:43.000,258,11037675,-795,0,1757979102,13381.538635419995,396.9456033000024,54185.94485400001 2025-09-15,23:31:44.000,258,11037752,-795,0,1757979103,13381.861978299996,396.9244559100043,54185.98677672 2025-09-15,23:31:45.000,258,11037677,-795,0,1757979104,13382.158375940002,397.03724199000135,54185.96581536001 2025-09-15,23:31:46.000,258,11037679,-795,0,1757979105,13382.501927749989,397.0654385099988,54186.01472520001 2025-09-15,23:31:47.000,258,11037669,-795,0,1757979106,13382.78485276999,397.1923228500018,54186.10555776 2025-09-15,23:31:48.000,258,11037682,-795,0,1757979107,13383.202503989996,397.28396154000075,54186.25927440001 2025-09-15,23:31:49.000,258,11037662,-795,0,1757979108,13383.721199859989,397.41084588000376,54186.37805544001 2025-09-15,23:31:50.000,258,11037705,-795,0,1757979109,13384.19274156,397.4531406599999,54186.32215848 2025-09-15,23:31:51.000,258,11037690,-795,0,1757979110,13384.603656469997,397.5729758700036,54186.070622160005 2025-09-15,23:31:52.000,258,11037711,-795,0,1757979111,13385.088670789999,397.6646145600025,54186.119532000004 2025-09-15,23:31:53.000,258,11037697,-795,0,1757979112,13385.53326725,397.819695420003,54186.17542896 2025-09-15,23:31:54.000,258,11037701,-795,0,1757979113,13385.998072639988,397.93953062999935,54186.12651912 2025-09-15,23:31:55.000,258,11037663,-795,0,1757979114,13386.395514929995,398.1439554000026,54186.54574632001 2025-09-15,23:31:56.000,258,11037667,-795,0,1757979115,13386.900738179997,398.23559409000154,54186.60164328 2025-09-15,23:31:57.000,258,11037700,-795,0,1757979116,13387.291444159993,398.34838016999856,54186.475875120006 2025-09-15,23:31:58.000,258,11037678,-795,0,1757979117,13387.78319478999,398.41182234000007,54186.69946296 2025-09-15,23:31:59.000,258,11037696,-795,0,1757979118,13388.221054939997,398.48231364000094,54186.48286224 2025-09-15,23:32:00.000,258,11037678,-795,0,1757979119,13388.638706159989,398.503461029999,54186.55273344 2025-09-15,23:32:01.000,258,11037667,-795,0,1757979120,13389.00920321,398.53165755000373,54186.56670768001 2025-09-15,23:32:02.000,258,11037698,-795,0,1757979121,13389.312337160001,398.4752645100016,54186.42696528001 2025-09-15,23:32:03.000,258,11037694,-795,0,1757979122,13389.716515759988,398.4259205999988,54186.60164328 2025-09-15,23:32:04.000,258,11037668,-795,0,1757979123,13390.02638602,398.3413310399992,54187.10471592 2025-09-15,23:32:05.000,258,11037691,-795,0,1757979124,13390.28910211,398.27083973999834,54187.09772880001 2025-09-15,23:32:06.000,258,11037730,-795,0,1757979125,13390.625917609992,398.1157588799979,54187.28638104001 2025-09-15,23:32:07.000,258,11037681,-795,0,1757979126,13390.733698570002,397.98887454000214,54186.77632128 2025-09-15,23:32:08.000,258,11037681,-795,0,1757979127,13391.030096209994,397.89018672000384,54186.9230508 2025-09-15,23:32:09.000,258,11037658,-795,0,1757979128,13391.232185509994,397.7985480300049,54186.97196064001 2025-09-15,23:32:10.000,258,11037665,-795,0,1757979129,13391.46795636,397.6857619500006,54187.06978032001 2025-09-15,23:32:11.000,258,11037701,-795,0,1757979130,13391.636364109996,397.53068109000014,54187.11170304 2025-09-15,23:32:12.000,258,11037732,-795,0,1757979131,13391.717199829996,397.4249441400025,54187.42612344 2025-09-15,23:32:13.000,258,11037691,-795,0,1757979132,13391.858662339997,397.3756002299997,54187.45407192001 2025-09-15,23:32:14.000,258,11037691,-795,0,1757979133,13392.161796289998,397.3051089299988,54187.5868272 2025-09-15,23:32:15.000,258,11037705,-795,0,1757979134,13392.39756713999,397.29805979999946,54187.4470848 2025-09-15,23:32:16.000,258,11037669,-795,0,1757979135,13392.61986536999,397.2275684999986,54187.11869016001 2025-09-15,23:32:17.000,258,11037697,-795,0,1757979136,13392.801745739991,397.1711754600037,54187.06978032001 2025-09-15,23:32:18.000,258,11037670,-795,0,1757979137,13393.084670759992,397.0442911200007,54187.16061288 2025-09-15,23:32:19.000,258,11037713,-795,0,1757979138,13393.313705299988,396.9174067799977,54187.146638640006 2025-09-15,23:32:20.000,258,11037708,-795,0,1757979139,13393.583157699999,396.77642418000323,54187.55887872 2025-09-15,23:32:21.000,258,11037717,-795,0,1757979140,13393.66399342,396.59314679999807,54187.42612344 2025-09-15,23:32:22.000,258,11037712,-795,0,1757979141,13393.96712737,396.45921333000297,54187.579840080005 2025-09-15,23:32:23.000,258,11037724,-795,0,1757979142,13394.270261320002,396.36052551000466,54187.628749920004 2025-09-15,23:32:24.000,258,11037673,-795,0,1757979143,13394.398251209997,396.21249378000357,54187.13965152001 2025-09-15,23:32:25.000,258,11037669,-795,0,1757979144,13394.607076819993,396.2054446500042,54187.16760000001 2025-09-15,23:32:26.000,258,11037738,-795,0,1757979145,13394.81590242999,396.127904220004,54187.18856136001 2025-09-15,23:32:28.000,258,11037699,-795,0,1757979147,13395.00451911,396.10675682999863,54187.146638640006 2025-09-15,23:32:29.000,258,11037676,-795,0,1757979148,13395.2672352,396.1208550900046,54187.60778856 2025-09-15,23:32:30.000,258,11037724,-795,0,1757979149,13395.455851879997,396.1631498700008,54187.516956 2025-09-15,23:32:31.000,258,11037700,-795,0,1757979150,13395.536687599997,396.2759359499978,54187.55189160001 2025-09-15,23:32:32.000,258,11037663,-795,0,1757979151,13395.617523319997,396.3111816000019,54187.11170304 2025-09-15,23:32:33.000,258,11037671,-795,0,1757979152,13395.765722139993,396.5015081099991,54187.2724068 2025-09-15,23:32:34.000,258,11037681,-795,0,1757979153,13395.940866199999,396.6354415800015,54187.39118784 2025-09-15,23:32:35.000,258,11037687,-795,0,1757979154,13396.04191085,396.72708027000044,54187.44009768 2025-09-15,23:32:36.000,258,11037747,-795,0,1757979155,13396.07559239999,396.82576808999875,54187.4470848 2025-09-15,23:32:37.000,258,11037679,-795,0,1757979156,13396.149691809995,396.9315050400037,54187.866312000006 2025-09-15,23:32:38.000,258,11037698,-795,0,1757979157,13396.149691809995,396.9456033000024,54187.796440800004 2025-09-15,23:32:39.000,258,11037717,-795,0,1757979158,13396.15642811999,396.9244559100043,54188.00605440001 2025-09-15,23:32:40.000,258,11037649,-675,0,1757979159,13396.16316443,396.81166983,54187.915221840005 2025-09-15,23:32:41.000,258,11037699,-795,0,1757979160,13396.04191085,396.74117852999916,54187.92919608 2025-09-15,23:32:42.000,258,11037676,-795,0,1757979161,13395.920657269999,396.5085572399985,54187.94317032 2025-09-15,23:32:43.000,258,11037670,-795,0,1757979162,13395.651204870002,396.36052551000466,54187.95714456001 2025-09-15,23:32:44.000,258,11037714,-795,0,1757979163,13395.354807229996,396.1420024800027,54187.97810592001 2025-09-15,23:32:45.000,258,11037705,-795,0,1757979164,13395.05840958999,396.0080690100003,54188.537075520006 2025-09-15,23:32:46.000,258,11037694,-795,0,1757979165,13394.762011949999,395.8811846700046,54188.62790808001 2025-09-15,23:32:47.000,258,11037726,-795,0,1757979166,13394.391514900002,395.78954597999837,54188.6698308 2025-09-15,23:32:48.000,258,11037688,-795,0,1757979167,13393.98059998999,395.7683985900003,54188.39034600001 2025-09-15,23:32:49.000,258,11037725,-795,0,1757979168,13393.690938659995,395.7683985900003,54188.36239752001 2025-09-15,23:32:50.000,258,11037682,-795,0,1757979169,13393.381068399998,395.782496849999,54188.36239752001 2025-09-15,23:32:51.000,258,11037681,-795,0,1757979170,13393.192451720002,395.83888989000116,54188.4951528 2025-09-15,23:32:52.000,258,11037714,-795,0,1757979171,13392.936471939996,395.93757770999946,54188.50912704001 2025-09-15,23:32:53.000,258,11037696,-795,0,1757979172,13392.633337989995,395.9939707500016,54188.73271488 2025-09-15,23:32:54.000,258,11037706,-795,0,1757979173,13392.411039759994,396.0574129200031,54188.91438000001 2025-09-15,23:32:55.000,258,11037683,-795,0,1757979174,13392.128114739993,396.1420024800027,54188.94232848001 2025-09-15,23:32:56.000,258,11037703,-795,0,1757979175,13391.696990899996,396.0644620500025,54189.01219968001 2025-09-15,23:32:57.000,258,11037724,-635,0,1757979176,13391.373648019995,395.97282336000353,54188.64188232 2025-09-15,23:32:58.000,258,11037698,-795,0,1757979177,13390.976205729989,395.8106933700037,54188.62790808001 2025-09-15,23:32:59.000,258,11037687,-795,0,1757979178,13390.592236060002,395.64151425000455,54188.634895200004 2025-09-15,23:33:00.000,258,11037707,-795,0,1757979179,13390.1476396,395.47938426000474,54188.69777928001 2025-09-15,23:33:01.000,258,11037705,-795,0,1757979180,13389.682834209998,395.2538121000034,54188.86547016001 2025-09-15,23:33:02.000,258,11037671,-795,0,1757979181,13389.244974059991,395.0775838500049,54189.17290344 2025-09-15,23:33:03.000,258,11037691,-795,0,1757979182,13388.773432359994,394.85201169000356,54189.17989056001 2025-09-15,23:33:04.000,258,11037650,-795,0,1757979183,13388.281681729997,394.60529214000417,54189.019186800004 2025-09-15,23:33:05.000,258,11037640,-795,0,1757979184,13387.938129919996,394.35857259000477,54188.8794444 2025-09-15,23:33:06.000,258,11037718,-795,0,1757979185,13387.574369179994,394.09070565,54188.78162472 2025-09-15,23:33:07.000,258,11037739,-795,0,1757979186,13387.176926890003,393.83693697000126,54188.83053456 2025-09-15,23:33:08.000,258,11037706,-795,0,1757979187,13386.75253936,393.68890524000017,54188.62092096 2025-09-15,23:33:09.000,258,11037691,-795,0,1757979188,13386.46287802999,393.4562839499995,54188.704766400006 2025-09-15,23:33:10.000,258,11037707,-795,0,1757979189,13386.247316109999,393.3223504800044,54189.11001936001 2025-09-15,23:33:11.000,258,11037726,-795,0,1757979190,13385.991336329993,393.24481005000416,54189.1239936 2025-09-15,23:33:12.000,258,11037658,-795,0,1757979191,13385.795983340002,393.1743187500033,54189.137967840004 2025-09-15,23:33:13.000,258,11037655,-795,0,1757979192,13385.607366659991,393.1038274500024,54188.98425120001 2025-09-15,23:33:14.000,258,11037722,-795,0,1757979193,13385.44569521999,393.0051396300041,54188.74668912001 2025-09-15,23:33:15.000,258,11037674,-795,0,1757979194,13385.27055116,392.9416974600026,54188.78861184 2025-09-15,23:33:16.000,258,11037731,-795,0,1757979195,13385.16277019999,392.9135009399979,54188.98425120001 2025-09-15,23:33:17.000,258,11037711,-795,0,1757979196,13385.054989239994,392.8359605099977,54189.10303224 2025-09-15,23:33:18.000,258,11037680,-795,0,1757979197,13384.812482079993,392.7584200800047,54189.04713528 2025-09-15,23:33:19.000,258,11037724,-795,0,1757979198,13384.738382670002,392.6667813899985,54189.354568560004 2025-09-15,23:33:20.000,258,11037649,-795,0,1757979199,13384.623865399997,392.57514269999956,54189.41046552 2025-09-15,23:33:21.000,258,11037708,-795,0,1757979200,13384.415039790001,392.52579879000405,54189.4034784 2025-09-15,23:33:22.000,258,11037707,-795,0,1757979201,13384.25336835,392.37776706000295,54189.158929200006 2025-09-15,23:33:23.000,258,11037712,-795,0,1757979202,13383.98391594999,392.3213740200008,54189.06809664 2025-09-15,23:33:24.000,258,11037734,-795,0,1757979203,13383.734672479994,392.3002266300027,54189.0541224 2025-09-15,23:33:25.000,258,11037677,-795,0,1757979204,13383.579737349988,392.16629316000035,54189.305658720004 2025-09-15,23:33:26.000,258,11037701,-795,0,1757979205,13383.438274840002,392.0394088200046,54189.4034784 2025-09-15,23:33:27.000,258,11037712,-795,0,1757979206,13383.290076019992,391.90547535000223,54189.69693744 2025-09-15,23:33:28.000,258,11037649,-795,0,1757979207,13383.00715099999,391.7856401399986,54189.375529920006 2025-09-15,23:33:29.000,258,11037702,-795,0,1757979208,13382.899370039995,391.63760841000476,54189.45937536 2025-09-15,23:33:30.000,258,11037654,-795,0,1757979209,13382.72422597999,391.44728190000023,54189.11700648 2025-09-15,23:33:31.000,258,11037679,-795,0,1757979210,13382.64339025999,391.2710536500017,54189.1938648 2025-09-15,23:33:32.000,258,11037719,-795,0,1757979211,13382.461509889989,391.1723658300034,54189.137967840004 2025-09-15,23:33:33.000,258,11037743,-795,0,1757979212,13382.326783689998,391.05253061999974,54189.02617392 2025-09-15,23:33:34.000,258,11037714,-795,0,1757979213,13382.239211660002,390.9749901899995,54188.93534136 2025-09-15,23:33:35.000,258,11037696,-795,0,1757979214,13382.138167010002,390.9397445400027,54189.24976176001 2025-09-15,23:33:36.000,258,11037627,-795,0,1757979215,13382.077540220002,390.91859715000464,54189.07508376 2025-09-15,23:33:37.000,258,11037747,-795,0,1757979216,13382.037122360001,390.90449888999865,54188.93534136 2025-09-15,23:33:38.000,258,11037699,-795,0,1757979217,13381.87545092,390.911548019998,54188.516114160004 2025-09-15,23:33:39.000,258,11037720,-795,0,1757979218,13381.929341399991,390.89040062999993,54188.348423280004 2025-09-15,23:33:40.000,258,11037700,-795,0,1757979219,13381.882187229996,390.86925324000185,54188.33444904 2025-09-15,23:33:41.000,258,11037703,-795,0,1757979220,13381.942814019996,390.8128601999997,54188.41130736001 2025-09-15,23:33:42.000,258,11037721,-795,0,1757979221,13381.942814019996,390.78466368000227,54188.32746192 2025-09-15,23:33:43.000,258,11037705,-795,0,1757979222,13381.909132469991,390.7635162900042,54188.44624296 2025-09-15,23:33:44.000,258,11037663,-795,0,1757979223,13381.81482413,390.7000741200027,54188.16675816 2025-09-15,23:33:45.000,258,11037611,-795,0,1757979224,13381.83503306,390.68597586000396,54188.09688696 2025-09-15,23:33:46.000,258,11037727,-795,0,1757979225,13381.89565985,390.6789267300046,54188.034002880006 2025-09-15,23:33:47.000,258,11037699,-795,0,1757979226,13381.87545092,390.6154845600031,54187.628749920004 2025-09-15,23:33:48.000,258,11037695,-795,0,1757979227,13381.888923539991,390.6154845600031,54187.314329520006 2025-09-15,23:33:49.000,258,11037697,-795,0,1757979228,13382.070803909992,390.53794413000287,54187.3772136 2025-09-15,23:33:50.000,258,11037684,-795,0,1757979229,13382.286365829998,390.4533545700033,54187.30734240001 2025-09-15,23:33:51.000,258,11037684,-795,0,1757979230,13382.441300959988,390.43220717999793,54187.3772136 2025-09-15,23:33:52.000,258,11037709,-795,0,1757979231,13382.582763469989,390.37581414000306,54187.412149200005 2025-09-15,23:33:53.000,258,11037680,-795,0,1757979232,13382.70401704999,390.36171588000434,54187.16760000001 2025-09-15,23:33:54.000,258,11037647,-795,0,1757979233,13382.95326052,390.3194211000009,54187.08375456 2025-09-15,23:33:55.000,258,11037703,-795,0,1757979234,13383.229449229992,390.1713893699998,54186.77632128 2025-09-15,23:33:56.000,258,11037687,-795,0,1757979235,13383.465220079997,389.96696460000385,54186.66452736001 2025-09-15,23:33:57.000,258,11037709,-795,0,1757979236,13383.519110560002,389.6497537500036,54186.49683648001 2025-09-15,23:33:58.000,258,11037664,-795,0,1757979237,13383.397856980002,389.32549377000396,54186.25228728 2025-09-15,23:33:59.000,258,11037696,-795,0,1757979238,13383.350702809992,389.2268059499984,54186.48984936 2025-09-15,23:34:00.000,258,11037675,-795,0,1757979239,13383.384384359997,389.1210690000007,54186.77632128 2025-09-15,23:34:01.000,258,11037656,-795,0,1757979240,13383.343966499997,389.0082829200037,54186.65754024 2025-09-15,23:34:02.000,258,11037737,-795,0,1757979241,13383.357439120002,388.91664423000475,54186.62959176 2025-09-15,23:34:03.000,258,11037681,-795,0,1757979242,13383.249658159992,388.7827107600024,54186.05664792 2025-09-15,23:34:04.000,258,11037670,-795,0,1757979243,13383.209240299992,388.6346790300013,54186.00773808 2025-09-15,23:34:05.000,258,11037676,-795,0,1757979244,13383.209240299992,388.4514016500034,54186.12651912 2025-09-15,23:34:06.000,258,11037696,-795,0,1757979245,13383.189031369991,388.24697688000015,54186.00773808 2025-09-15,23:34:07.000,258,11037715,-795,0,1757979246,13383.209240299992,388.1341908000031,54185.972802480006 2025-09-15,23:34:08.000,258,11037611,-795,0,1757979247,13383.087986719991,388.0707486300016,54185.902931280005 2025-09-15,23:34:09.000,258,11037717,-795,0,1757979248,13383.121668269996,387.95091341999796,54185.88196992 2025-09-15,23:34:10.000,258,11037668,-795,0,1757979249,13383.155349820001,387.9086186400018,54185.770176 2025-09-15,23:34:11.000,258,11037687,-795,0,1757979250,13383.215976610001,387.859274729999,54185.67934344001 2025-09-15,23:34:12.000,258,11037703,-795,0,1757979251,13383.229449229992,387.8451764700003,54185.32300032001 2025-09-15,23:34:13.000,258,11037711,-795,0,1757979252,13383.209240299992,387.77468516999943,54185.25312912001 2025-09-15,23:34:14.000,258,11037681,-795,0,1757979253,13383.303548639997,387.76763604000007,54185.071464 2025-09-15,23:34:15.000,258,11037700,-795,0,1757979254,13383.397856980002,387.7958325600048,54185.09941248 2025-09-15,23:34:16.000,258,11037610,-795,0,1757979255,13383.546055799998,387.8451764700003,54185.1413352 2025-09-15,23:34:17.000,258,11037710,-795,0,1757979256,13383.707727239998,387.8874712500037,54185.09941248 2025-09-15,23:34:18.000,258,11037734,-795,0,1757979257,13383.768354029999,387.93681515999924,54184.85486328 2025-09-15,23:34:19.000,258,11037729,-795,0,1757979258,13383.916552849994,387.8945203800031,54184.75005648001 2025-09-15,23:34:20.000,258,11037725,-795,0,1757979259,13384.098433219995,387.8451764700003,54184.42864896 2025-09-15,23:34:21.000,258,11037692,-795,0,1757979260,13384.307258829991,387.8099308200035,54184.44961032 2025-09-15,23:34:22.000,258,11037735,-795,0,1757979261,13384.482402889997,387.7817342999988,54184.28191944 2025-09-15,23:34:23.000,258,11037727,-795,0,1757979262,13384.731646359993,387.76763604000007,54184.18409976 2025-09-15,23:34:24.000,258,11037648,-795,0,1757979263,13384.846163629998,387.83812734000094,54184.01640888 2025-09-15,23:34:25.000,258,11037686,-795,0,1757979264,13385.068461859999,387.85222559999966,54184.15615128 2025-09-15,23:34:26.000,258,11037707,-795,0,1757979265,13385.31096902,387.9086186400018,54184.18409976 2025-09-15,23:34:27.000,258,11037704,-795,0,1757979266,13385.526530939991,387.91566777000116,54184.107241440004 2025-09-15,23:34:28.000,258,11037701,-795,0,1757979267,13385.634311900001,387.95091341999796,54183.54827184001 2025-09-15,23:34:29.000,258,11037736,-795,0,1757979268,13386.025017879998,388.0425521100042,54183.68102712 2025-09-15,23:34:30.000,258,11037683,-795,0,1757979269,13386.254052419994,388.1130434099978,54183.54827184001 2025-09-15,23:34:31.000,258,11037707,-755,0,1757979270,13386.60434053999,388.26107513999887,54183.61115592 2025-09-15,23:34:32.000,258,11037667,-795,0,1757979271,13386.907474489992,388.35976296000445,54183.61814304001 2025-09-15,23:34:33.000,258,11037721,-795,0,1757979272,13387.237553679988,388.4795981700008,54183.85570512 2025-09-15,23:34:34.000,258,11037716,-795,0,1757979273,13387.54742394,388.5994333800045,54183.792821040006 2025-09-15,23:34:35.000,258,11037702,-795,0,1757979274,13387.89097575,388.70517033000215,54183.848718 2025-09-15,23:34:36.000,258,11037685,-795,0,1757979275,13388.241263869997,388.78975989000173,54183.71596272001 2025-09-15,23:34:37.000,258,11037727,-795,0,1757979276,13388.530925199993,388.8461529300039,54183.7089756 2025-09-15,23:34:38.000,258,11037676,-795,0,1757979277,13388.706069259999,388.93074249000347,54183.44346504 2025-09-15,23:34:39.000,258,11037739,-795,0,1757979278,13389.036148449995,389.07877422000456,54183.59718168001 2025-09-15,23:34:40.000,258,11037706,-795,0,1757979279,13389.258446679996,389.1704129100035,54183.74391120001 2025-09-15,23:34:41.000,258,11037656,-795,0,1757979280,13389.474008600002,389.36073942000075,54183.960511920006 2025-09-15,23:34:42.000,258,11037731,-795,0,1757979281,13389.709779449993,389.4735254999978,54184.00243464001 2025-09-15,23:34:43.000,258,11037714,-795,0,1757979282,13389.831033029994,389.62155722999887,54183.91160208001 2025-09-15,23:34:44.000,258,11037706,-795,0,1757979283,13390.012913399994,389.7766380899993,54183.939550560004 2025-09-15,23:34:45.000,258,11037723,-795,0,1757979284,13390.32951997,389.8612276499989,54183.771859680004 2025-09-15,23:34:46.000,258,11037681,-795,0,1757979285,13390.524872959992,390.00221025000064,54183.74391120001 2025-09-15,23:34:47.000,258,11037697,-795,0,1757979286,13390.747171189993,390.1713893699998,54183.68102712 2025-09-15,23:34:48.000,258,11037675,-795,0,1757979287,13390.929051559993,390.29827371000283,54183.37359384 2025-09-15,23:34:49.000,258,11037692,-795,0,1757979288,13391.191767649994,390.4251580499986,54183.54827184001 2025-09-15,23:34:50.000,258,11037690,-795,0,1757979289,13391.434274809995,390.47450196000136,54183.75788544 2025-09-15,23:34:51.000,258,11037729,-795,0,1757979290,13391.663309349991,390.5167967400048,54183.83474376001 2025-09-15,23:34:52.000,258,11037712,-795,0,1757979291,13391.865398649992,390.47450196000136,54183.78583392001 2025-09-15,23:34:53.000,258,11037727,-795,0,1757979292,13392.067487949993,390.37581414000306,54183.47840064001 2025-09-15,23:34:54.000,258,11037709,-795,0,1757979293,13392.215686769989,390.27712632000475,54183.27577416 2025-09-15,23:34:55.000,258,11037749,-795,0,1757979294,13392.43798499999,390.22778241000196,54183.26179992001 2025-09-15,23:34:56.000,258,11037654,-795,0,1757979295,13392.62660168,390.16434024000046,54183.2548128 2025-09-15,23:34:57.000,258,11037699,-795,0,1757979296,13392.74785526,390.00925938,54183.24782568 2025-09-15,23:34:58.000,258,11037674,-795,0,1757979297,13392.774800499996,389.9599154700045,54183.30372264 2025-09-15,23:34:59.000,258,11037675,-795,0,1757979298,13392.916263009996,389.81893287000275,54183.36660672 2025-09-15,23:35:00.000,258,11037692,-795,0,1757979299,13393.219396959998,389.6990976599991,54183.24782568 2025-09-15,23:35:01.000,258,11037676,-795,0,1757979300,13393.53600352999,389.565164190004,54183.0801348 2025-09-15,23:35:02.000,258,11037721,-795,0,1757979301,13393.76503807,389.54401679999864,54183.03122496 2025-09-15,23:35:03.000,258,11037725,-795,0,1757979302,13394.034490469996,389.49467289000313,54183.01725072 2025-09-15,23:35:04.000,258,11037628,-795,0,1757979303,13394.243316079992,389.5158202800012,54182.80065 2025-09-15,23:35:05.000,258,11037648,-795,0,1757979304,13394.593604199988,389.5299185399999,54182.9403924 2025-09-15,23:35:06.000,258,11037743,-795,0,1757979305,13394.910210769995,389.62860635999823,54183.21289008001 2025-09-15,23:35:07.000,258,11037731,-795,0,1757979306,13395.17966316999,389.6990976599991,54183.28276128001 2025-09-15,23:35:08.000,258,11037751,-795,0,1757979307,13395.428906640002,389.8612276499989,54183.03821208 2025-09-15,23:35:09.000,258,11037739,-795,0,1757979308,13395.839821549998,389.9951611200013,54183.04519920001 2025-09-15,23:35:10.000,258,11037749,-795,0,1757979309,13396.18337336,390.16434024000046,54182.92641816001 2025-09-15,23:35:11.000,258,11037683,-755,0,1757979310,13396.432616829996,390.3546667499977,54182.86353408 2025-09-15,23:35:12.000,258,11037646,-795,0,1757979311,13396.641442439992,390.60843543000374,54182.73077880001 2025-09-15,23:35:13.000,258,11037681,-795,0,1757979312,13396.843531739993,390.925646280004,54182.618984880006 2025-09-15,23:35:14.000,258,11037637,-795,0,1757979313,13397.099511519998,391.1723658300034,54182.79366288 2025-09-15,23:35:15.000,258,11037715,-795,0,1757979314,13397.429590709995,391.47547841999767,54183.10808328 2025-09-15,23:35:16.000,258,11037707,-795,0,1757979315,13397.6249437,391.7856401399986,54183.0801348 2025-09-15,23:35:17.000,258,11037671,-795,0,1757979316,13397.894396099997,392.0394088200046,54183.12904464 2025-09-15,23:35:18.000,258,11037700,-795,0,1757979317,13398.029122300002,392.26498097999865,54182.64693336 2025-09-15,23:35:19.000,258,11037725,-795,0,1757979318,13398.291838389989,392.4694057500019,54182.86353408 2025-09-15,23:35:20.000,258,11037652,-795,0,1757979319,13398.500664,392.73022356,54182.933405280004 2025-09-15,23:35:21.000,258,11037708,-795,0,1757979320,13398.628653889995,392.88530442000047,54183.01725072 2025-09-15,23:35:22.000,258,11037701,-795,0,1757979321,13398.79706163999,393.0474344100003,54183.03821208 2025-09-15,23:35:23.000,258,11037735,-795,0,1757979322,13398.82400688,393.1461222299986,54183.19192872001 2025-09-15,23:35:24.000,258,11037681,-795,0,1757979323,13398.985678320001,393.2377609200048,54183.324684 2025-09-15,23:35:25.000,258,11037754,-795,0,1757979324,13399.187767620002,393.2518591800035,54183.54128472 2025-09-15,23:35:26.000,258,11037673,-795,0,1757979325,13399.329230130003,393.26595744000224,54183.31070976001 2025-09-15,23:35:27.000,258,11037722,-795,0,1757979326,13399.383120609993,393.2518591800035,54183.29673552 2025-09-15,23:35:28.000,258,11037676,-795,0,1757979327,13399.309021200002,393.188417010002,54183.03821208 2025-09-15,23:35:29.000,258,11037712,-795,0,1757979328,13399.457220019998,393.0262870200022,54183.31769688 2025-09-15,23:35:30.000,258,11037696,-795,0,1757979329,13399.463956329993,392.8359605099977,54183.268787040004 2025-09-15,23:35:31.000,258,11037614,-795,0,1757979330,13399.450483709988,392.63858487000107,54183.54128472 2025-09-15,23:35:32.000,258,11037713,-795,0,1757979331,13399.490901569989,392.52579879000405,54183.64609152001 2025-09-15,23:35:33.000,258,11037692,-795,0,1757979332,13399.524583119994,392.36366880000423,54183.75089832 2025-09-15,23:35:34.000,258,11037727,-795,0,1757979333,13399.477428949998,392.2015388100044,54183.54827184001 2025-09-15,23:35:35.000,258,11037683,-795,0,1757979334,13399.362911679993,391.9618683900044,54183.37359384 2025-09-15,23:35:36.000,258,11037652,-795,0,1757979335,13399.241658099992,391.82088579000265,54183.387568080005 2025-09-15,23:35:37.000,258,11037695,-795,0,1757979336,13399.201240239992,391.6446575400041,54183.457439280006 2025-09-15,23:35:38.000,258,11037717,-795,0,1757979337,13399.039568799992,391.54596971999854,54183.26179992001 2025-09-15,23:35:39.000,258,11037753,-795,0,1757979338,13399.039568799992,391.44728190000023,54183.68801424 2025-09-15,23:35:40.000,258,11037727,-795,0,1757979339,13398.985678320001,391.2922010399998,54183.68801424 2025-09-15,23:35:41.000,258,11037722,-795,0,1757979340,13399.019359869992,391.05253061999974,54183.92557632 2025-09-15,23:35:42.000,258,11037703,-795,0,1757979341,13398.945260460001,390.7917128100016,54183.99544752 2025-09-15,23:35:43.000,258,11037720,-795,0,1757979342,13398.891369979996,390.4533545700033,54183.74391120001 2025-09-15,23:35:44.000,258,11037625,-795,0,1757979343,13398.65559912999,390.12909459000366,54183.65307864 2025-09-15,23:35:45.000,258,11037651,-795,0,1757979344,13398.588236029995,389.73434331000317,54183.75788544 2025-09-15,23:35:46.000,258,11037739,-795,0,1757979345,13398.446773519994,389.3748376799995,54183.848718 2025-09-15,23:35:47.000,258,11037698,-795,0,1757979346,13398.305311009994,388.96598814000026,54183.841730880005 2025-09-15,23:35:48.000,258,11037690,-795,0,1757979347,13398.163848499993,388.6276299000019,54184.08628008 2025-09-15,23:35:49.000,258,11037729,-795,0,1757979348,13398.042594919993,388.1764855799993,54184.177112640005 2025-09-15,23:35:50.000,258,11037713,-795,0,1757979349,13398.049331230002,387.83812734000094,54184.55441712001 2025-09-15,23:35:51.000,258,11037714,-795,0,1757979350,13397.961759199992,387.45747431999916,54184.295893680006 2025-09-15,23:35:52.000,258,11037659,-795,0,1757979351,13397.806824070001,387.19665651000105,54184.226022480005 2025-09-15,23:35:53.000,258,11037705,-795,0,1757979352,13397.61820738999,386.9428878300023,54184.13518992 2025-09-15,23:35:54.000,258,11037706,-795,0,1757979353,13397.45653594999,386.75256131999777,54184.10025432001 2025-09-15,23:35:55.000,258,11037704,-795,0,1757979354,13397.35549129999,386.5340382900031,54184.3028808 2025-09-15,23:35:56.000,258,11037703,-795,0,1757979355,13397.139929379999,386.45649786000286,54184.512494400005 2025-09-15,23:35:57.000,258,11037693,-795,0,1757979356,13397.059093659998,386.3366626499992,54184.561404240005 2025-09-15,23:35:58.000,258,11037701,-795,0,1757979357,13396.863740669993,386.2520730899996,54184.47057168 2025-09-15,23:35:59.000,258,11037700,-795,0,1757979358,13396.742487089992,386.1110904899979,54184.40070048 2025-09-15,23:36:00.000,258,11037667,-795,0,1757979359,13396.506716240001,386.0124026699996,54184.28890656001 2025-09-15,23:36:01.000,258,11037705,-795,0,1757979360,13396.432616829996,385.8643709399985,54184.28191944 2025-09-15,23:36:02.000,258,11037682,-795,0,1757979361,13396.21705490999,385.8079779000036,54184.21204824 2025-09-15,23:36:03.000,258,11037706,-795,0,1757979362,13396.008229299994,385.723388340004,54184.06531872 2025-09-15,23:36:04.000,258,11037694,-795,0,1757979363,13395.907184649994,385.6669953000019,54184.32384216 2025-09-15,23:36:05.000,258,11037658,-795,0,1757979364,13395.866766789994,385.52601270000014,54184.49852016 2025-09-15,23:36:06.000,258,11037705,-795,0,1757979365,13395.785931069993,385.44142314000055,54184.37973912 2025-09-15,23:36:07.000,258,11037707,-795,0,1757979366,13395.610787010002,385.2863422800001,54184.13518992 2025-09-15,23:36:08.000,258,11037600,-795,0,1757979367,13395.348070920001,385.1665070700037,54183.674040000005 2025-09-15,23:36:09.000,258,11037710,-795,0,1757979368,13395.287444130001,385.0396227300007,54183.79980816 2025-09-15,23:36:10.000,258,11037659,-795,0,1757979369,13395.13924530999,384.93388578000304,54183.82076952 2025-09-15,23:36:11.000,258,11037699,-795,0,1757979370,13395.00451911,384.7929031800013,54183.890640720005 2025-09-15,23:36:12.000,258,11037727,-795,0,1757979371,13394.768748259994,384.68716623000364,54184.14916416001 2025-09-15,23:36:13.000,258,11037742,-795,0,1757979372,13394.465614309993,384.4968397199991,54184.03737024 2025-09-15,23:36:14.000,258,11037726,-795,0,1757979373,13394.236579769997,384.362906250004,54184.107241440004 2025-09-15,23:36:15.000,258,11037735,-795,0,1757979374,13394.00754523,384.19372713000485,54184.1631384 2025-09-15,23:36:16.000,258,11037659,-795,0,1757979375,13393.67746603999,384.06684279000183,54183.79980816 2025-09-15,23:36:17.000,258,11037740,-795,0,1757979376,13393.374332089988,383.91881106000073,54183.70198848 2025-09-15,23:36:18.000,258,11037761,-795,0,1757979377,13393.024043969992,383.7637302000003,54183.61115592 2025-09-15,23:36:19.000,258,11037703,-795,0,1757979378,13392.80848205,383.60160021000047,54183.457439280006 2025-09-15,23:36:20.000,258,11037764,-795,0,1757979379,13392.59965643999,383.5099615200015,54183.52032336 2025-09-15,23:36:21.000,258,11037709,-795,0,1757979380,13392.46493024,383.42537196000194,54183.94653768 2025-09-15,23:36:22.000,258,11037696,-795,0,1757979381,13392.316731419989,383.333733270003,54183.848718 2025-09-15,23:36:23.000,258,11037718,-795,0,1757979382,13392.175268909989,383.21389805999934,54183.76487256001 2025-09-15,23:36:24.000,258,11037658,-795,0,1757979383,13392.013597470002,383.1363576299991,54183.289748400006 2025-09-15,23:36:25.000,258,11037665,-795,0,1757979384,13391.986652229993,383.06586632999824,54183.2548128 2025-09-15,23:36:26.000,258,11037726,-795,0,1757979385,13391.959706989997,383.0235715500021,54183.22686432 2025-09-15,23:36:27.000,258,11037717,-795,0,1757979386,13391.986652229993,382.99537503000465,54183.15699312 2025-09-15,23:36:28.000,258,11037729,-795,0,1757979387,13391.932761750002,383.04471894000017,54182.91244392 2025-09-15,23:36:29.000,258,11037699,-795,0,1757979388,13392.033806400003,383.14340675999847,54183.2548128 2025-09-15,23:36:30.000,258,11037705,-795,0,1757979389,13392.121378429998,383.2209471899987,54183.2548128 2025-09-15,23:36:31.000,258,11037731,-795,0,1757979390,13392.188741529993,383.29143848999956,54183.19891584 2025-09-15,23:36:32.000,258,11037655,-795,0,1757979391,13392.229159389994,383.3971754400045,54182.90545680001 2025-09-15,23:36:33.000,258,11037710,-795,0,1757979392,13392.188741529993,383.36192979000043,54182.46526824 2025-09-15,23:36:34.000,258,11037655,-795,0,1757979393,13392.168532599993,383.4112737000032,54182.40238416001 2025-09-15,23:36:35.000,258,11037679,-795,0,1757979394,13392.249368319994,383.3971754400045,54182.3464872 2025-09-15,23:36:36.000,258,11037662,-795,0,1757979395,13392.242632009998,383.39012630999787,54182.18578344001 2025-09-15,23:36:37.000,258,11037715,-795,0,1757979396,13392.370621899994,383.42537196000194,54182.42334552001 2025-09-15,23:36:38.000,258,11037726,-795,0,1757979397,13392.35714927999,383.42537196000194,54182.12289936 2025-09-15,23:36:39.000,258,11037705,-795,0,1757979398,13392.592920129995,383.4535684799994,54182.13687360001 2025-09-15,23:36:40.000,258,11037670,-795,0,1757979399,13392.72091001999,383.4676667399981,54182.01110544 2025-09-15,23:36:41.000,258,11037705,-795,0,1757979400,13392.882581459991,383.4817650000041,54181.7176464 2025-09-15,23:36:42.000,258,11037709,-795,0,1757979401,13393.017307659997,383.52405978000024,54181.54995552 2025-09-15,23:36:43.000,258,11037708,-795,0,1757979402,13393.165506479992,383.5311089099996,54181.29841920001 2025-09-15,23:36:44.000,258,11037713,-795,0,1757979403,13393.340650539998,383.60864933999983,54181.22156088001 2025-09-15,23:36:45.000,258,11037715,-795,0,1757979404,13393.66399342,383.63684586000454,54181.424187360004 2025-09-15,23:36:46.000,258,11037724,-795,0,1757979405,13393.973863679996,383.68618977000006,54181.41720024001 2025-09-15,23:36:47.000,258,11037702,-795,0,1757979406,13394.310679180002,383.6932388999994,54181.22156088001 2025-09-15,23:36:48.000,258,11037720,-795,0,1757979407,13394.452141690002,383.68618977000006,54180.84425640001 2025-09-15,23:36:49.000,258,11037672,-795,0,1757979408,13394.85632028999,383.63684586000454,54180.52284888 2025-09-15,23:36:50.000,258,11037679,-795,0,1757979409,13395.19987209999,383.58750195000175,54180.44599056 2025-09-15,23:36:51.000,258,11037715,-795,0,1757979410,13395.644468559993,383.42537196000194,54180.46695192 2025-09-15,23:36:52.000,258,11037725,-795,0,1757979411,13395.954338819989,383.2984876199989,54180.40406784 2025-09-15,23:36:53.000,258,11037732,-795,0,1757979412,13396.230527529995,383.12930849999975,54180.26432544001 2025-09-15,23:36:54.000,258,11037721,-795,0,1757979413,13396.547134100001,382.96717850999994,54180.52284888 2025-09-15,23:36:55.000,258,11037687,-795,0,1757979414,13396.910894840003,382.7768520000027,54180.52983600001 2025-09-15,23:36:56.000,258,11037711,-795,0,1757979415,13397.200556169999,382.6288202700016,54180.43201632001 2025-09-15,23:36:57.000,258,11037708,-795,0,1757979416,13397.57778952999,382.43849376000435,54180.06868608 2025-09-15,23:36:58.000,258,11037693,-795,0,1757979417,13397.880923479992,382.27636377000454,54179.80317552 2025-09-15,23:36:59.000,258,11037762,-795,0,1757979418,13398.264893149993,382.1071846499981,54179.80317552 2025-09-15,23:37:00.000,258,11037704,-795,0,1757979419,13398.61518126999,381.9027598800021,54179.75426568 2025-09-15,23:37:01.000,258,11037693,-795,0,1757979420,13398.871161049996,381.75472815000103,54179.88003384001 2025-09-15,23:37:02.000,258,11037761,-795,0,1757979421,13399.362911679993,381.58554903000186,54180.11759592 2025-09-15,23:37:03.000,258,11037684,-795,0,1757979422,13399.67278193999,381.4445664300001,54180.054711840006 2025-09-15,23:37:04.000,258,11037688,-795,0,1757979423,13399.76035397,381.27538731000095,54179.97785352001 2025-09-15,23:37:05.000,258,11037702,-795,0,1757979424,13400.009597439996,381.0850608000037,54179.831124 2025-09-15,23:37:06.000,258,11037714,-795,0,1757979425,13400.151059949996,380.91588168000453,54179.68439448 2025-09-15,23:37:07.000,258,11037704,-795,0,1757979426,13400.279049839992,380.7396534299987,54179.62151040001 2025-09-15,23:37:08.000,258,11037746,-795,0,1757979427,13400.272313529997,380.4788356200006,54179.50272936001 2025-09-15,23:37:09.000,258,11037727,-795,0,1757979428,13400.332940319997,380.2532634599993,54179.600549040006 2025-09-15,23:37:10.000,258,11037696,-795,0,1757979429,13400.380094489992,380.01359303999925,54179.92195656 2025-09-15,23:37:11.000,258,11037697,-795,0,1757979430,13400.366621870002,379.7457261000018,54180.00580200001 2025-09-15,23:37:12.000,258,11037717,-795,0,1757979431,13400.285786150002,379.4285152500015,54179.935930800006 2025-09-15,23:37:13.000,258,11037760,-795,0,1757979432,13400.151059949996,379.09015701000317,54179.77522704 2025-09-15,23:37:14.000,258,11037672,-795,0,1757979433,13399.97591588999,378.73770050999883,54179.47478088001 2025-09-15,23:37:15.000,258,11037664,-795,0,1757979434,13399.88160755,378.3640966200037,54179.47478088001 2025-09-15,23:37:16.000,258,11037722,-795,0,1757979435,13399.73340872999,377.99754186000064,54179.43984528 2025-09-15,23:37:17.000,258,11037731,-795,0,1757979436,13399.558264669999,377.673281880001,54179.39792256 2025-09-15,23:37:18.000,258,11037703,-795,0,1757979437,13399.322493819993,377.3772184199988,54179.32805136 2025-09-15,23:37:19.000,258,11037728,-795,0,1757979438,13399.302284889993,377.10935148000135,54179.71234296001 2025-09-15,23:37:20.000,258,11037690,-795,0,1757979439,13399.201240239992,376.8908284499994,54179.74029144001 2025-09-15,23:37:21.000,258,11037756,-795,0,1757979440,13399.248394410002,376.7568949800043,54179.656446 2025-09-15,23:37:22.000,258,11037695,-795,0,1757979441,13399.187767620002,376.6088632500032,54179.43984528 2025-09-15,23:37:23.000,258,11037718,-795,0,1757979442,13399.181031309992,376.5595193400004,54179.30010288 2025-09-15,23:37:24.000,258,11037701,-715,0,1757979443,13399.295548579998,376.58771585999784,54179.411896800004 2025-09-15,23:37:25.000,258,11037682,-795,0,1757979444,13399.538055739999,376.63705977000063,54179.47478088001 2025-09-15,23:37:26.000,258,11037725,-795,0,1757979445,13399.7805629,376.70050194000214,54179.530677840005 2025-09-15,23:37:27.000,258,11037706,-795,0,1757979446,13400.144323640001,376.8344354100045,54179.84509824 2025-09-15,23:37:28.000,258,11037727,-795,0,1757979447,13400.366621870002,376.92607410000346,54179.600549040006 2025-09-15,23:37:29.000,258,11037717,-795,0,1757979448,13400.85163618999,377.06000756999856,54179.76125280001 2025-09-15,23:37:30.000,258,11037729,-795,0,1757979449,13401.276023719991,377.2009901700003,54179.66343312 2025-09-15,23:37:31.000,258,11037727,-795,0,1757979450,13401.821664829993,377.35607103000075,54179.5865748 2025-09-15,23:37:32.000,258,11037724,-795,0,1757979451,13402.35383331999,377.4970536300025,54179.698368720005 2025-09-15,23:37:33.000,258,11037706,-795,0,1757979452,13402.872529189997,377.7085275299978,54179.64247176001 2025-09-15,23:37:34.000,258,11037708,-795,0,1757979453,13403.4181703,377.8706575200049,54179.68439448 2025-09-15,23:37:35.000,258,11037703,-795,0,1757979454,13403.950338789997,378.12442620000365,54180.11759592 2025-09-15,23:37:36.000,258,11037702,-795,0,1757979455,13404.448825729989,378.3006544500022,54180.152531520005 2025-09-15,23:37:37.000,258,11037681,-795,0,1757979456,13404.96078529,378.51917748000415,54180.103621680006 2025-09-15,23:37:38.000,258,11037727,-795,0,1757979457,13405.378436509993,378.65311094999925,54179.89400808 2025-09-15,23:37:39.000,258,11037686,-795,0,1757979458,13405.91734131,378.76589703000354,54179.69138160001 2025-09-15,23:37:40.000,258,11037702,-795,0,1757979459,13406.368674079997,378.8716339800012,54179.80317552 2025-09-15,23:37:41.000,258,11037703,-795,0,1757979460,13406.914315189999,378.92802702000336,54180.01977624 2025-09-15,23:37:42.000,258,11037734,-795,0,1757979461,13407.33870272,378.96327267000015,54180.06169896 2025-09-15,23:37:43.000,258,11037728,-795,0,1757979462,13407.756353939993,378.9350761500027,54180.30624816 2025-09-15,23:37:44.000,258,11037728,-795,0,1757979463,13408.093169439999,378.87868311000057,54180.39708072 2025-09-15,23:37:45.000,258,11037741,-795,0,1757979464,13408.42998493999,378.7729461600029,54180.27829968 2025-09-15,23:37:46.000,258,11037716,-795,0,1757979465,13408.793745679992,378.63196356000117,54180.37611936 2025-09-15,23:37:47.000,258,11037722,-795,0,1757979466,13409.245078449989,378.4275387899979,54180.20842848 2025-09-15,23:37:48.000,258,11037712,-795,0,1757979467,13409.480849299995,378.1808192399985,54180.20842848 2025-09-15,23:37:49.000,258,11037705,-795,0,1757979468,13409.831137419991,378.0257383799981,54180.369132240005 2025-09-15,23:37:50.000,258,11037713,-795,0,1757979469,13410.093853509992,377.80016622000403,54180.50887464001 2025-09-15,23:37:51.000,258,11037737,-795,0,1757979470,13410.322888049988,377.58164319000207,54180.61368144 2025-09-15,23:37:52.000,258,11037722,-795,0,1757979471,13410.417196389993,377.33492364000267,54180.89316624001 2025-09-15,23:37:53.000,258,11037733,-795,0,1757979472,13410.518241039994,377.102302350002,54180.921114720004 2025-09-15,23:37:54.000,258,11037727,-795,0,1757979473,13410.60581306999,376.8555828000026,54180.84425640001 2025-09-15,23:37:55.000,258,11037703,-795,0,1757979474,13410.58560413999,376.5947649900045,54180.45996480001 2025-09-15,23:37:56.000,258,11037706,-795,0,1757979475,13410.6933851,376.3832910900019,54180.52983600001 2025-09-15,23:37:57.000,258,11037712,-795,0,1757979476,13410.84832022999,376.17886631999863,54180.59272008 2025-09-15,23:37:58.000,258,11037680,-795,0,1757979477,13410.73380296,375.97444155000267,54180.09663456001 2025-09-15,23:37:59.000,258,11037698,-795,0,1757979478,13411.077354770001,375.8052624300035,54180.4949004 2025-09-15,23:38:00.000,258,11037692,-795,0,1757979479,13411.151454179992,375.6713289600011,54180.774385200006 2025-09-15,23:38:01.000,258,11037747,-795,0,1757979480,13411.340070860002,375.56559201000346,54180.606694320006 2025-09-15,23:38:02.000,258,11037711,-795,0,1757979481,13411.414170269993,375.4457567999998,54180.18048 2025-09-15,23:38:03.000,258,11037691,-795,0,1757979482,13411.76445838999,375.34001985000214,54180.1106088 2025-09-15,23:38:04.000,258,11037733,-795,0,1757979483,13412.141691749996,375.2977250699987,54180.08964744 2025-09-15,23:38:05.000,258,11037661,-795,0,1757979484,13412.545870349997,375.2483811600032,54180.0407376 2025-09-15,23:38:06.000,258,11037693,-795,0,1757979485,13412.956785259994,375.25543029000255,54179.94291792 2025-09-15,23:38:07.000,258,11037722,-795,0,1757979486,13413.401381719996,375.20608637999976,54179.74029144001 2025-09-15,23:38:08.000,258,11037721,-795,0,1757979487,13413.832505559993,375.2131355099991,54179.75426568 2025-09-15,23:38:09.000,258,11037723,-795,0,1757979488,13414.47245501,375.29067593999935,54179.69138160001 2025-09-15,23:38:10.000,258,11037722,-795,0,1757979489,13415.058513980002,375.3329707200028,54179.66343312 2025-09-15,23:38:11.000,258,11037707,-795,0,1757979490,13415.72540866999,375.40346202000364,54179.47478088001 2025-09-15,23:38:12.000,258,11037705,-795,0,1757979491,13416.358621809988,375.4316585400011,54179.16036048 2025-09-15,23:38:13.000,258,11037694,-795,0,1757979492,13417.05246174,375.5444446199981,54179.076515040004 2025-09-15,23:38:14.000,258,11037720,-795,0,1757979493,13417.773246909994,375.58673940000153,54179.03459232 2025-09-15,23:38:15.000,258,11037736,-795,0,1757979494,13418.507504699992,375.6713289600011,54178.99965672001 2025-09-15,23:38:16.000,258,11037717,-795,0,1757979495,13419.22155355999,375.7770659099988,54179.048566560006 2025-09-15,23:38:17.000,258,11037744,-795,0,1757979496,13419.942338729998,375.8898519900031,54178.92279840001 2025-09-15,23:38:18.000,258,11037764,-795,0,1757979497,13420.64965128,375.9885398100014,54178.65728784 2025-09-15,23:38:19.000,258,11037724,-795,0,1757979498,13421.431063239994,376.0308345900048,54178.58741664001 2025-09-15,23:38:20.000,258,11037741,-795,0,1757979499,13422.165321029992,376.0660802400016,54178.16818944 2025-09-15,23:38:21.000,258,11037748,-795,0,1757979500,13422.94673299,376.1647680599999,54178.32889320001 2025-09-15,23:38:22.000,258,11037751,-795,0,1757979501,13423.586682439993,376.1718171899993,54178.238060640004 2025-09-15,23:38:23.000,258,11037695,-795,0,1757979502,13424.08516938,376.30575066000165,54177.972550080005 2025-09-15,23:38:24.000,258,11037702,-795,0,1757979503,13424.563447389992,376.36919283000316,54178.03543416001 2025-09-15,23:38:25.000,258,11037739,-795,0,1757979504,13425.014780159989,376.50312629999826,54178.10530536 2025-09-15,23:38:26.000,258,11037745,-795,0,1757979505,13425.48632186,376.77804237000237,54178.042421280006 2025-09-15,23:38:27.000,258,11037737,-795,0,1757979506,13426.065644519993,377.07410583000456,54177.95158872 2025-09-15,23:38:28.000,258,11037695,-795,0,1757979507,13426.732539209996,377.14459712999815,54177.420567600006 2025-09-15,23:38:29.000,258,11037711,-795,0,1757979508,13427.419642829998,377.22918668999773,54177.56031000001 2025-09-15,23:38:30.000,258,11037688,-795,0,1757979509,13427.998965489991,377.15869539000414,54177.539348640006 2025-09-15,23:38:31.000,258,11037724,-795,0,1757979510,13428.605233389993,377.1657445200035,54177.56031000001 2025-09-15,23:38:32.000,258,11037753,-795,0,1757979511,13429.10372033,377.102302350002,54177.44152896001 2025-09-15,23:38:33.000,258,11037689,-795,0,1757979512,13429.615679889997,377.215088429999,54177.48345168 2025-09-15,23:38:34.000,258,11037778,-795,0,1757979513,13430.17479361999,377.19394104000094,54177.4555032 2025-09-15,23:38:35.000,258,11037753,-795,0,1757979514,13430.821479379993,377.29262885999924,54177.39261912001 2025-09-15,23:38:36.000,258,11037723,-795,0,1757979515,13431.387329419995,377.34197277000203,54177.02928888001 2025-09-15,23:38:37.000,258,11037739,-795,0,1757979516,13432.034015179997,377.46885710999777,54176.9314692 2025-09-15,23:38:38.000,258,11037763,-795,0,1757979517,13432.57291997999,377.55344667000463,54176.59608744 2025-09-15,23:38:39.000,258,11037719,-795,0,1757979518,13433.239814669992,377.6944292699991,54176.54019048 2025-09-15,23:38:40.000,258,11037738,-795,0,1757979519,13433.93365459999,377.81426448000275,54176.47031928 2025-09-15,23:38:41.000,258,11037688,-795,0,1757979520,13434.600549289993,378.03983664000407,54176.65897152 2025-09-15,23:38:42.000,258,11037775,-795,0,1757979521,13435.287652909996,378.20901576000324,54176.58910032 2025-09-15,23:38:43.000,258,11037701,-795,0,1757979522,13435.927602359989,378.43458792000456,54176.33756400001 2025-09-15,23:38:44.000,258,11037737,-795,0,1757979523,13436.628178599996,378.5473740000016,54176.07205344001 2025-09-15,23:38:45.000,258,11037669,-795,0,1757979524,13437.503898899995,378.7095039900014,54175.97423376 2025-09-15,23:38:46.000,258,11037707,-795,0,1757979525,13438.191002519998,378.8575357200025,54175.70173608 2025-09-15,23:38:47.000,258,11037700,-795,0,1757979526,13438.985887099996,379.0196657100023,54175.68776184001 2025-09-15,23:38:48.000,258,11037692,-795,0,1757979527,13439.578682379994,379.14655004999804,54175.26853464 2025-09-15,23:38:49.000,258,11037737,-795,0,1757979528,13440.393775889992,379.40736786000343,54175.575967920005 2025-09-15,23:38:50.000,258,11037736,-795,0,1757979529,13441.20886939999,379.5272030699998,54175.48513536 2025-09-15,23:38:51.000,258,11037689,-795,0,1757979530,13442.044171839989,379.76687348999985,54175.49910960001 2025-09-15,23:38:52.000,258,11037750,-795,0,1757979531,13442.832320109992,379.9219543500003,54175.338405840004 2025-09-15,23:38:53.000,258,11037715,-795,0,1757979532,13443.61373207,380.07703521000076,54174.82135896 2025-09-15,23:38:54.000,258,11037717,-795,0,1757979533,13444.54334284999,380.2321160700012,54174.96808848 2025-09-15,23:38:55.000,258,11037719,-795,0,1757979534,13445.331491119992,380.43654084000445,54174.98904984 2025-09-15,23:38:56.000,258,11037748,-795,0,1757979535,13446.12637569999,380.59867083000427,54174.835333200004 2025-09-15,23:38:57.000,258,11037731,-795,0,1757979536,13446.874106109994,380.78194821000216,54175.003024080004 2025-09-15,23:38:58.000,258,11037699,-795,0,1757979537,13447.628572829992,380.97932384999876,54174.800397599996 2025-09-15,23:38:59.000,258,11037747,-795,0,1757979538,13448.32914907,381.16260123000393,54174.70257792 2025-09-15,23:39:00.000,258,11037729,-795,0,1757979539,13449.164451509998,381.3035838299984,54174.74450064 2025-09-15,23:39:01.000,258,11037754,-795,0,1757979540,13449.858291439996,381.4093207800033,54174.49296432001 2025-09-15,23:39:02.000,258,11037758,-795,0,1757979541,13450.478031959989,381.5996472900006,54174.50693856 2025-09-15,23:39:03.000,258,11037681,-795,0,1757979542,13450.92936473,381.86751422999805,54174.39514464001 2025-09-15,23:39:04.000,258,11037683,-795,0,1757979543,13451.542368939998,382.12833204000344,54174.332260560004 2025-09-15,23:39:05.000,258,11037717,-795,0,1757979544,13452.323780899991,382.38914985000156,54174.43706736 2025-09-15,23:39:06.000,258,11037747,-795,0,1757979545,13452.997411899989,382.63586940000096,54174.884243040004 2025-09-15,23:39:07.000,258,11037747,-795,0,1757979546,13453.563261939991,382.90373633999843,54174.856294560006 2025-09-15,23:39:08.000,258,11037713,-795,0,1757979547,13454.088694119993,383.15045588999783,54174.800397599996 2025-09-15,23:39:09.000,258,11037736,-795,0,1757979548,13454.70843464,383.3689789199998,54174.618732480005 2025-09-15,23:39:10.000,258,11037730,-795,0,1757979549,13455.314702539989,383.5804528200024,54174.77244912 2025-09-15,23:39:11.000,258,11037733,-795,0,1757979550,13455.84013471999,383.8271723700018,54174.81437184 2025-09-15,23:39:12.000,258,11037745,-795,0,1757979551,13456.318412729997,384.01749887999904,54174.89123016 2025-09-15,23:39:13.000,258,11037726,-795,0,1757979552,13456.635019299989,384.2853658200038,54174.81437184 2025-09-15,23:39:14.000,258,11037780,-795,0,1757979553,13457.08635207,384.51093797999783,54175.19866344 2025-09-15,23:39:15.000,258,11037730,-795,0,1757979554,13457.524212219992,384.80700144,54175.3943028 2025-09-15,23:39:16.000,258,11037724,-795,0,1757979555,13457.91491819999,385.09601577000285,54175.58295504 2025-09-15,23:39:17.000,258,11037700,-795,0,1757979556,13458.251733699995,385.3497844500016,54175.35238008001 2025-09-15,23:39:18.000,258,11037748,-795,0,1757979557,13458.581812889992,385.6176513899991,54175.16372784001 2025-09-15,23:39:19.000,258,11037732,-795,0,1757979558,13458.905155769993,385.94896049999807,54175.41526416 2025-09-15,23:39:20.000,258,11037729,-795,0,1757979559,13459.29586174999,386.23092570000154,54175.63186488 2025-09-15,23:39:21.000,258,11037720,-795,0,1757979560,13459.47774211999,386.57633306999924,54175.80654288 2025-09-15,23:39:22.000,258,11037699,-795,0,1757979561,13459.726985590001,386.85124914000335,54176.18384736 2025-09-15,23:39:23.000,258,11037695,-795,0,1757979562,13459.895393339997,387.1402634699989,54176.3026284 2025-09-15,23:39:24.000,258,11037716,-795,0,1757979563,13460.110955259988,387.3869830199983,54176.45634504001 2025-09-15,23:39:25.000,258,11037720,-795,0,1757979564,13460.299571939999,387.6337025699977,54176.7567912 2025-09-15,23:39:26.000,258,11037685,-795,0,1757979565,13460.407352899994,387.8240290800022,54176.62403592001 2025-09-15,23:39:27.000,258,11037682,-795,0,1757979566,13460.548815409995,388.06369950000226,54176.90352072 2025-09-15,23:39:28.000,258,11037680,-795,0,1757979567,13460.55555171999,388.27517340000486,54176.77076544001 2025-09-15,23:39:29.000,258,11037693,-795,0,1757979568,13460.649860059995,388.4654999100021,54177.12710856001 2025-09-15,23:39:30.000,258,11037723,-795,0,1757979569,13460.750904709996,388.6135316400032,54177.5952456 2025-09-15,23:39:31.000,258,11037724,-795,0,1757979570,13460.82500412,388.7827107600024,54177.88870464 2025-09-15,23:39:32.000,258,11037711,-795,0,1757979571,13460.80479519,388.9377916200028,54178.05639552 2025-09-15,23:39:33.000,258,11037702,-795,0,1757979572,13460.919312459991,389.0717250899979,54178.38479016 2025-09-15,23:39:34.000,258,11037705,-795,0,1757979573,13461.000148179992,389.21270768999966,54178.16120232001 2025-09-15,23:39:35.000,258,11037733,-795,0,1757979574,13461.101192829992,389.29729724999925,54178.32889320001 2025-09-15,23:39:36.000,258,11037738,-795,0,1757979575,13461.188764860002,389.3959850700048,54178.594403760006 2025-09-15,23:39:37.000,258,11037731,-795,0,1757979576,13461.182028549993,389.5369676699993,54178.79703024 2025-09-15,23:39:38.000,258,11037753,-795,0,1757979577,13461.175292239997,389.6427046200042,54178.85292720001 2025-09-15,23:39:39.000,258,11037758,-795,0,1757979578,13461.168555930002,389.75549070000125,54179.46080664 2025-09-15,23:39:40.000,258,11037723,-795,0,1757979579,13461.107929140002,389.7625398300006,54179.649458880005 2025-09-15,23:39:41.000,258,11037736,-795,0,1757979580,13461.175292239997,389.8259820000021,54180.06169896 2025-09-15,23:39:42.000,258,11037694,-795,0,1757979581,13461.222446409993,389.8330311300015,54180.00580200001 2025-09-15,23:39:43.000,258,11037708,-795,0,1757979582,13461.148347000002,389.8330311300015,54180.23637696 2025-09-15,23:39:44.000,258,11037696,-795,0,1757979583,13461.006884490002,389.7413924400025,54180.24336408001 2025-09-15,23:39:45.000,258,11037693,-795,0,1757979584,13460.899103529991,389.677950270001,54180.52284888 2025-09-15,23:39:46.000,258,11037724,-795,0,1757979585,13460.798058879991,389.551065929998,54180.78137232 2025-09-15,23:39:47.000,258,11037736,-795,0,1757979586,13460.690277919995,389.44532898000034,54181.403226 2025-09-15,23:39:48.000,258,11037721,-795,0,1757979587,13460.339989799999,389.32549377000396,54181.36130328 2025-09-15,23:39:49.000,258,11037761,-795,0,1757979588,13460.205263599993,389.1915603000016,54181.85040168001 2025-09-15,23:39:50.000,258,11037712,-795,0,1757979589,13460.003174299993,389.00123379000433,54182.05302816 2025-09-15,23:39:51.000,258,11037694,-795,0,1757979590,13459.666358800001,388.81795640999917,54182.18578344001 2025-09-15,23:39:52.000,258,11037702,-795,0,1757979591,13459.309334369995,388.59238424999785,54182.332512960005 2025-09-15,23:39:53.000,258,11037746,-795,0,1757979592,13458.979255179998,388.4373033900047,54182.52116520001 2025-09-15,23:39:54.000,258,11037724,-795,0,1757979593,13458.723275399992,388.204682100004,54182.85654696001 2025-09-15,23:39:55.000,258,11037739,-795,0,1757979594,13458.40666883,388.04960124000354,54183.54827184001 2025-09-15,23:39:56.000,258,11037727,-795,0,1757979595,13457.99575391999,387.85222559999966,54183.771859680004 2025-09-15,23:39:57.000,258,11037726,-795,0,1757979596,13457.490530670002,387.62665343999834,54183.939550560004 2025-09-15,23:39:58.000,258,11037751,-795,0,1757979597,13456.99878003999,387.3658356300002,54184.00243464001 2025-09-15,23:39:59.000,258,11037745,-795,0,1757979598,13456.567656199994,387.17550912000297,54184.128202800006 2025-09-15,23:40:00.000,258,11037689,-795,0,1757979599,13456.136532359997,386.94993696000165,54184.35877776 2025-09-15,23:40:01.000,258,11037721,-795,0,1757979600,13455.570682319994,386.7596104500044,54184.6173012 2025-09-15,23:40:02.000,258,11037720,-795,0,1757979601,13455.031777520002,386.55518568000116,54184.86883752001 2025-09-15,23:40:03.000,258,11037729,-795,0,1757979602,13454.39856437999,386.3507609099979,54185.183257920005 2025-09-15,23:40:04.000,258,11037733,-795,0,1757979603,13453.718197069997,386.04764832000365,54185.232167760005 2025-09-15,23:40:05.000,258,11037704,-795,0,1757979604,13453.20623751,385.80092877000425,54185.81908584 2025-09-15,23:40:06.000,258,11037739,-795,0,1757979605,13452.667332709992,385.5119144400014,54186.1544676 2025-09-15,23:40:07.000,258,11037732,-795,0,1757979606,13452.06780112,385.19470359000115,54186.07760928 2025-09-15,23:40:08.000,258,11037682,-795,0,1757979607,13451.219026059996,384.9127383899977,54185.96581536001 2025-09-15,23:40:09.000,258,11037694,-795,0,1757979608,13450.70033018999,384.53913450000255,54186.37106832 2025-09-15,23:40:10.000,258,11037708,-795,0,1757979609,13449.898709299996,384.2007762600042,54186.58766904 2025-09-15,23:40:11.000,258,11037734,-795,0,1757979610,13449.191396749993,383.8624180199986,54186.96497352 2025-09-15,23:40:12.000,258,11037745,-795,0,1757979611,13448.40998479,383.5311089099996,54187.342278000004 2025-09-15,23:40:13.000,258,11037740,-795,0,1757979612,13447.695935930002,383.25619284000277,54187.56586584 2025-09-15,23:40:14.000,258,11037705,-795,0,1757979613,13446.860633489989,382.96717850999994,54187.76849232001 2025-09-15,23:40:15.000,258,11037734,-795,0,1757979614,13446.06574890999,382.6429185300003,54187.61477568 2025-09-15,23:40:16.000,258,11037689,-795,0,1757979615,13445.136138130001,382.3468550699981,54187.88727336001 2025-09-15,23:40:17.000,258,11037746,-795,0,1757979616,13444.267154139998,382.0084968299998,54188.034002880006 2025-09-15,23:40:18.000,258,11037778,-795,0,1757979617,13443.283652879989,381.6912859799995,54187.95015744 2025-09-15,23:40:19.000,258,11037729,-795,0,1757979618,13442.41466889,381.45866468999884,54188.17374528001 2025-09-15,23:40:20.000,258,11037744,-795,0,1757979619,13441.444640249996,381.26128905000223,54188.71874064 2025-09-15,23:40:21.000,258,11037720,-795,0,1757979620,13440.575656259993,381.0991590600024,54188.991238320006 2025-09-15,23:40:22.000,258,11037718,-795,0,1757979621,13439.639309169994,380.94407820000197,54189.1938648 2025-09-15,23:40:23.000,258,11037733,-795,0,1757979622,13438.70969838999,380.7748990800028,54189.03316104001 2025-09-15,23:40:24.000,258,11037727,-795,0,1757979623,13437.705988199996,380.55637605000084,54189.1239936 2025-09-15,23:40:25.000,258,11037727,-795,0,1757979624,13436.729223249997,380.38719693000166,54189.06809664 2025-09-15,23:40:26.000,258,11037704,-795,0,1757979625,13435.752458299998,380.21096868000313,54189.22181328 2025-09-15,23:40:27.000,258,11037722,-795,0,1757979626,13434.89694693,380.09818259999884,54189.38950416 2025-09-15,23:40:29.000,258,11037732,-795,0,1757979628,13433.185924190002,379.91490522000095,54189.997383600006 2025-09-15,23:40:30.000,258,11037767,-795,0,1757979629,13432.444930089994,379.81621740000264,54190.17904872 2025-09-15,23:40:31.000,258,11037731,-795,0,1757979630,13431.710672299996,379.7104804499977,54189.93449952 2025-09-15,23:40:32.000,258,11037705,-795,0,1757979631,13430.848424620002,379.6117926299994,54189.976422240004 2025-09-15,23:40:33.000,258,11037736,-795,0,1757979632,13430.13437575999,379.56949785000324,54190.15110024 2025-09-15,23:40:34.000,258,11037729,-795,0,1757979633,13429.346227490001,379.43556438000087,54190.332765360006 2025-09-15,23:40:35.000,258,11037702,-795,0,1757979634,13428.558079219998,379.30868003999785,54190.43757216 2025-09-15,23:40:36.000,258,11037702,-795,0,1757979635,13427.75645832999,379.19589396000083,54190.668147120006 2025-09-15,23:40:37.000,258,11037720,-795,0,1757979636,13427.028936850002,379.0196657100023,54190.863786480004 2025-09-15,23:40:38.000,258,11037770,-795,0,1757979637,13426.39572370999,378.92802702000336,54191.01750312 2025-09-15,23:40:39.000,258,11037695,-795,0,1757979638,13425.56715758,378.9562235400008,54190.54237896001 2025-09-15,23:40:40.000,258,11037740,-795,0,1757979639,13424.873317649988,378.96327267000015,54190.66116000001 2025-09-15,23:40:41.000,258,11037710,-795,0,1757979640,13424.233368199995,378.9350761500027,54190.71006984001 2025-09-15,23:40:42.000,258,11037727,-795,0,1757979641,13423.566473509993,378.86458485000185,54190.89872208 2025-09-15,23:40:43.000,258,11037754,-795,0,1757979642,13422.94673299,378.8081918099997,54190.89173496 2025-09-15,23:40:44.000,258,11037715,-795,0,1757979643,13422.252893060002,378.7729461600029,54191.20615536 2025-09-15,23:40:45.000,258,11037747,-795,0,1757979644,13421.70725195,378.87868311000057,54191.269039440005 2025-09-15,23:40:46.000,258,11037715,-715,0,1757979645,13421.181819769998,378.89983049999864,54191.44371744 2025-09-15,23:40:47.000,258,11037780,-795,0,1757979646,13420.62270603999,378.9703217999995,54191.23410384 2025-09-15,23:40:48.000,258,11037733,-795,0,1757979647,13420.036647069988,378.97737092999887,54190.99654176001 2025-09-15,23:40:49.000,258,11037763,-795,0,1757979648,13419.43037917,378.9350761500027,54190.91269632 2025-09-15,23:40:50.000,258,11037696,-795,0,1757979649,13418.925155919998,378.8081918099997,54190.933657680005 2025-09-15,23:40:51.000,258,11037726,-795,0,1757979650,13418.426668979992,378.7870444200016,54190.9406448 2025-09-15,23:40:52.000,258,11037740,-795,0,1757979651,13417.9685999,378.77999529000226,54191.34589776 2025-09-15,23:40:53.000,258,11037697,-795,0,1757979652,13417.672202259993,378.7447496399982,54191.40878184001 2025-09-15,23:40:54.000,258,11037725,-795,0,1757979653,13417.315177830002,378.6601600799986,54191.40179472 2025-09-15,23:40:55.000,258,11037727,-795,0,1757979654,13416.917735539995,378.55442313000094,54191.269039440005 2025-09-15,23:40:56.000,258,11037727,-795,0,1757979655,13416.500084319989,378.30770358000154,54190.884747840006 2025-09-15,23:40:57.000,258,11037735,-795,0,1757979656,13416.223895609997,378.1032788099983,54191.06641296 2025-09-15,23:40:58.000,258,11037757,-795,0,1757979657,13415.907289039991,377.8424610000002,54191.12929704 2025-09-15,23:40:59.000,258,11037740,-795,0,1757979658,13415.52331936999,377.61688883999886,54190.90570920001 2025-09-15,23:41:00.000,258,11037741,-795,0,1757979659,13415.334702689994,377.35607103000075,54191.101348560005 2025-09-15,23:41:01.000,258,11037725,-795,0,1757979660,13415.186503869998,377.02476192000177,54191.40179472 2025-09-15,23:41:02.000,258,11037759,-795,0,1757979661,13415.085459219998,376.6864036800034,54191.317949280005 2025-09-15,23:41:03.000,258,11037752,-795,0,1757979662,13414.943996709997,376.4114876099993,54191.23410384 2025-09-15,23:41:04.000,258,11037722,-795,0,1757979663,13414.728434789991,376.0308345900048,54190.8009024 2025-09-15,23:41:05.000,258,11037733,-795,0,1757979664,13414.458982389995,375.7700167799994,54190.91968344 2025-09-15,23:41:06.000,258,11037748,-795,0,1757979665,13414.39161929,375.40346202000364,54190.73801832001 2025-09-15,23:41:07.000,258,11037710,-795,0,1757979666,13414.31078357,375.0510055199993,54190.77994104 2025-09-15,23:41:08.000,258,11037741,-795,0,1757979667,13414.068276409998,374.7055981500016,54190.7310312 2025-09-15,23:41:09.000,258,11037737,-795,0,1757979668,13413.859450800002,374.2967486100024,54190.9406448 2025-09-15,23:41:10.000,258,11037717,-795,0,1757979669,13413.670834119992,373.8385551600004,54190.91968344 2025-09-15,23:41:11.000,258,11037764,-795,0,1757979670,13413.441799579996,373.43675475000055,54190.90570920001 2025-09-15,23:41:12.000,258,11037737,-795,0,1757979671,13413.24644658999,372.9080699999977,54190.56334032 2025-09-15,23:41:13.000,258,11037718,-795,0,1757979672,13413.057829909994,372.58381001999805,54190.35372672001 2025-09-15,23:41:14.000,258,11037665,-795,0,1757979673,13412.801850129988,372.1608622200001,54190.22097144 2025-09-15,23:41:15.000,258,11037738,-795,0,1757979674,13412.539134040002,371.79430746000435,54190.213984320006 2025-09-15,23:41:16.000,258,11037731,-795,0,1757979675,13412.303363189996,371.4136544400026,54190.23494568001 2025-09-15,23:41:17.000,258,11037735,-795,0,1757979676,13412.08780126999,371.0682470700049,54190.45154640001 2025-09-15,23:41:18.000,258,11037726,-755,0,1757979677,13411.84529410999,370.63120101000095,54190.2768684 2025-09-15,23:41:19.000,258,11037708,-795,0,1757979678,13411.649941119998,370.22235147000174,54189.94148664 2025-09-15,23:41:20.000,258,11037752,-795,0,1757979679,13411.602786949989,369.7712071499991,54189.48732384001 2025-09-15,23:41:21.000,258,11037702,-795,0,1757979680,13411.542160159988,369.4046523900033,54189.36155568 2025-09-15,23:41:22.000,258,11037736,-795,0,1757979681,13411.609523259998,369.10858893000113,54189.28469736 2025-09-15,23:41:23.000,258,11037721,-795,0,1757979682,13411.703831599989,368.7420341699981,54189.11001936001 2025-09-15,23:41:24.000,258,11037736,-795,0,1757979683,13411.730776839999,368.38252854000166,54189.019186800004 2025-09-15,23:41:25.000,258,11037706,-795,0,1757979684,13411.96654768999,368.0441703000033,54189.24976176001 2025-09-15,23:41:26.000,258,11037735,-795,0,1757979685,13412.316835810001,367.69876292999834,54189.24277464 2025-09-15,23:41:27.000,258,11037694,-795,0,1757979686,13412.559342970002,367.4097486000028,54189.158929200006 2025-09-15,23:41:28.000,258,11037699,-795,0,1757979687,13412.902894779989,367.0643412299978,54188.61393384 2025-09-15,23:41:29.000,258,11037725,-795,0,1757979688,13413.2531829,366.8317199400044,54188.369384640006 2025-09-15,23:41:30.000,258,11037759,-795,0,1757979689,13413.650625189992,366.5215582200035,54188.34143616001 2025-09-15,23:41:31.000,258,11037763,-795,0,1757979690,13414.048067479998,366.28188780000346,54188.19470664001 2025-09-15,23:41:32.000,258,11037730,-795,0,1757979691,13414.44550976999,365.95762782000384,54188.34143616001 2025-09-15,23:41:33.000,258,11037708,-795,0,1757979692,13414.842952059997,365.57697480000206,54188.467204320004 2025-09-15,23:41:34.000,258,11037714,-795,0,1757979693,13415.199976489988,365.1469778700048,54188.2855392 2025-09-15,23:41:35.000,258,11037693,-795,0,1757979694,13415.50311043999,364.84386528000323,54188.06195136 2025-09-15,23:41:36.000,258,11037723,-795,0,1757979695,13415.880343799996,364.48435964999953,54187.74054384001 2025-09-15,23:41:37.000,258,11037694,-795,0,1757979696,13416.244104539997,364.3715735700025,54187.60080144001 2025-09-15,23:41:38.000,258,11037758,-795,0,1757979697,13416.756064099995,364.21649271000206,54187.698621120006 2025-09-15,23:41:39.000,258,11037737,-795,0,1757979698,13417.200660559996,364.0473135900029,54187.42612344 2025-09-15,23:41:40.000,258,11037762,-795,0,1757979699,13417.705883809998,363.7723975199988,54187.461059040004 2025-09-15,23:41:41.000,258,11037720,-795,0,1757979700,13418.25152492,363.4410884099998,54187.94317032 2025-09-15,23:41:42.000,258,11037719,-795,0,1757979701,13418.743275549998,363.0463371299993,54187.88028624 2025-09-15,23:41:43.000,258,11037733,-795,0,1757979702,13419.22828987,362.77142106000247,54187.77547944 2025-09-15,23:41:44.000,258,11037729,-795,0,1757979703,13419.740249429997,362.4683084700009,54187.23747120001 2025-09-15,23:41:45.000,258,11037685,-795,0,1757979704,13420.29936315999,362.23568718000024,54187.18157424 2025-09-15,23:41:46.000,258,11037710,-795,0,1757979705,13420.898894749997,362.05240980000235,54187.2025356 2025-09-15,23:41:47.000,258,11037750,-795,0,1757979706,13421.269391799993,361.9607711100034,54186.85317960001 2025-09-15,23:41:48.000,258,11037753,-795,0,1757979707,13421.815032909995,361.7633954699995,54187.09772880001 2025-09-15,23:41:49.000,258,11037735,-795,0,1757979708,13422.118166859997,361.5519215700042,54186.91606368 2025-09-15,23:41:50.000,258,11037723,-795,0,1757979709,13422.73790737999,361.24880898000265,54187.174587120004 2025-09-15,23:41:51.000,258,11037722,-795,0,1757979710,13423.310493730001,361.0584824699981,54187.2025356 2025-09-15,23:41:52.000,258,11037714,-795,0,1757979711,13423.93697055999,360.87520509000024,54186.790295520004 2025-09-15,23:41:53.000,258,11037720,-795,0,1757979712,13424.556711079997,360.7835664000013,54186.643566000006 2025-09-15,23:41:54.000,258,11037754,-795,0,1757979713,13425.149506359994,360.7201242299998,54186.44792664001 2025-09-15,23:41:55.000,258,11037751,-795,0,1757979714,13425.688411160001,360.6496329299989,54186.39202968 2025-09-15,23:41:56.000,258,11037700,-795,0,1757979715,13426.180161789998,360.6989768400017,54186.46888800001 2025-09-15,23:41:57.000,258,11037727,-795,0,1757979716,13426.74601183,360.7342224899985,54186.82523112 2025-09-15,23:41:58.000,258,11037740,-795,0,1757979717,13427.345543419993,360.7624190100032,54186.741385680005 2025-09-15,23:41:59.000,258,11037694,-795,0,1757979718,13427.86423929,360.8188120499981,54186.524784960005 2025-09-15,23:42:00.000,258,11037726,-795,0,1757979719,13428.605233389993,360.8188120499981,54186.32914560001 2025-09-15,23:42:01.000,258,11037710,-795,0,1757979720,13429.211501289996,360.95274552000046,54186.287222880004 2025-09-15,23:42:02.000,258,11037730,-795,0,1757979721,13429.851450739989,361.0725807300041,54186.29421 2025-09-15,23:42:03.000,258,11037724,-795,0,1757979722,13430.457718639991,361.12192463999963,54186.18241608001 2025-09-15,23:42:04.000,258,11037722,-795,0,1757979723,13431.043777609993,361.1571702900037,54186.09857064 2025-09-15,23:42:05.000,258,11037722,-795,0,1757979724,13431.690463369996,361.2276615900046,54186.46888800001 2025-09-15,23:42:06.000,258,11037709,-795,0,1757979725,13432.370830679989,361.24880898000265,54186.24530016 2025-09-15,23:42:07.000,258,11037727,-795,0,1757979726,13433.051197989997,361.3615950599997,54186.238313040005 2025-09-15,23:42:08.000,258,11037731,-795,0,1757979727,13433.81240101999,361.43208636000054,54186.27324864 2025-09-15,23:42:09.000,258,11037729,-795,0,1757979728,13434.445614160002,361.5378233099982,54185.94485400001 2025-09-15,23:42:10.000,258,11037701,-795,0,1757979729,13435.17313563999,361.60831460999907,54185.95882824 2025-09-15,23:42:11.000,258,11037696,-795,0,1757979730,13435.806348779988,361.7633954699995,54185.98677672 2025-09-15,23:42:12.000,258,11037680,-795,0,1757979731,13436.466507159996,361.8832306800032,54186.07760928 2025-09-15,23:42:13.000,258,11037701,-795,0,1757979732,13437.119929229993,362.02421327999764,54186.46190088 2025-09-15,23:42:14.000,258,11037696,-795,0,1757979733,13437.807032849996,362.08765544999915,54186.357094080005 2025-09-15,23:42:15.000,258,11037750,-795,0,1757979734,13438.453718609999,362.1933924000041,54186.287222880004 2025-09-15,23:42:16.000,258,11037685,-795,0,1757979735,13439.140822230002,362.23568718000024,54186.26626152 2025-09-15,23:42:17.000,258,11037691,-795,0,1757979736,13439.77403537,362.4048662999994,54186.000750960004 2025-09-15,23:42:18.000,258,11037729,-795,0,1757979737,13440.447666369997,362.59519281000394,54186.02869944 2025-09-15,23:42:19.000,258,11037747,-795,0,1757979738,13440.959625929994,362.820764969998,54185.96581536001 2025-09-15,23:42:20.000,258,11037704,-795,0,1757979739,13441.559157520001,362.9617475699997,54186.02869944 2025-09-15,23:42:21.000,258,11037704,-795,0,1757979740,13442.219315899994,363.1732214700023,54186.336132720004 2025-09-15,23:42:22.000,258,11037740,-795,0,1757979741,13442.825583799997,363.32830233000277,54186.49683648001 2025-09-15,23:42:23.000,258,11037757,-795,0,1757979742,13443.283652879989,363.56092362000345,54186.37805544001 2025-09-15,23:42:24.000,258,11037723,-795,0,1757979743,13443.883184469996,363.8005940400035,54186.35010696001 2025-09-15,23:42:25.000,258,11037680,-795,0,1757979744,13444.361462479988,364.03321533000417,54186.04267368001 2025-09-15,23:42:26.000,258,11037751,-795,0,1757979745,13444.85321311,364.2446892299995,54185.96581536001 2025-09-15,23:42:27.000,258,11037774,-795,0,1757979746,13445.304545879997,364.4914087799989,54186.05664792 2025-09-15,23:42:28.000,258,11037716,-795,0,1757979747,13445.681779239989,364.7381283299983,54186.119532000004 2025-09-15,23:42:29.000,258,11037691,-795,0,1757979748,13445.91081378,364.9637004899996,54185.79812448001 2025-09-15,23:42:30.000,258,11037723,-795,0,1757979749,13446.442982269997,365.2245182999977,54186.38504256 2025-09-15,23:42:31.000,258,11037724,-795,0,1757979750,13446.826951939998,365.4359922000003,54186.475875120006 2025-09-15,23:42:32.000,258,11037691,-795,0,1757979751,13447.08293171999,365.61222044999886,54186.41997816 2025-09-15,23:42:33.000,258,11037774,-795,0,1757979752,13447.34564780999,365.76025217999995,54186.13350624001 2025-09-15,23:42:34.000,258,11037745,-795,0,1757979753,13447.567946039992,365.9294312999991,54185.88196992 2025-09-15,23:42:35.000,258,11037739,-795,0,1757979754,13447.796980580002,366.09156128999894,54185.94485400001 2025-09-15,23:42:36.000,258,11037764,-795,0,1757979755,13447.999069879988,366.26778954000474,54186.02869944 2025-09-15,23:42:37.000,258,11037738,-795,0,1757979756,13448.194422869994,366.2889369300028,54186.16145472001 2025-09-15,23:42:38.000,258,11037726,-795,0,1757979757,13448.335885379995,366.33828083999833,54186.454913760004 2025-09-15,23:42:39.000,258,11037781,-795,0,1757979758,13448.477347889995,366.3523791000043,54186.238313040005 2025-09-15,23:42:40.000,258,11037687,-795,0,1757979759,13448.69290981,366.4369686600039,54186.336132720004 2025-09-15,23:42:41.000,258,11037676,-795,0,1757979760,13448.854581250002,366.50041082999815,54186.06363504001 2025-09-15,23:42:42.000,258,11037719,-795,0,1757979761,13449.076879480002,366.5356564800022,54186.01472520001 2025-09-15,23:42:43.000,258,11037704,-795,0,1757979762,13449.245287229998,366.4933616999988,54185.951841120004 2025-09-15,23:42:44.000,258,11037698,-795,0,1757979763,13449.42043128999,366.458116050002,54185.74222752 2025-09-15,23:42:45.000,258,11037749,-795,0,1757979764,13449.64946583,366.5074599600048,54185.854021440005 2025-09-15,23:42:46.000,258,11037736,-795,0,1757979765,13449.952599780001,366.6061477800031,54186.20337744 2025-09-15,23:42:47.000,258,11037715,-795,0,1757979766,13450.201843249997,366.69778647000203,54186.119532000004 2025-09-15,23:42:48.000,258,11037709,-795,0,1757979767,13450.430877789993,366.69073734000267,54186.10555776 2025-09-15,23:42:49.000,258,11037703,-795,0,1757979768,13450.599285539989,366.64844255999924,54185.63043360001 2025-09-15,23:42:50.000,258,11037730,-795,0,1757979769,13450.956309969995,366.59204952000437,54185.54658816 2025-09-15,23:42:51.000,258,11037725,-795,0,1757979770,13451.340279639997,366.51450909000414,54185.581523759996 2025-09-15,23:42:52.000,258,11037730,-795,0,1757979771,13451.629940969993,366.46516518000135,54185.46274272001 2025-09-15,23:42:53.000,258,11037685,-795,0,1757979772,13452.08127373999,366.3946738800005,54185.67235632 2025-09-15,23:42:54.000,258,11037749,-795,0,1757979773,13452.471979720001,366.3946738800005,54185.93786688 2025-09-15,23:42:55.000,258,11037742,-795,0,1757979774,13452.808795219993,366.3523791000043,54185.99376384001 2025-09-15,23:42:56.000,258,11037670,-795,0,1757979775,13453.13887440999,366.28188780000346,54185.8400472 2025-09-15,23:42:57.000,258,11037703,-795,0,1757979776,13453.502635149991,366.2466421499994,54185.784150240004 2025-09-15,23:42:58.000,258,11037733,-795,0,1757979777,13453.886604819992,366.20434737000323,54185.60248512 2025-09-15,23:42:59.000,258,11037762,-795,0,1757979778,13454.129111979993,366.1620525899998,54185.46274272001 2025-09-15,23:43:00.000,258,11037711,-795,0,1757979779,13454.48613641,366.1902491100045,54185.55357528 2025-09-15,23:43:01.000,258,11037750,-795,0,1757979780,13454.829688220001,366.23254389000067,54185.67235632 2025-09-15,23:43:02.000,258,11037675,-795,0,1757979781,13455.274284679988,366.3100843200009,54186.0496608 2025-09-15,23:43:03.000,258,11037732,-795,0,1757979782,13455.54373708,366.33828083999833,54186.30119712001 2025-09-15,23:43:04.000,258,11037659,-795,0,1757979783,13455.76603531,366.2607404099981,54186.21036456001 2025-09-15,23:43:05.000,258,11037736,-795,0,1757979784,13456.035487709996,366.1761508499985,54186.28023576001 2025-09-15,23:43:06.000,258,11037731,-795,0,1757979785,13456.271258560002,366.13385607000237,54186.10555776 2025-09-15,23:43:07.000,258,11037751,-795,0,1757979786,13456.533974649989,366.1761508499985,54186.23132592001 2025-09-15,23:43:08.000,258,11037723,-795,0,1757979787,13456.668700849994,366.20434737000323,54186.13350624001 2025-09-15,23:43:09.000,258,11037735,-795,0,1757979788,13456.971834799995,366.11975781000365,54186.20337744 2025-09-15,23:43:10.000,258,11037715,-795,0,1757979789,13457.241287199991,366.09156128999894,54186.671514480004 2025-09-15,23:43:11.000,258,11037744,-795,0,1757979790,13457.456849119997,366.0774630300002,54187.10471592 2025-09-15,23:43:12.000,258,11037685,-795,0,1757979791,13457.564630079993,366.03516825000406,54187.146638640006 2025-09-15,23:43:13.000,258,11037737,-795,0,1757979792,13457.625256869993,365.9787752100019,54187.18157424 2025-09-15,23:43:14.000,258,11037720,-795,0,1757979793,13457.699356279998,365.9505786900045,54186.93702504 2025-09-15,23:43:15.000,258,11037744,-795,0,1757979794,13457.665674729993,365.99287347000063,54187.09772880001 2025-09-15,23:43:16.000,258,11037720,-795,0,1757979795,13457.692619969988,366.03516825000406,54187.25843256 2025-09-15,23:43:17.000,258,11037729,-795,0,1757979796,13457.625256869993,366.0845121599996,54187.42612344 2025-09-15,23:43:18.000,258,11037737,-795,0,1757979797,13457.591575320002,366.1761508499985,54187.579840080005 2025-09-15,23:43:19.000,258,11037766,-795,0,1757979798,13457.355804469997,366.2113965000026,54187.66368552 2025-09-15,23:43:20.000,258,11037645,-795,0,1757979799,13457.295177679996,366.2607404099981,54187.93618320001 2025-09-15,23:43:21.000,258,11037733,-795,0,1757979800,13457.12003361999,366.31713345000026,54188.09688696 2025-09-15,23:43:22.000,258,11037760,-795,0,1757979801,13456.92468063,366.46516518000135,54187.88727336001 2025-09-15,23:43:23.000,258,11037735,-795,0,1757979802,13456.69564608999,366.54975474000094,54187.94317032 2025-09-15,23:43:24.000,258,11037726,-795,0,1757979803,13456.432929999988,366.66254081999796,54187.92220896 2025-09-15,23:43:25.000,258,11037754,-795,0,1757979804,13456.311676420002,366.72598298999947,54188.04099 2025-09-15,23:43:26.000,258,11037740,-795,0,1757979805,13456.116323429997,366.7400812499982,54188.201693760006 2025-09-15,23:43:27.000,258,11037683,-795,0,1757979806,13455.88055257999,366.8669655900012,54188.57899824001 2025-09-15,23:43:28.000,258,11037690,-795,0,1757979807,13455.59762755999,366.9445060200014,54188.64886944001 2025-09-15,23:43:29.000,258,11037652,-795,0,1757979808,13455.334911469989,367.00794819000294,54188.46021720001 2025-09-15,23:43:30.000,258,11037719,-795,0,1757979809,13455.206921579993,367.0925377500025,54188.40432024 2025-09-15,23:43:31.000,258,11037760,-795,0,1757979810,13455.126085859993,367.18417644000147,54188.4252816 2025-09-15,23:43:32.000,258,11037714,-795,0,1757979811,13454.971150730002,367.28286425999977,54188.61393384 2025-09-15,23:43:33.000,258,11037730,-795,0,1757979812,13454.883578699992,367.35335556000064,54188.71175352 2025-09-15,23:43:34.000,258,11037737,-795,0,1757979813,13454.68822571,367.4590925099983,54188.78162472 2025-09-15,23:43:35.000,258,11037737,-795,0,1757979814,13454.56023581999,367.5718785900026,54189.17290344 2025-09-15,23:43:36.000,258,11037672,-795,0,1757979815,13454.492872719995,367.691713799999,54189.22181328 2025-09-15,23:43:37.000,258,11037757,-795,0,1757979816,13454.41877330999,367.7974507500039,54189.29867160001 2025-09-15,23:43:38.000,258,11037750,-795,0,1757979817,13454.290783419994,367.9948263900005,54189.31963296001 2025-09-15,23:43:39.000,258,11037756,-795,0,1757979818,13454.189738769994,367.9807281300018,54188.99822544 2025-09-15,23:43:40.000,258,11037761,-795,0,1757979819,13454.122375669998,368.1287598600029,54189.17290344 2025-09-15,23:43:41.000,258,11037757,-795,0,1757979820,13454.270574489994,368.2063002900031,54189.60610488 2025-09-15,23:43:42.000,258,11037756,-795,0,1757979821,13454.25710186999,368.31908637000015,54189.641040480004 2025-09-15,23:43:43.000,258,11037742,-795,0,1757979822,13454.209947699994,368.44597071000317,54189.94148664 2025-09-15,23:43:44.000,258,11037702,-795,0,1757979823,13454.108903049993,368.62924809000106,54189.95546088 2025-09-15,23:43:45.000,258,11037713,-795,0,1757979824,13454.095430429988,368.69269026000256,54190.144113120004 2025-09-15,23:43:46.000,258,11037713,-795,0,1757979825,13454.075221499988,368.8830167699998,54190.262894160005 2025-09-15,23:43:47.000,258,11037749,-795,0,1757979826,13454.108903049993,369.00285198000347,54190.01135784 2025-09-15,23:43:48.000,258,11037753,-795,0,1757979827,13454.081957809998,369.13678544999857,54190.17904872 2025-09-15,23:43:49.000,258,11037784,-795,0,1757979828,13454.095430429988,369.2566206600022,54190.18603584001 2025-09-15,23:43:50.000,258,11037774,-795,0,1757979829,13454.176266149989,369.3764558699986,54190.2768684 2025-09-15,23:43:51.000,258,11037740,-795,0,1757979830,13454.243629249999,369.46809456000483,54190.60526304 2025-09-15,23:43:52.000,258,11037689,-795,0,1757979831,13454.230156629994,369.64432281000336,54190.82186376 2025-09-15,23:43:53.000,258,11037769,-795,0,1757979832,13454.250365559994,369.7712071499991,54190.90570920001 2025-09-15,23:43:54.000,258,11037736,-795,0,1757979833,13454.115639359989,369.91218975000083,54190.75199256 2025-09-15,23:43:55.000,258,11037697,-795,0,1757979834,13454.243629249999,369.9826810500017,54190.68910848001 2025-09-15,23:43:56.000,258,11037749,-795,0,1757979835,13454.284047109999,370.1307127800028,54190.75897968001 2025-09-15,23:43:57.000,258,11037771,-795,0,1757979836,13454.52655427,370.1941549500043,54190.99654176001 2025-09-15,23:43:58.000,258,11037747,-795,0,1757979837,13454.68148939999,370.40562884999963,54191.06641296 2025-09-15,23:43:59.000,258,11037762,-795,0,1757979838,13454.593917369995,370.79333100000076,54191.05942584 2025-09-15,23:44:00.000,258,11037734,-795,0,1757979839,13454.533290579995,371.2444753200034,54191.57647272001 2025-09-15,23:44:01.000,258,11037692,-795,0,1757979840,13454.47940009999,371.44185096,54191.88390600001 2025-09-15,23:44:02.000,258,11037732,-795,0,1757979841,13454.38509176,371.6744722500007,54192.13544232 2025-09-15,23:44:03.000,258,11037744,-795,0,1757979842,13454.44571855,371.8154548500024,54191.9537772 2025-09-15,23:44:04.000,258,11037730,-795,0,1757979843,13454.37835544999,372.0480761400031,54192.037622640004 2025-09-15,23:44:05.000,258,11037762,-795,0,1757979844,13454.41877330999,372.2172552600023,54192.11448096 2025-09-15,23:44:06.000,258,11037774,-795,0,1757979845,13454.492872719995,372.40053264000016,54192.33806880001 2025-09-15,23:44:07.000,258,11037746,-795,0,1757979846,13454.513081649995,372.5556135000006,54192.6175536 2025-09-15,23:44:08.000,258,11037706,-795,0,1757979847,13454.54002688999,372.8093821799994,54193.05774216001 2025-09-15,23:44:09.000,258,11037752,-795,0,1757979848,13454.412036999995,372.9856104299979,54193.10665200001 2025-09-15,23:44:10.000,258,11037754,-795,0,1757979849,13454.56697213,373.1618386800037,54193.281330000005 2025-09-15,23:44:11.000,258,11037727,-795,0,1757979850,13454.66801678,373.23937911000394,54193.12761336 2025-09-15,23:44:12.000,258,11037767,-795,0,1757979851,13454.70843464,373.4226564900018,54193.26735576 2025-09-15,23:44:13.000,258,11037724,-795,0,1757979852,13454.789270360001,373.5777373500023,54193.449020880005 2025-09-15,23:44:14.000,258,11037714,-795,0,1757979853,13454.802742979991,373.74691647000145,54193.50491784 2025-09-15,23:44:15.000,258,11037695,-795,0,1757979854,13454.721907259991,373.83150603000104,54193.60972464001 2025-09-15,23:44:16.000,258,11037671,-795,0,1757979855,13454.762325119991,374.00773427999957,54194.00799048 2025-09-15,23:44:17.000,258,11037733,-795,0,1757979856,13454.809479290001,374.02888166999765,54194.19664272 2025-09-15,23:44:18.000,258,11037696,-635,0,1757979857,13454.735379879996,374.15576601000066,54194.17568136 2025-09-15,23:44:19.000,258,11037725,-795,0,1757979858,13454.64780785,374.2333064400009,54193.98702912 2025-09-15,23:44:20.000,258,11037739,-795,0,1757979859,13454.66128046999,374.42363294999814,54194.13375864 2025-09-15,23:44:21.000,258,11037749,-795,0,1757979860,13454.68148939999,374.50117337999836,54194.385294960004 2025-09-15,23:44:22.000,258,11037795,-795,0,1757979861,13454.64107153999,374.6562542399988,54194.56696008001 2025-09-15,23:44:23.000,258,11037749,-795,0,1757979862,13454.62086260999,374.7055981500016,54194.68574112001 2025-09-15,23:44:24.000,258,11037687,-795,0,1757979863,13454.44571855,374.8042859699999,54194.90234184001 2025-09-15,23:44:25.000,258,11037669,-795,0,1757979864,13454.45919116999,374.8183842299986,54195.11195544 2025-09-15,23:44:26.000,258,11037769,-795,0,1757979865,13454.33793758999,374.9029737899982,54195.3075948 2025-09-15,23:44:27.000,258,11037769,-795,0,1757979866,13454.27731079999,374.88182640000014,54195.27964632 2025-09-15,23:44:28.000,258,11037769,-795,0,1757979867,13454.216684009989,374.9664159599997,54195.00016152001 2025-09-15,23:44:29.000,258,11037777,-795,0,1757979868,13454.122375669998,374.952317700001,54195.056058480004 2025-09-15,23:44:30.000,258,11037761,-795,0,1757979869,13454.081957809998,374.952317700001,54195.30060768 2025-09-15,23:44:31.000,258,11037753,-795,0,1757979870,13454.108903049993,374.98051421999844,54195.43336296001 2025-09-15,23:44:32.000,258,11037724,-795,0,1757979871,13454.021331019998,375.00871074000315,54195.67092504001 2025-09-15,23:44:33.000,258,11037722,-795,0,1757979872,13453.987649469993,375.02280900000187,54195.88752576001 2025-09-15,23:44:34.000,258,11037753,-795,0,1757979873,13453.893341130002,375.0369072600006,54195.78271896 2025-09-15,23:44:35.000,258,11037770,-795,0,1757979874,13453.920286369997,374.952317700001,54195.845603040005 2025-09-15,23:44:36.000,258,11037784,-795,0,1757979875,13453.920286369997,374.98051421999844,54195.73380912 2025-09-15,23:44:37.000,258,11037763,-795,0,1757979876,13454.021331019998,375.0016616100038,54195.81765456001 2025-09-15,23:44:38.000,258,11037742,-795,0,1757979877,13453.967440539993,375.1003494300021,54195.87355152 2025-09-15,23:44:39.000,258,11037767,-795,0,1757979878,13453.906813749993,375.1496933400049,54195.68489928 2025-09-15,23:44:40.000,258,11037719,-795,0,1757979879,13453.927022679993,375.24133203000383,54195.94342272 2025-09-15,23:44:41.000,258,11037713,-795,0,1757979880,13454.014594709988,375.29067593999935,54196.3556628 2025-09-15,23:44:42.000,258,11037775,-795,0,1757979881,13454.068485189993,375.3259215900034,54196.425534 2025-09-15,23:44:43.000,258,11037781,-795,0,1757979882,13454.176266149989,375.31887246000406,54196.516366560005 2025-09-15,23:44:44.000,258,11037793,-795,0,1757979883,13454.169529839994,375.3611672400002,54196.25784312 2025-09-15,23:44:45.000,258,11037745,-795,0,1757979884,13454.209947699994,375.35411811000085,54196.29277872001 2025-09-15,23:44:46.000,258,11037717,-795,0,1757979885,13454.216684009989,375.3682163699996,54196.43950824001 2025-09-15,23:44:47.000,258,11037775,-795,0,1757979886,13454.263838179999,375.3682163699996,54196.50937944001 2025-09-15,23:44:48.000,258,11037737,-795,0,1757979887,13454.290783419994,375.34001985000214,54196.54431504 2025-09-15,23:44:49.000,258,11037758,-795,0,1757979888,13454.331201279994,375.3470689800015,54196.69104456 2025-09-15,23:44:50.000,258,11037736,-795,0,1757979889,13454.42550962,375.29067593999935,54196.87270968001 2025-09-15,23:44:51.000,258,11037779,-795,0,1757979890,13454.553499509995,375.2201846399985,54196.96354224001 2025-09-15,23:44:52.000,258,11037744,-795,0,1757979891,13454.60065367999,375.1355950799989,54196.921619520006 2025-09-15,23:44:53.000,258,11037724,-795,0,1757979892,13454.721907259991,375.0157598700025,54196.94258088001 2025-09-15,23:44:54.000,258,11037758,-795,0,1757979893,13454.802742979991,374.94526857000164,54197.01245208001 2025-09-15,23:44:55.000,258,11037774,-795,0,1757979894,13454.957678109997,374.84658075000334,54196.99847784 2025-09-15,23:44:56.000,258,11037687,-795,0,1757979895,13455.099140619997,374.81133509999927,54197.13123312001 2025-09-15,23:44:57.000,258,11037745,-635,0,1757979896,13455.227130509993,374.74789292999776,54197.48058912 2025-09-15,23:44:58.000,258,11037767,-795,0,1757979897,13455.294493609988,374.69854902000225,54197.473602000005 2025-09-15,23:44:59.000,258,11037701,-795,0,1757979898,13455.348384089993,374.51527164000436,54197.4386664 2025-09-15,23:45:00.000,258,11037775,-795,0,1757979899,13455.442692429999,374.4800259900003,54197.37578232001 2025-09-15,23:45:01.000,258,11037745,-795,0,1757979900,13455.64478173,374.36723991000326,54197.473602000005 2025-09-15,23:45:02.000,258,11037759,-795,0,1757979901,13455.68519959,374.3319942599992,54197.41071792 2025-09-15,23:45:03.000,258,11037811,-795,0,1757979902,13455.86034364999,374.2121590500028,54197.61334440001 2025-09-15,23:45:04.000,258,11037717,-795,0,1757979903,13455.77950792999,374.0993729699985,54197.49456336001 2025-09-15,23:45:05.000,258,11037721,-795,0,1757979904,13455.792980549995,373.97953776000213,54197.86488072 2025-09-15,23:45:06.000,258,11037781,-795,0,1757979905,13455.813189479995,373.84560428999976,54197.8928292 2025-09-15,23:45:07.000,258,11037765,-795,0,1757979906,13455.81992578999,373.704621689998,54197.87186784 2025-09-15,23:45:08.000,258,11037774,-795,0,1757979907,13455.80645317,373.591835610001,54197.70417696 2025-09-15,23:45:09.000,258,11037746,-795,0,1757979908,13455.8266621,373.4720004000046,54197.49456336001 2025-09-15,23:45:10.000,258,11037747,-795,0,1757979909,13455.8266621,373.30282127999817,54197.236039920004 2025-09-15,23:45:11.000,258,11037807,-795,0,1757979910,13455.90076150999,373.17593694000243,54197.56443456001 2025-09-15,23:45:12.000,258,11037682,-795,0,1757979911,13455.79971685999,373.0349543400007,54197.452640640004 2025-09-15,23:45:13.000,258,11037722,-795,0,1757979912,13455.833398409995,372.9221682600037,54197.641292880005 2025-09-15,23:45:14.000,258,11037732,-795,0,1757979913,13455.77950792999,372.8093821799994,54197.60635728 2025-09-15,23:45:15.000,258,11037752,-795,0,1757979914,13455.78624424,372.6543013199989,54197.473602000005 2025-09-15,23:45:16.000,258,11037762,-795,0,1757979915,13455.88055257999,372.5062695899978,54197.522511840005 2025-09-15,23:45:17.000,258,11037739,-795,0,1757979916,13455.98833354,372.2947956900025,54197.20110432 2025-09-15,23:45:18.000,258,11037780,-795,0,1757979917,13456.001806159991,372.13971483000205,54197.089310400006 2025-09-15,23:45:19.000,258,11037756,-795,0,1757979918,13456.042224019991,371.9493883200048,54196.84476120001 2025-09-15,23:45:20.000,258,11037733,-795,0,1757979919,13456.163477599992,371.86479875999794,54196.91463240001 2025-09-15,23:45:21.000,258,11037760,-795,0,1757979920,13456.331885350002,371.66742312000133,54196.99149072001 2025-09-15,23:45:22.000,258,11037768,-795,0,1757979921,13456.533974649989,371.5264405199996,54197.15219448 2025-09-15,23:45:23.000,258,11037753,-795,0,1757979922,13456.722591329999,371.3784087899985,54197.0543748 2025-09-15,23:45:24.000,258,11037763,-795,0,1757979923,13456.92468063,371.2797209700002,54197.01245208001 2025-09-15,23:45:25.000,258,11037717,-795,0,1757979924,13457.194133029996,371.15283663000446,54196.600212 2025-09-15,23:45:26.000,258,11037749,-795,0,1757979925,13457.328859230001,371.04005055000016,54196.44649536 2025-09-15,23:45:27.000,258,11037719,-795,0,1757979926,13457.638729489998,370.9061170799978,54196.44649536 2025-09-15,23:45:28.000,258,11037686,-795,0,1757979927,13457.820609859999,370.81447838999884,54196.33470144 2025-09-15,23:45:29.000,258,11037695,-795,0,1757979928,13458.009226539994,370.7087414400012,54196.1111136 2025-09-15,23:45:30.000,258,11037701,-795,0,1757979929,13458.30562418,370.63120101000095,54196.37662416 2025-09-15,23:45:31.000,258,11037687,-795,0,1757979930,13458.628967060002,370.5607097100001,54196.425534 2025-09-15,23:45:32.000,258,11037729,-795,0,1757979931,13458.831056360003,370.51136580000457,54196.47444384 2025-09-15,23:45:33.000,258,11037780,-795,0,1757979932,13459.147662929994,370.3915305900009,54196.16002344 2025-09-15,23:45:34.000,258,11037714,-795,0,1757979933,13459.29586174999,370.3069410300013,54196.10412648001 2025-09-15,23:45:35.000,258,11037735,-795,0,1757979934,13459.572050459996,370.25759711999854,54196.09713936 2025-09-15,23:45:36.000,258,11037709,-795,0,1757979935,13459.693304039996,370.27169538000453,54195.99931968 2025-09-15,23:45:37.000,258,11037679,-795,0,1757979936,13459.962756439993,370.22235147000174,54195.964384080005 2025-09-15,23:45:38.000,258,11037763,-795,0,1757979937,13460.117691569998,370.2505479899992,54196.37662416 2025-09-15,23:45:39.000,258,11037739,-795,0,1757979938,13460.191790979989,370.27169538000453,54196.20194616001 2025-09-15,23:45:40.000,258,11037758,-795,0,1757979939,13460.286099319994,370.28579364000325,54196.2159204 2025-09-15,23:45:41.000,258,11037786,-795,0,1757979940,13460.52187017,370.2646462499979,54196.04822952 2025-09-15,23:45:42.000,258,11037756,-795,0,1757979941,13460.63638743999,370.3139901600007,54196.062203760004 2025-09-15,23:45:43.000,258,11037754,-795,0,1757979942,13460.73743208999,370.33513754999876,54196.09015224 2025-09-15,23:45:44.000,258,11037692,-795,0,1757979943,13460.67680529999,370.40562884999963,54195.94342272 2025-09-15,23:45:45.000,258,11037713,-795,0,1757979944,13460.72395947,370.412677979999,54195.74079624001 2025-09-15,23:45:46.000,258,11037718,-795,0,1757979945,13460.791322569996,370.4761201500005,54196.18797192 2025-09-15,23:45:47.000,258,11037747,-795,0,1757979946,13460.959730319992,370.5184149300039,54196.2159204 2025-09-15,23:45:48.000,258,11037741,-795,0,1757979947,13460.946257700001,370.53251319000265,54196.27181736001 2025-09-15,23:45:49.000,258,11037697,-795,0,1757979948,13460.966466630001,370.46907102000114,54195.88752576001 2025-09-15,23:45:50.000,258,11037749,-795,0,1757979949,13461.040566039992,370.37038320000283,54195.915474240006 2025-09-15,23:45:51.000,258,11037733,-795,0,1757979950,13461.074247589997,370.2787445100039,54195.78970608001 2025-09-15,23:45:52.000,258,11037707,-795,0,1757979951,13461.175292239997,370.2505479899992,54195.845603040005 2025-09-15,23:45:53.000,258,11037741,-795,0,1757979952,13461.310018439988,370.12366365000344,54195.74079624001 2025-09-15,23:45:54.000,258,11037760,-795,0,1757979953,13461.377381539998,370.0602214800019,54196.027268159996 2025-09-15,23:45:55.000,258,11037775,-795,0,1757979954,13461.458217259998,369.92628800999955,54195.845603040005 2025-09-15,23:45:56.000,258,11037749,-795,0,1757979955,13461.512107739989,369.84169844999997,54195.859577279996 2025-09-15,23:45:57.000,258,11037754,-795,0,1757979956,13461.68051549,369.66547020000144,54195.85259016 2025-09-15,23:45:58.000,258,11037712,-795,0,1757979957,13461.80176907,369.4398980400001,54195.54515688 2025-09-15,23:45:59.000,258,11037783,-795,0,1757979958,13461.828714309995,369.2636697900016,54195.25169784 2025-09-15,23:46:00.000,258,11037747,-795,0,1757979959,13461.93649526999,369.10858893000113,54195.2726592 2025-09-15,23:46:01.000,258,11037715,-795,0,1757979960,13462.064485160001,368.9182624200039,54195.21676224001 2025-09-15,23:46:02.000,258,11037760,-795,0,1757979961,13462.179002429992,368.7561324300041,54195.38445312001 2025-09-15,23:46:03.000,258,11037755,-795,0,1757979962,13462.360882799992,368.53056027000275,54195.46829856 2025-09-15,23:46:04.000,258,11037777,-795,0,1757979963,13462.381091729992,368.28384072000335,54195.342530400005 2025-09-15,23:46:05.000,258,11037779,-795,0,1757979964,13462.509081619988,368.05826856000203,54195.244710720006 2025-09-15,23:46:06.000,258,11037744,-795,0,1757979965,13462.556235789998,367.74105771000177,54194.98618728 2025-09-15,23:46:07.000,258,11037753,-795,0,1757979966,13462.562972099993,367.5507312000045,54194.8184964 2025-09-15,23:46:08.000,258,11037741,-795,0,1757979967,13462.529290549988,367.35335556000064,54194.66477976001 2025-09-15,23:46:09.000,258,11037743,-795,0,1757979968,13462.421509589993,367.20532382999954,54194.35734648001 2025-09-15,23:46:10.000,258,11037724,-795,0,1757979969,13462.394564349997,367.07139036000444,54194.51805024001 2025-09-15,23:46:11.000,258,11037746,-795,0,1757979970,13462.246365530002,366.9304077600027,54194.4342048 2025-09-15,23:46:12.000,258,11037713,-795,0,1757979971,13462.259838149992,366.82467080999777,54194.622857040005 2025-09-15,23:46:13.000,258,11037739,-795,0,1757979972,13462.246365530002,366.69778647000203,54194.62984416 2025-09-15,23:46:14.000,258,11037741,-795,0,1757979973,13462.118375639991,366.5215582200035,54194.217604080004 2025-09-15,23:46:15.000,258,11037738,-795,0,1757979974,13462.00385837,366.45106692000263,54194.06388744001 2025-09-15,23:46:16.000,258,11037738,-795,0,1757979975,13461.83545061999,366.331231709999,54194.09183592001 2025-09-15,23:46:17.000,258,11037784,-795,0,1757979976,13461.73440596999,366.23254389000067,54193.99401624001 2025-09-15,23:46:18.000,258,11037753,-795,0,1757979977,13461.539052979999,366.1409052000017,54194.04292608001 2025-09-15,23:46:19.000,258,11037734,-795,0,1757979978,13461.343699989993,366.1409052000017,54194.09882304 2025-09-15,23:46:20.000,258,11037764,-795,0,1757979979,13461.256127959998,366.126806940003,54194.12677152 2025-09-15,23:46:21.000,258,11037772,-795,0,1757979980,13461.256127959998,366.0774630300002,54194.34337224 2025-09-15,23:46:22.000,258,11037729,-795,0,1757979981,13461.148347000002,366.00697172999935,54193.952093520005 2025-09-15,23:46:23.000,258,11037756,-795,0,1757979982,13461.087720210002,365.9858243400013,54193.93811928 2025-09-15,23:46:24.000,258,11037702,-795,0,1757979983,13460.952994009996,365.92238216999976,54193.95908064 2025-09-15,23:46:25.000,258,11037742,-795,0,1757979984,13460.858685669991,365.88713652000297,54193.80536400001 2025-09-15,23:46:26.000,258,11037721,-795,0,1757979985,13460.70375054,365.90828391000105,54193.85427384001 2025-09-15,23:46:27.000,258,11037759,-795,0,1757979986,13460.629651129995,365.9505786900045,54194.168694240005 2025-09-15,23:46:28.000,258,11037733,-795,0,1757979987,13460.56228803,365.9858243400013,54194.25952680001 2025-09-15,23:46:29.000,258,11037796,-795,0,1757979988,13460.49492492999,365.9787752100019,54193.98702912 2025-09-15,23:46:30.000,258,11037729,-795,0,1757979989,13460.569024339995,366.02106998999807,54193.99401624001 2025-09-15,23:46:31.000,258,11037746,-795,0,1757979990,13460.64312375,366.02106998999807,54193.86824808 2025-09-15,23:46:32.000,258,11037777,-795,0,1757979991,13460.609442199995,366.0281191200047,54193.72151856 2025-09-15,23:46:33.000,258,11037761,-795,0,1757979992,13460.68354161,366.0633647700015,54193.74247992 2025-09-15,23:46:34.000,258,11037756,-795,0,1757979993,13460.750904709996,366.0422173800034,54193.75645416001 2025-09-15,23:46:35.000,258,11037791,-795,0,1757979994,13460.750904709996,366.09156128999894,54193.81933824 2025-09-15,23:46:36.000,258,11037769,-795,0,1757979995,13460.80479519,366.1620525899998,54193.91715792 2025-09-15,23:46:37.000,258,11037776,-795,0,1757979996,13461.000148179992,366.2254947600013,54194.05690032 2025-09-15,23:46:38.000,258,11037745,-795,0,1757979997,13461.114665449997,366.2889369300028,54193.92414504001 2025-09-15,23:46:39.000,258,11037758,-795,0,1757979998,13461.114665449997,366.38057562000176,54193.53286632 2025-09-15,23:46:40.000,258,11037761,-795,0,1757979999,13461.208973790002,366.47926344000007,54193.546840560004 2025-09-15,23:46:41.000,258,11037757,-795,0,1757980000,13461.310018439988,366.69073734000267,54193.49094360001 2025-09-15,23:46:42.000,258,11037729,-795,0,1757980001,13461.384117849993,366.8528673300025,54193.51190496001 2025-09-15,23:46:43.000,258,11037772,-795,0,1757980002,13461.458217259998,367.10663601000124,54193.784402640005 2025-09-15,23:46:44.000,258,11037763,-795,0,1757980003,13461.478426189999,367.28286425999977,54193.86824808 2025-09-15,23:46:45.000,258,11037720,-795,0,1757980004,13461.512107739989,367.46614163999766,54193.84728672001 2025-09-15,23:46:46.000,258,11037766,-795,0,1757980005,13461.532316669989,367.6564681500022,54193.79837688 2025-09-15,23:46:47.000,258,11037749,-795,0,1757980006,13461.646833939994,367.8326964000007,54193.58876328001 2025-09-15,23:46:48.000,258,11037728,-795,0,1757980007,13461.539052979999,368.02302290999796,54193.36517544 2025-09-15,23:46:49.000,258,11037782,-795,0,1757980008,13461.491898809989,368.2485950699993,54193.22543304001 2025-09-15,23:46:50.000,258,11037757,-795,0,1757980009,13461.485162499994,368.4600689700019,54193.26036864 2025-09-15,23:46:51.000,258,11037785,-795,0,1757980010,13461.532316669989,368.6574446099985,54193.456008 2025-09-15,23:46:52.000,258,11037749,-795,0,1757980011,13461.559261909999,368.86186938000174,54193.79837688 2025-09-15,23:46:53.000,258,11037788,-795,0,1757980012,13461.532316669989,368.9817045899981,54193.88920944 2025-09-15,23:46:54.000,258,11037757,-795,0,1757980013,13461.539052979999,369.0662941499977,54193.903183680006 2025-09-15,23:46:55.000,258,11037754,-795,0,1757980014,13461.404326779993,369.18612936000136,54193.53286632 2025-09-15,23:46:56.000,258,11037742,-795,0,1757980015,13461.384117849993,369.2143258799988,54193.60972464001 2025-09-15,23:46:57.000,258,11037727,-795,0,1757980016,13461.343699989993,369.27071892000095,54193.57478904 2025-09-15,23:46:58.000,258,11037759,-795,0,1757980017,13461.330227369988,369.2636697900016,54193.616711760005 2025-09-15,23:46:59.000,258,11037718,-795,0,1757980018,13461.202237479993,369.2284241400048,54193.456008 2025-09-15,23:47:00.000,258,11037769,-795,0,1757980019,13461.114665449997,369.2566206600022,54193.58177616 2025-09-15,23:47:01.000,258,11037784,-795,0,1757980020,13461.262864269993,369.24957153000287,54193.88920944 2025-09-15,23:47:02.000,258,11037746,-795,0,1757980021,13461.357172609998,369.2566206600022,54194.049913200004 2025-09-15,23:47:03.000,258,11037758,-795,0,1757980022,13461.424535709994,369.2777680500003,54193.82632536001 2025-09-15,23:47:04.000,258,11037724,-795,0,1757980023,13461.417799399998,369.2636697900016,54193.616711760005 2025-09-15,23:47:05.000,258,11037737,-795,0,1757980024,13461.57273452999,369.30596456999774,54193.70754432001 2025-09-15,23:47:06.000,258,11037767,-795,0,1757980025,13461.727669659995,369.33416109000245,54193.9101708 2025-09-15,23:47:07.000,258,11037739,-795,0,1757980026,13461.83545061999,369.3623576099999,54193.86824808 2025-09-15,23:47:08.000,258,11037757,-795,0,1757980027,13461.85565954999,369.4398980400001,54194.16170712001 2025-09-15,23:47:09.000,258,11037718,-795,0,1757980028,13461.91628633999,369.46809456000483,54194.25952680001 2025-09-15,23:47:10.000,258,11037765,-795,0,1757980029,13462.037539919991,369.4398980400001,54194.32939800001 2025-09-15,23:47:11.000,258,11037737,-795,0,1757980030,13462.098166709991,369.4751436900042,54194.42023056 2025-09-15,23:47:12.000,258,11037702,-795,0,1757980031,13461.88260479,369.4257997800014,54193.96606776 2025-09-15,23:47:13.000,258,11037762,-795,0,1757980032,13461.949967889996,369.5033402100016,54194.168694240005 2025-09-15,23:47:14.000,258,11037774,-795,0,1757980033,13461.84218693,369.5033402100016,54193.92414504001 2025-09-15,23:47:15.000,258,11037729,-795,0,1757980034,13461.85565954999,369.5244875999997,54194.11279728001 2025-09-15,23:47:16.000,258,11037770,-795,0,1757980035,13461.747878589995,369.5385858599984,54194.20362984 2025-09-15,23:47:17.000,258,11037721,-795,0,1757980036,13461.788296449995,369.64432281000336,54194.622857040005 2025-09-15,23:47:18.000,258,11037810,-795,0,1757980037,13461.72093335,369.7148141100042,54194.573947200006 2025-09-15,23:47:19.000,258,11037785,-795,0,1757980038,13461.518844049999,369.8205510600019,54194.455166160005 2025-09-15,23:47:20.000,258,11037756,-795,0,1757980039,13461.458217259998,369.8487475799993,54194.2944624 2025-09-15,23:47:21.000,258,11037765,-795,0,1757980040,13461.350436299988,369.98973018000106,54194.30843664001 2025-09-15,23:47:22.000,258,11037808,-795,0,1757980041,13461.188764860002,370.08841799999936,54194.35734648001 2025-09-15,23:47:23.000,258,11037778,-795,0,1757980042,13460.939521389992,370.23644973000046,54194.31542376 2025-09-15,23:47:24.000,258,11037740,-795,0,1757980043,13460.73743208999,370.4549727600024,54194.287475280005 2025-09-15,23:47:25.000,258,11037755,-795,0,1757980044,13460.56228803,370.743987089998,54194.73465096001 2025-09-15,23:47:26.000,258,11037797,-795,0,1757980045,13460.467979689995,370.96251011999993,54194.76958656 2025-09-15,23:47:27.000,258,11037750,-795,0,1757980046,13460.259154079999,371.1810331500019,54194.75561232 2025-09-15,23:47:28.000,258,11037747,-795,0,1757980047,13460.043592159993,371.3431631400017,54194.42721768001 2025-09-15,23:47:29.000,258,11037775,-795,0,1757980048,13459.706776660001,371.5546370400043,54194.09882304 2025-09-15,23:47:30.000,258,11037745,-795,0,1757980049,13459.531632599996,371.82955311000114,54194.06388744001 2025-09-15,23:47:31.000,258,11037769,-795,0,1757980050,13459.349752229995,372.12561657000333,54194.119784400005 2025-09-15,23:47:32.000,258,11037780,-795,0,1757980051,13459.29586174999,372.4146308999989,54194.238565440006 2025-09-15,23:47:33.000,258,11037770,-795,0,1757980052,13459.20155341,372.7036452300017,54194.58093432 2025-09-15,23:47:34.000,258,11037744,-795,0,1757980053,13459.13419030999,372.9010208699983,54194.49010176 2025-09-15,23:47:35.000,258,11037807,-795,0,1757980054,13459.026409349994,373.14069128999836,54194.455166160005 2025-09-15,23:47:36.000,258,11037728,-795,0,1757980055,13458.871474219988,373.2957721499988,54194.23157832001 2025-09-15,23:47:37.000,258,11037774,-795,0,1757980056,13458.716539089997,373.479049530004,54194.05690032 2025-09-15,23:47:38.000,258,11037778,-795,0,1757980057,13458.595285509997,373.7751129899989,54194.168694240005 2025-09-15,23:47:39.000,258,11037743,-795,0,1757980058,13458.440350379991,374.15576601000066,54194.001003360005 2025-09-15,23:47:40.000,258,11037773,-795,0,1757980059,13458.426877760001,374.38838730000134,54194.168694240005 2025-09-15,23:47:41.000,258,11037755,-795,0,1757980060,13458.3864599,374.6421559800001,54194.41324344 2025-09-15,23:47:42.000,258,11037783,-795,0,1757980061,13458.359514659991,374.8536298800027,54194.69272824001 2025-09-15,23:47:43.000,258,11037740,-795,0,1757980062,13458.251733699995,375.1003494300021,54194.69272824001 2025-09-15,23:47:44.000,258,11037775,-795,0,1757980063,13458.090062259995,375.25543029000255,54194.53202448 2025-09-15,23:47:45.000,258,11037735,-795,0,1757980064,13457.99575391999,375.4246094100017,54194.25952680001 2025-09-15,23:47:46.000,258,11037728,-795,0,1757980065,13457.861027719999,375.61493591999897,54194.18965560001 2025-09-15,23:47:47.000,258,11037753,-795,0,1757980066,13457.901445579999,375.76296765000006,54194.35035936001 2025-09-15,23:47:48.000,258,11037772,-795,0,1757980067,13457.739774139998,375.87575373000436,54194.2245912 2025-09-15,23:47:49.000,258,11037790,-795,0,1757980068,13457.591575320002,376.0026380700001,54193.95908064 2025-09-15,23:47:50.000,258,11037780,-795,0,1757980069,13457.699356279998,376.1506698000012,54194.573947200006 2025-09-15,23:47:51.000,258,11037798,-795,0,1757980070,13457.665674729993,376.2987015300023,54194.64381840001 2025-09-15,23:47:52.000,258,11037783,-795,0,1757980071,13457.638729489998,376.439684130004,54194.573947200006 2025-09-15,23:47:53.000,258,11037756,-795,0,1757980072,13457.537684839997,376.5736175999991,54194.30144952 2025-09-15,23:47:54.000,258,11037763,-795,0,1757980073,13457.510739600002,376.70050194000214,54194.24555256 2025-09-15,23:47:55.000,258,11037752,-795,0,1757980074,13457.429903880002,376.84853367000323,54194.16170712001 2025-09-15,23:47:56.000,258,11037745,-795,0,1757980075,13457.376013399997,377.0036145300037,54194.15472 2025-09-15,23:47:57.000,258,11037765,-795,0,1757980076,13457.382749709992,377.1516462600048,54194.32241088 2025-09-15,23:47:58.000,258,11037768,-795,0,1757980077,13457.328859230001,377.25738321000244,54194.622857040005 2025-09-15,23:47:59.000,258,11037750,-795,0,1757980078,13457.06614314,377.3631201600001,54194.455166160005 2025-09-15,23:48:00.000,258,11037776,-795,0,1757980079,13457.07961575999,377.4265623300016,54194.47612752001 2025-09-15,23:48:01.000,258,11037713,-795,0,1757980080,13456.97857110999,377.560495800004,54194.39228208 2025-09-15,23:48:02.000,258,11037811,-795,0,1757980081,13456.92468063,377.5957414500008,54194.16170712001 2025-09-15,23:48:03.000,258,11037718,-795,0,1757980082,13456.81689966999,377.63098710000486,54194.03593896 2025-09-15,23:48:04.000,258,11037765,-795,0,1757980083,13456.75627287999,377.65213449000294,54194.09882304 2025-09-15,23:48:05.000,258,11037742,-795,0,1757980084,13456.688909779994,377.7085275299978,54194.19664272 2025-09-15,23:48:06.000,258,11037790,-795,0,1757980085,13456.709118709994,377.7367240500025,54194.455166160005 2025-09-15,23:48:07.000,258,11037820,-795,0,1757980086,13456.769745499994,377.7367240500025,54194.504076000005 2025-09-15,23:48:08.000,258,11037771,-795,0,1757980087,13456.78321812,377.80016622000403,54194.30144952 2025-09-15,23:48:09.000,258,11037751,-795,0,1757980088,13456.742800259999,377.9200014300004,54194.2245912 2025-09-15,23:48:10.000,258,11037734,-795,0,1757980089,13456.86405384,377.94819794999785,54193.9101708 2025-09-15,23:48:11.000,258,11037761,-795,0,1757980090,13456.97857110999,378.0539349000028,54193.88920944 2025-09-15,23:48:12.000,258,11037707,-795,0,1757980091,13457.140242549991,378.20901576000324,54194.049913200004 2025-09-15,23:48:13.000,258,11037776,-795,0,1757980092,13457.160451479991,378.3781948800024,54193.94510640001 2025-09-15,23:48:14.000,258,11037730,-795,0,1757980093,13457.423167569992,378.5121283500048,54194.14074576001 2025-09-15,23:48:15.000,258,11037744,-795,0,1757980094,13457.631993180003,378.7447496399982,54194.42721768001 2025-09-15,23:48:16.000,258,11037776,-475,0,1757980095,13457.793664619989,378.94917441000143,54194.56696008001 2025-09-15,23:48:17.000,258,11037793,-795,0,1757980096,13457.9822813,379.18884483000147,54194.59490856001 2025-09-15,23:48:18.000,258,11037739,-795,0,1757980097,13458.13721642999,379.43556438000087,54194.35734648001 2025-09-15,23:48:19.000,258,11037761,-795,0,1757980098,13458.22478846,379.73162784000306,54194.18266848001 2025-09-15,23:48:20.000,258,11037717,-795,0,1757980099,13458.3864599,380.02769129999797,54194.37132072 2025-09-15,23:48:21.000,258,11037742,-795,0,1757980100,13458.595285509997,380.35195128000487,54194.504076000005 2025-09-15,23:48:22.000,258,11037732,-795,0,1757980101,13458.864737909993,380.6480147399998,54194.60189568 2025-09-15,23:48:23.000,258,11037782,-795,0,1757980102,13459.039881969999,381.0004712400041,54195.007148640005 2025-09-15,23:48:24.000,258,11037727,-795,0,1757980103,13459.21502602999,381.2683381800016,54194.909328960006 2025-09-15,23:48:25.000,258,11037731,-795,0,1757980104,13459.48447843,381.48686121000355,54194.9931744 2025-09-15,23:48:26.000,258,11037780,-795,0,1757980105,13459.632677249996,381.641942070004,54194.86041912001 2025-09-15,23:48:27.000,258,11037778,-755,0,1757980106,13459.814557619997,381.7899737999978,54194.79753504 2025-09-15,23:48:28.000,258,11037767,-795,0,1757980107,13459.956020129997,381.84636684,54194.82548352 2025-09-15,23:48:29.000,258,11037750,-795,0,1757980108,13460.030119540002,381.98030031000235,54194.76958656 2025-09-15,23:48:30.000,258,11037738,-795,0,1757980109,13460.252417769989,382.01554595999914,54194.790547920005 2025-09-15,23:48:31.000,258,11037764,-795,0,1757980110,13460.42082552,382.1988233400043,54195.244710720006 2025-09-15,23:48:32.000,258,11037731,-795,0,1757980111,13460.57576064999,382.1988233400043,54195.3075948 2025-09-15,23:48:33.000,258,11037755,-795,0,1757980112,13460.798058879991,382.2340689900011,54195.188813759996 2025-09-15,23:48:34.000,258,11037766,-795,0,1757980113,13460.993411869997,382.31160942000133,54195.09798120001 2025-09-15,23:48:35.000,258,11037805,-795,0,1757980114,13461.215710099998,382.29046203000325,54194.81150928001 2025-09-15,23:48:36.000,258,11037761,-795,0,1757980115,13461.491898809989,382.27636377000454,54194.888367600004 2025-09-15,23:48:37.000,258,11037768,-795,0,1757980116,13461.74114228,382.29046203000325,54194.98618728 2025-09-15,23:48:38.000,258,11037764,-795,0,1757980117,13461.997122059991,382.31160942000133,54194.88138048001 2025-09-15,23:48:39.000,258,11037762,-795,0,1757980118,13462.084694090001,382.29046203000325,54194.65779264 2025-09-15,23:48:40.000,258,11037729,-795,0,1757980119,13462.374355419997,382.29046203000325,54195.07003272001 2025-09-15,23:48:41.000,258,11037728,-795,0,1757980120,13462.515817929998,382.26226550999854,54195.07003272001 2025-09-15,23:48:42.000,258,11037769,-795,0,1757980121,13462.717907229999,382.1988233400043,54195.11894256001 2025-09-15,23:48:43.000,258,11037777,-795,0,1757980122,13462.866106049994,382.10013551999873,54194.77657368 2025-09-15,23:48:44.000,258,11037775,-795,0,1757980123,13462.97388700999,382.0578407400026,54194.65080552 2025-09-15,23:48:45.000,258,11037785,-795,0,1757980124,13463.128822139995,382.02964421999786,54194.76958656 2025-09-15,23:48:46.000,258,11037760,-795,0,1757980125,13463.330911439996,381.95915292000427,54194.78356080001 2025-09-15,23:48:47.000,258,11037767,-795,0,1757980126,13463.539737049992,381.8745633600047,54194.79753504 2025-09-15,23:48:48.000,258,11037724,-795,0,1757980127,13463.694672179998,381.8040720600038,54194.97920016001 2025-09-15,23:48:49.000,258,11037788,-795,0,1757980128,13463.802453139993,381.70538423999824,54194.839457760005 2025-09-15,23:48:50.000,258,11037740,-795,0,1757980129,13464.05843292,381.641942070004,54194.86740624 2025-09-15,23:48:51.000,258,11037752,-795,0,1757980130,13464.23357697999,381.5996472900006,54194.72766384 2025-09-15,23:48:52.000,258,11037725,-795,0,1757980131,13464.449138899996,381.53620511999907,54194.52503736001 2025-09-15,23:48:53.000,258,11037799,-795,0,1757980132,13464.684909750002,381.48686121000355,54194.58792144 2025-09-15,23:48:54.000,258,11037789,-795,0,1757980133,13464.839844879993,381.35997687000054,54194.55997296 2025-09-15,23:48:55.000,258,11037752,-795,0,1757980134,13464.961098459993,381.3035838299984,54194.42023056 2025-09-15,23:48:56.000,258,11037730,-795,0,1757980135,13465.21034192999,381.2471907900035,54194.63683128 2025-09-15,23:48:57.000,258,11037777,-795,0,1757980136,13465.365277059995,381.183748620002,54194.741638080006 2025-09-15,23:48:58.000,258,11037760,-795,0,1757980137,13465.62125684,381.12735557999986,54194.69272824001 2025-09-15,23:48:59.000,258,11037757,-795,0,1757980138,13465.776191969991,381.1344047099992,54194.573947200006 2025-09-15,23:49:00.000,258,11037766,-795,0,1757980139,13466.018699129992,381.15555210000457,54194.24555256 2025-09-15,23:49:01.000,258,11037785,-795,0,1757980140,13466.321833079994,381.2542399200029,54194.4691404 2025-09-15,23:49:02.000,258,11037767,-795,0,1757980141,13466.63170333999,381.33882948000246,54194.406256320006 2025-09-15,23:49:03.000,258,11037765,-795,0,1757980142,13466.86073788,381.4516155599995,54194.51106312 2025-09-15,23:49:04.000,258,11037749,-795,0,1757980143,13467.197553379992,381.5573525100044,54194.51106312 2025-09-15,23:49:05.000,258,11037776,-795,0,1757980144,13467.392906369998,381.6983351099989,54194.73465096001 2025-09-15,23:49:06.000,258,11037754,-795,0,1757980145,13467.68930400999,381.8111211900032,54194.76958656 2025-09-15,23:49:07.000,258,11037761,-795,0,1757980146,13468.03959213,381.9239072700002,54194.95125168001 2025-09-15,23:49:08.000,258,11037749,-795,0,1757980147,13468.389880249997,381.95210378999764,54194.75561232 2025-09-15,23:49:09.000,258,11037763,-795,0,1757980148,13468.645860029988,382.10013551999873,54194.63683128 2025-09-15,23:49:10.000,258,11037770,-795,0,1757980149,13469.02982969999,382.1071846499981,54194.8184964 2025-09-15,23:49:11.000,258,11037766,-795,0,1757980150,13469.225182689996,382.1847250799983,54194.88138048001 2025-09-15,23:49:12.000,258,11037762,-795,0,1757980151,13469.568734499997,382.1565285600009,54195.07003272001 2025-09-15,23:49:13.000,258,11037780,-795,0,1757980152,13469.757351179993,382.1494794300015,54195.44035008 2025-09-15,23:49:14.000,258,11037748,-795,0,1757980153,13470.033539889999,382.0225950899985,54195.13990392 2025-09-15,23:49:15.000,258,11037766,-795,0,1757980154,13470.21542026,381.973251180003,54195.342530400005 2025-09-15,23:49:16.000,258,11037750,-795,0,1757980155,13470.47813635,381.96620205000363,54195.55214400001 2025-09-15,23:49:17.000,258,11037763,-795,0,1757980156,13470.828424469997,381.9450546599983,54195.629002320005 2025-09-15,23:49:18.000,258,11037794,-795,0,1757980157,13471.104613179989,381.88161249000404,54195.71284776 2025-09-15,23:49:19.000,258,11037801,-795,0,1757980158,13471.279757239994,381.83226858000126,54195.56611824 2025-09-15,23:49:20.000,258,11037800,-795,0,1757980159,13471.60983642999,381.7265316300036,54195.677912160005 2025-09-15,23:49:21.000,258,11037748,-795,0,1757980160,13471.939915620002,381.627843809998,54195.9713712 2025-09-15,23:49:22.000,258,11037746,-795,0,1757980161,13472.344094219989,381.57145077000314,54196.250856000006 2025-09-15,23:49:23.000,258,11037790,-795,0,1757980162,13472.74827281999,381.4516155599995,54196.34168856001 2025-09-15,23:49:24.000,258,11037813,-795,0,1757980163,13473.132242489992,381.3670259999999,54196.39059840001 2025-09-15,23:49:25.000,258,11037768,-795,0,1757980164,13473.603784189989,381.22604339999816,54196.29277872001 2025-09-15,23:49:26.000,258,11037766,-795,0,1757980165,13474.169634229991,381.0004712400041,54196.55130216 2025-09-15,23:49:27.000,258,11037777,-795,0,1757980166,13474.634439619993,380.83129211999767,54196.71899304 2025-09-15,23:49:28.000,258,11037726,-795,0,1757980167,13475.10598131999,380.5916217000049,54196.84476120001 2025-09-15,23:49:29.000,258,11037785,-795,0,1757980168,13475.388906339991,380.3801478000023,54196.83777408 2025-09-15,23:49:30.000,258,11037780,-795,0,1757980169,13475.846975419998,380.2039195500038,54197.27796264001 2025-09-15,23:49:31.000,258,11037786,-795,0,1757980170,13476.21073616,380.1052317299982,54197.45962776 2025-09-15,23:49:32.000,258,11037750,-795,0,1757980171,13476.587969519991,380.0206421699986,54197.78103528001 2025-09-15,23:49:33.000,258,11037793,-795,0,1757980172,13477.039302290003,379.9431017399984,54197.67622848 2025-09-15,23:49:34.000,258,11037766,-795,0,1757980173,13477.38285409999,379.8726104400048,54197.74609968 2025-09-15,23:49:35.000,258,11037764,-795,0,1757980174,13477.73314222,379.8021191400039,54197.85090648001 2025-09-15,23:49:36.000,258,11037760,-795,0,1757980175,13478.056485100002,379.70343131999834,54198.01161024 2025-09-15,23:49:37.000,258,11037771,-795,0,1757980176,13478.224892849998,379.7457261000018,54198.13039128 2025-09-15,23:49:38.000,258,11037761,-795,0,1757980177,13478.507817869999,379.8091682700033,54198.71730936001 2025-09-15,23:49:39.000,258,11037790,-795,0,1757980178,13478.58191727999,379.85146304999944,54198.68936088001 2025-09-15,23:49:40.000,258,11037719,-795,0,1757980179,13478.757061339995,379.8867087000035,54199.00378128001 2025-09-15,23:49:41.000,258,11037798,-795,0,1757980180,13478.858105989995,379.91490522000095,54199.101600960006 2025-09-15,23:49:42.000,258,11037781,-795,0,1757980181,13479.006304809991,379.91490522000095,54199.150510800006 2025-09-15,23:49:43.000,258,11037754,-795,0,1757980182,13478.99283219,379.9431017399984,54199.31121456001 2025-09-15,23:49:44.000,258,11037758,-795,0,1757980183,13478.83116075,379.936052609999,54199.35313728 2025-09-15,23:49:45.000,258,11037727,-795,0,1757980184,13478.777270269995,379.97834739000245,54199.45095696 2025-09-15,23:49:46.000,258,11037772,-795,0,1757980185,13478.716643479995,380.0347404300046,54199.84223568001 2025-09-15,23:49:47.000,258,11037764,-795,0,1757980186,13478.588653589999,380.11228086000483,54200.05883640001 2025-09-15,23:49:48.000,258,11037767,-795,0,1757980187,13478.440454769989,380.2321160700012,54200.17761744001 2025-09-15,23:49:49.000,258,11037744,-795,0,1757980188,13478.339410119988,380.27441085000464,54200.28242424 2025-09-15,23:49:50.000,258,11037735,-795,0,1757980189,13478.292255949993,380.28850911000336,54200.24050152 2025-09-15,23:49:51.000,258,11037770,-795,0,1757980190,13478.157529750002,380.35195128000487,54200.51998632 2025-09-15,23:49:52.000,258,11037805,-795,0,1757980191,13477.874604730001,380.30965650000144,54200.59684464 2025-09-15,23:49:53.000,258,11037792,-795,0,1757980192,13477.66577911999,380.37309867000295,54200.68069008001 2025-09-15,23:49:54.000,258,11037783,-795,0,1757980193,13477.34243623999,380.3590004100042,54200.659728720006 2025-09-15,23:49:55.000,258,11037755,-795,0,1757980194,13477.160555869988,380.4012951900004,54201.0719688 2025-09-15,23:49:56.000,258,11037803,-795,0,1757980195,13476.837212990002,380.4153934499991,54201.113891520006 2025-09-15,23:49:57.000,258,11037812,-795,0,1757980196,13476.702486789996,380.394246060001,54201.37241496001 2025-09-15,23:49:58.000,258,11037816,-795,0,1757980197,13476.46671593999,380.3026073700021,54201.19773696 2025-09-15,23:49:59.000,258,11037783,-795,0,1757980198,13476.076009959994,380.2532634599993,54201.03703320001 2025-09-15,23:50:00.000,258,11037791,-795,0,1757980199,13475.779612320002,380.1052317299982,54201.162801360006 2025-09-15,23:50:01.000,258,11037781,-795,0,1757980200,13475.463005749996,380.0065439099999,54201.16978848 2025-09-15,23:50:02.000,258,11037764,-795,0,1757980201,13475.159871799995,379.9078560900016,54201.2466468 2025-09-15,23:50:03.000,258,11037792,-795,0,1757980202,13474.883683089989,379.79507001000457,54201.54010584001 2025-09-15,23:50:04.000,258,11037811,-795,0,1757980203,13474.533394969993,379.64703828000347,54201.43529904 2025-09-15,23:50:05.000,258,11037763,-795,0,1757980204,13474.311096739992,379.5272030699998,54201.596002800004 2025-09-15,23:50:06.000,258,11037772,-795,0,1757980205,13474.09553482,379.43556438000087,54201.596002800004 2025-09-15,23:50:07.000,258,11037801,-795,0,1757980206,13473.879972899995,379.3439256900019,54201.428311920004 2025-09-15,23:50:08.000,258,11037722,-795,0,1757980207,13473.637465739994,379.2804835200004,54201.40036344001 2025-09-15,23:50:09.000,258,11037754,-795,0,1757980208,13473.233287139992,379.2452378700036,54201.20472408001 2025-09-15,23:50:10.000,258,11037799,-795,0,1757980209,13472.97730736,379.2311396100049,54201.30254376001 2025-09-15,23:50:11.000,258,11037762,-795,0,1757980210,13472.65396448,379.1817957000021,54201.51215736 2025-09-15,23:50:12.000,258,11037769,-795,0,1757980211,13472.411457319999,379.18884483000147,54201.74971944 2025-09-15,23:50:13.000,258,11037771,-795,0,1757980212,13472.074641819992,379.14655004999804,54201.73574520001 2025-09-15,23:50:14.000,258,11037742,-795,0,1757980213,13471.744562629996,379.11130440000125,54201.67984824 2025-09-15,23:50:15.000,258,11037730,-795,0,1757980214,13471.34712033999,379.0690096199978,54201.260621040004 2025-09-15,23:50:16.000,258,11037711,-795,0,1757980215,13471.118085799993,378.96327267000015,54201.1767756 2025-09-15,23:50:17.000,258,11037775,-795,0,1757980216,13470.848633399997,378.84343746000377,54201.27459528001 2025-09-15,23:50:18.000,258,11037816,-795,0,1757980217,13470.53876314,378.68130747000396,54201.2466468 2025-09-15,23:50:19.000,258,11037801,-635,0,1757980218,13470.141320849994,378.51917748000415,54201.092930160004 2025-09-15,23:50:20.000,258,11037772,-795,0,1757980219,13469.844923209988,378.335900099999,54201.49119600001 2025-09-15,23:50:21.000,258,11037774,-795,0,1757980220,13469.642833910002,378.1808192399985,54201.5261316 2025-09-15,23:50:22.000,258,11037790,-795,0,1757980221,13469.434008299992,377.96229621000384,54201.56805432001 2025-09-15,23:50:23.000,258,11037779,-795,0,1757980222,13469.15108327999,377.72967492000316,54201.30254376001 2025-09-15,23:50:24.000,258,11037727,-795,0,1757980223,13468.841213019994,377.44066059000033,54201.06498168001 2025-09-15,23:50:25.000,258,11037741,-795,0,1757980224,13468.612178479998,377.22918668999773,54201.05100744 2025-09-15,23:50:26.000,258,11037783,-795,0,1757980225,13468.309044529997,377.02476192000177,54201.10690440001 2025-09-15,23:50:27.000,258,11037782,-795,0,1757980226,13468.005910579996,376.7568949800043,54201.00908472 2025-09-15,23:50:28.000,258,11037770,-795,0,1757980227,13467.68930400999,376.5454210800017,54201.2466468 2025-09-15,23:50:29.000,258,11037751,-795,0,1757980228,13467.386170059988,376.2775541400042,54201.14882712 2025-09-15,23:50:30.000,258,11037767,-795,0,1757980229,13467.217762309992,376.09427675999905,54201.16978848 2025-09-15,23:50:31.000,258,11037816,-795,0,1757980230,13467.089772419997,375.89690112000244,54201.22568544 2025-09-15,23:50:32.000,258,11037778,-795,0,1757980231,13466.914628359991,375.6783780900005,54200.91825216001 2025-09-15,23:50:33.000,258,11037759,-795,0,1757980232,13466.67885751,375.5303463599994,54200.81344536 2025-09-15,23:50:34.000,258,11037788,-795,0,1757980233,13466.463295589994,375.40346202000364,54200.659728720006 2025-09-15,23:50:35.000,258,11037777,-795,0,1757980234,13466.261206289993,375.1849389900017,54200.62479312 2025-09-15,23:50:36.000,258,11037804,-795,0,1757980235,13466.086062230002,375.00871074000315,54200.89729080001 2025-09-15,23:50:37.000,258,11037801,-795,0,1757980236,13465.904181860002,374.78313858000183,54201.05100744 2025-09-15,23:50:38.000,258,11037794,-795,0,1757980237,13465.695356249991,374.6280577200014,54200.93921352001 2025-09-15,23:50:39.000,258,11037807,-795,0,1757980238,13465.4595854,374.51527164000436,54200.659728720006 2025-09-15,23:50:40.000,258,11037768,-795,0,1757980239,13465.39222229999,374.4306820800048,54200.422166640004 2025-09-15,23:50:41.000,258,11037757,-795,0,1757980240,13465.25075978999,374.36723991000326,54200.4081924 2025-09-15,23:50:42.000,258,11037815,-795,0,1757980241,13465.129506209989,374.30379774000176,54200.35229544 2025-09-15,23:50:43.000,258,11037725,-795,0,1757980242,13464.866790120002,374.2333064400009,54200.12870760001 2025-09-15,23:50:44.000,258,11037787,-795,0,1757980243,13464.853317499998,374.1839625299981,54200.26146288 2025-09-15,23:50:45.000,258,11037775,-795,0,1757980244,13464.799427019992,374.1839625299981,54200.56889616 2025-09-15,23:50:46.000,258,11037801,-795,0,1757980245,13464.806163330002,374.1980607900041,54200.5479348 2025-09-15,23:50:47.000,258,11037789,-795,0,1757980246,13464.819635949993,374.22625731000153,54200.51299920001 2025-09-15,23:50:48.000,258,11037779,-795,0,1757980247,13464.833108569997,374.1698642699994,54200.14268184 2025-09-15,23:50:49.000,258,11037778,-795,0,1757980248,13464.711854989997,374.15576601000066,54199.82826144 2025-09-15,23:50:50.000,258,11037783,-795,0,1757980249,13464.678173439992,374.1487168800013,54199.7793516 2025-09-15,23:50:51.000,258,11037776,-795,0,1757980250,13464.691646059997,374.1275694900032,54199.90511976 2025-09-15,23:50:52.000,258,11037780,-795,0,1757980251,13464.637755579992,374.07822558000044,54199.940055360006 2025-09-15,23:50:53.000,258,11037766,-795,0,1757980252,13464.597337719992,374.0006851500002,54200.26146288 2025-09-15,23:50:54.000,258,11037755,-795,0,1757980253,13464.577128789992,373.9160955900006,54200.135694720004 2025-09-15,23:50:55.000,258,11037775,-795,0,1757980254,13464.536710929991,373.8385551600004,54200.00992656001 2025-09-15,23:50:56.000,258,11037692,-795,0,1757980255,13464.455875209991,373.8033095100036,54199.583712240004 2025-09-15,23:50:57.000,258,11037709,-795,0,1757980256,13464.41545734999,373.718719950004,54199.47890544001 2025-09-15,23:50:58.000,258,11037788,-795,0,1757980257,13464.36156687,373.6693760400012,54199.50685392001 2025-09-15,23:50:59.000,258,11037753,-795,0,1757980258,13464.22010436,373.4931477900027,54199.297240320004 2025-09-15,23:51:00.000,258,11037785,-795,0,1757980259,13464.206631739995,373.3239686700035,54199.269291840006 2025-09-15,23:51:01.000,258,11037792,-795,0,1757980260,13464.267258529995,373.14069128999836,54199.57672512001 2025-09-15,23:51:02.000,258,11037770,-795,0,1757980261,13464.44240259,373.020856080002,54199.64659632001 2025-09-15,23:51:03.000,258,11037750,-795,0,1757980262,13464.529974619996,372.89397173999896,54199.62563496001 2025-09-15,23:51:04.000,258,11037756,-795,0,1757980263,13464.617546649992,372.8516769600028,54199.54178952 2025-09-15,23:51:05.000,258,11037791,-795,0,1757980264,13464.752272849997,372.689546970003,54198.982819920006 2025-09-15,23:51:06.000,258,11037790,-795,0,1757980265,13464.873526429998,372.66839957999764,54198.89897448 2025-09-15,23:51:07.000,258,11037772,-795,0,1757980266,13465.082352039994,372.5767608899987,54198.912948720004 2025-09-15,23:51:08.000,258,11037787,-795,0,1757980267,13465.365277059995,372.58381001999805,54198.95487144001 2025-09-15,23:51:09.000,258,11037818,-795,0,1757980268,13465.62125684,372.56266263,54199.031729760005 2025-09-15,23:51:10.000,258,11037762,-795,0,1757980269,13465.897445549992,372.63315393000084,54199.17845928 2025-09-15,23:51:11.000,258,11037749,-795,0,1757980270,13466.234261049998,372.68249784000363,54199.28326608 2025-09-15,23:51:12.000,258,11037751,-795,0,1757980271,13466.49697714,372.84462783000345,54199.318201680006 2025-09-15,23:51:13.000,258,11037767,-795,0,1757980272,13466.69233012999,372.9151191300043,54198.85705176001 2025-09-15,23:51:14.000,258,11037772,-795,0,1757980273,13466.854001569991,373.0842982500035,54198.794167680004 2025-09-15,23:51:15.000,258,11037784,-795,0,1757980274,13467.035881939992,373.1618386800037,54198.75923208001 2025-09-15,23:51:16.000,258,11037796,-795,0,1757980275,13467.217762309992,373.28872301999945,54198.77320632 2025-09-15,23:51:17.000,258,11037814,-795,0,1757980276,13467.298598029993,373.40150910000375,54198.84307752 2025-09-15,23:51:18.000,258,11037806,-795,0,1757980277,13467.581523049994,373.591835610001,54199.12256232001 2025-09-15,23:51:19.000,258,11037795,-795,0,1757980278,13467.66909507999,373.718719950004,54198.933910080006 2025-09-15,23:51:20.000,258,11037718,-795,0,1757980279,13467.87792069,373.90904646000126,54199.07365248001 2025-09-15,23:51:21.000,258,11037754,-795,0,1757980280,13468.10021892,374.050029060003,54198.85705176001 2025-09-15,23:51:22.000,258,11037772,-795,0,1757980281,13468.275362979992,374.2121590500028,54198.82211616 2025-09-15,23:51:23.000,258,11037798,-795,0,1757980282,13468.416825489992,374.21920818000217,54198.80814192001 2025-09-15,23:51:24.000,258,11037814,-795,0,1757980283,13468.416825489992,374.28969948000304,54198.67538664 2025-09-15,23:51:25.000,258,11037829,-795,0,1757980284,13468.591969549998,374.2615029599983,54198.745257840004 2025-09-15,23:51:26.000,258,11037771,-795,0,1757980285,13468.82774039999,374.2967486100024,54199.129549440004 2025-09-15,23:51:27.000,258,11037755,-795,0,1757980286,13468.96920290999,374.28969948000304,54199.03871688 2025-09-15,23:51:28.000,258,11037702,-795,0,1757980287,13469.124138039995,374.32494512999983,54198.97583280001 2025-09-15,23:51:29.000,258,11037815,-795,0,1757980288,13469.19150113999,374.2967486100024,54198.68936088001 2025-09-15,23:51:30.000,258,11037804,-795,0,1757980289,13469.292545789991,374.21920818000217,54198.458785920004 2025-09-15,23:51:31.000,258,11037788,-795,0,1757980290,13469.434008299992,374.05707819000236,54198.44481168 2025-09-15,23:51:32.000,258,11037799,-795,0,1757980291,13469.528316639997,373.97953776000213,54198.528657120005 2025-09-15,23:51:33.000,258,11037764,-795,0,1757980292,13469.642833910002,373.81035864000296,54198.51468288 2025-09-15,23:51:34.000,258,11037788,-795,0,1757980293,13469.932495239998,373.7751129899989,54198.70333512 2025-09-15,23:51:35.000,258,11037791,-795,0,1757980294,13470.14805715999,373.64822865000315,54198.77320632 2025-09-15,23:51:36.000,258,11037707,-795,0,1757980295,13470.383828009995,373.56363909000356,54198.78718056001 2025-09-15,23:51:37.000,258,11037822,-795,0,1757980296,13470.633071479991,373.3944599700044,54198.82211616 2025-09-15,23:51:38.000,258,11037796,-795,0,1757980297,13470.855369709992,373.2323299800046,54198.45179880001 2025-09-15,23:51:39.000,258,11037755,-795,0,1757980298,13471.017041149993,372.99265956000454,54198.28410792001 2025-09-15,23:51:40.000,258,11037777,-795,0,1757980299,13471.232603069999,372.81643130999873,54198.34000488 2025-09-15,23:51:41.000,258,11037784,-795,0,1757980300,13471.60983642999,372.6049574100034,54198.50070864001 2025-09-15,23:51:42.000,258,11037765,-795,0,1757980301,13471.865816209996,372.47102394000103,54198.50070864001 2025-09-15,23:51:43.000,258,11037794,-795,0,1757980302,13472.189159089998,372.30184482000186,54198.92692296001 2025-09-15,23:51:44.000,258,11037710,-795,0,1757980303,13472.438402559994,372.104469179998,54198.815129040006 2025-09-15,23:51:45.000,258,11037717,-795,0,1757980304,13472.862790089996,371.8577496299986,54198.9408972 2025-09-15,23:51:46.000,258,11037780,-795,0,1757980305,13473.219814520002,371.660373990002,54198.61250256 2025-09-15,23:51:47.000,258,11037760,-795,0,1757980306,13473.637465739994,371.35021227000107,54198.598528320006 2025-09-15,23:51:48.000,258,11037797,-795,0,1757980307,13473.920390759995,371.1316892399991,54198.56359272 2025-09-15,23:51:49.000,258,11037743,-795,0,1757980308,13474.324569359997,370.8074292599995,54198.58455408 2025-09-15,23:51:50.000,258,11037789,-795,0,1757980309,13474.627703309998,370.4761201500005,54198.66839952001 2025-09-15,23:51:51.000,258,11037794,-795,0,1757980310,13475.10598131999,370.22235147000174,54199.09461384001 2025-09-15,23:51:52.000,258,11037687,-795,0,1757980311,13475.341752169996,369.9474354000049,54199.17147216001 2025-09-15,23:51:53.000,258,11037727,-795,0,1757980312,13475.692040289992,369.7359615000023,54199.297240320004 2025-09-15,23:51:54.000,258,11037803,-795,0,1757980313,13475.948020069998,369.46809456000483,54199.03871688 2025-09-15,23:51:55.000,258,11037776,-795,0,1757980314,13476.26462663999,369.20727674999944,54198.9408972 2025-09-15,23:51:56.000,258,11037797,-795,0,1757980315,13476.500397489996,369.0169502400022,54199.080639600004 2025-09-15,23:51:57.000,258,11037771,-795,0,1757980316,13476.749640959992,368.7420341699981,54199.1854464 2025-09-15,23:51:58.000,258,11037768,-795,0,1757980317,13476.850685609992,368.5587567900002,54199.13653656 2025-09-15,23:51:59.000,258,11037800,-795,0,1757980318,13476.918048710002,368.4248233199978,54199.269291840006 2025-09-15,23:52:00.000,258,11037732,-795,0,1757980319,13477.012357049993,368.33318462999887,54199.4998668 2025-09-15,23:52:01.000,258,11037683,-795,0,1757980320,13477.140346939988,368.2415459399999,54199.52082816 2025-09-15,23:52:02.000,258,11037764,-795,0,1757980321,13477.214446349994,368.22039855000185,54199.57672512001 2025-09-15,23:52:03.000,258,11037783,-795,0,1757980322,13477.180764799989,368.08646507999947,54199.31121456001 2025-09-15,23:52:04.000,258,11037804,-795,0,1757980323,13477.066247529998,368.0653176900014,54199.33217592 2025-09-15,23:52:05.000,258,11037782,-795,0,1757980324,13477.086456459998,367.9807281300018,54199.37409864 2025-09-15,23:52:06.000,258,11037788,-795,0,1757980325,13477.120138009988,367.9948263900005,54199.44396984 2025-09-15,23:52:07.000,258,11037777,-795,0,1757980326,13477.147083249998,367.9948263900005,54199.50685392001 2025-09-15,23:52:08.000,258,11037708,-795,0,1757980327,13477.072983839993,368.1076124700048,54199.83524856 2025-09-15,23:52:09.000,258,11037748,-795,0,1757980328,13477.025829669998,368.1146616000042,54199.64659632001 2025-09-15,23:52:10.000,258,11037808,-795,0,1757980329,13477.079720149988,368.149907250001,54199.73044176 2025-09-15,23:52:11.000,258,11037789,-795,0,1757980330,13477.214446349994,368.1640055099997,54199.51384104 2025-09-15,23:52:12.000,258,11037785,-795,0,1757980331,13477.32222730999,368.1781037699984,54199.702493280005 2025-09-15,23:52:13.000,258,11037807,-795,0,1757980332,13477.47042613,368.1922020300044,54199.81428720001 2025-09-15,23:52:14.000,258,11037778,-795,0,1757980333,13477.52431660999,368.2979389800021,54199.84223568001 2025-09-15,23:52:15.000,258,11037788,-795,0,1757980334,13477.63209757,368.31908637000015,54199.87717128 2025-09-15,23:52:16.000,258,11037681,-795,0,1757980335,13477.71293329,368.4953146199987,54200.21954016 2025-09-15,23:52:17.000,258,11037758,-795,0,1757980336,13477.760087459996,368.56580591999955,54200.17761744001 2025-09-15,23:52:18.000,258,11037775,-795,0,1757980337,13477.77356008,368.59400244000426,54200.17063032 2025-09-15,23:52:19.000,258,11037795,-795,0,1757980338,13477.894813660001,368.7420341699981,54200.254475760004 2025-09-15,23:52:20.000,258,11037771,-795,0,1757980339,13478.049748789992,368.81252546999895,54200.24050152 2025-09-15,23:52:21.000,258,11037774,-795,0,1757980340,13478.319201189988,368.9112132900045,54200.492037840006 2025-09-15,23:52:22.000,258,11037796,-795,0,1757980341,13478.413509529993,369.052195889999,54200.60383176001 2025-09-15,23:52:23.000,258,11037799,-795,0,1757980342,13478.615598829994,369.10858893000113,54200.70165144001 2025-09-15,23:52:24.000,258,11037756,-795,0,1757980343,13478.62233513999,369.2566206600022,54201.01607184001 2025-09-15,23:52:25.000,258,11037727,-795,0,1757980344,13478.82442443999,369.30596456999774,54201.19074984 2025-09-15,23:52:26.000,258,11037739,-795,0,1757980345,13478.94567801999,369.4257997800014,54201.35844072 2025-09-15,23:52:27.000,258,11037792,-795,0,1757980346,13479.093876840001,369.4469471699995,54201.48420888 2025-09-15,23:52:28.000,258,11037751,-795,0,1757980347,13479.215130420002,369.510389340001,54201.27459528001 2025-09-15,23:52:29.000,258,11037783,-795,0,1757980348,13479.349856619992,369.5738315100025,54201.34446648 2025-09-15,23:52:30.000,258,11037786,-795,0,1757980349,13479.511528059993,369.637273680004,54201.547092960005 2025-09-15,23:52:31.000,258,11037775,-795,0,1757980350,13479.733826289994,369.72891237000294,54201.81959064 2025-09-15,23:52:32.000,258,11037779,-795,0,1757980351,13479.814662009994,369.8346493200006,54202.120036800006 2025-09-15,23:52:33.000,258,11037790,-795,0,1757980352,13479.956124519995,369.9051406200015,54202.37856024001 2025-09-15,23:52:34.000,258,11037818,-795,0,1757980353,13480.057169169995,369.9474354000049,54202.58118672 2025-09-15,23:52:35.000,258,11037783,-795,0,1757980354,13480.11105965,370.0179266999985,54202.69996776 2025-09-15,23:52:36.000,258,11037857,-795,0,1757980355,13480.239049539996,370.0179266999985,54202.62310944001 2025-09-15,23:52:37.000,258,11037791,-795,0,1757980356,13480.495029320002,370.0461232200032,54202.97945256001 2025-09-15,23:52:38.000,258,11037839,-795,0,1757980357,13480.602810279997,370.1448110400015,54203.154130560004 2025-09-15,23:52:39.000,258,11037776,-795,0,1757980358,13480.724063859998,370.1800566899983,54203.11220784 2025-09-15,23:52:40.000,258,11037782,-795,0,1757980359,13480.818372199989,370.22235147000174,54203.33579568001 2025-09-15,23:52:41.000,258,11037772,-795,0,1757980360,13480.946362089999,370.29989190000197,54203.80393272 2025-09-15,23:52:42.000,258,11037807,-795,0,1757980361,13481.02046149999,370.29989190000197,54204.09739176 2025-09-15,23:52:43.000,258,11037805,-795,0,1757980362,13481.114769839995,370.3633340700035,54204.22315992001 2025-09-15,23:52:44.000,258,11037804,-795,0,1757980363,13481.16192400999,370.4408745000037,54204.15328872001 2025-09-15,23:52:45.000,258,11037815,-795,0,1757980364,13481.33033176,370.50431666999793,54204.24412128 2025-09-15,23:52:46.000,258,11037781,-795,0,1757980365,13481.47179427,370.58185709999816,54204.57950304 2025-09-15,23:52:47.000,258,11037788,-795,0,1757980366,13481.613256780001,370.6734957900044,54204.782129520005 2025-09-15,23:52:48.000,258,11037786,-795,0,1757980367,13481.646938329992,370.7510362200046,54204.92187192001 2025-09-15,23:52:49.000,258,11037796,-795,0,1757980368,13481.721037739997,370.8990679499984,54205.04065296001 2025-09-15,23:52:50.000,258,11037789,-795,0,1757980369,13481.835555010002,371.04005055000016,54205.4389188 2025-09-15,23:52:51.000,258,11037807,-795,0,1757980370,13481.963544899998,371.1175909800004,54205.669493760004 2025-09-15,23:52:52.000,258,11037762,-795,0,1757980371,13482.064589549998,371.20922966999933,54205.93500432 2025-09-15,23:52:53.000,258,11037799,-795,0,1757980372,13482.145425269999,371.2797209700002,54205.81622328 2025-09-15,23:52:54.000,258,11037779,-795,0,1757980373,13482.105007409999,371.39955618000386,54205.86513312 2025-09-15,23:52:55.000,258,11037803,-795,0,1757980374,13482.206052059999,371.4911948700028,54206.15160504 2025-09-15,23:52:56.000,258,11037808,-795,0,1757980375,13482.232997299994,371.5546370400043,54206.361218640006 2025-09-15,23:52:57.000,258,11037804,-795,0,1757980376,13482.232997299994,371.61807920999854,54206.52192240001 2025-09-15,23:52:58.000,258,11037813,-795,0,1757980377,13482.21952467999,371.66742312000133,54206.808394319996 2025-09-15,23:52:59.000,258,11037750,-795,0,1757980378,13482.071325859994,371.7026687699981,54206.77345872 2025-09-15,23:53:00.000,258,11037815,-795,0,1757980379,13482.017435379988,371.7379144200022,54206.98307232001 2025-09-15,23:53:01.000,258,11037794,-795,0,1757980380,13482.057853239989,371.7590618100003,54206.99005944 2025-09-15,23:53:02.000,258,11037787,-795,0,1757980381,13481.943335969998,371.7379144200022,54207.07390488001 2025-09-15,23:53:03.000,258,11037768,-795,0,1757980382,13481.896181800003,371.773160069999,54207.199673040006 2025-09-15,23:53:04.000,258,11037784,-795,0,1757980383,13481.768191909992,371.78020919999835,54207.19268592001 2025-09-15,23:53:05.000,258,11037766,-795,0,1757980384,13481.700828809997,371.7379144200022,54207.297492720005 2025-09-15,23:53:06.000,258,11037845,-795,0,1757980385,13481.572838920001,371.7167670300041,54207.76562976 2025-09-15,23:53:07.000,258,11037814,-795,0,1757980386,13481.498739509996,371.7238161600035,54207.80755248 2025-09-15,23:53:08.000,258,11037764,-795,0,1757980387,13481.26970497,371.6885705099994,54207.82851384 2025-09-15,23:53:09.000,258,11037798,-795,0,1757980388,13481.10129721999,371.59693182000046,54207.66781008 2025-09-15,23:53:10.000,258,11037788,-795,0,1757980389,13481.006988879999,371.5123422600009,54207.75864264 2025-09-15,23:53:11.000,258,11037797,-795,0,1757980390,13480.98004363999,371.45594921999873,54207.89139792001 2025-09-15,23:53:12.000,258,11037771,-795,0,1757980391,13480.751009099993,371.4066053100032,54207.92633352 2025-09-15,23:53:13.000,258,11037755,-795,0,1757980392,13480.602810279997,371.329064880003,54207.94729488 2025-09-15,23:53:14.000,258,11037765,-795,0,1757980393,13480.346830499991,371.329064880003,54208.27568952001 2025-09-15,23:53:15.000,258,11037816,-795,0,1757980394,13480.19189537,371.2444753200034,54208.303638000005 2025-09-15,23:53:16.000,258,11037804,-795,0,1757980395,13479.895497729995,371.20218054,54208.31761224 2025-09-15,23:53:17.000,258,11037813,-795,0,1757980396,13479.78098045999,371.13873836999846,54208.62504552 2025-09-15,23:53:18.000,258,11037795,-795,0,1757980397,13479.558682229988,371.0964435900023,54208.590109920005 2025-09-15,23:53:19.000,258,11037704,-795,0,1757980398,13479.174712560001,371.0470996799995,54208.12197288 2025-09-15,23:53:20.000,258,11037788,-795,0,1757980399,13478.98609587999,371.04005055000016,54208.401457680004 2025-09-15,23:53:21.000,258,11037793,-795,0,1757980400,13478.66275299999,371.0470996799995,54208.49927736 2025-09-15,23:53:22.000,258,11037816,-795,0,1757980401,13478.352882739993,371.07529620000423,54208.74382656 2025-09-15,23:53:23.000,258,11037818,-795,0,1757980402,13478.049748789992,371.0964435900023,54208.9324788 2025-09-15,23:53:24.000,258,11037800,-795,0,1757980403,13477.679251739995,371.110541850001,54208.974401520005 2025-09-15,23:53:25.000,258,11037778,-795,0,1757980404,13477.50410767999,371.0964435900023,54209.03029848 2025-09-15,23:53:26.000,258,11037776,-795,0,1757980405,13477.295282069994,371.0823453300036,54208.876581840006 2025-09-15,23:53:27.000,258,11037830,-795,0,1757980406,13477.079720149988,371.10349272000167,54208.93946592 2025-09-15,23:53:28.000,258,11037767,-795,0,1757980407,13476.837212990002,371.06119793999824,54208.9324788 2025-09-15,23:53:29.000,258,11037800,-795,0,1757980408,13476.459979629995,371.0541488099989,54208.7927364 2025-09-15,23:53:30.000,258,11037781,-795,0,1757980409,13476.257890329995,371.00480490000336,54208.7927364 2025-09-15,23:53:31.000,258,11037836,-795,0,1757980410,13476.102955199989,371.02595229000144,54209.13510528001 2025-09-15,23:53:32.000,258,11037815,-795,0,1757980411,13475.954756379993,371.00480490000336,54209.35170600001 2025-09-15,23:53:33.000,258,11037778,-795,0,1757980412,13475.799821250002,370.983657509998,54209.42157720001 2025-09-15,23:53:34.000,258,11037777,-795,0,1757980413,13475.604468259997,370.9343136000025,54209.13510528001 2025-09-15,23:53:35.000,258,11037781,-795,0,1757980414,13475.409115269991,370.97660837999865,54209.072221200004 2025-09-15,23:53:36.000,258,11037762,-795,0,1757980415,13475.25418014,370.9554609900006,54209.14907952 2025-09-15,23:53:37.000,258,11037808,-795,0,1757980416,13475.07229977,370.96251011999993,54209.1071568 2025-09-15,23:53:38.000,258,11037786,-795,0,1757980417,13474.890419399999,370.89201881999907,54209.12113104 2025-09-15,23:53:39.000,258,11037792,-795,0,1757980418,13474.587285449998,370.9484118600012,54209.239912080004 2025-09-15,23:53:40.000,258,11037809,-795,0,1757980419,13474.398668770002,370.9061170799978,54209.260873440006 2025-09-15,23:53:41.000,258,11037778,-795,0,1757980420,13474.270678879991,370.9202153400038,54209.35170600001 2025-09-15,23:53:42.000,258,11037800,-795,0,1757980421,13474.061853269995,371.0118540300027,54209.39362872 2025-09-15,23:53:43.000,258,11037782,-795,0,1757980422,13473.85302766,371.0541488099989,54209.142092400005 2025-09-15,23:53:44.000,258,11037764,-795,0,1757980423,13473.529684779998,371.0682470700049,54208.93946592 2025-09-15,23:53:45.000,258,11037765,-795,0,1757980424,13473.307386549997,371.0964435900023,54208.9324788 2025-09-15,23:53:46.000,258,11037748,-795,0,1757980425,13473.085088319996,371.1175909800004,54208.974401520005 2025-09-15,23:53:47.000,258,11037782,-795,0,1757980426,13472.862790089996,371.2162787999987,54209.093182560006 2025-09-15,23:53:48.000,258,11037771,-795,0,1757980427,13472.59333769,371.2938192299989,54209.239912080004 2025-09-15,23:53:49.000,258,11037779,-795,0,1757980428,13472.391248389999,371.3643105299998,54209.2468992 2025-09-15,23:53:50.000,258,11037806,-795,0,1757980429,13472.276731119993,371.38545791999786,54209.39362872 2025-09-15,23:53:51.000,258,11037789,-795,0,1757980430,13472.115059679993,371.33611401000235,54209.15606664 2025-09-15,23:53:52.000,258,11037782,-795,0,1757980431,13471.933179309992,371.2585735800021,54209.07920832 2025-09-15,23:53:53.000,258,11037792,-795,0,1757980432,13471.784980489996,371.18808228000125,54209.06523408001 2025-09-15,23:53:54.000,258,11037803,-795,0,1757980433,13471.55594595,371.1669348900032,54208.974401520005 2025-09-15,23:53:55.000,258,11037770,-795,0,1757980434,13471.40774712999,371.1810331500019,54208.95344016 2025-09-15,23:53:56.000,258,11037792,-795,0,1757980435,13471.219130449994,371.17398402000254,54209.35170600001 2025-09-15,23:53:57.000,258,11037787,-795,0,1757980436,13471.171976279998,371.1951314100006,54209.58228096 2025-09-15,23:53:58.000,258,11037797,-795,0,1757980437,13470.922732810002,371.1810331500019,54209.51939688001 2025-09-15,23:53:59.000,258,11037802,-795,0,1757980438,13470.666753029996,371.13873836999846,54208.98138864 2025-09-15,23:54:00.000,258,11037791,-795,0,1757980439,13470.45792742,371.0964435900023,54208.98138864 2025-09-15,23:54:01.000,258,11037780,-795,0,1757980440,13470.242365499995,371.0682470700049,54208.9324788 2025-09-15,23:54:02.000,258,11037801,-795,0,1757980441,13470.060485129994,371.0330014200008,54208.95344016 2025-09-15,23:54:03.000,258,11037779,-795,0,1757980442,13469.878604759993,371.0823453300036,54208.94645304001 2025-09-15,23:54:04.000,258,11037727,-795,0,1757980443,13469.568734499997,371.07529620000423,54209.11414392001 2025-09-15,23:54:05.000,258,11037793,-795,0,1757980444,13469.393590439991,371.0682470700049,54209.12113104 2025-09-15,23:54:06.000,258,11037762,-795,0,1757980445,13469.23191899999,371.04005055000016,54209.20497648001 2025-09-15,23:54:07.000,258,11037797,-795,0,1757980446,13469.063511249995,370.96251011999993,54208.95344016 2025-09-15,23:54:08.000,258,11037823,-795,0,1757980447,13468.94899397999,370.89201881999907,54208.72985232001 2025-09-15,23:54:09.000,258,11037791,-795,0,1757980448,13468.746904679989,370.7721836100027,54208.45036752 2025-09-15,23:54:10.000,258,11037786,-795,0,1757980449,13468.800795159994,370.66644665999775,54208.43639328 2025-09-15,23:54:11.000,258,11037809,-795,0,1757980450,13468.834476709999,370.58185709999816,54208.44338040001 2025-09-15,23:54:12.000,258,11037803,-795,0,1757980451,13468.901839809994,370.51136580000457,54208.70190384001 2025-09-15,23:54:13.000,258,11037816,-795,0,1757980452,13468.93552136,370.3915305900009,54208.82767200001 2025-09-15,23:54:14.000,258,11037738,-795,0,1757980453,13469.00962076999,370.2505479899992,54208.66696824 2025-09-15,23:54:15.000,258,11037797,-795,0,1757980454,13469.002884459995,370.08136887,54208.520238720004 2025-09-15,23:54:16.000,258,11037816,-795,0,1757980455,13469.07698387,369.8487475799993,54208.184856960004 2025-09-15,23:54:17.000,258,11037775,-795,0,1757980456,13469.13087434999,369.79235454000445,54208.11498576 2025-09-15,23:54:18.000,258,11037791,-795,0,1757980457,13469.19150113999,369.81350193000253,54208.00319184 2025-09-15,23:54:19.000,258,11037750,-795,0,1757980458,13469.164555899995,369.8557967099987,54207.800565360005 2025-09-15,23:54:20.000,258,11037784,-795,0,1757980459,13469.17802852,370.0320249600045,54207.702745680006 2025-09-15,23:54:21.000,258,11037771,-795,0,1757980460,13469.434008299992,370.1941549500043,54208.26171528 2025-09-15,23:54:22.000,258,11037748,-795,0,1757980461,13469.615888669992,370.3633340700035,54208.24075392 2025-09-15,23:54:23.000,258,11037773,-795,0,1757980462,13469.824714279988,370.64529926999967,54208.17088272 2025-09-15,23:54:24.000,258,11037787,-795,0,1757980463,13469.898813689993,370.9202153400038,54207.751655520005 2025-09-15,23:54:25.000,258,11037774,-795,0,1757980464,13470.053748819999,371.23742619000404,54207.77261688001 2025-09-15,23:54:26.000,258,11037767,-795,0,1757980465,13470.100902989994,371.5264405199996,54207.74466840001 2025-09-15,23:54:27.000,258,11037809,-795,0,1757980466,13470.121111919994,371.8225039800018,54207.702745680006 2025-09-15,23:54:28.000,258,11037795,-795,0,1757980467,13470.06722143999,372.09037091999926,54207.583964640005 2025-09-15,23:54:29.000,258,11037753,-795,0,1757980468,13470.013330959999,372.4146308999989,54207.94030776001 2025-09-15,23:54:30.000,258,11037771,-795,0,1757980469,13469.993122029999,372.6613504499983,54207.90537216 2025-09-15,23:54:31.000,258,11037785,-795,0,1757980470,13469.838186899993,372.95741391000047,54207.92633352 2025-09-15,23:54:32.000,258,11037758,-795,0,1757980471,13469.582207120002,373.2182317199986,54207.76562976 2025-09-15,23:54:33.000,258,11037723,-795,0,1757980472,13469.393590439991,373.5777373500023,54207.54204192 2025-09-15,23:54:34.000,258,11037802,-795,0,1757980473,13469.144346969995,373.92314472,54207.311466959996 2025-09-15,23:54:35.000,258,11037796,-795,0,1757980474,13469.17802852,374.2615029599983,54207.45120936 2025-09-15,23:54:36.000,258,11037796,-795,0,1757980475,13469.245391619996,374.6069103300033,54207.5001192 2025-09-15,23:54:37.000,258,11037749,-795,0,1757980476,13469.407063059996,374.89592465999885,54208.05210168 2025-09-15,23:54:38.000,258,11037790,-795,0,1757980477,13469.521580330002,375.1214968200002,54208.087037280005 2025-09-15,23:54:39.000,258,11037798,-795,0,1757980478,13469.420535680001,375.29067593999935,54207.5699904 2025-09-15,23:54:40.000,258,11037777,-795,0,1757980479,13469.676515459993,375.3611672400002,54207.92633352 2025-09-15,23:54:41.000,258,11037784,-795,0,1757980480,13469.757351179993,375.4246094100017,54207.646848719996 2025-09-15,23:54:42.000,258,11037800,-795,0,1757980481,13469.898813689993,375.4457567999998,54207.67479720001 2025-09-15,23:54:43.000,258,11037800,-795,0,1757980482,13469.912286309998,375.3823146299983,54207.54902904 2025-09-15,23:54:44.000,258,11037792,-795,0,1757980483,13469.972913099999,375.38936375999765,54207.535054800006 2025-09-15,23:54:45.000,258,11037812,-795,0,1757980484,13470.04701250999,375.43870767000044,54207.78659112 2025-09-15,23:54:46.000,258,11037794,-795,0,1757980485,13470.121111919994,375.3682163699996,54207.94729488 2025-09-15,23:54:47.000,258,11037792,-795,0,1757980486,13470.24910180999,375.3259215900034,54207.97524336 2025-09-15,23:54:48.000,258,11037725,-795,0,1757980487,13470.26931073999,375.26952855000127,54207.93332064 2025-09-15,23:54:49.000,258,11037811,-795,0,1757980488,13470.27604705,375.10739856000146,54207.5001192 2025-09-15,23:54:50.000,258,11037804,-795,0,1757980489,13470.32993752999,374.98051421999844,54207.59095176 2025-09-15,23:54:51.000,258,11037792,-795,0,1757980490,13470.35014645999,374.8888755299995,54207.55601616001 2025-09-15,23:54:52.000,258,11037806,-795,0,1757980491,13470.35014645999,374.88182640000014,54207.72370704001 2025-09-15,23:54:53.000,258,11037825,-795,0,1757980492,13470.404036939995,374.89592465999885,54207.75864264 2025-09-15,23:54:54.000,258,11037777,-795,0,1757980493,13470.464663729996,374.9311703100029,54208.017166080004 2025-09-15,23:54:55.000,258,11037778,-795,0,1757980494,13470.579181000001,375.05805464999867,54208.038127440006 2025-09-15,23:54:56.000,258,11037788,-795,0,1757980495,13470.606126239996,375.20608637999976,54207.94030776001 2025-09-15,23:54:57.000,258,11037779,-795,0,1757980496,13470.653280409992,375.29067593999935,54207.77261688001 2025-09-15,23:54:58.000,258,11037791,-795,0,1757980497,13470.734116129992,375.37526549999893,54207.7097328 2025-09-15,23:54:59.000,258,11037799,-795,0,1757980498,13470.525290519996,375.4316585400011,54207.28351848 2025-09-15,23:55:00.000,258,11037781,-795,0,1757980499,13470.619598860001,375.41756028000236,54207.54204192 2025-09-15,23:55:01.000,258,11037775,-795,0,1757980500,13470.545499449996,375.3682163699996,54207.66082296 2025-09-15,23:55:02.000,258,11037793,-795,0,1757980501,13470.484872659996,375.26952855000127,54207.93332064 2025-09-15,23:55:03.000,258,11037731,-795,0,1757980502,13470.444454799996,375.19198812000104,54207.93332064 2025-09-15,23:55:04.000,258,11037765,-795,0,1757980503,13470.363619079995,375.1496933400049,54207.71671992 2025-09-15,23:55:05.000,258,11037756,-795,0,1757980504,13470.363619079995,375.1144476900008,54207.75864264 2025-09-15,23:55:06.000,258,11037771,-795,0,1757980505,13470.30972859999,375.1144476900008,54207.38832528001 2025-09-15,23:55:07.000,258,11037793,-795,0,1757980506,13470.24910180999,375.12854594999953,54207.346402560004 2025-09-15,23:55:08.000,258,11037797,-795,0,1757980507,13470.1750024,375.09330030000274,54207.45819648001 2025-09-15,23:55:09.000,258,11037786,-795,0,1757980508,13470.04701250999,375.1355950799989,54207.26255712 2025-09-15,23:55:10.000,258,11037796,-795,0,1757980509,13470.026803579989,375.20608637999976,54207.514093440004 2025-09-15,23:55:11.000,258,11037812,-795,0,1757980510,13470.006594649989,375.3611672400002,54207.74466840001 2025-09-15,23:55:12.000,258,11037766,-795,0,1757980511,13469.912286309998,375.5091989700013,54207.67479720001 2025-09-15,23:55:13.000,258,11037786,-795,0,1757980512,13469.791032729998,375.69952547999856,54207.61890024 2025-09-15,23:55:14.000,258,11037797,-795,0,1757980513,13469.710197009998,375.86165546999837,54207.20666016 2025-09-15,23:55:15.000,258,11037795,-795,0,1757980514,13469.602416050002,376.09427675999905,54207.17172456001 2025-09-15,23:55:16.000,258,11037805,-795,0,1757980515,13469.494635089992,376.2987015300023,54207.29050560001 2025-09-15,23:55:17.000,258,11037772,-795,0,1757980516,13469.346436269996,376.53837195000233,54207.30447984 2025-09-15,23:55:18.000,258,11037784,-795,0,1757980517,13469.13087434999,376.77804237000237,54207.23460864 2025-09-15,23:55:19.000,258,11037813,-795,0,1757980518,13468.854685639999,377.0670566999979,54207.40928664001 2025-09-15,23:55:20.000,258,11037813,-795,0,1757980519,13468.625651099988,377.25738321000244,54207.52108056 2025-09-15,23:55:21.000,258,11037704,-795,0,1757980520,13468.356198699992,377.50410276000184,54207.3953124 2025-09-15,23:55:22.000,258,11037826,-795,0,1757980521,13468.342726080002,377.6803310100004,54207.10884048 2025-09-15,23:55:23.000,258,11037776,-795,0,1757980522,13468.255154049992,377.86360838999826,54207.143776079996 2025-09-15,23:55:24.000,258,11037794,-795,0,1757980523,13468.113691539991,378.0891805499996,54206.95512384001 2025-09-15,23:55:25.000,258,11037832,-795,0,1757980524,13468.066537369996,378.32180184000026,54207.03896928 2025-09-15,23:55:26.000,258,11037807,-795,0,1757980525,13468.106955229996,378.46983357000136,54207.20666016 2025-09-15,23:55:27.000,258,11037798,-795,0,1757980526,13468.12042785,378.6390126900005,54207.45819648001 2025-09-15,23:55:28.000,258,11037773,-795,0,1757980527,13468.086746299996,378.7729461600029,54207.45120936 2025-09-15,23:55:29.000,258,11037794,-795,0,1757980528,13468.005910579996,378.89983049999864,54207.23460864 2025-09-15,23:55:30.000,258,11037778,-795,0,1757980529,13468.073273679991,379.0196657100023,54207.15775032 2025-09-15,23:55:31.000,258,11037829,-795,0,1757980530,13467.99917427,379.14655004999804,54207.02499504001 2025-09-15,23:55:32.000,258,11037795,-795,0,1757980531,13468.0193832,379.2311396100049,54207.13678896 2025-09-15,23:55:33.000,258,11037812,-795,0,1757980532,13467.93854748,379.2875326499998,54207.19268592001 2025-09-15,23:55:34.000,258,11037813,-795,0,1757980533,13467.83750283,379.3862204699981,54207.29050560001 2025-09-15,23:55:35.000,258,11037826,-795,0,1757980534,13467.8172939,379.48490829000366,54207.44422224 2025-09-15,23:55:36.000,258,11037840,-795,0,1757980535,13467.675831389999,379.60474350000004,54207.54902904 2025-09-15,23:55:37.000,258,11037815,-795,0,1757980536,13467.601731979994,379.6752348000009,54207.54902904 2025-09-15,23:55:38.000,258,11037819,-795,0,1757980537,13467.554577809999,379.7598243600005,54207.55601616001 2025-09-15,23:55:39.000,258,11037803,-795,0,1757980538,13467.392906369998,379.7598243600005,54207.16473744 2025-09-15,23:55:40.000,258,11037791,-795,0,1757980539,13467.379433749993,379.8091682700033,54207.199673040006 2025-09-15,23:55:41.000,258,11037793,-795,0,1757980540,13467.312070649998,379.8373647900007,54207.33242832 2025-09-15,23:55:42.000,258,11037836,-795,0,1757980541,13467.143662900002,379.83031566000136,54207.26954424001 2025-09-15,23:55:43.000,258,11037784,-795,0,1757980542,13466.894419429991,379.8444139200001,54207.311466959996 2025-09-15,23:55:44.000,258,11037826,-795,0,1757980543,13466.463295589994,379.9431017399984,54207.35338968 2025-09-15,23:55:45.000,258,11037774,-795,0,1757980544,13466.200579499993,380.12637912000355,54207.42326088 2025-09-15,23:55:46.000,258,11037776,-795,0,1757980545,13466.099534849993,380.3026073700021,54207.50710632001 2025-09-15,23:55:47.000,258,11037791,-795,0,1757980546,13466.166897949988,380.4506391000032,54207.28351848 2025-09-15,23:55:48.000,258,11037821,-795,0,1757980547,13466.153425329998,380.55637605000084,54207.40229952 2025-09-15,23:55:49.000,258,11037782,-795,0,1757980548,13466.092798539998,380.6762112600045,54207.38133816 2025-09-15,23:55:50.000,258,11037792,-795,0,1757980549,13466.160161639993,380.70440778000193,54207.479157839996 2025-09-15,23:55:51.000,258,11037825,-795,0,1757980550,13466.200579499993,380.7889973400015,54207.6398616 2025-09-15,23:55:52.000,258,11037802,-795,0,1757980551,13466.133216399998,380.80309560000023,54207.982230479996 2025-09-15,23:55:53.000,258,11037821,-795,0,1757980552,13466.059116989993,380.8101447299996,54207.99620472 2025-09-15,23:55:54.000,258,11037782,-795,0,1757980553,13465.971544959997,380.7396534299987,54207.94729488 2025-09-15,23:55:55.000,258,11037787,-795,0,1757980554,13465.944599720002,380.71850604000065,54207.73768128 2025-09-15,23:55:56.000,258,11037789,-795,0,1757980555,13465.978281269992,380.7608008200041,54207.79357824001 2025-09-15,23:55:57.000,258,11037808,-795,0,1757980556,13466.106271160003,380.76784995000344,54207.919346400005 2025-09-15,23:55:58.000,258,11037804,-795,0,1757980557,13466.146689019988,380.6903095200032,54207.954282 2025-09-15,23:55:59.000,258,11037789,-795,0,1757980558,13466.126480090003,380.6268673500017,54207.75864264 2025-09-15,23:56:00.000,258,11037757,-795,0,1757980559,13466.153425329998,380.50703213999805,54208.24774104001 2025-09-15,23:56:01.000,258,11037795,-795,0,1757980560,13466.173634259998,380.32375476000016,54208.39447056001 2025-09-15,23:56:02.000,258,11037793,-795,0,1757980561,13466.193843189998,380.1686738999997,54208.4084448 2025-09-15,23:56:03.000,258,11037800,-795,0,1757980562,13466.214052119998,379.96424913000374,54208.478316 2025-09-15,23:56:04.000,258,11037837,-795,0,1757980563,13466.173634259998,379.76687348999985,54208.12896000001 2025-09-15,23:56:05.000,258,11037816,-795,0,1757980564,13466.166897949988,379.6399891500041,54208.28267664 2025-09-15,23:56:06.000,258,11037789,-795,0,1757980565,13466.274678909998,379.491957420003,54208.43639328 2025-09-15,23:56:07.000,258,11037779,-795,0,1757980566,13466.294887839998,379.3862204699981,54208.45036752 2025-09-15,23:56:08.000,258,11037809,-795,0,1757980567,13466.301624149994,379.29458177999913,54208.56216144001 2025-09-15,23:56:09.000,258,11037784,-795,0,1757980568,13466.227524739988,379.22409047999827,54208.65998112001 2025-09-15,23:56:10.000,258,11037791,-795,0,1757980569,13466.308360459989,379.18884483000147,54208.76478792 2025-09-15,23:56:11.000,258,11037787,-795,0,1757980570,13466.375723559999,379.1535991800047,54208.82068488 2025-09-15,23:56:12.000,258,11037832,-795,0,1757980571,13466.40940510999,379.12540265999996,54208.736839440004 2025-09-15,23:56:13.000,258,11037825,-795,0,1757980572,13466.483504519994,379.1535991800047,54208.88356896 2025-09-15,23:56:14.000,258,11037808,-795,0,1757980573,13466.47003189999,379.16064831000404,54208.77177504 2025-09-15,23:56:15.000,258,11037778,-795,0,1757980574,13466.51044975999,379.14655004999804,54208.91151744 2025-09-15,23:56:16.000,258,11037777,-795,0,1757980575,13466.51718607,379.11130440000125,54208.98138864 2025-09-15,23:56:17.000,258,11037814,-795,0,1757980576,13466.483504519994,379.0972061400025,54209.42157720001 2025-09-15,23:56:18.000,258,11037783,-795,0,1757980577,13466.416141419999,379.09015701000317,54209.50542264 2025-09-15,23:56:19.000,258,11037831,-795,0,1757980578,13466.234261049998,379.0055674500036,54209.23292496001 2025-09-15,23:56:20.000,258,11037778,-795,0,1757980579,13466.227524739988,378.8927813699993,54209.20497648001 2025-09-15,23:56:21.000,258,11037814,-795,0,1757980580,13466.274678909998,378.8293391999978,54209.407602960004 2025-09-15,23:56:22.000,258,11037777,-795,0,1757980581,13466.133216399998,378.77999529000226,54209.20497648001 2025-09-15,23:56:23.000,258,11037757,-795,0,1757980582,13466.146689019988,378.7729461600029,54209.358693120004 2025-09-15,23:56:24.000,258,11037755,-795,0,1757980583,13466.018699129992,378.8222900699984,54209.28882192 2025-09-15,23:56:25.000,258,11037751,-795,0,1757980584,13466.005226510002,378.8857322399999,54209.6311908 2025-09-15,23:56:26.000,258,11037819,-795,0,1757980585,13465.951336029997,378.8927813699993,54209.74997184 2025-09-15,23:56:27.000,258,11037770,-795,0,1757980586,13465.904181860002,378.89983049999864,54209.77792032 2025-09-15,23:56:28.000,258,11037814,-795,0,1757980587,13465.796400899992,378.8716339800012,54209.54035824001 2025-09-15,23:56:29.000,258,11037790,-795,0,1757980588,13465.782928280001,378.84343746000377,54209.41459008 2025-09-15,23:56:30.000,258,11037787,-795,0,1757980589,13465.830082449997,378.7306513799995,54209.477474160005 2025-09-15,23:56:31.000,258,11037798,-795,0,1757980590,13465.890709239997,378.73770050999883,54209.49843552001 2025-09-15,23:56:32.000,258,11037789,-795,0,1757980591,13465.863764000002,378.6249144300018,54209.477474160005 2025-09-15,23:56:33.000,258,11037809,-795,0,1757980592,13465.816609829992,378.5967179100044,54209.67311352 2025-09-15,23:56:34.000,258,11037806,-795,0,1757980593,13465.816609829992,378.51917748000415,54209.60324232 2025-09-15,23:56:35.000,258,11037781,-795,0,1757980594,13465.843555070001,378.4768827000007,54209.62420368 2025-09-15,23:56:36.000,258,11037798,-795,0,1757980595,13465.883972930002,378.462784440002,54209.55433248 2025-09-15,23:56:37.000,258,11037809,-795,0,1757980596,13466.018699129992,378.3640966200037,54209.358693120004 2025-09-15,23:56:38.000,258,11037806,-795,0,1757980597,13466.126480090003,378.25835966999875,54209.29580904 2025-09-15,23:56:39.000,258,11037790,-795,0,1757980598,13466.099534849993,378.2301631500013,54209.00235 2025-09-15,23:56:40.000,258,11037791,-795,0,1757980599,13466.261206289993,378.0821314200002,54209.06523408001 2025-09-15,23:56:41.000,258,11037806,-795,0,1757980600,13466.402668799994,377.93409968999913,54209.14907952 2025-09-15,23:56:42.000,258,11037748,-795,0,1757980601,13466.503713449994,377.86360838999826,54209.48446128 2025-09-15,23:56:43.000,258,11037855,-795,0,1757980602,13466.61149440999,377.79311709000467,54209.42157720001 2025-09-15,23:56:44.000,258,11037827,-795,0,1757980603,13466.65864858,377.72967492000316,54209.34471888 2025-09-15,23:56:45.000,258,11037842,-795,0,1757980604,13466.73274798999,377.65213449000294,54209.05125984 2025-09-15,23:56:46.000,258,11037784,-795,0,1757980605,13466.766429539995,377.673281880001,54209.12113104 2025-09-15,23:56:47.000,258,11037757,-795,0,1757980606,13466.746220609995,377.7437731800019,54209.023311360004 2025-09-15,23:56:48.000,258,11037798,-795,0,1757980607,13466.67212119999,377.8565592599989,54208.91850456001 2025-09-15,23:56:49.000,258,11037782,-795,0,1757980608,13466.537395,378.07508229000086,54208.65998112001 2025-09-15,23:56:50.000,258,11037784,-795,0,1757980609,13466.55086761999,378.3006544500022,54209.05824696 2025-09-15,23:56:51.000,258,11037812,-795,0,1757980610,13466.63843965,378.60376704000373,54208.95344016 2025-09-15,23:56:52.000,258,11037781,-795,0,1757980611,13466.71927537,378.80114268000034,54209.07920832 2025-09-15,23:56:53.000,258,11037840,-795,0,1757980612,13466.854001569991,379.0549113599991,54208.96741440001 2025-09-15,23:56:54.000,258,11037785,-795,0,1757980613,13466.907892049996,379.22409047999827,54208.569148560004 2025-09-15,23:56:55.000,258,11037771,-795,0,1757980614,13466.995464079992,379.3862204699981,54208.68094248001 2025-09-15,23:56:56.000,258,11037800,-795,0,1757980615,13466.975255149991,379.5131048100011,54208.71587808 2025-09-15,23:56:57.000,258,11037811,-795,0,1757980616,13466.968518839996,379.71752958000434,54208.68094248001 2025-09-15,23:56:58.000,258,11037854,-795,0,1757980617,13466.981991460001,379.9078560900016,54208.9324788 2025-09-15,23:56:59.000,258,11037802,-795,0,1757980618,13466.88094681,380.0347404300046,54208.7228652 2025-09-15,23:57:00.000,258,11037824,-795,0,1757980619,13466.84052895,380.17572302999906,54208.708890960006 2025-09-15,23:57:01.000,258,11037852,-795,0,1757980620,13466.975255149991,380.27441085000464,54208.89754320001 2025-09-15,23:57:02.000,258,11037791,-795,0,1757980621,13467.035881939992,380.281459980004,54208.639019760005 2025-09-15,23:57:03.000,258,11037815,-795,0,1757980622,13467.022409320001,380.3801478000023,54208.55517432 2025-09-15,23:57:04.000,258,11037759,-795,0,1757980623,13466.955046219991,380.42244257999846,54208.46434176001 2025-09-15,23:57:05.000,258,11037785,-795,0,1757980624,13466.90115574,380.4506391000032,54208.19883120001 2025-09-15,23:57:06.000,258,11037784,-795,0,1757980625,13466.894419429991,380.53522866000276,54208.27568952001 2025-09-15,23:57:07.000,258,11037848,-795,0,1757980626,13466.867474189996,380.6409656100004,54208.478316 2025-09-15,23:57:08.000,258,11037810,-795,0,1757980627,13466.81358370999,380.7537516900047,54208.38049632 2025-09-15,23:57:09.000,258,11037794,-795,0,1757980628,13466.73274798999,380.86653777000174,54208.14293424 2025-09-15,23:57:10.000,258,11037831,-795,0,1757980629,13466.67885751,380.99342211000476,54207.75864264 2025-09-15,23:57:11.000,258,11037786,-795,0,1757980630,13466.61823072,381.0991590600024,54207.78659112 2025-09-15,23:57:12.000,258,11037797,-795,0,1757980631,13466.51718607,381.17669949000265,54207.5699904 2025-09-15,23:57:13.000,258,11037804,-795,0,1757980632,13466.416141419999,381.2683381800016,54207.479157839996 2025-09-15,23:57:14.000,258,11037803,-795,0,1757980633,13466.321833079994,381.3035838299984,54207.26954424001 2025-09-15,23:57:15.000,258,11037754,-795,0,1757980634,13466.227524739988,381.3670259999999,54207.346402560004 2025-09-15,23:57:16.000,258,11037780,-795,0,1757980635,13466.119743779993,381.3317803500031,54207.367363920006 2025-09-15,23:57:17.000,258,11037802,-795,0,1757980636,13466.018699129992,381.35997687000054,54207.28351848 2025-09-15,23:57:18.000,258,11037819,-795,0,1757980637,13465.917654479992,381.28948556999967,54206.962110960005 2025-09-15,23:57:19.000,258,11037842,-795,0,1757980638,13465.796400899992,381.3035838299984,54206.43807696 2025-09-15,23:57:20.000,258,11037814,-795,0,1757980639,13465.904181860002,381.26128905000223,54206.38916712 2025-09-15,23:57:21.000,258,11037813,-795,0,1757980640,13465.991753889997,381.2683381800016,54206.29833456 2025-09-15,23:57:22.000,258,11037818,-795,0,1757980641,13466.166897949988,381.2048960100001,54206.26339896001 2025-09-15,23:57:23.000,258,11037804,-795,0,1757980642,13466.207315809988,381.1696503600033,54206.14461792001 2025-09-15,23:57:24.000,258,11037801,-795,0,1757980643,13466.375723559999,381.19079775000137,54206.27038608 2025-09-15,23:57:25.000,258,11037800,-795,0,1757980644,13466.59128547999,381.11325732000114,54206.291347440005 2025-09-15,23:57:26.000,258,11037818,-795,0,1757980645,13466.65864858,381.0004712400041,54206.1026952 2025-09-15,23:57:27.000,258,11037818,-795,0,1757980646,13466.726011679995,380.9370290700026,54205.739364960005 2025-09-15,23:57:28.000,258,11037766,-795,0,1757980647,13466.624967029995,380.94407820000197,54205.58564832 2025-09-15,23:57:29.000,258,11037848,-795,0,1757980648,13466.49697714,381.0004712400041,54205.27122792 2025-09-15,23:57:30.000,258,11037818,-795,0,1757980649,13466.443086659994,381.1696503600033,54205.15244688 2025-09-15,23:57:31.000,258,11037794,-795,0,1757980650,13466.443086659994,381.3458786100018,54205.17340824 2025-09-15,23:57:32.000,258,11037816,-795,0,1757980651,13466.443086659994,381.5925981600012,54205.39000896 2025-09-15,23:57:33.000,258,11037802,-795,0,1757980652,13466.443086659994,381.8111211900032,54205.34109912 2025-09-15,23:57:34.000,258,11037825,-795,0,1757980653,13466.443086659994,382.0366933500045,54205.09654992 2025-09-15,23:57:35.000,258,11037787,-795,0,1757980654,13466.40940510999,382.29046203000325,54204.70527120001 2025-09-15,23:57:36.000,258,11037707,-795,0,1757980655,13466.47676821,382.55832897000073,54204.6004644 2025-09-15,23:57:37.000,258,11037826,-795,0,1757980656,13466.49024082999,382.76980287000333,54204.48867048001 2025-09-15,23:57:38.000,258,11037834,-795,0,1757980657,13466.483504519994,383.0729154600049,54204.30001824001 2025-09-15,23:57:39.000,258,11037807,-795,0,1757980658,13466.47676821,383.22799631999806,54204.08341752001 2025-09-15,23:57:40.000,258,11037817,-795,0,1757980659,13466.537395,383.4183228300026,54204.30001824001 2025-09-15,23:57:41.000,258,11037826,-795,0,1757980660,13466.73274798999,383.5522562999977,54204.30700536 2025-09-15,23:57:42.000,258,11037803,-795,0,1757980661,13466.887683119996,383.63684586000454,54204.181237200006 2025-09-15,23:57:43.000,258,11037826,-795,0,1757980662,13467.029145629996,383.6297967299979,54203.80393272 2025-09-15,23:57:44.000,258,11037737,-795,0,1757980663,13466.995464079992,383.50291239000217,54203.38470552001 2025-09-15,23:57:45.000,258,11037770,-795,0,1757980664,13466.981991460001,383.34078240000235,54203.14714344001 2025-09-15,23:57:46.000,258,11037793,-795,0,1757980665,13467.103245040002,383.1645541500038,54203.154130560004 2025-09-15,23:57:47.000,258,11037778,-795,0,1757980666,13467.049354559997,382.99537503000465,54203.03534952 2025-09-15,23:57:48.000,258,11037839,-795,0,1757980667,13466.914628359991,382.8050485200001,54203.09823360001 2025-09-15,23:57:49.000,258,11037815,-795,0,1757980668,13466.854001569991,382.5653781000001,54202.986439680004 2025-09-15,23:57:50.000,258,11037796,-795,0,1757980669,13466.907892049996,382.3468550699981,54202.86067152001 2025-09-15,23:57:51.000,258,11037834,-795,0,1757980670,13466.961782530001,382.09308638999937,54202.82573592 2025-09-15,23:57:52.000,258,11037776,-795,0,1757980671,13467.002200390001,381.86751422999805,54202.35759888001 2025-09-15,23:57:53.000,258,11037807,-795,0,1757980672,13466.988727769996,381.71948250000423,54202.21086936001 2025-09-15,23:57:54.000,258,11037808,-795,0,1757980673,13466.941573600001,381.52210686000035,54201.96632016 2025-09-15,23:57:55.000,258,11037788,-795,0,1757980674,13466.928100979996,381.3670259999999,54201.91741032 2025-09-15,23:57:56.000,258,11037820,-795,0,1757980675,13467.002200390001,381.2189942699988,54201.99426864001 2025-09-15,23:57:57.000,258,11037789,-795,0,1757980676,13466.955046219991,381.12735557999986,54202.12702392 2025-09-15,23:57:58.000,258,11037800,-795,0,1757980677,13466.941573600001,380.99342211000476,54201.980294400004 2025-09-15,23:57:59.000,258,11037813,-795,0,1757980678,13466.806847399996,380.90178341999854,54201.665874000006 2025-09-15,23:58:00.000,258,11037774,-795,0,1757980679,13466.81358370999,380.852439510003,54201.28856952 2025-09-15,23:58:01.000,258,11037813,-795,0,1757980680,13466.77990216,380.852439510003,54201.25363392001 2025-09-15,23:58:02.000,258,11037772,-795,0,1757980681,13466.867474189996,380.84539038000366,54201.162801360006 2025-09-15,23:58:03.000,258,11037824,-795,0,1757980682,13466.948309909996,380.8735869000011,54201.18376272001 2025-09-15,23:58:04.000,258,11037848,-795,0,1757980683,13466.955046219991,380.852439510003,54200.98113624 2025-09-15,23:58:05.000,258,11037835,-795,0,1757980684,13467.008936699996,380.9511273300013,54201.23267256001 2025-09-15,23:58:06.000,258,11037819,-795,0,1757980685,13467.083036110002,381.0357168900009,54201.1767756 2025-09-15,23:58:07.000,258,11037819,-795,0,1757980686,13467.177344449992,381.1696503600033,54201.15581424001 2025-09-15,23:58:08.000,258,11037730,-795,0,1757980687,13467.177344449992,381.29653469999903,54200.77152264001 2025-09-15,23:58:09.000,258,11037813,-795,0,1757980688,13467.157135519992,381.3317803500031,54200.51998632 2025-09-15,23:58:10.000,258,11037802,-795,0,1757980689,13467.251443859997,381.47276295000484,54200.4780636 2025-09-15,23:58:11.000,258,11037805,-795,0,1757980690,13467.379433749993,381.4798120800042,54200.40120528 2025-09-15,23:58:12.000,258,11037784,-795,0,1757980691,13467.541105189994,381.515057730001,54200.4081924 2025-09-15,23:58:13.000,258,11037804,-795,0,1757980692,13467.69604032,381.5009594700023,54200.63178024001 2025-09-15,23:58:14.000,258,11037826,-795,0,1757980693,13467.83076651999,381.47276295000484,54200.63178024001 2025-09-15,23:58:15.000,258,11037830,-795,0,1757980694,13467.965492719995,381.4163699100027,54200.57588328 2025-09-15,23:58:16.000,258,11037720,-795,0,1757980695,13468.03285581999,381.3458786100018,54200.31735984001 2025-09-15,23:58:17.000,258,11037740,-795,0,1757980696,13468.167582019996,381.2824364400003,54200.21255304 2025-09-15,23:58:18.000,258,11037841,-795,0,1757980697,13468.329253459997,381.2542399200029,54200.14268184 2025-09-15,23:58:19.000,258,11037827,-795,0,1757980698,13468.349462389997,381.26128905000223,54199.96101672001 2025-09-15,23:58:20.000,258,11037821,-795,0,1757980699,13468.470715969997,381.3317803500031,54199.98197808001 2025-09-15,23:58:21.000,258,11037809,-795,0,1757980700,13468.612178479998,381.3670259999999,54200.46408936001 2025-09-15,23:58:22.000,258,11037840,-795,0,1757980701,13468.693014199998,381.43751730000076,54200.40120528 2025-09-15,23:58:23.000,258,11037794,-795,0,1757980702,13468.82774039999,381.42341904000205,54200.443128000006 2025-09-15,23:58:24.000,258,11037795,-795,0,1757980703,13468.740168369994,381.4163699100027,54200.04486216 2025-09-15,23:58:25.000,258,11037809,-795,0,1757980704,13468.821004089994,381.3670259999999,54199.94704248 2025-09-15,23:58:26.000,258,11037810,-795,0,1757980705,13468.874894569999,381.3176820900044,54200.00293944 2025-09-15,23:58:27.000,258,11037795,-795,0,1757980706,13468.780586229994,381.1978468800007,54200.037875040005 2025-09-15,23:58:28.000,258,11037834,-795,0,1757980707,13468.551551689998,381.1414538399986,54199.99595232 2025-09-15,23:58:29.000,258,11037829,-795,0,1757980708,13468.342726080002,381.0004712400041,54199.97499096 2025-09-15,23:58:30.000,258,11037821,-795,0,1757980709,13468.113691539991,380.92997994000325,54200.303385600004 2025-09-15,23:58:31.000,258,11037800,-795,0,1757980710,13467.91833855,380.88063603000046,54200.4081924 2025-09-15,23:58:32.000,258,11037765,-795,0,1757980711,13467.554577809999,380.8383412500043,54200.31037272 2025-09-15,23:58:33.000,258,11037805,-795,0,1757980712,13467.291861719998,380.7889973400015,54199.93306824001 2025-09-15,23:58:34.000,258,11037803,-795,0,1757980713,13466.968518839996,380.852439510003,54199.821274320006 2025-09-15,23:58:35.000,258,11037807,-795,0,1757980714,13466.75295691999,380.83129211999767,54199.71646752 2025-09-15,23:58:36.000,258,11037800,-795,0,1757980715,13466.645175959995,380.91588168000453,54199.84223568001 2025-09-15,23:58:37.000,258,11037834,-795,0,1757980716,13466.59128547999,380.8876851599998,54199.90511976 2025-09-15,23:58:38.000,258,11037821,-795,0,1757980717,13466.456559279999,380.9722747199994,54200.12172048 2025-09-15,23:58:39.000,258,11037797,-795,0,1757980718,13466.240997359993,380.9581764600007,54199.92608112 2025-09-15,23:58:40.000,258,11037740,-795,0,1757980719,13466.133216399998,381.0709625399977,54200.00293944 2025-09-15,23:58:41.000,258,11037774,-795,0,1757980720,13466.113007469998,381.01456950000284,54199.8492228 2025-09-15,23:58:42.000,258,11037786,-795,0,1757980721,13466.045644370002,381.056864279999,54199.751403120004 2025-09-15,23:58:43.000,258,11037828,-795,0,1757980722,13465.998490199992,381.01456950000284,54199.8492228 2025-09-15,23:58:44.000,258,11037804,-795,0,1757980723,13465.958072339992,381.02866776000155,54199.68851904 2025-09-15,23:58:45.000,258,11037817,-795,0,1757980724,13465.991753889997,381.0075203700035,54199.87717128 2025-09-15,23:58:46.000,258,11037822,-795,0,1757980725,13466.011962819997,381.01456950000284,54200.31037272 2025-09-15,23:58:47.000,258,11037817,-795,0,1757980726,13465.964808650002,380.91588168000453,54200.28242424 2025-09-15,23:58:48.000,258,11037760,-795,0,1757980727,13465.722301490001,380.83129211999767,54200.303385600004 2025-09-15,23:58:49.000,258,11037782,-795,0,1757980728,13465.50000326,380.68326039000385,54200.037875040005 2025-09-15,23:58:50.000,258,11037800,-795,0,1757980729,13465.27096871999,380.5916217000049,54199.968003840004 2025-09-15,23:58:51.000,258,11037861,-795,0,1757980730,13464.907207980003,380.52113040000404,54199.919094000004 2025-09-15,23:58:52.000,258,11037788,-795,0,1757980731,13464.577128789992,380.5845725699983,54200.10075912001 2025-09-15,23:58:53.000,258,11037822,-795,0,1757980732,13464.267258529995,380.5634251800002,54200.05883640001 2025-09-15,23:58:54.000,258,11037842,-795,0,1757980733,13463.910234099989,380.6480147399998,54200.26845000001 2025-09-15,23:58:55.000,258,11037813,-795,0,1757980734,13463.681199559993,380.5775234399989,54200.38723104 2025-09-15,23:58:56.000,258,11037733,-795,0,1757980735,13463.512791809997,380.5281795300034,54200.51299920001 2025-09-15,23:58:57.000,258,11037853,-795,0,1757980736,13463.398274539992,380.43654084000445,54200.46408936001 2025-09-15,23:58:58.000,258,11037829,-795,0,1757980737,13463.250075719996,380.35195128000487,54200.24050152